{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138266,"rows_kept":138266,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1730332800993,0.90784807,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332801196,0.91484807,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332801997,0.91184807,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332802208,0.90484807,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332802410,0.91384807,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332802612,0.95302241,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332802991,1.71702241,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332803412,1.71611605,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332803843,1.71704882,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332804277,2.10350891,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332804504,2.10258619,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332805209,1.9661261,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332805642,2.04845977,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332808037,1.79177477,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332808257,2.80480777,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332808700,2.7224741,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332809339,2.80487683,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332809555,2.8265046,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332809777,2.74410187,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332809989,2.52863987,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332810197,1.53842487,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332810418,0.7977791,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332811299,0.75750107,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332811541,0.75050107,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332811760,0.78050107,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332811981,0.77150107,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332812256,0.78050107,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332812706,0.76450107,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332812913,0.77150107,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332813342,0.76450107,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332813561,0.77150107,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332813987,0.77650107,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332814650,0.76950107,72452.0,72451.0,0.00049251]
["bitfinex","BTCUSD",1730332814821,0.5,72443.0,72442.0,0.0803]
["bitfinex","BTCUSD",1730332815040,0.5,72443.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332815041,0.505,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332815300,0.87223207,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332815704,0.36723207,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332815958,0.62223207,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332817060,0.62323207,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332817507,0.62223207,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332817953,0.62323207,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332818175,0.13750107,72437.0,72436.0,0.084762]
["bitfinex","BTCUSD",1730332818389,0.5,72451.0,72436.0,0.10208232]
["bitfinex","BTCUSD",1730332818688,0.20625077,72447.0,72438.0,0.107731]
["bitfinex","BTCUSD",1730332818894,0.13650107,72446.0,72439.0,0.08752068]
["bitfinex","BTCUSD",1730332819108,0.13650107,72446.0,72440.0,0.00432068]
["bitfinex","BTCUSD",1730332819341,0.13650107,72446.0,72441.0,0.00681875]
["bitfinex","BTCUSD",1730332819569,0.13650107,72446.0,72442.0,0.00432068]
["bitfinex","BTCUSD",1730332819811,0.13650107,72446.0,72443.0,0.00681815]
["bitfinex","BTCUSD",1730332820036,0.13650107,72446.0,72443.0,0.00249747]
["bitfinex","BTCUSD",1730332820939,0.13650107,72446.0,72439.0,0.0832]
["bitfinex","BTCUSD",1730332821148,0.13750107,72446.0,72440.0,0.00681883]
["bitfinex","BTCUSD",1730332821361,0.13750107,72446.0,72441.0,0.00432047]
["bitfinex","BTCUSD",1730332821563,0.13750107,72446.0,72442.0,0.00432047]
["bitfinex","BTCUSD",1730332821778,0.13915707,72446.0,72443.0,0.00432047]
["bitfinex","BTCUSD",1730332821979,0.13915707,72446.0,72439.0,0.0832]
["bitfinex","BTCUSD",1730332822186,0.13915707,72446.0,72440.0,0.00681883]
["bitfinex","BTCUSD",1730332822435,0.13815707,72446.0,72441.0,0.00432047]
["bitfinex","BTCUSD",1730332822642,0.13815707,72446.0,72442.0,0.00432047]
["bitfinex","BTCUSD",1730332822853,0.14015707,72446.0,72443.0,0.00432047]
["bitfinex","BTCUSD",1730332823085,0.14015707,72446.0,72439.0,0.0832]
["bitfinex","BTCUSD",1730332823289,0.14015707,72446.0,72440.0,0.00432047]
["bitfinex","BTCUSD",1730332823519,0.13915707,72446.0,72440.0,0.00248957]
["bitfinex","BTCUSD",1730332823750,0.13915707,72446.0,72441.0,0.00432047]
["bitfinex","BTCUSD",1730332823979,0.13915707,72446.0,72442.0,0.00432047]
["bitfinex","BTCUSD",1730332823980,0.14015707,72446.0,72442.0,0.00432047]
["bitfinex","BTCUSD",1730332824219,0.13815707,72446.0,72443.0,0.00432047]
["bitfinex","BTCUSD",1730332824426,0.13915707,72446.0,72439.0,0.0832]
["bitfinex","BTCUSD",1730332824676,0.13915707,72446.0,72440.0,0.00932047]
["bitfinex","BTCUSD",1730332824920,0.13915707,72446.0,72443.0,0.075]
["bitfinex","BTCUSD",1730332825124,0.13915707,72446.0,72444.0,0.00680885]
["bitfinex","BTCUSD",1730332825333,0.14015707,72446.0,72445.0,0.00432047]
["bitfinex","BTCUSD",1730332825552,0.14015707,72446.0,72445.0,0.00680855]
["bitfinex","BTCUSD",1730332825766,0.13915707,72446.0,72445.0,0.00680855]
["bitfinex","BTCUSD",1730332825986,0.14015707,72446.0,72445.0,0.00680855]
["bitfinex","BTCUSD",1730332826234,0.13815707,72446.0,72445.0,0.00680855]
["bitfinex","BTCUSD",1730332826679,0.13915707,72446.0,72445.0,0.00680855]
["bitfinex","BTCUSD",1730332826936,0.13815707,72446.0,72445.0,0.00680855]
["bitfinex","BTCUSD",1730332827603,0.13815707,72446.0,72445.0,0.34030332]
["bitfinex","BTCUSD",1730332827604,0.002656,72446.0,72445.0,0.34030332]
["bitfinex","BTCUSD",1730332827808,0.002656,72446.0,72445.0,0.34230332]
["bitfinex","BTCUSD",1730332828051,0.003656,72446.0,72445.0,0.45368091]
["bitfinex","BTCUSD",1730332828286,0.003656,72446.0,72445.0,0.34594991]
["bitfinex","BTCUSD",1730332828501,0.003656,72446.0,72445.0,0.19317564]
["bitfinex","BTCUSD",1730332828718,0.002656,72446.0,72445.0,0.19117564]
["bitfinex","BTCUSD",1730332828933,0.002656,72446.0,72445.0,0.29890664]
["bitfinex","BTCUSD",1730332829160,0.003656,72446.0,72445.0,0.29073955]
["bitfinex","BTCUSD",1730332829366,0.003656,72446.0,72445.0,0.33210069]
["bitfinex","BTCUSD",1730332830256,0.003656,72446.0,72445.0,0.33209982]
["bitfinex","BTCUSD",1730332830472,0.003656,72446.0,72445.0,0.42877368]
["bitfinex","BTCUSD",1730332830946,0.003656,72446.0,72445.0,0.43077368]
["bitfinex","BTCUSD",1730332831161,0.002656,72446.0,72445.0,0.43077368]
["bitfinex","BTCUSD",1730332831633,0.00351795,72446.0,72445.0,0.42877368]
["bitfinex","BTCUSD",1730332831840,0.00251795,72446.0,72445.0,0.42877368]
["bitfinex","BTCUSD",1730332832071,0.00151795,72446.0,72445.0,0.42877368]
["bitfinex","BTCUSD",1730332832702,0.00251795,72446.0,72445.0,0.44077368]
["bitfinex","BTCUSD",1730332833122,0.00151795,72446.0,72445.0,0.42877368]
["bitfinex","BTCUSD",1730332833350,0.00251795,72446.0,72445.0,0.44077368]
["bitfinex","BTCUSD",1730332833840,0.00251795,72446.0,72445.0,0.45477368]
["bitfinex","BTCUSD",1730332834039,0.00251795,72446.0,72445.0,0.49612338]
["bitfinex","BTCUSD",1730332834257,0.00251795,72446.0,72445.0,0.44077349]
["bitfinex","BTCUSD",1730332834689,0.00251795,72446.0,72445.0,0.45477349]
["bitfinex","BTCUSD",1730332836335,0.00251795,72446.0,72445.0,0.45677349]
["bitfinex","BTCUSD",1730332837398,0.00251795,72446.0,72445.0,0.45245408]
["bitfinex","BTCUSD",1730332837576,0.00251795,72446.0,72445.0,0.4547736]
["bitfinex","BTCUSD",1730332839764,0.00151795,72446.0,72445.0,0.4287736]
["bitfinex","BTCUSD",1730332840178,0.00351795,72446.0,72445.0,0.4537736]
["bitfinex","BTCUSD",1730332840585,0.00251795,72446.0,72445.0,0.4407736]
["bitfinex","BTCUSD",1730332841003,0.00351795,72446.0,72445.0,0.4557736]
["bitfinex","BTCUSD",1730332841417,0.00251795,72446.0,72445.0,0.4437736]
["bitfinex","BTCUSD",1730332841961,0.00251795,72446.0,72445.0,0.4577736]
["bitfinex","BTCUSD",1730332844100,0.00251795,72446.0,72445.0,0.4557736]
["bitfinex","BTCUSD",1730332844319,0.00251795,72446.0,72445.0,0.4577736]
["bitfinex","BTCUSD",1730332845449,0.00251795,72446.0,72445.0,0.4613679]
["bitfinex","BTCUSD",1730332846510,0.00251795,72446.0,72445.0,0.4621959]
["bitfinex","BTCUSD",1730332848911,0.00251795,72446.0,72445.0,0.5699269]
["bitfinex","BTCUSD",1730332849351,0.00251795,72446.0,72445.0,0.61120544]
["bitfinex","BTCUSD",1730332849557,0.00251795,72446.0,72445.0,0.5699269]
["bitfinex","BTCUSD",1730332850186,0.00151795,72446.0,72445.0,0.5569269]
["bitfinex","BTCUSD",1730332850394,0.00151795,72446.0,72445.0,0.59819593]
["bitfinex","BTCUSD",1730332850641,0.00251795,72446.0,72445.0,0.61219593]
["bitfinex","BTCUSD",1730332850842,0.00251795,72446.0,72445.0,0.59819593]
["bitfinex","BTCUSD",1730332851049,0.00251795,72446.0,72445.0,0.61219593]
["bitfinex","BTCUSD",1730332851468,0.00251795,72446.0,72445.0,0.59819593]
["bitfinex","BTCUSD",1730332851711,0.00251795,72446.0,72445.0,0.61219593]
["bitfinex","BTCUSD",1730332851938,0.00151795,72446.0,72445.0,0.59819593]
["bitfinex","BTCUSD",1730332852140,0.00151795,72446.0,72445.0,0.68419593]
["bitfinex","BTCUSD",1730332852350,0.00151795,72446.0,72445.0,0.6709269]
["bitfinex","BTCUSD",1730332852540,0.00151795,72446.0,72445.0,0.73282953]
["bitfinex","BTCUSD",1730332852759,0.00151795,72446.0,72445.0,1.00766785]
["bitfinex","BTCUSD",1730332853172,0.001656,72455.0,72454.0,0.007]
["bitfinex","BTCUSD",1730332853369,0.001656,72455.0,72454.0,0.43156852]
["bitfinex","BTCUSD",1730332853571,0.001656,72455.0,72454.0,0.43398584]
["bitfinex","BTCUSD",1730332854465,0.001656,72455.0,72454.0,0.48924617]
["bitfinex","BTCUSD",1730332854645,0.001656,72455.0,72454.0,0.43398584]
["bitfinex","BTCUSD",1730332855101,0.001656,72455.0,72454.0,0.44798584]
["bitfinex","BTCUSD",1730332855555,0.001656,72455.0,72454.0,0.43398584]
["bitfinex","BTCUSD",1730332855777,0.001656,72455.0,72454.0,0.44798497]
["bitfinex","BTCUSD",1730332855979,0.001656,72455.0,72454.0,0.46198497]
["bitfinex","BTCUSD",1730332856110,0.001656,72455.0,72454.0,0.35228497]
["bitfinex","BTCUSD",1730332856317,0.001656,72455.0,72454.0,0.27148497]
["bitfinex","BTCUSD",1730332856740,0.001656,72455.0,72454.0,0.28548497]
["bitfinex","BTCUSD",1730332857333,0.001656,72455.0,72454.0,0.28748497]
["bitfinex","BTCUSD",1730332859038,0.001656,72455.0,72454.0,0.2874851]
["bitfinex","BTCUSD",1730332859176,0.001656,72455.0,72454.0,0.2854851]
["bitfinex","BTCUSD",1730332859798,0.001656,72455.0,72454.0,0.2874851]
["bitfinex","BTCUSD",1730332861489,0.001656,72455.0,72454.0,0.28316632]
["bitfinex","BTCUSD",1730332861616,0.001656,72455.0,72454.0,0.2874851]
["bitfinex","BTCUSD",1730332861985,0.001656,72455.0,72454.0,0.2854851]
["bitfinex","BTCUSD",1730332864401,0.001656,72455.0,72454.0,0.32674278]
["bitfinex","BTCUSD",1730332865052,0.001656,72455.0,72454.0,0.32874278]
["bitfinex","BTCUSD",1730332865259,0.001656,72455.0,72454.0,0.32446485]
["bitfinex","BTCUSD",1730332865427,0.001656,72455.0,72454.0,0.32878363]
["bitfinex","BTCUSD",1730332866524,0.001656,72455.0,72454.0,0.72429759]
["bitfinex","BTCUSD",1730332866748,0.001656,72455.0,72454.0,0.71981293]
["bitfinex","BTCUSD",1730332866948,0.001656,72455.0,72454.0,0.61656659]
["bitfinex","BTCUSD",1730332867299,0.001656,72455.0,72454.0,0.62473149]
["bitfinex","BTCUSD",1730332868189,0.001656,72455.0,72454.0,0.61073149]
["bitfinex","BTCUSD",1730332868448,0.001656,72455.0,72454.0,0.59673101]
["bitfinex","BTCUSD",1730332868804,0.001656,72455.0,72454.0,0.62473101]
["bitfinex","BTCUSD",1730332869428,0.001656,72455.0,72454.0,0.61656659]
["bitfinex","BTCUSD",1730332870052,0.001656,72455.0,72454.0,0.616587]
["bitfinex","BTCUSD",1730332870480,0.001656,72455.0,72454.0,0.61226822]
["bitfinex","BTCUSD",1730332871757,0.001656,72455.0,72454.0,0.61658648]
["bitfinex","BTCUSD",1730332872432,0.001656,72455.0,72454.0,0.61658646]
["bitfinex","BTCUSD",1730332875016,0.001656,72455.0,72454.0,0.33227214]
["bitfinex","BTCUSD",1730332875229,0.001656,72455.0,72454.0,0.44000314]
["bitfinex","BTCUSD",1730332875442,0.001656,72455.0,72454.0,0.54000314]
["bitfinex","BTCUSD",1730332875653,0.001656,72455.0,72454.0,0.71490314]
["bitfinex","BTCUSD",1730332875861,0.001656,72455.0,72454.0,0.82263414]
["bitfinex","BTCUSD",1730332876104,0.0903,72472.0,72470.0,0.142988]
["bitfinex","BTCUSD",1730332876315,0.082856,72475.0,72470.0,0.25503739]
["bitfinex","BTCUSD",1730332876316,0.001656,72475.0,72470.0,0.25503739]
["bitfinex","BTCUSD",1730332876524,0.001656,72475.0,72470.0,0.2574065]
["bitfinex","BTCUSD",1730332877796,0.001656,72475.0,72470.0,0.2594065]
["bitfinex","BTCUSD",1730332878246,0.001656,72475.0,72470.0,0.2734065]
["bitfinex","BTCUSD",1730332878464,0.001656,72475.0,72470.0,0.27616572]
["bitfinex","BTCUSD",1730332878956,0.001656,72475.0,72470.0,0.29016572]
["bitfinex","BTCUSD",1730332879145,0.001656,72475.0,72470.0,0.2874065]
["bitfinex","BTCUSD",1730332880126,0.001656,72475.0,72470.0,0.1776755]
["bitfinex","BTCUSD",1730332880332,0.001656,72475.0,72470.0,0.2854065]
["bitfinex","BTCUSD",1730332881147,0.001656,72475.0,72470.0,0.70033857]
["bitfinex","BTCUSD",1730332881359,0.001656,72475.0,72474.0,0.460442]
["bitfinex","BTCUSD",1730332881697,0.001656,72475.0,72474.0,0.61300204]
["bitfinex","BTCUSD",1730332881857,0.001656,72475.0,72474.0,0.2496493]
["bitfinex","BTCUSD",1730332882066,0.084456,72475.0,72474.0,0.1496493]
["bitfinex","BTCUSD",1730332882646,0.084456,72475.0,72474.0,0.0066693]
["bitfinex","BTCUSD",1730332882850,0.31655707,72475.0,72474.0,0.0206693]
["bitfinex","BTCUSD",1730332883048,0.45453507,72475.0,72474.0,0.01831839]
["bitfinex","BTCUSD",1730332883804,0.45453507,72475.0,72474.0,0.03231839]
["bitfinex","BTCUSD",1730332884029,0.45453507,72475.0,72474.0,0.01831839]
["bitfinex","BTCUSD",1730332884229,0.45453507,72475.0,72474.0,0.03231839]
["bitfinex","BTCUSD",1730332884557,0.45453507,72475.0,72474.0,0.01831839]
["bitfinex","BTCUSD",1730332884759,0.45453507,72475.0,72474.0,0.014]
["bitfinex","BTCUSD",1730332884986,0.45453507,72475.0,72474.0,0.028]
["bitfinex","BTCUSD",1730332885409,0.45453507,72475.0,72474.0,0.0323183]
["bitfinex","BTCUSD",1730332885610,0.45453507,72475.0,72474.0,0.028]
["bitfinex","BTCUSD",1730332886571,0.45453507,72475.0,72474.0,0.014]
["bitfinex","BTCUSD",1730332886943,0.137988,72470.0,72465.0,0.21125077]
["bitfinex","BTCUSD",1730332887149,0.1703,72468.0,72466.0,0.00431866]
["bitfinex","BTCUSD",1730332887386,0.23070107,72467.0,72466.0,0.00231934]
["bitfinex","BTCUSD",1730332887591,0.23070107,72467.0,72466.0,0.00663798]
["bitfinex","BTCUSD",1730332887850,0.23070107,72467.0,72466.0,0.00431864]
["bitfinex","BTCUSD",1730332888428,0.23070107,72467.0,72466.0,0.01431864]
["bitfinex","BTCUSD",1730332888599,0.36869407,72467.0,72466.0,0.02531864]
["bitfinex","BTCUSD",1730332888841,0.44689407,72467.0,72466.0,0.02531864]
["bitfinex","BTCUSD",1730332889045,0.30890107,72467.0,72466.0,0.02531864]
["bitfinex","BTCUSD",1730332889830,0.30890107,72467.0,72466.0,0.01531864]
["bitfinex","BTCUSD",1730332890066,0.30890107,72467.0,72466.0,0.02631864]
["bitfinex","BTCUSD",1730332891765,0.30545139,72467.0,72466.0,0.02866599]
["bitfinex","BTCUSD",1730332892630,0.30545139,72467.0,72466.0,0.02631864]
["bitfinex","BTCUSD",1730332893048,0.30545139,72467.0,72466.0,0.022]
["bitfinex","BTCUSD",1730332893258,0.30545139,72467.0,72466.0,0.02437393]
["bitfinex","BTCUSD",1730332893906,0.44344439,72467.0,72466.0,0.02437393]
["bitfinex","BTCUSD",1730332894345,0.44344439,72467.0,72466.0,0.022]
["bitfinex","BTCUSD",1730332894779,0.44344439,72467.0,72466.0,0.022828]
["bitfinex","BTCUSD",1730332894989,0.44510039,72467.0,72466.0,0.022828]
["bitfinex","BTCUSD",1730332902673,0.30710739,72467.0,72466.0,0.022828]
["bitfinex","BTCUSD",1730332902850,0.44510039,72467.0,72466.0,0.022828]
["bitfinex","BTCUSD",1730332903064,0.30710739,72467.0,72466.0,0.022828]
["bitfinex","BTCUSD",1730332903404,0.44510039,72467.0,72466.0,0.022828]
["bitfinex","BTCUSD",1730332910931,0.44510039,72467.0,72466.0,0.02520427]
["bitfinex","BTCUSD",1730332911317,0.44510039,72467.0,72466.0,0.022828]
["bitfinex","BTCUSD",1730332912157,0.69510039,72467.0,72466.0,0.022828]
["bitfinex","BTCUSD",1730332912367,0.80283139,72467.0,72466.0,0.022828]
["bitfinex","BTCUSD",1730332913495,0.83083139,72467.0,72466.0,0.022828]
["bitfinex","BTCUSD",1730332913748,0.83083139,72467.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332913749,0.643012,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332913955,1.05834407,72457.0,72456.0,0.00514735]
["bitfinex","BTCUSD",1730332914072,1.05834407,72457.0,72456.0,0.00752853]
["bitfinex","BTCUSD",1730332914302,1.05834407,72457.0,72456.0,0.00320918]
["bitfinex","BTCUSD",1730332914826,1.05834407,72457.0,72456.0,0.01720918]
["bitfinex","BTCUSD",1730332915234,1.08134407,72457.0,72456.0,0.02920918]
["bitfinex","BTCUSD",1730332915428,1.18134407,72457.0,72456.0,0.026828]
["bitfinex","BTCUSD",1730332915633,1.18134407,72457.0,72456.0,0.014828]
["bitfinex","BTCUSD",1730332915847,1.18134407,72457.0,72456.0,0.005828]
["bitfinex","BTCUSD",1730332917254,1.18234407,72457.0,72456.0,0.013828]
["bitfinex","BTCUSD",1730332917661,1.18134407,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332918102,1.18534407,72457.0,72456.0,0.001828]
["bitfinex","BTCUSD",1730332918294,1.18534407,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332918646,1.19134407,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332927409,1.24920916,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332927878,1.19134407,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332929028,1.50668007,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332932433,1.61441107,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332933822,1.61941107,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332934271,1.62441107,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332934484,1.38728762,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332934921,3.76253162,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332935586,3.73905562,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332938533,3.74105562,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332939194,3.7812116,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332939423,3.66284307,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332940561,3.66084307,72457.0,72456.0,0.000828]
["bitfinex","BTCUSD",1730332940795,0.66458,72454.0,72453.0,0.44154201]
["bitfinex","BTCUSD",1730332941011,4.00556707,72454.0,72453.0,0.44154201]
["bitfinex","BTCUSD",1730332941889,4.01056707,72454.0,72453.0,0.44154201]
["bitfinex","BTCUSD",1730332942113,4.01256707,72454.0,72453.0,0.44154201]
["bitfinex","BTCUSD",1730332942332,3.71525707,72454.0,72453.0,0.44154201]
["bitfinex","BTCUSD",1730332942981,3.70010907,72454.0,72453.0,0.44154201]
["bitfinex","BTCUSD",1730332943649,3.70010907,72454.0,72453.0,0.44237001]
["bitfinex","BTCUSD",1730332943868,3.70210907,72454.0,72453.0,0.44237001]
["bitfinex","BTCUSD",1730332944072,3.69910907,72454.0,72453.0,0.44237001]
["bitfinex","BTCUSD",1730332944302,3.69710907,72454.0,72453.0,0.44237001]
["bitfinex","BTCUSD",1730332944503,3.84156916,72454.0,72453.0,0.44337001]
["bitfinex","BTCUSD",1730332944722,3.84156916,72454.0,72453.0,0.44237001]
["bitfinex","BTCUSD",1730332944723,3.83356916,72454.0,72453.0,0.44237001]
["bitfinex","BTCUSD",1730332945100,3.84056916,72454.0,72453.0,0.44437001]
["bitfinex","BTCUSD",1730332945305,3.85156916,72454.0,72453.0,0.44437001]
["bitfinex","BTCUSD",1730332945460,3.85156916,72454.0,72453.0,0.44337001]
["bitfinex","BTCUSD",1730332945461,5.58526316,72454.0,72453.0,0.44337001]
["bitfinex","BTCUSD",1730332945666,5.57826316,72454.0,72453.0,0.44237001]
["bitfinex","BTCUSD",1730332945865,5.58926316,72454.0,72453.0,0.44337001]
["bitfinex","BTCUSD",1730332946088,5.47989616,72454.0,72453.0,0.44337001]
["bitfinex","BTCUSD",1730332946933,5.47889616,72454.0,72453.0,0.44337001]
["bitfinex","BTCUSD",1730332947477,5.53092519,72454.0,72453.0,0.44437001]
["bitfinex","BTCUSD",1730332947897,4.23567776,72454.0,72453.0,0.44437001]
["bitfinex","BTCUSD",1730332948276,4.23571052,72454.0,72453.0,0.44437001]
["bitfinex","BTCUSD",1730332948484,4.25624142,72454.0,72453.0,0.44437001]
["bitfinex","BTCUSD",1730332948684,4.23483068,72454.0,72453.0,0.25322401]
["bitfinex","BTCUSD",1730332948844,4.25624142,72454.0,72453.0,0.19741001]
["bitfinex","BTCUSD",1730332949043,4.25624142,72454.0,72453.0,0.16022667]
["bitfinex","BTCUSD",1730332949044,4.95624142,72454.0,72453.0,0.16022667]
["bitfinex","BTCUSD",1730332949262,4.89464873,72454.0,72453.0,0.16022667]
["bitfinex","BTCUSD",1730332949458,4.95625701,72454.0,72453.0,0.16022667]
["bitfinex","BTCUSD",1730332949715,5.06398797,72454.0,72453.0,0.04981067]
["bitfinex","BTCUSD",1730332949979,5.00237973,72454.0,72453.0,0.02220667]
["bitfinex","BTCUSD",1730332950190,5.06398302,72454.0,72453.0,0.02220667]
["bitfinex","BTCUSD",1730332950558,5.20540707,72454.0,72453.0,0.02220667]
["bitfinex","BTCUSD",1730332950730,5.20540707,72454.0,72453.0,6.7e-07]
["bitfinex","BTCUSD",1730332950947,1.153031,72447.0,72446.0,1e-06]
["bitfinex","BTCUSD",1730332951199,1.153031,72447.0,72436.0,0.20781277]
["bitfinex","BTCUSD",1730332951200,1.44155,72437.0,72436.0,0.20781277]
["bitfinex","BTCUSD",1730332951408,1.79851307,72437.0,72436.0,0.20781277]
["bitfinex","BTCUSD",1730332951630,1.79851307,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332951631,5.62680107,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332952042,5.76867739,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332952647,5.7903127,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332952864,5.92677279,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730332953068,5.92677279,72437.0,72436.0,1e-06]
["bitfinex","BTCUSD",1730332953268,5.81163879,72437.0,72436.0,1e-06]
["bitfinex","BTCUSD",1730332953723,5.81863879,72437.0,72436.0,1e-06]
["bitfinex","BTCUSD",1730332953926,5.83105623,72437.0,72436.0,1e-06]
["bitfinex","BTCUSD",1730332954131,0.017,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730332954334,1.08343208,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730332954536,1.08068338,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730332954865,4.98317138,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730332955103,6.06941238,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730332955328,5.07234938,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730332955581,5.07234938,72433.0,72419.0,0.20625077]
["bitfinex","BTCUSD",1730332955582,1.647337,72424.0,72419.0,0.20625077]
["bitfinex","BTCUSD",1730332955799,4.4946087,72424.0,72419.0,0.20625077]
["bitfinex","BTCUSD",1730332956250,4.4946087,72424.0,72404.0,0.0794]
["bitfinex","BTCUSD",1730332956460,4.4946087,72424.0,72403.0,0.20630009]
["bitfinex","BTCUSD",1730332956896,4.4946087,72424.0,72403.0,0.20625077]
["bitfinex","BTCUSD",1730332956897,4.6285348,72424.0,72403.0,0.20625077]
["bitfinex","BTCUSD",1730332957643,4.6405348,72424.0,72403.0,0.20625077]
["bitfinex","BTCUSD",1730332957858,4.6495348,72424.0,72403.0,0.20625077]
["bitfinex","BTCUSD",1730332958063,4.6515348,72424.0,72403.0,0.20625077]
["bitfinex","BTCUSD",1730332959961,5.3515348,72424.0,72403.0,0.20625077]
["bitfinex","BTCUSD",1730332960773,5.35510189,72424.0,72403.0,0.20625077]
["bitfinex","BTCUSD",1730332961548,5.376741,72424.0,72403.0,0.20625077]
["bitfinex","BTCUSD",1730332962895,5.328557,72424.0,72403.0,0.20625077]
["bitfinex","BTCUSD",1730332965075,5.1946309,72424.0,72403.0,0.20625077]
["bitfinex","BTCUSD",1730332965521,4.9446309,72424.0,72403.0,0.20625077]
["bitfinex","BTCUSD",1730332965757,4.9446309,72424.0,72409.0,0.0804]
["bitfinex","BTCUSD",1730332965758,3.77650916,72424.0,72409.0,0.0804]
["bitfinex","BTCUSD",1730332965960,3.77650916,72424.0,72403.0,0.20625077]
["bitfinex","BTCUSD",1730332965961,1.10750107,72424.0,72423.0,0.081962]
["bitfinex","BTCUSD",1730332966179,0.021,72424.0,72423.0,0.220039]
["bitfinex","BTCUSD",1730332966394,0.021,72424.0,72423.0,0.22227111]
["bitfinex","BTCUSD",1730332967032,0.25,72432.0,72423.0,0.08419411]
["bitfinex","BTCUSD",1730332967249,0.48081384,72431.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730332967458,0.48081384,72431.0,72423.0,0.08419411]
["bitfinex","BTCUSD",1730332967459,0.13650107,72431.0,72430.0,0.138064]
["bitfinex","BTCUSD",1730332967871,0.13650107,72431.0,72430.0,0.00216193]
["bitfinex","BTCUSD",1730332968287,0.13650107,72431.0,72428.0,0.138067]
["bitfinex","BTCUSD",1730332968491,0.13650107,72431.0,72430.0,0.00216193]
["bitfinex","BTCUSD",1730332968695,0.13750107,72431.0,72429.0,0.14022719]
["bitfinex","BTCUSD",1730332968918,0.13750107,72431.0,72430.0,0.00216193]
["bitfinex","BTCUSD",1730332969344,0.13750107,72431.0,72426.0,0.001]
["bitfinex","BTCUSD",1730332969552,0.13750107,72431.0,72427.0,0.138068]
["bitfinex","BTCUSD",1730332969761,0.13750107,72431.0,72428.0,0.00216244]
["bitfinex","BTCUSD",1730332969962,0.13650107,72431.0,72429.0,0.138065]
["bitfinex","BTCUSD",1730332970165,0.13650107,72431.0,72430.0,0.007]
["bitfinex","BTCUSD",1730332970166,0.13750107,72431.0,72430.0,0.007]
["bitfinex","BTCUSD",1730332970368,0.13750107,72431.0,72430.0,0.00916193]
["bitfinex","BTCUSD",1730332970578,0.13750107,72431.0,72430.0,0.00616193]
["bitfinex","BTCUSD",1730332970777,0.13650107,72431.0,72430.0,0.00216193]
["bitfinex","BTCUSD",1730332971172,0.13650107,72431.0,72430.0,0.00175942]
["bitfinex","BTCUSD",1730332971404,0.27556307,72431.0,72430.0,0.00475942]
["bitfinex","BTCUSD",1730332971606,0.27556307,72431.0,72430.0,0.003]
["bitfinex","BTCUSD",1730332972261,0.27456307,72431.0,72430.0,0.003]
["bitfinex","BTCUSD",1730332973613,0.27556307,72431.0,72430.0,0.006]
["bitfinex","BTCUSD",1730332974224,0.13750107,72431.0,72430.0,0.006]
["bitfinex","BTCUSD",1730332974663,0.13750107,72431.0,72430.0,0.00814176]
["bitfinex","BTCUSD",1730332978339,0.13750107,72431.0,72430.0,0.00896976]
["bitfinex","BTCUSD",1730332980648,0.27556307,72431.0,72430.0,0.00896976]
["bitfinex","BTCUSD",1730332981054,0.27556307,72431.0,72430.0,0.006828]
["bitfinex","BTCUSD",1730332981260,0.13750107,72431.0,72430.0,0.006828]
["bitfinex","BTCUSD",1730332982673,0.27556307,72431.0,72430.0,0.006828]
["bitfinex","BTCUSD",1730332983432,0.13750107,72431.0,72430.0,0.006828]
["bitfinex","BTCUSD",1730332983678,0.27556307,72431.0,72430.0,0.006828]
["bitfinex","BTCUSD",1730332984328,0.27456307,72431.0,72430.0,0.003828]
["bitfinex","BTCUSD",1730332984511,0.13650107,72431.0,72430.0,0.003828]
["bitfinex","BTCUSD",1730332984755,0.13750107,72431.0,72430.0,0.006828]
["bitfinex","BTCUSD",1730332984967,0.27556307,72431.0,72430.0,0.006828]
["bitfinex","BTCUSD",1730332985862,0.27456307,72431.0,72430.0,0.003828]
["bitfinex","BTCUSD",1730332986298,0.13650107,72431.0,72430.0,0.008828]
["bitfinex","BTCUSD",1730332986511,0.27456307,72431.0,72430.0,0.008828]
["bitfinex","BTCUSD",1730332986761,0.27456307,72431.0,72430.0,0.0109545]
["bitfinex","BTCUSD",1730332986982,0.27456307,72431.0,72430.0,0.008828]
["bitfinex","BTCUSD",1730332987421,0.13650107,72431.0,72430.0,0.008828]
["bitfinex","BTCUSD",1730332987869,0.27456307,72431.0,72430.0,0.008828]
["bitfinex","BTCUSD",1730332988484,0.13650107,72431.0,72430.0,0.008828]
["bitfinex","BTCUSD",1730332988688,0.27456307,72431.0,72430.0,0.008828]
["bitfinex","BTCUSD",1730332988818,0.27456307,72431.0,72430.0,0.0109545]
["bitfinex","BTCUSD",1730332989014,0.27456307,72431.0,72430.0,0.008828]
["bitfinex","BTCUSD",1730332989419,0.13650107,72431.0,72430.0,0.008828]
["bitfinex","BTCUSD",1730332990205,0.13650107,72431.0,72430.0,0.000828]
["bitfinex","BTCUSD",1730332990601,0.14015707,72431.0,72430.0,0.013828]
["bitfinex","BTCUSD",1730332991606,0.14015707,72431.0,72430.0,0.0159545]
["bitfinex","BTCUSD",1730332992270,0.003656,72431.0,72430.0,0.33037963]
["bitfinex","BTCUSD",1730332992414,0.003656,72431.0,72430.0,0.43063505]
["bitfinex","BTCUSD",1730332992620,0.003656,72431.0,72430.0,0.43754853]
["bitfinex","BTCUSD",1730332992827,0.003656,72431.0,72430.0,0.44569854]
["bitfinex","BTCUSD",1730332993802,0.002656,72431.0,72430.0,0.43869854]
["bitfinex","BTCUSD",1730332994191,0.003656,72431.0,72430.0,0.44969854]
["bitfinex","BTCUSD",1730332994382,0.001656,72454.0,72448.0,0.138028]
["bitfinex","BTCUSD",1730332994609,0.13650107,72453.0,72450.0,0.138025]
["bitfinex","BTCUSD",1730332994816,0.13650107,72453.0,72451.0,0.16113875]
["bitfinex","BTCUSD",1730332995034,0.13650107,72453.0,72451.0,0.1632426]
["bitfinex","BTCUSD",1730332995487,0.13650107,72453.0,72452.0,0.138022]
["bitfinex","BTCUSD",1730332995695,0.13650107,72453.0,72451.0,0.1632426]
["bitfinex","BTCUSD",1730332995908,0.13650107,72453.0,72452.0,0.00210359]
["bitfinex","BTCUSD",1730332996556,0.13650107,72453.0,72450.0,0.00691136]
["bitfinex","BTCUSD",1730332996686,0.14250107,72453.0,72452.0,0.00210359]
["bitfinex","BTCUSD",1730332996885,0.14250107,72453.0,72451.0,0.00210385]
["bitfinex","BTCUSD",1730332997105,0.13650107,72453.0,72452.0,0.00210359]
["bitfinex","BTCUSD",1730332997306,0.13650107,72453.0,72450.0,0.138025]
["bitfinex","BTCUSD",1730332997307,0.13850107,72453.0,72450.0,0.138025]
["bitfinex","BTCUSD",1730332997502,0.13850107,72453.0,72451.0,0.00210385]
["bitfinex","BTCUSD",1730332998093,0.13850107,72453.0,72451.0,0.14012685]
["bitfinex","BTCUSD",1730332998094,0.13650107,72453.0,72451.0,0.14012685]
["bitfinex","BTCUSD",1730332998320,0.13650107,72453.0,72451.0,0.00210385]
["bitfinex","BTCUSD",1730332998516,0.13650107,72453.0,72450.0,0.138026]
["bitfinex","BTCUSD",1730332998957,0.13650107,72453.0,72451.0,0.00210385]
["bitfinex","BTCUSD",1730332999422,0.13750107,72453.0,72451.0,0.00210385]
["bitfinex","BTCUSD",1730332999785,0.13650107,72453.0,72451.0,0.00210385]
["bitfinex","BTCUSD",1730332999996,0.13650107,72453.0,72450.0,0.005]
["bitfinex","BTCUSD",1730333000204,0.13650107,72453.0,72452.0,0.00207484]
["bitfinex","BTCUSD",1730333000403,0.001656,72454.0,72453.0,0.13802]
["bitfinex","BTCUSD",1730333000959,0.001656,72454.0,72453.0,0.15323647]
["bitfinex","BTCUSD",1730333001182,0.001656,72454.0,72453.0,0.23773647]
["bitfinex","BTCUSD",1730333001603,0.001656,72454.0,72453.0,0.23573647]
["bitfinex","BTCUSD",1730333002009,0.001656,72454.0,72453.0,0.23849641]
["bitfinex","BTCUSD",1730333002646,0.001656,72454.0,72453.0,0.24249641]
["bitfinex","BTCUSD",1730333002852,0.001656,72454.0,72453.0,0.24248559]
["bitfinex","BTCUSD",1730333003257,0.001656,72454.0,72453.0,0.24648559]
["bitfinex","BTCUSD",1730333004520,0.001656,72454.0,72453.0,0.24248559]
["bitfinex","BTCUSD",1730333004966,0.001656,72454.0,72453.0,0.24048559]
["bitfinex","BTCUSD",1730333005403,0.001656,72454.0,72453.0,0.34998559]
["bitfinex","BTCUSD",1730333005613,0.001656,72454.0,72453.0,0.34722565]
["bitfinex","BTCUSD",1730333006031,0.002656,72454.0,72453.0,0.35922565]
["bitfinex","BTCUSD",1730333006684,0.001656,72454.0,72453.0,0.34522565]
["bitfinex","BTCUSD",1730333006897,0.001656,72454.0,72453.0,0.34722565]
["bitfinex","BTCUSD",1730333007112,0.002656,72454.0,72453.0,0.34822565]
["bitfinex","BTCUSD",1730333008731,0.002656,72454.0,72453.0,0.36222565]
["bitfinex","BTCUSD",1730333009235,0.002656,72454.0,72453.0,0.34822565]
["bitfinex","BTCUSD",1730333009647,0.002656,72454.0,72453.0,0.36222565]
["bitfinex","BTCUSD",1730333009851,0.002656,72454.0,72453.0,0.36022565]
["bitfinex","BTCUSD",1730333010055,0.002656,72454.0,72453.0,0.36222565]
["bitfinex","BTCUSD",1730333010524,0.002656,72454.0,72453.0,0.36022565]
["bitfinex","BTCUSD",1730333010730,0.002656,72454.0,72453.0,0.26370126]
["bitfinex","BTCUSD",1730333013144,0.002656,72454.0,72453.0,0.18120126]
["bitfinex","BTCUSD",1730333016382,0.002656,72454.0,72453.0,0.18552024]
["bitfinex","BTCUSD",1730333016685,0.002656,72454.0,72453.0,0.28645068]
["bitfinex","BTCUSD",1730333018314,0.002656,72454.0,72453.0,0.2740127]
["bitfinex","BTCUSD",1730333018520,0.002656,72454.0,72453.0,0.2864606]
["bitfinex","BTCUSD",1730333019671,0.002656,72454.0,72453.0,0.2724606]
["bitfinex","BTCUSD",1730333019804,0.001656,72454.0,72453.0,0.2724606]
["bitfinex","BTCUSD",1730333020205,0.002656,72454.0,72453.0,0.2864606]
["bitfinex","BTCUSD",1730333020389,0.002656,72454.0,72453.0,0.2584606]
["bitfinex","BTCUSD",1730333020592,0.002656,72454.0,72453.0,0.2724606]
["bitfinex","BTCUSD",1730333020793,0.003656,72454.0,72453.0,0.2864606]
["bitfinex","BTCUSD",1730333022731,0.003656,72454.0,72453.0,0.2864828]
["bitfinex","BTCUSD",1730333024108,0.003656,72454.0,72453.0,0.2884828]
["bitfinex","BTCUSD",1730333026293,0.003656,72454.0,72453.0,0.28848949]
["bitfinex","BTCUSD",1730333026478,0.003656,72454.0,72453.0,0.37078949]
["bitfinex","BTCUSD",1730333027950,0.003656,72454.0,72453.0,0.36878949]
["bitfinex","BTCUSD",1730333029282,0.003656,72454.0,72453.0,0.18555905]
["bitfinex","BTCUSD",1730333033875,0.003656,72454.0,72453.0,0.18556774]
["bitfinex","BTCUSD",1730333034079,0.003656,72454.0,72453.0,0.18056774]
["bitfinex","BTCUSD",1730333034305,0.003656,72454.0,72453.0,0.03006226]
["bitfinex","BTCUSD",1730333034483,0.003656,72454.0,72453.0,0.04754821]
["bitfinex","BTCUSD",1730333034683,0.003656,72454.0,72453.0,0.18556821]
["bitfinex","BTCUSD",1730333037638,0.003656,72454.0,72453.0,0.18124516]
["bitfinex","BTCUSD",1730333037863,0.003656,72454.0,72453.0,0.18556453]
["bitfinex","BTCUSD",1730333038892,0.14015707,72454.0,72453.0,0.04254453]
["bitfinex","BTCUSD",1730333039062,0.23095707,72454.0,72453.0,0.04254453]
["bitfinex","BTCUSD",1730333040266,0.23095707,72454.0,72453.0,0.04252839]
["bitfinex","BTCUSD",1730333040490,0.44617507,72454.0,72453.0,0.04252839]
["bitfinex","BTCUSD",1730333040847,0.44617507,72454.0,72453.0,0.03231937]
["bitfinex","BTCUSD",1730333041107,0.44617507,72454.0,72453.0,0.03231965]
["bitfinex","BTCUSD",1730333041350,0.44617507,72454.0,72453.0,0.01831972]
["bitfinex","BTCUSD",1730333041837,0.44417507,72454.0,72453.0,0.01831972]
["bitfinex","BTCUSD",1730333042280,0.44417507,72454.0,72453.0,0.00431972]
["bitfinex","BTCUSD",1730333042476,0.44417507,72454.0,72453.0,0.01831972]
["bitfinex","BTCUSD",1730333042934,0.30615707,72454.0,72453.0,0.01831972]
["bitfinex","BTCUSD",1730333043163,0.22895707,72454.0,72453.0,0.15633972]
["bitfinex","BTCUSD",1730333043386,0.22895707,72454.0,72453.0,0.1665467]
["bitfinex","BTCUSD",1730333043387,0.092456,72454.0,72453.0,0.1665467]
["bitfinex","BTCUSD",1730333043612,0.001656,72454.0,72453.0,0.26747714]
["bitfinex","BTCUSD",1730333043866,0.001656,72454.0,72453.0,0.27023634]
["bitfinex","BTCUSD",1730333044090,0.001656,72454.0,72453.0,0.26323634]
["bitfinex","BTCUSD",1730333044312,0.001656,72454.0,72453.0,0.42599337]
["bitfinex","BTCUSD",1730333044532,0.001656,72454.0,72453.0,0.49638893]
["bitfinex","BTCUSD",1730333044742,0.001656,72454.0,72453.0,0.56915762]
["bitfinex","BTCUSD",1730333044948,0.001656,72454.0,72453.0,0.55615762]
["bitfinex","BTCUSD",1730333045156,0.001656,72454.0,72453.0,0.58415762]
["bitfinex","BTCUSD",1730333045369,0.001656,72454.0,72453.0,0.50138893]
["bitfinex","BTCUSD",1730333045583,0.001656,72454.0,72453.0,0.47338874]
["bitfinex","BTCUSD",1730333045785,0.001656,72454.0,72453.0,0.50138874]
["bitfinex","BTCUSD",1730333047452,0.001656,72454.0,72453.0,0.49940232]
["bitfinex","BTCUSD",1730333047663,0.001656,72454.0,72453.0,0.49940144]
["bitfinex","BTCUSD",1730333048510,0.001656,72454.0,72453.0,0.50140144]
["bitfinex","BTCUSD",1730333048731,0.001656,72454.0,72453.0,0.58417258]
["bitfinex","BTCUSD",1730333048929,0.001656,72454.0,72453.0,0.58217258]
["bitfinex","BTCUSD",1730333051376,0.001656,72454.0,72453.0,0.58217085]
["bitfinex","BTCUSD",1730333052210,0.001656,72454.0,72453.0,0.57401326]
["bitfinex","BTCUSD",1730333052617,0.001656,72454.0,72453.0,0.56969554]
["bitfinex","BTCUSD",1730333053248,0.001656,72454.0,72453.0,0.57169554]
["bitfinex","BTCUSD",1730333053836,0.001656,72454.0,72453.0,0.57985243]
["bitfinex","BTCUSD",1730333054247,0.001656,72454.0,72453.0,0.49708134]
["bitfinex","BTCUSD",1730333054454,0.001656,72454.0,72453.0,0.57985519]
["bitfinex","BTCUSD",1730333054810,0.001656,72454.0,72453.0,0.49708134]
["bitfinex","BTCUSD",1730333055025,0.001656,72454.0,72453.0,0.49508134]
["bitfinex","BTCUSD",1730333055250,0.001656,72454.0,72453.0,0.57785517]
["bitfinex","BTCUSD",1730333055669,0.001656,72454.0,72453.0,0.56969828]
["bitfinex","BTCUSD",1730333055916,0.001656,72454.0,72453.0,0.59734828]
["bitfinex","BTCUSD",1730333056129,0.001656,72454.0,72453.0,0.56969828]
["bitfinex","BTCUSD",1730333057222,0.001656,72454.0,72453.0,0.56971704]
["bitfinex","BTCUSD",1730333058099,0.001656,72454.0,72453.0,0.4889383]
["bitfinex","BTCUSD",1730333058321,0.001656,72454.0,72453.0,0.57171669]
["bitfinex","BTCUSD",1730333058755,0.001656,72454.0,72453.0,0.57603553]
["bitfinex","BTCUSD",1730333059398,0.001656,72454.0,72453.0,0.57403553]
["bitfinex","BTCUSD",1730333059634,0.001656,72454.0,72453.0,0.56971669]
["bitfinex","BTCUSD",1730333059831,0.001656,72454.0,72453.0,0.57603559]
["bitfinex","BTCUSD",1730333060874,0.001656,72454.0,72453.0,0.33832725]
["bitfinex","BTCUSD",1730333061111,0.001656,72454.0,72453.0,0.18554226]
["bitfinex","BTCUSD",1730333061304,0.001656,72454.0,72453.0,0.22693448]
["bitfinex","BTCUSD",1730333061843,0.001656,72454.0,72453.0,0.18054226]
["bitfinex","BTCUSD",1730333062051,0.001656,72454.0,72453.0,0.18554226]
["bitfinex","BTCUSD",1730333062451,0.001656,72454.0,72453.0,0.18054226]
["bitfinex","BTCUSD",1730333062943,0.001656,72454.0,72453.0,0.18554226]
["bitfinex","BTCUSD",1730333063576,0.001656,72454.0,72453.0,0.18054226]
["bitfinex","BTCUSD",1730333064937,0.001656,72454.0,72453.0,0.18554226]
["bitfinex","BTCUSD",1730333066737,0.001656,72454.0,72453.0,0.19245292]
["bitfinex","BTCUSD",1730333067437,0.001656,72454.0,72453.0,0.1924542]
["bitfinex","BTCUSD",1730333067791,0.001656,72454.0,72453.0,0.18554354]
["bitfinex","BTCUSD",1730333068385,0.001656,72454.0,72453.0,0.18054354]
["bitfinex","BTCUSD",1730333068580,0.23655707,72454.0,72453.0,0.04252354]
["bitfinex","BTCUSD",1730333068785,0.23655707,72454.0,72453.0,0.1874544]
["bitfinex","BTCUSD",1730333069216,0.23655707,72454.0,72453.0,0.0494344]
["bitfinex","BTCUSD",1730333069829,0.23655707,72454.0,72453.0,0.04252354]
["bitfinex","BTCUSD",1730333070033,0.23655707,72454.0,72453.0,0.0343667]
["bitfinex","BTCUSD",1730333070376,0.31835707,72454.0,72453.0,0.0343667]
["bitfinex","BTCUSD",1730333071554,0.31835707,72454.0,72453.0,0.03436711]
["bitfinex","BTCUSD",1730333072849,0.31835707,72454.0,72453.0,0.03231957]
["bitfinex","BTCUSD",1730333074687,0.31835707,72454.0,72453.0,0.028]
["bitfinex","BTCUSD",1730333074876,0.31835707,72454.0,72453.0,0.03436668]
["bitfinex","BTCUSD",1730333077304,0.31835707,72454.0,72453.0,0.17238668]
["bitfinex","BTCUSD",1730333077456,0.31835707,72454.0,72453.0,0.1874537]
["bitfinex","BTCUSD",1730333082142,0.31835707,72454.0,72453.0,0.17622296]
["bitfinex","BTCUSD",1730333082343,0.31835707,72454.0,72453.0,0.18745338]
["bitfinex","BTCUSD",1730333083081,0.31835707,72454.0,72453.0,0.18745332]
["bitfinex","BTCUSD",1730333085355,0.31835707,72454.0,72453.0,0.16806711]
["bitfinex","BTCUSD",1730333085562,0.31835707,72454.0,72453.0,0.18745621]
["bitfinex","BTCUSD",1730333087712,0.31835707,72454.0,72453.0,0.04943621]
["bitfinex","BTCUSD",1730333089075,0.31835707,72454.0,72453.0,0.04943888]
["bitfinex","BTCUSD",1730333092820,0.31835707,72454.0,72453.0,0.04943932]
["bitfinex","BTCUSD",1730333100894,0.31835707,72454.0,72453.0,0.18745932]
["bitfinex","BTCUSD",1730333102339,0.31835707,72454.0,72453.0,0.04943932]
["bitfinex","BTCUSD",1730333103349,0.31835707,72454.0,72453.0,0.04944683]
["bitfinex","BTCUSD",1730333106689,0.31835707,72454.0,72453.0,0.03821614]
["bitfinex","BTCUSD",1730333106899,0.31835707,72454.0,72453.0,0.04253572]
["bitfinex","BTCUSD",1730333110168,0.31835707,72454.0,72453.0,0.18055572]
["bitfinex","BTCUSD",1730333110528,0.13815707,72454.0,72453.0,0.19362732]
["bitfinex","BTCUSD",1730333110944,0.001656,72454.0,72453.0,0.19362732]
["bitfinex","BTCUSD",1730333111227,0.001656,72454.0,72453.0,0.23504106]
["bitfinex","BTCUSD",1730333113817,0.001656,72454.0,72453.0,0.09702106]
["bitfinex","BTCUSD",1730333113818,0.13815707,72454.0,72453.0,0.09702106]
["bitfinex","BTCUSD",1730333114023,0.70712377,72454.0,72453.0,0.04253572]
["bitfinex","BTCUSD",1730333114223,0.70712377,72454.0,72453.0,0.03436669]
["bitfinex","BTCUSD",1730333114224,0.82737507,72454.0,72453.0,0.03436669]
["bitfinex","BTCUSD",1730333114443,0.89413177,72454.0,72453.0,0.03231958]
["bitfinex","BTCUSD",1730333114686,0.89413177,72454.0,72453.0,0.028]
["bitfinex","BTCUSD",1730333114687,0.93332521,72454.0,72453.0,0.028]
["bitfinex","BTCUSD",1730333114889,0.817937,72444.0,72443.0,0.20625077]
["bitfinex","BTCUSD",1730333115097,1.05538821,72444.0,72443.0,0.20625077]
["bitfinex","BTCUSD",1730333115282,0.005,72441.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730333115426,0.138054,72435.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730333115636,0.27455507,72435.0,72434.0,0.21057162]
["bitfinex","BTCUSD",1730333115840,0.27455507,72435.0,72434.0,0.00432085]
["bitfinex","BTCUSD",1730333116072,0.88822932,72435.0,72434.0,0.00432085]
["bitfinex","BTCUSD",1730333116271,0.82580521,72435.0,72434.0,0.00432085]
["bitfinex","BTCUSD",1730333116489,0.82580521,72435.0,72434.0,0.01832085]
["bitfinex","BTCUSD",1730333116922,0.82580521,72435.0,72434.0,0.03232085]
["bitfinex","BTCUSD",1730333116923,0.57080521,72435.0,72434.0,0.03232085]
["bitfinex","BTCUSD",1730333117164,0.72485507,72435.0,72434.0,0.03232085]
["bitfinex","BTCUSD",1730333117788,0.69685507,72435.0,72434.0,0.01832085]
["bitfinex","BTCUSD",1730333118231,0.30980107,72435.0,72434.0,0.01432085]
["bitfinex","BTCUSD",1730333118433,0.30980107,72435.0,72434.0,0.15737685]
["bitfinex","BTCUSD",1730333118434,0.13750107,72435.0,72434.0,0.15737685]
["bitfinex","BTCUSD",1730333118644,0.13650107,72435.0,72434.0,0.143056]
["bitfinex","BTCUSD",1730333118851,0.13650107,72435.0,72434.0,0.138056]
["bitfinex","BTCUSD",1730333119053,0.14050107,72435.0,72434.0,0.138056]
["bitfinex","BTCUSD",1730333119475,0.13650107,72435.0,72434.0,0.138056]
["bitfinex","BTCUSD",1730333119702,0.14150107,72435.0,72432.0,0.414177]
["bitfinex","BTCUSD",1730333119904,0.13650107,72434.0,72432.0,0.414177]
["bitfinex","BTCUSD",1730333120079,0.13650107,72434.0,72433.0,0.138058]
["bitfinex","BTCUSD",1730333120893,0.13650107,72434.0,72433.0,0.138886]
["bitfinex","BTCUSD",1730333121833,0.13650107,72434.0,72433.0,0.143886]
["bitfinex","BTCUSD",1730333122153,0.13750107,72434.0,72433.0,0.146886]
["bitfinex","BTCUSD",1730333123542,0.001,72434.0,72433.0,0.35154733]
["bitfinex","BTCUSD",1730333123740,0.001,72434.0,72433.0,0.35378628]
["bitfinex","BTCUSD",1730333123990,0.001,72434.0,72433.0,0.35578628]
["bitfinex","BTCUSD",1730333124159,0.001656,72453.0,72451.0,0.138023]
["bitfinex","BTCUSD",1730333124376,0.34275184,72452.0,72449.0,0.138027]
["bitfinex","BTCUSD",1730333124772,0.27452407,72452.0,72447.0,0.138031]
["bitfinex","BTCUSD",1730333125028,0.27452407,72452.0,72450.0,0.00209288]
["bitfinex","BTCUSD",1730333125254,0.27452407,72452.0,72447.0,0.138031]
["bitfinex","BTCUSD",1730333125489,0.27452407,72452.0,72451.0,0.00209263]
["bitfinex","BTCUSD",1730333125705,0.27452407,72452.0,72447.0,0.138031]
["bitfinex","BTCUSD",1730333126039,0.27452407,72452.0,72451.0,0.00509263]
["bitfinex","BTCUSD",1730333126235,0.27452407,72452.0,72451.0,0.003]
["bitfinex","BTCUSD",1730333126444,0.27452407,72452.0,72451.0,0.00509263]
["bitfinex","BTCUSD",1730333126653,0.27727277,72452.0,72451.0,0.003]
["bitfinex","BTCUSD",1730333126858,0.45707277,72452.0,72451.0,0.003]
["bitfinex","BTCUSD",1730333127064,0.45707277,72452.0,72437.0,0.3255411]
["bitfinex","BTCUSD",1730333127065,0.25,72450.0,72437.0,0.3255411]
["bitfinex","BTCUSD",1730333127248,0.138036,72445.0,72444.0,0.20625077]
["bitfinex","BTCUSD",1730333127446,0.27453707,72445.0,72444.0,0.00209439]
["bitfinex","BTCUSD",1730333127728,0.27453707,72445.0,72439.0,0.138046]
["bitfinex","BTCUSD",1730333127911,0.13650107,72444.0,72440.0,0.15048913]
["bitfinex","BTCUSD",1730333128060,0.13650107,72444.0,72440.0,0.0020954]
["bitfinex","BTCUSD",1730333128259,0.138042,72442.0,72435.0,0.143054]
["bitfinex","BTCUSD",1730333128459,0.138042,72442.0,72436.0,0.01452929]
["bitfinex","BTCUSD",1730333128460,0.13650107,72441.0,72436.0,0.01452929]
["bitfinex","BTCUSD",1730333128814,0.13650107,72441.0,72437.0,0.01244525]
["bitfinex","BTCUSD",1730333128973,0.13650107,72441.0,72438.0,0.01244525]
["bitfinex","BTCUSD",1730333129172,0.13650107,72441.0,72440.0,0.006]
["bitfinex","BTCUSD",1730333129371,0.13650107,72441.0,72440.0,0.01032014]
["bitfinex","BTCUSD",1730333129582,0.13650107,72441.0,72440.0,0.01240317]
["bitfinex","BTCUSD",1730333130014,0.13650107,72441.0,72440.0,0.00640318]
["bitfinex","BTCUSD",1730333130444,0.13650107,72441.0,72440.0,0.01452919]
["bitfinex","BTCUSD",1730333130780,0.13750107,72441.0,72440.0,0.01452919]
["bitfinex","BTCUSD",1730333130985,0.13650107,72441.0,72440.0,0.01452919]
["bitfinex","BTCUSD",1730333131316,0.13750107,72441.0,72440.0,0.02452919]
["bitfinex","BTCUSD",1730333131976,0.13750107,72441.0,72440.0,0.03633467]
["bitfinex","BTCUSD",1730333132151,0.13750107,72441.0,72440.0,0.02820866]
["bitfinex","BTCUSD",1730333132519,0.13750107,72441.0,72440.0,0.03633509]
["bitfinex","BTCUSD",1730333132688,0.13750107,72441.0,72440.0,0.17438009]
["bitfinex","BTCUSD",1730333133479,0.13750107,72441.0,72440.0,0.16625366]
["bitfinex","BTCUSD",1730333133674,0.13750107,72441.0,72440.0,0.17438043]
["bitfinex","BTCUSD",1730333134825,0.13750107,72441.0,72440.0,0.17520843]
["bitfinex","BTCUSD",1730333138458,0.001,72441.0,72440.0,0.17796922]
["bitfinex","BTCUSD",1730333138680,0.001,72441.0,72440.0,0.17796898]
["bitfinex","BTCUSD",1730333139924,0.001,72441.0,72440.0,0.17520843]
["bitfinex","BTCUSD",1730333140707,0.001,72441.0,72440.0,0.17520813]
["bitfinex","BTCUSD",1730333142021,0.001,72441.0,72440.0,0.17088828]
["bitfinex","BTCUSD",1730333142426,0.001,72441.0,72440.0,0.17288828]
["bitfinex","BTCUSD",1730333143076,0.001656,72453.0,72452.0,0.138022]
["bitfinex","BTCUSD",1730333143318,0.13815707,72453.0,72452.0,0.138022]
["bitfinex","BTCUSD",1730333143513,0.13815707,72453.0,72452.0,0.14224419]
["bitfinex","BTCUSD",1730333144816,0.13815707,72453.0,72452.0,0.14424419]
["bitfinex","BTCUSD",1730333145491,0.13815707,72453.0,72452.0,0.14524419]
["bitfinex","BTCUSD",1730333147716,0.13815707,72453.0,72452.0,0.14424419]
["bitfinex","BTCUSD",1730333148144,0.13815707,72453.0,72452.0,0.14924419]
["bitfinex","BTCUSD",1730333148370,0.13815707,72453.0,72452.0,0.14724419]
["bitfinex","BTCUSD",1730333148596,0.001656,72453.0,72452.0,0.14724419]
["bitfinex","BTCUSD",1730333148905,0.001656,72453.0,72452.0,0.15813927]
["bitfinex","BTCUSD",1730333149883,0.001656,72453.0,72452.0,0.16313927]
["bitfinex","BTCUSD",1730333150085,0.001656,72453.0,72452.0,0.16037914]
["bitfinex","BTCUSD",1730333150306,0.001656,72453.0,72452.0,0.16313928]
["bitfinex","BTCUSD",1730333151408,0.001656,72453.0,72452.0,0.15500433]
["bitfinex","BTCUSD",1730333151620,0.001656,72453.0,72452.0,0.16038002]
["bitfinex","BTCUSD",1730333151844,0.001656,72453.0,72452.0,0.15224419]
["bitfinex","BTCUSD",1730333152051,0.001656,72453.0,72452.0,0.16038001]
["bitfinex","BTCUSD",1730333153282,0.001656,72453.0,72452.0,0.17340156]
["bitfinex","BTCUSD",1730333154042,0.001656,72453.0,72452.0,0.17340385]
["bitfinex","BTCUSD",1730333156310,0.001656,72453.0,72452.0,0.1603823]
["bitfinex","BTCUSD",1730333157294,0.001656,72453.0,72452.0,0.17771863]
["bitfinex","BTCUSD",1730333157733,0.001656,72453.0,72452.0,0.17339928]
["bitfinex","BTCUSD",1730333158040,0.001656,72453.0,72452.0,0.17771862]
["bitfinex","BTCUSD",1730333158254,0.001656,72453.0,72452.0,0.1603823]
["bitfinex","BTCUSD",1730333158923,0.001656,72453.0,72452.0,0.16037928]
["bitfinex","BTCUSD",1730333159137,0.001656,72453.0,72452.0,0.16120728]
["bitfinex","BTCUSD",1730333161810,0.001656,72453.0,72452.0,0.16120782]
["bitfinex","BTCUSD",1730333169065,0.001656,72453.0,72452.0,0.15620782]
["bitfinex","BTCUSD",1730333169503,0.001656,72453.0,72452.0,0.15820782]
["bitfinex","BTCUSD",1730333169710,0.001656,72453.0,72452.0,0.16520782]
["bitfinex","BTCUSD",1730333169923,0.001656,72453.0,72452.0,0.16521558]
["bitfinex","BTCUSD",1730333177771,0.001656,72453.0,72452.0,0.15821558]
["bitfinex","BTCUSD",1730333178174,0.001656,72453.0,72452.0,0.16521558]
["bitfinex","BTCUSD",1730333178426,0.001656,72453.0,72452.0,0.15821558]
["bitfinex","BTCUSD",1730333178833,0.001656,72453.0,72452.0,0.16321558]
["bitfinex","BTCUSD",1730333179038,0.001656,72453.0,72452.0,0.17521558]
["bitfinex","BTCUSD",1730333181273,0.001656,72453.0,72452.0,0.16983235]
["bitfinex","BTCUSD",1730333181489,0.001656,72453.0,72452.0,0.21619749]
["bitfinex","BTCUSD",1730333181712,0.001656,72453.0,72452.0,0.31538006]
["bitfinex","BTCUSD",1730333181914,0.001656,72453.0,72452.0,0.49619991]
["bitfinex","BTCUSD",1730333182116,0.001656,72466.0,72459.0,0.313509]
["bitfinex","BTCUSD",1730333182316,0.001656,72466.0,72463.0,0.005]
["bitfinex","BTCUSD",1730333182530,0.001656,72466.0,72465.0,0.23893805]
["bitfinex","BTCUSD",1730333182841,0.001656,72466.0,72465.0,0.46561496]
["bitfinex","BTCUSD",1730333183002,0.001656,72466.0,72465.0,0.68273777]
["bitfinex","BTCUSD",1730333183371,0.001656,72466.0,72465.0,0.57928899]
["bitfinex","BTCUSD",1730333183582,0.001656,72466.0,72465.0,0.69077546]
["bitfinex","BTCUSD",1730333183793,0.001656,72466.0,72465.0,0.69277546]
["bitfinex","BTCUSD",1730333184192,0.001656,72466.0,72465.0,0.82927653]
["bitfinex","BTCUSD",1730333184656,0.001656,72466.0,72465.0,0.80857588]
["bitfinex","BTCUSD",1730333184857,0.001656,72466.0,72465.0,0.82257588]
["bitfinex","BTCUSD",1730333185268,0.001656,72466.0,72465.0,0.83657588]
["bitfinex","BTCUSD",1730333185461,0.001656,72466.0,72465.0,0.82257588]
["bitfinex","BTCUSD",1730333185673,0.001656,72466.0,72465.0,0.73994202]
["bitfinex","BTCUSD",1730333185877,0.001656,72466.0,72465.0,0.75394202]
["bitfinex","BTCUSD",1730333186080,0.001656,72475.0,72465.0,0.75394202]
["bitfinex","BTCUSD",1730333186081,0.001656,72475.0,72474.0,0.5357621]
["bitfinex","BTCUSD",1730333186276,0.001656,72475.0,72474.0,0.74236503]
["bitfinex","BTCUSD",1730333186502,0.001656,72475.0,72474.0,0.83699096]
["bitfinex","BTCUSD",1730333186731,0.001656,72475.0,72474.0,0.68453685]
["bitfinex","BTCUSD",1730333186934,0.001656,72475.0,72474.0,0.91948626]
["bitfinex","BTCUSD",1730333187076,0.001656,72475.0,72474.0,0.92148626]
["bitfinex","BTCUSD",1730333187511,0.001656,72475.0,72474.0,0.68653685]
["bitfinex","BTCUSD",1730333187719,0.001656,72475.0,72474.0,0.74840919]
["bitfinex","BTCUSD",1730333187919,0.001656,72475.0,72474.0,0.9006718]
["bitfinex","BTCUSD",1730333188462,0.001656,72475.0,72474.0,0.86679946]
["bitfinex","BTCUSD",1730333188738,0.001656,72475.0,72474.0,0.71453685]
["bitfinex","BTCUSD",1730333189301,0.001656,72475.0,72474.0,0.74176252]
["bitfinex","BTCUSD",1730333189506,0.001656,72475.0,72474.0,0.71453685]
["bitfinex","BTCUSD",1730333190211,0.001656,72475.0,72474.0,0.70048473]
["bitfinex","BTCUSD",1730333190419,0.001656,72475.0,72474.0,0.71448473]
["bitfinex","BTCUSD",1730333193259,0.001656,72475.0,72474.0,0.71798167]
["bitfinex","BTCUSD",1730333193722,0.001656,72475.0,72474.0,0.71797197]
["bitfinex","BTCUSD",1730333197294,0.001656,72475.0,72474.0,0.70988183]
["bitfinex","BTCUSD",1730333197515,0.001656,72475.0,72474.0,0.7179687]
["bitfinex","BTCUSD",1730333197744,0.001656,72475.0,72474.0,0.70988183]
["bitfinex","BTCUSD",1730333198693,0.001656,72475.0,72474.0,0.71796871]
["bitfinex","BTCUSD",1730333198921,0.001656,72475.0,72474.0,0.51608661]
["bitfinex","BTCUSD",1730333199171,0.001656,72475.0,72474.0,0.61898183]
["bitfinex","BTCUSD",1730333199412,0.001656,72475.0,72474.0,0.62706871]
["bitfinex","BTCUSD",1730333199606,0.001656,72475.0,72474.0,0.62506871]
["bitfinex","BTCUSD",1730333199839,0.001656,72475.0,72474.0,0.61698183]
["bitfinex","BTCUSD",1730333200053,0.001656,72475.0,72474.0,0.61898183]
["bitfinex","BTCUSD",1730333201168,0.001656,72475.0,72474.0,0.62706871]
["bitfinex","BTCUSD",1730333204140,0.001656,72475.0,72474.0,0.17359866]
["bitfinex","BTCUSD",1730333204342,0.171756,72475.0,72474.0,0.03212172]
["bitfinex","BTCUSD",1730333204544,0.171756,72475.0,72474.0,0.17010172]
["bitfinex","BTCUSD",1730333205214,0.171756,72475.0,72474.0,0.15610172]
["bitfinex","BTCUSD",1730333205340,0.30825707,72475.0,72474.0,0.00412172]
["bitfinex","BTCUSD",1730333205539,0.30825707,72475.0,72474.0,0.014]
["bitfinex","BTCUSD",1730333205744,0.44623507,72475.0,72474.0,0.03077332]
["bitfinex","BTCUSD",1730333205981,0.44623507,72475.0,72474.0,0.013]
["bitfinex","BTCUSD",1730333206181,0.45123507,72475.0,72474.0,0.013]
["bitfinex","BTCUSD",1730333206419,0.45123507,72475.0,72474.0,0.026]
["bitfinex","BTCUSD",1730333206912,0.45123507,72475.0,72474.0,0.013]
["bitfinex","BTCUSD",1730333207352,0.45123507,72475.0,72474.0,0.018]
["bitfinex","BTCUSD",1730333207547,0.45123507,72475.0,72474.0,0.005]
["bitfinex","BTCUSD",1730333207719,0.45123507,72475.0,72474.0,0.01]
["bitfinex","BTCUSD",1730333208060,0.45123507,72475.0,72474.0,0.005]
["bitfinex","BTCUSD",1730333208480,0.137991,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333208682,0.44609207,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333208906,0.44609207,72468.0,72467.0,0.00447819]
["bitfinex","BTCUSD",1730333209108,0.44609207,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333209299,0.44609207,72468.0,72467.0,0.00447819]
["bitfinex","BTCUSD",1730333209513,0.44609207,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333209718,0.44609207,72468.0,72467.0,0.004828]
["bitfinex","BTCUSD",1730333211031,0.44609207,72468.0,72467.0,0.008828]
["bitfinex","BTCUSD",1730333217729,0.44609207,72468.0,72467.0,0.004828]
["bitfinex","BTCUSD",1730333218125,0.44709207,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333218582,0.44709207,72468.0,72467.0,0.002828]
["bitfinex","BTCUSD",1730333219003,0.44709207,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333219347,0.44809207,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333223008,0.44809207,72468.0,72467.0,0.00451169]
["bitfinex","BTCUSD",1730333223214,0.44809207,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333224415,0.6142146,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333225540,0.6372146,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333225745,0.7422146,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333229280,0.7438706,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333230555,0.6837197,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333233952,0.78469133,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333234571,0.82554931,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333234958,0.82754931,72468.0,72467.0,0.000828]
["bitfinex","BTCUSD",1730333235830,0.82754931,72468.0,72453.0,0.0491004]
["bitfinex","BTCUSD",1730333235831,1.37016126,72454.0,72453.0,0.0416484]
["bitfinex","BTCUSD",1730333236084,1.37016126,72454.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333236085,0.6752,72443.0,72442.0,0.20625077]
["bitfinex","BTCUSD",1730333236343,1.0737117,72443.0,72442.0,0.20542277]
["bitfinex","BTCUSD",1730333236580,1.23906411,72443.0,72442.0,0.00364085]
["bitfinex","BTCUSD",1730333236814,1.23906411,72443.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333236815,0.143043,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333237036,0.58509277,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333237256,0.58234407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333238731,0.58534407,72441.0,72440.0,0.001828]
["bitfinex","BTCUSD",1730333239464,0.58534407,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333239465,0.59134407,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333239697,1.08233216,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333240393,1.08433216,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333240618,0.95287207,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333243265,0.95087207,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333243685,0.95087207,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333247919,0.70484707,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333248130,0.88677207,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333248331,1.0426451,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333249595,0.7522171,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333249823,0.8530711,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333250508,0.7522171,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333250715,0.9927901,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333251769,1.12925019,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333254517,1.13125019,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333256345,1.12925019,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333256563,1.17551872,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333257920,1.3186475,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333258451,1.34028221,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333260492,1.34228221,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333261134,1.20382212,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333265098,1.10275134,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333265932,0.95962256,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333267900,1.09538049,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333268294,1.01761049,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333268529,1.15407058,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333270916,1.29527893,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333272100,1.07117827,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333272325,1.11132232,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333272564,0.95808549,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333272797,1.05915627,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333273028,0.99823237,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333273516,0.95808549,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333274005,0.85201471,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333274245,0.44593671,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333274519,0.53037278,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333275453,0.63037278,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333275702,0.62137278,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333275998,0.61937278,72441.0,72440.0,0.001828]
["bitfinex","BTCUSD",1730333276213,0.62737278,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333281540,0.68892061,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333283269,0.62737278,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333285898,0.68898534,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333286097,0.84844543,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333286305,0.78683287,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333288365,0.65037278,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333291856,0.81837278,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333295780,0.90055295,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333296903,0.82295295,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333297104,0.65037278,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333297551,0.69146281,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333299419,0.65037278,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333301578,0.62737278,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333307791,0.96623113,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333307998,0.98677357,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333308206,0.92514356,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333308414,0.93014356,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333308645,1.53916665,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333308866,1.67762674,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333309197,1.77869752,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333309376,1.80083058,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333309580,1.67762674,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333309805,1.10878674,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333310008,4.51400674,72441.0,72440.0,0.001828]
["bitfinex","BTCUSD",1730333310215,4.51400674,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333310216,4.51100674,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333310422,1.3096,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730333310594,1.95744172,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730333310922,5.68093472,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730333311128,5.80407938,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730333311415,5.68093472,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730333311598,5.6862676,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730333312491,5.64608451,72434.0,72433.0,0.000828]
["bitfinex","BTCUSD",1730333312785,5.66008451,72434.0,72433.0,0.001828]
["bitfinex","BTCUSD",1730333313630,5.67008451,72434.0,72433.0,0.002828]
["bitfinex","BTCUSD",1730333313803,5.67359887,72434.0,72433.0,0.002828]
["bitfinex","BTCUSD",1730333314094,5.65196199,72434.0,72433.0,0.002828]
["bitfinex","BTCUSD",1730333314297,5.64196199,72434.0,72433.0,0.001828]
["bitfinex","BTCUSD",1730333314493,5.62852799,72434.0,72433.0,0.002828]
["bitfinex","BTCUSD",1730333315166,5.27935699,72434.0,72433.0,0.002828]
["bitfinex","BTCUSD",1730333315373,5.26385199,72434.0,72433.0,0.002828]
["bitfinex","BTCUSD",1730333316704,5.21414599,72434.0,72433.0,0.002828]
["bitfinex","BTCUSD",1730333316893,2.90821721,72434.0,72433.0,0.002828]
["bitfinex","BTCUSD",1730333317111,2.97087754,72434.0,72433.0,0.002828]
["bitfinex","BTCUSD",1730333317357,2.86849621,72434.0,72433.0,0.002828]
["bitfinex","BTCUSD",1730333317606,0.97576068,72434.0,72433.0,0.002828]
["bitfinex","BTCUSD",1730333317859,0.16050107,72434.0,72433.0,0.083828]
["bitfinex","BTCUSD",1730333318091,0.024,72434.0,72433.0,0.22620665]
["bitfinex","BTCUSD",1730333318325,0.001656,72442.0,72441.0,0.138043]
["bitfinex","BTCUSD",1730333318564,0.001656,72442.0,72441.0,0.14236319]
["bitfinex","BTCUSD",1730333318797,0.001656,72442.0,72441.0,0.15410238]
["bitfinex","BTCUSD",1730333319033,0.001656,72442.0,72441.0,0.01605938]
["bitfinex","BTCUSD",1730333319257,0.13815707,72442.0,72441.0,0.01605938]
["bitfinex","BTCUSD",1730333319480,0.13815707,72442.0,72441.0,0.00793825]
["bitfinex","BTCUSD",1730333319705,0.13815707,72442.0,72441.0,0.01605938]
["bitfinex","BTCUSD",1730333319940,0.14015707,72442.0,72441.0,0.00793802]
["bitfinex","BTCUSD",1730333320193,0.14015707,72442.0,72441.0,0.01605144]
["bitfinex","BTCUSD",1730333320431,0.14015707,72442.0,72441.0,0.14598102]
["bitfinex","BTCUSD",1730333320654,0.003656,72442.0,72441.0,0.14598102]
["bitfinex","BTCUSD",1730333320892,0.003656,72442.0,72441.0,0.15409378]
["bitfinex","BTCUSD",1730333321362,0.003656,72442.0,72441.0,0.14166106]
["bitfinex","BTCUSD",1730333321594,0.003656,72442.0,72441.0,0.14598102]
["bitfinex","BTCUSD",1730333321782,0.003656,72442.0,72441.0,0.14166106]
["bitfinex","BTCUSD",1730333322065,0.003656,72442.0,72441.0,0.14442167]
["bitfinex","BTCUSD",1730333322300,0.003656,72442.0,72441.0,0.14598102]
["bitfinex","BTCUSD",1730333322520,0.003656,72442.0,72441.0,0.14166106]
["bitfinex","BTCUSD",1730333322754,0.003656,72442.0,72441.0,0.14598102]
["bitfinex","BTCUSD",1730333322979,0.003656,72442.0,72441.0,0.14166106]
["bitfinex","BTCUSD",1730333323221,0.003656,72442.0,72441.0,0.15685429]
["bitfinex","BTCUSD",1730333323678,0.003656,72442.0,72441.0,0.15409378]
["bitfinex","BTCUSD",1730333323917,0.003656,72442.0,72441.0,0.3333542]
["bitfinex","BTCUSD",1730333324135,0.003656,72442.0,72441.0,0.33259378]
["bitfinex","BTCUSD",1730333325015,0.003656,72442.0,72441.0,0.34459378]
["bitfinex","BTCUSD",1730333325448,0.003656,72442.0,72441.0,0.33216106]
["bitfinex","BTCUSD",1730333325869,0.001656,72442.0,72441.0,0.33216106]
["bitfinex","BTCUSD",1730333326480,0.001656,72442.0,72441.0,0.34316106]
["bitfinex","BTCUSD",1730333328496,0.0497003,72465.0,72447.0,0.002]
["bitfinex","BTCUSD",1730333328706,0.20625077,72452.0,72451.0,0.138024]
["bitfinex","BTCUSD",1730333328923,0.13650107,72464.0,72460.0,0.276014]
["bitfinex","BTCUSD",1730333329126,0.20625077,72461.0,72460.0,0.414021]
["bitfinex","BTCUSD",1730333329384,0.13650107,72464.0,72460.0,0.16121986]
["bitfinex","BTCUSD",1730333329587,0.001656,72468.0,72462.0,0.276006]
["bitfinex","BTCUSD",1730333329815,0.13650107,72467.0,72465.0,0.137996]
["bitfinex","BTCUSD",1730333330017,0.13650107,72467.0,72464.0,0.137998]
["bitfinex","BTCUSD",1730333330239,0.13650107,72467.0,72461.0,0.27601]
["bitfinex","BTCUSD",1730333330488,0.001656,72468.0,72466.0,0.137995]
["bitfinex","BTCUSD",1730333330664,0.001656,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730333334721,0.001656,72468.0,72467.0,0.141993]
["bitfinex","BTCUSD",1730333336316,0.001656,72468.0,72467.0,0.144993]
["bitfinex","BTCUSD",1730333338408,0.001656,72468.0,72467.0,0.14775254]
["bitfinex","BTCUSD",1730333338634,0.001656,72468.0,72467.0,0.14375254]
["bitfinex","BTCUSD",1730333339274,0.001656,72468.0,72467.0,0.14075254]
["bitfinex","BTCUSD",1730333339504,0.001656,72468.0,72467.0,0.14375254]
["bitfinex","BTCUSD",1730333339721,0.001656,72468.0,72467.0,0.140993]
["bitfinex","BTCUSD",1730333339940,0.001656,72468.0,72467.0,0.141993]
["bitfinex","BTCUSD",1730333340165,0.001656,72468.0,72467.0,0.155993]
["bitfinex","BTCUSD",1730333340398,0.001656,72468.0,72467.0,0.1554832]
["bitfinex","BTCUSD",1730333340653,0.001656,72468.0,72467.0,0.1694832]
["bitfinex","BTCUSD",1730333341323,0.001656,72468.0,72467.0,0.17224264]
["bitfinex","BTCUSD",1730333341789,0.001656,72468.0,72467.0,0.17424264]
["bitfinex","BTCUSD",1730333342025,0.001656,72468.0,72467.0,0.17224264]
["bitfinex","BTCUSD",1730333343613,0.001656,72468.0,72467.0,0.1694832]
["bitfinex","BTCUSD",1730333345253,0.001656,72468.0,72467.0,0.17753649]
["bitfinex","BTCUSD",1730333347952,0.001656,72468.0,72467.0,0.17953649]
["bitfinex","BTCUSD",1730333348386,0.001656,72468.0,72467.0,0.18029593]
["bitfinex","BTCUSD",1730333348578,0.001656,72468.0,72467.0,0.278415]
["bitfinex","BTCUSD",1730333349377,0.001656,72468.0,72467.0,0.280415]
["bitfinex","BTCUSD",1730333350565,0.001656,72468.0,72467.0,0.278415]
["bitfinex","BTCUSD",1730333351210,0.001656,72468.0,72467.0,0.27036171]
["bitfinex","BTCUSD",1730333351409,0.001656,72468.0,72467.0,0.27847399]
["bitfinex","BTCUSD",1730333354253,0.001656,72468.0,72467.0,0.28047399]
["bitfinex","BTCUSD",1730333356802,0.001656,72468.0,72467.0,0.27847399]
["bitfinex","BTCUSD",1730333357018,0.001656,72468.0,72467.0,0.27036171]
["bitfinex","BTCUSD",1730333357509,0.001656,72468.0,72467.0,0.1694832]
["bitfinex","BTCUSD",1730333357940,0.001656,72468.0,72467.0,0.0314902]
["bitfinex","BTCUSD",1730333358178,0.001656,72468.0,72467.0,0.0396152]
["bitfinex","BTCUSD",1730333358406,0.001656,72468.0,72467.0,0.1776082]
["bitfinex","BTCUSD",1730333360510,0.001656,72468.0,72467.0,0.2608082]
["bitfinex","BTCUSD",1730333360985,0.001656,72468.0,72467.0,0.26356753]
["bitfinex","BTCUSD",1730333361425,0.001656,72468.0,72467.0,0.23556753]
["bitfinex","BTCUSD",1730333361844,0.001656,72468.0,72467.0,0.26356753]
["bitfinex","BTCUSD",1730333362316,0.001656,72468.0,72467.0,0.24956753]
["bitfinex","BTCUSD",1730333362535,0.001656,72468.0,72467.0,0.4105886]
["bitfinex","BTCUSD",1730333362753,0.001656,72468.0,72467.0,0.42182927]
["bitfinex","BTCUSD",1730333362975,0.001656,72468.0,72467.0,0.42184042]
["bitfinex","BTCUSD",1730333363711,0.001656,72468.0,72467.0,0.46492993]
["bitfinex","BTCUSD",1730333363936,0.001656,72468.0,72467.0,0.46292993]
["bitfinex","BTCUSD",1730333364152,0.001656,72468.0,72467.0,0.42184042]
["bitfinex","BTCUSD",1730333364600,0.001656,72468.0,72467.0,0.46494244]
["bitfinex","BTCUSD",1730333365509,0.001656,72468.0,72467.0,0.50618216]
["bitfinex","BTCUSD",1730333366444,0.001656,72468.0,72467.0,0.52680203]
["bitfinex","BTCUSD",1730333366657,0.001656,72468.0,72467.0,0.51866588]
["bitfinex","BTCUSD",1730333367532,0.001656,72468.0,72467.0,0.60718829]
["bitfinex","BTCUSD",1730333367729,0.001656,72468.0,72467.0,0.61532677]
["bitfinex","BTCUSD",1730333368576,0.001656,72468.0,72467.0,0.70280622]
["bitfinex","BTCUSD",1730333368775,0.001656,72468.0,72467.0,0.62032677]
["bitfinex","BTCUSD",1730333368978,0.001656,72468.0,72467.0,0.62232677]
["bitfinex","BTCUSD",1730333369176,0.001656,72468.0,72467.0,0.72542609]
["bitfinex","BTCUSD",1730333369333,0.001656,72468.0,72467.0,0.71728761]
["bitfinex","BTCUSD",1730333369535,0.001656,72468.0,72467.0,1.01179706]
["bitfinex","BTCUSD",1730333370370,0.001656,72468.0,72467.0,1.03943706]
["bitfinex","BTCUSD",1730333370953,0.001656,72468.0,72467.0,1.01143706]
["bitfinex","BTCUSD",1730333371355,0.001656,72468.0,72467.0,1.03943706]
["bitfinex","BTCUSD",1730333372563,0.001656,72468.0,72467.0,1.02543706]
["bitfinex","BTCUSD",1730333372769,0.001656,72468.0,72467.0,1.03943706]
["bitfinex","BTCUSD",1730333374413,0.001656,72468.0,72467.0,1.03939019]
["bitfinex","BTCUSD",1730333375075,0.001656,72468.0,72467.0,0.78467175]
["bitfinex","BTCUSD",1730333375335,0.001656,72468.0,72467.0,0.65866805]
["bitfinex","BTCUSD",1730333375631,0.001656,72468.0,72467.0,0.66066805]
["bitfinex","BTCUSD",1730333376120,0.001656,72468.0,72467.0,0.62569731]
["bitfinex","BTCUSD",1730333376339,0.001656,72468.0,72467.0,0.66878718]
["bitfinex","BTCUSD",1730333377012,0.001656,72468.0,72467.0,0.66678718]
["bitfinex","BTCUSD",1730333377246,0.001656,72468.0,72467.0,0.6586559]
["bitfinex","BTCUSD",1730333377465,0.001656,72468.0,72467.0,0.66678716]
["bitfinex","BTCUSD",1730333377654,0.001656,72468.0,72467.0,0.62369729]
["bitfinex","BTCUSD",1730333378600,0.001656,72468.0,72467.0,0.62569729]
["bitfinex","BTCUSD",1730333378829,0.001656,72468.0,72467.0,0.62369729]
["bitfinex","BTCUSD",1730333379547,0.001656,72468.0,72467.0,0.62393873]
["bitfinex","BTCUSD",1730333380954,0.001656,72468.0,72467.0,0.61580747]
["bitfinex","BTCUSD",1730333381182,0.001656,72468.0,72467.0,0.62593885]
["bitfinex","BTCUSD",1730333381420,0.001656,72468.0,72467.0,0.62393885]
["bitfinex","BTCUSD",1730333381649,0.001656,72468.0,72467.0,0.72735253]
["bitfinex","BTCUSD",1730333382528,0.001656,72468.0,72467.0,0.5497956]
["bitfinex","BTCUSD",1730333382860,0.001656,72468.0,72467.0,0.5357956]
["bitfinex","BTCUSD",1730333382863,0.001656,72468.0,72467.0,0.5497956]
["bitfinex","BTCUSD",1730333384071,0.001656,72468.0,72467.0,0.5361556]
["bitfinex","BTCUSD",1730333384295,0.001656,72468.0,72467.0,0.5381556]
["bitfinex","BTCUSD",1730333384527,0.001656,72468.0,72467.0,0.53822055]
["bitfinex","BTCUSD",1730333384700,0.001656,72468.0,72467.0,0.52808917]
["bitfinex","BTCUSD",1730333384914,0.001656,72468.0,72467.0,0.53622098]
["bitfinex","BTCUSD",1730333388522,0.001656,72468.0,72467.0,0.63967869]
["bitfinex","BTCUSD",1730333388717,0.001656,72468.0,72467.0,0.6396785]
["bitfinex","BTCUSD",1730333389191,0.001656,72468.0,72467.0,0.5396785]
["bitfinex","BTCUSD",1730333389394,0.001656,72468.0,72467.0,0.63971277]
["bitfinex","BTCUSD",1730333390896,0.001656,72468.0,72467.0,0.53883495]
["bitfinex","BTCUSD",1730333391376,0.001656,72468.0,72467.0,0.43537706]
["bitfinex","BTCUSD",1730333391526,0.001656,72468.0,72467.0,0.51814754]
["bitfinex","BTCUSD",1730333391736,0.001656,72468.0,72467.0,0.51814785]
["bitfinex","BTCUSD",1730333391908,0.001656,72468.0,72467.0,0.43537706]
["bitfinex","BTCUSD",1730333392527,0.001656,72468.0,72467.0,0.33537706]
["bitfinex","BTCUSD",1730333392984,0.001656,72468.0,72467.0,0.43537706]
["bitfinex","BTCUSD",1730333393418,0.001656,72468.0,72467.0,0.51814762]
["bitfinex","BTCUSD",1730333393664,0.001656,72468.0,72467.0,0.43537706]
["bitfinex","BTCUSD",1730333393877,0.172556,72468.0,72467.0,0.19238406]
["bitfinex","BTCUSD",1730333394091,0.172556,72468.0,72467.0,0.25446268]
["bitfinex","BTCUSD",1730333394317,0.172556,72468.0,72467.0,0.25447376]
["bitfinex","BTCUSD",1730333394530,0.172556,72468.0,72467.0,0.08100729]
["bitfinex","BTCUSD",1730333394749,0.172556,72468.0,72467.0,0.01162201]
["bitfinex","BTCUSD",1730333395190,0.172556,72468.0,72467.0,0.03962201]
["bitfinex","BTCUSD",1730333395398,0.172556,72468.0,72467.0,0.02562201]
["bitfinex","BTCUSD",1730333395604,0.172556,72468.0,72467.0,0.03962201]
["bitfinex","BTCUSD",1730333396042,0.172556,72468.0,72467.0,0.1694832]
["bitfinex","BTCUSD",1730333396279,0.172556,72468.0,72467.0,0.16361356]
["bitfinex","BTCUSD",1730333396686,0.172556,72468.0,72467.0,0.17761356]
["bitfinex","BTCUSD",1730333400549,0.172556,72468.0,72467.0,0.03962056]
["bitfinex","BTCUSD",1730333400755,0.172556,72468.0,72467.0,0.17761356]
["bitfinex","BTCUSD",1730333401368,0.172556,72468.0,72467.0,0.17760845]
["bitfinex","BTCUSD",1730333402025,0.172556,72468.0,72467.0,0.1694832]
["bitfinex","BTCUSD",1730333402233,0.172556,72468.0,72467.0,0.17760762]
["bitfinex","BTCUSD",1730333408457,0.172556,72468.0,72467.0,0.03961462]
["bitfinex","BTCUSD",1730333408878,0.172556,72468.0,72467.0,0.0314902]
["bitfinex","BTCUSD",1730333409090,0.172556,72468.0,72467.0,0.0396158]
["bitfinex","BTCUSD",1730333409311,0.172556,72468.0,72467.0,0.0314902]
["bitfinex","BTCUSD",1730333409541,0.172556,72468.0,72467.0,0.1694832]
["bitfinex","BTCUSD",1730333410616,0.172556,72468.0,72467.0,0.17760962]
["bitfinex","BTCUSD",1730333413891,0.172556,72468.0,72467.0,0.17761053]
["bitfinex","BTCUSD",1730333419883,0.001656,72468.0,72467.0,0.17761053]
["bitfinex","BTCUSD",1730333420093,0.001656,72468.0,72467.0,0.18037005]
["bitfinex","BTCUSD",1730333420468,0.001656,72468.0,72467.0,0.17761053]
["bitfinex","BTCUSD",1730333425154,0.001656,72468.0,72467.0,0.17761626]
["bitfinex","BTCUSD",1730333431480,0.318947,72468.0,72467.0,0.03962326]
["bitfinex","BTCUSD",1730333431891,0.318947,72468.0,72467.0,0.03613306]
["bitfinex","BTCUSD",1730333432097,0.318947,72468.0,72467.0,0.04078823]
["bitfinex","BTCUSD",1730333432302,0.318947,72468.0,72467.0,0.04078754]
["bitfinex","BTCUSD",1730333432747,0.180956,72468.0,72467.0,0.03265517]
["bitfinex","BTCUSD",1730333432956,0.180956,72468.0,72467.0,0.0407877]
["bitfinex","BTCUSD",1730333434666,0.180956,72468.0,72467.0,0.03613253]
["bitfinex","BTCUSD",1730333435314,0.180956,72468.0,72467.0,0.04078859]
["bitfinex","BTCUSD",1730333436393,0.180956,72468.0,72467.0,0.04078616]
["bitfinex","BTCUSD",1730333437433,0.180956,72468.0,72467.0,0.03265606]
["bitfinex","BTCUSD",1730333437844,0.180956,72468.0,72467.0,0.028]
["bitfinex","BTCUSD",1730333439673,0.180956,72468.0,72467.0,0.03612761]
["bitfinex","BTCUSD",1730333439955,0.180956,72468.0,72467.0,0.04079605]
["bitfinex","BTCUSD",1730333440354,0.180956,72468.0,72467.0,0.03266844]
["bitfinex","BTCUSD",1730333441110,0.318947,72468.0,72467.0,0.03266844]
["bitfinex","BTCUSD",1730333441384,0.318947,72468.0,72467.0,0.028]
["bitfinex","BTCUSD",1730333442523,0.180956,72468.0,72467.0,0.028]
["bitfinex","BTCUSD",1730333442851,0.180956,72468.0,72467.0,0.03266844]
["bitfinex","BTCUSD",1730333443641,0.318947,72468.0,72467.0,0.03266844]
["bitfinex","BTCUSD",1730333444559,0.180956,72468.0,72467.0,0.03266844]
["bitfinex","BTCUSD",1730333450720,0.318947,72468.0,72467.0,0.03266844]
["bitfinex","BTCUSD",1730333451104,0.318947,72468.0,72467.0,0.028]
["bitfinex","BTCUSD",1730333451427,0.180956,72468.0,72467.0,0.028]
["bitfinex","BTCUSD",1730333451841,0.180956,72468.0,72467.0,0.03246216]
["bitfinex","BTCUSD",1730333454176,0.318947,72468.0,72467.0,0.03246216]
["bitfinex","BTCUSD",1730333454654,0.180956,72468.0,72467.0,0.03246216]
["bitfinex","BTCUSD",1730333455579,0.180956,72468.0,72467.0,0.02891472]
["bitfinex","BTCUSD",1730333458525,0.180956,72468.0,72467.0,0.03704639]
["bitfinex","BTCUSD",1730333459022,0.318947,72468.0,72467.0,0.03258423]
["bitfinex","BTCUSD",1730333460329,0.180956,72468.0,72467.0,0.03258423]
["bitfinex","BTCUSD",1730333460532,0.318947,72468.0,72467.0,0.03258423]
["bitfinex","BTCUSD",1730333460734,0.318947,72468.0,72467.0,0.03704639]
["bitfinex","BTCUSD",1730333461588,0.180956,72468.0,72467.0,0.03704639]
["bitfinex","BTCUSD",1730333462357,0.318947,72468.0,72467.0,0.03704639]
["bitfinex","BTCUSD",1730333462768,0.318947,72468.0,72467.0,0.03258423]
["bitfinex","BTCUSD",1730333462944,0.318947,72468.0,72467.0,0.03704639]
["bitfinex","BTCUSD",1730333463347,0.180956,72468.0,72467.0,0.03704639]
["bitfinex","BTCUSD",1730333464006,0.180956,72468.0,72467.0,0.03705513]
["bitfinex","BTCUSD",1730333464307,0.318947,72468.0,72467.0,0.03705513]
["bitfinex","BTCUSD",1730333464514,0.45544807,72468.0,72467.0,0.03705513]
["bitfinex","BTCUSD",1730333464756,0.46044807,72468.0,72467.0,0.03705513]
["bitfinex","BTCUSD",1730333464941,0.46044807,72468.0,72467.0,0.02445256]
["bitfinex","BTCUSD",1730333465178,0.56544807,72468.0,72467.0,0.02445256]
["bitfinex","BTCUSD",1730333465366,0.60663643,72468.0,72467.0,0.02445256]
["bitfinex","BTCUSD",1730333465582,0.56544807,72468.0,72467.0,0.01045256]
["bitfinex","BTCUSD",1730333465729,0.72490816,72468.0,72467.0,0.01045256]
["bitfinex","BTCUSD",1730333465930,0.72490816,72468.0,72467.0,0.014]
["bitfinex","BTCUSD",1730333466338,0.7660583,72468.0,72467.0,0.026]
["bitfinex","BTCUSD",1730333466592,0.143009,72459.0,72458.0,0.20625077]
["bitfinex","BTCUSD",1730333466796,0.46375877,72459.0,72458.0,0.20625077]
["bitfinex","BTCUSD",1730333467037,0.138021,72453.0,72450.0,0.20625077]
["bitfinex","BTCUSD",1730333467208,0.13650107,72452.0,72451.0,0.008136]
["bitfinex","BTCUSD",1730333467429,0.13650107,72452.0,72451.0,0.0125806]
["bitfinex","BTCUSD",1730333467647,0.27452307,72452.0,72451.0,0.0125806]
["bitfinex","BTCUSD",1730333467861,0.45077177,72452.0,72451.0,0.01257716]
["bitfinex","BTCUSD",1730333468081,0.44802307,72452.0,72451.0,0.00813245]
["bitfinex","BTCUSD",1730333469141,0.44802307,72452.0,72451.0,0.02013245]
["bitfinex","BTCUSD",1730333469340,0.44802307,72452.0,72451.0,0.03213245]
["bitfinex","BTCUSD",1730333469772,0.44802307,72452.0,72451.0,0.03657717]
["bitfinex","BTCUSD",1730333470535,0.44802307,72452.0,72451.0,0.02844472]
["bitfinex","BTCUSD",1730333471193,0.44802307,72452.0,72451.0,0.02927272]
["bitfinex","BTCUSD",1730333472348,0.44802307,72452.0,72451.0,0.024828]
["bitfinex","BTCUSD",1730333473940,0.70302307,72452.0,72451.0,0.024828]
["bitfinex","BTCUSD",1730333475366,0.95302307,72452.0,72451.0,0.024828]
["bitfinex","BTCUSD",1730333475574,0.97602307,72452.0,72451.0,0.024828]
["bitfinex","BTCUSD",1730333475779,1.08102307,72452.0,72451.0,0.024828]
["bitfinex","BTCUSD",1730333477386,1.08102307,72452.0,72451.0,0.012828]
["bitfinex","BTCUSD",1730333477611,0.566039,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730333477843,0.80341789,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730333478920,0.80341789,72443.0,72442.0,0.019828]
["bitfinex","BTCUSD",1730333479124,0.80341789,72443.0,72442.0,0.009828]
["bitfinex","BTCUSD",1730333479545,0.80541789,72443.0,72442.0,0.009828]
["bitfinex","BTCUSD",1730333480477,0.80541789,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730333480894,0.80641789,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730333482180,0.94287798,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730333483550,0.95554007,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730333485040,0.48300107,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730333485282,0.48300107,72443.0,72442.0,0.138869]
["bitfinex","BTCUSD",1730333485283,0.003,72443.0,72442.0,0.138869]
["bitfinex","BTCUSD",1730333485493,0.003,72443.0,72442.0,0.14340015]
["bitfinex","BTCUSD",1730333486585,0.002,72443.0,72442.0,0.32207797]
["bitfinex","BTCUSD",1730333486981,0.002,72443.0,72442.0,0.32407797]
["bitfinex","BTCUSD",1730333487199,0.2787857,72454.0,72442.0,0.18603697]
["bitfinex","BTCUSD",1730333487506,0.255,72455.0,72450.0,0.138026]
["bitfinex","BTCUSD",1730333487730,0.1407677,72454.0,72449.0,0.138027]
["bitfinex","BTCUSD",1730333487841,0.138022,72452.0,72450.0,0.00452898]
["bitfinex","BTCUSD",1730333488257,0.139681,72451.0,72450.0,0.00451719]
["bitfinex","BTCUSD",1730333488514,0.139681,72451.0,72442.0,0.087628]
["bitfinex","BTCUSD",1730333488515,0.13815707,72451.0,72442.0,0.002828]
["bitfinex","BTCUSD",1730333488681,0.138037,72445.0,72442.0,0.002828]
["bitfinex","BTCUSD",1730333488858,0.27453807,72444.0,72443.0,0.20625077]
["bitfinex","BTCUSD",1730333489248,0.27453807,72444.0,72442.0,0.002828]
["bitfinex","BTCUSD",1730333489249,0.13650107,72444.0,72442.0,0.002828]
["bitfinex","BTCUSD",1730333490113,0.13650107,72444.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730333490539,0.13650107,72444.0,72443.0,0.00451909]
["bitfinex","BTCUSD",1730333491232,0.13750107,72444.0,72443.0,0.00451909]
["bitfinex","BTCUSD",1730333491472,0.27453807,72444.0,72443.0,0.00451909]
["bitfinex","BTCUSD",1730333491946,0.27453807,72444.0,72442.0,0.007828]
["bitfinex","BTCUSD",1730333492179,0.13750107,72444.0,72443.0,0.01151909]
["bitfinex","BTCUSD",1730333493287,0.13750107,72444.0,72443.0,0.01851909]
["bitfinex","BTCUSD",1730333493502,0.13750107,72444.0,72443.0,0.15655809]
["bitfinex","BTCUSD",1730333493713,0.13650107,72444.0,72443.0,0.14955809]
["bitfinex","BTCUSD",1730333493934,0.13750107,72444.0,72443.0,0.01151909]
["bitfinex","BTCUSD",1730333494369,0.13650107,72444.0,72443.0,0.01151909]
["bitfinex","BTCUSD",1730333494567,0.13750107,72444.0,72443.0,0.01851909]
["bitfinex","BTCUSD",1730333495695,0.001,72444.0,72443.0,0.15655809]
["bitfinex","BTCUSD",1730333501562,0.001,72444.0,72443.0,0.48977561]
["bitfinex","BTCUSD",1730333502308,0.001,72444.0,72443.0,0.48277561]
["bitfinex","BTCUSD",1730333502758,0.001,72444.0,72443.0,0.49277561]
["bitfinex","BTCUSD",1730333502974,0.001656,72451.0,72450.0,0.138026]
["bitfinex","BTCUSD",1730333503214,0.001656,72451.0,72450.0,0.30200365]
["bitfinex","BTCUSD",1730333503463,0.001656,72451.0,72450.0,0.48273906]
["bitfinex","BTCUSD",1730333503722,0.001656,72451.0,72450.0,0.58273906]
["bitfinex","BTCUSD",1730333503931,0.0495973,72465.0,72464.0,0.29921652]
["bitfinex","BTCUSD",1730333504175,0.001656,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730333504419,0.001656,72468.0,72467.0,0.14075252]
["bitfinex","BTCUSD",1730333504631,0.001656,72468.0,72467.0,0.142472]
["bitfinex","BTCUSD",1730333505738,0.001656,72468.0,72467.0,0.004479]
["bitfinex","BTCUSD",1730333505968,0.35774807,72468.0,72467.0,0.004479]
["bitfinex","BTCUSD",1730333506198,0.35774807,72468.0,72462.0,0.138002]
["bitfinex","BTCUSD",1730333506442,0.22475707,72468.0,72467.0,0.00442937]
["bitfinex","BTCUSD",1730333506694,0.22475707,72468.0,72462.0,0.276006]
["bitfinex","BTCUSD",1730333506695,0.35774907,72468.0,72462.0,0.276006]
["bitfinex","BTCUSD",1730333506897,0.35774807,72468.0,72467.0,0.01142937]
["bitfinex","BTCUSD",1730333507113,0.35874807,72468.0,72467.0,0.013]
["bitfinex","BTCUSD",1730333507297,0.22075707,72468.0,72467.0,0.01742937]
["bitfinex","BTCUSD",1730333508646,0.22075707,72468.0,72467.0,0.01042937]
["bitfinex","BTCUSD",1730333510011,0.22075707,72468.0,72467.0,0.01742937]
["bitfinex","BTCUSD",1730333511001,0.13915707,72468.0,72467.0,0.01742937]
["bitfinex","BTCUSD",1730333511628,0.13915707,72468.0,72467.0,0.15542237]
["bitfinex","BTCUSD",1730333514627,0.13915707,72468.0,72467.0,0.31663989]
["bitfinex","BTCUSD",1730333514628,0.002656,72468.0,72467.0,0.31663989]
["bitfinex","BTCUSD",1730333522434,0.002656,72468.0,72467.0,0.31863989]
["bitfinex","BTCUSD",1730333522633,0.002656,72468.0,72467.0,0.47785741]
["bitfinex","BTCUSD",1730333522842,0.002656,72468.0,72467.0,0.48285741]
["bitfinex","BTCUSD",1730333523070,0.002656,72468.0,72467.0,0.31863989]
["bitfinex","BTCUSD",1730333523472,0.002656,72468.0,72467.0,0.48285741]
["bitfinex","BTCUSD",1730333523694,0.002656,72468.0,72467.0,0.89975848]
["bitfinex","BTCUSD",1730333524287,0.002656,72468.0,72467.0,0.89275848]
["bitfinex","BTCUSD",1730333524688,0.002656,72468.0,72467.0,0.90475848]
["bitfinex","BTCUSD",1730333525092,0.002656,72468.0,72467.0,0.89275848]
["bitfinex","BTCUSD",1730333525294,0.001656,72468.0,72467.0,0.88675848]
["bitfinex","BTCUSD",1730333525578,0.001656,72468.0,72467.0,0.89675848]
["bitfinex","BTCUSD",1730333525800,0.001656,72468.0,72467.0,0.88675848]
["bitfinex","BTCUSD",1730333526226,0.001656,72468.0,72467.0,0.89975848]
["bitfinex","BTCUSD",1730333526449,0.001656,72468.0,72467.0,0.88675848]
["bitfinex","BTCUSD",1730333526600,0.001656,72468.0,72467.0,0.90075848]
["bitfinex","BTCUSD",1730333526965,0.001656,72468.0,72467.0,0.91475848]
["bitfinex","BTCUSD",1730333527096,0.001656,72468.0,72467.0,0.90075848]
["bitfinex","BTCUSD",1730333527293,0.001656,72468.0,72467.0,0.91475848]
["bitfinex","BTCUSD",1730333527501,0.001656,72468.0,72467.0,0.91832966]
["bitfinex","BTCUSD",1730333528140,0.001656,72468.0,72467.0,0.90432966]
["bitfinex","BTCUSD",1730333528584,0.001656,72468.0,72467.0,0.89032966]
["bitfinex","BTCUSD",1730333528986,0.001656,72468.0,72467.0,0.90432966]
["bitfinex","BTCUSD",1730333529587,0.001656,72468.0,72467.0,0.91832966]
["bitfinex","BTCUSD",1730333534537,0.001656,72468.0,72467.0,0.79756776]
["bitfinex","BTCUSD",1730333535756,0.001656,72468.0,72467.0,0.69673119]
["bitfinex","BTCUSD",1730333536594,0.001656,72468.0,72467.0,0.79756776]
["bitfinex","BTCUSD",1730333537435,0.001656,72468.0,72467.0,0.69673119]
["bitfinex","BTCUSD",1730333538093,0.001656,72468.0,72467.0,0.50019462]
["bitfinex","BTCUSD",1730333540967,0.001656,72468.0,72467.0,0.41749462]
["bitfinex","BTCUSD",1730333545415,0.001656,72468.0,72467.0,0.45865063]
["bitfinex","BTCUSD",1730333545859,0.001656,72468.0,72467.0,0.41749462]
["bitfinex","BTCUSD",1730333546303,0.001656,72468.0,72467.0,0.6668712]
["bitfinex","BTCUSD",1730333546528,0.001656,72468.0,72467.0,0.41749462]
["bitfinex","BTCUSD",1730333547406,0.001656,72468.0,72467.0,0.60533475]
["bitfinex","BTCUSD",1730333547626,0.001656,72468.0,72467.0,0.46183368]
["bitfinex","BTCUSD",1730333547896,0.001656,72468.0,72467.0,0.42107173]
["bitfinex","BTCUSD",1730333548115,0.001656,72468.0,72467.0,0.37983012]
["bitfinex","BTCUSD",1730333548344,0.001656,72468.0,72467.0,0.42107173]
["bitfinex","BTCUSD",1730333549222,0.001656,72468.0,72467.0,0.41750055]
["bitfinex","BTCUSD",1730333549442,0.001656,72468.0,72467.0,0.4175251]
["bitfinex","BTCUSD",1730333550115,0.001656,72468.0,72467.0,0.17042237]
["bitfinex","BTCUSD",1730333550340,0.172156,72468.0,72467.0,0.17042237]
["bitfinex","BTCUSD",1730333550784,0.172156,72468.0,72467.0,0.15642237]
["bitfinex","BTCUSD",1730333551028,0.172156,72468.0,72467.0,0.17042237]
["bitfinex","BTCUSD",1730333551474,0.172156,72468.0,72467.0,0.15642237]
["bitfinex","BTCUSD",1730333551698,0.172156,72468.0,72467.0,0.17042237]
["bitfinex","BTCUSD",1730333551919,0.172156,72468.0,72467.0,0.14242237]
["bitfinex","BTCUSD",1730333552145,0.172156,72468.0,72467.0,0.15642237]
["bitfinex","BTCUSD",1730333552374,0.172156,72468.0,72467.0,0.17042237]
["bitfinex","BTCUSD",1730333552609,0.001656,72468.0,72467.0,0.30344761]
["bitfinex","BTCUSD",1730333552832,0.001656,72475.0,72467.0,0.30344761]
["bitfinex","BTCUSD",1730333552833,0.001656,72475.0,72474.0,0.24298]
["bitfinex","BTCUSD",1730333553070,0.001656,72475.0,72474.0,0.4131828]
["bitfinex","BTCUSD",1730333553287,0.001656,72475.0,72474.0,0.41042372]
["bitfinex","BTCUSD",1730333554864,0.001656,72475.0,72474.0,0.42342372]
["bitfinex","BTCUSD",1730333555290,0.001656,72475.0,72474.0,0.43742372]
["bitfinex","BTCUSD",1730333555529,0.001656,72475.0,72474.0,0.43542372]
["bitfinex","BTCUSD",1730333557740,0.001656,72475.0,72474.0,0.43742372]
["bitfinex","BTCUSD",1730333559366,0.001656,72475.0,72474.0,0.47868986]
["bitfinex","BTCUSD",1730333559930,0.001656,72475.0,72474.0,0.43542372]
["bitfinex","BTCUSD",1730333560049,0.084756,72475.0,72474.0,0.27439848]
["bitfinex","BTCUSD",1730333560260,0.084756,72475.0,72474.0,0.43542372]
["bitfinex","BTCUSD",1730333563960,0.084756,72475.0,72474.0,0.43042372]
["bitfinex","BTCUSD",1730333564299,0.084756,72475.0,72474.0,0.43542372]
["bitfinex","BTCUSD",1730333568807,0.084756,72475.0,72474.0,0.4767733]
["bitfinex","BTCUSD",1730333569013,0.084756,72475.0,72474.0,0.43542372]
["bitfinex","BTCUSD",1730333569459,0.084756,72475.0,72474.0,0.47678011]
["bitfinex","BTCUSD",1730333570268,0.084756,72475.0,72474.0,0.47677978]
["bitfinex","BTCUSD",1730333570900,0.084756,72475.0,72474.0,0.43542372]
["bitfinex","BTCUSD",1730333571304,0.084756,72475.0,72474.0,0.47678052]
["bitfinex","BTCUSD",1730333571527,0.084756,72475.0,72474.0,0.43542372]
["bitfinex","BTCUSD",1730333571911,0.001656,72475.0,72474.0,0.64281697]
["bitfinex","BTCUSD",1730333572331,0.001656,72475.0,72474.0,0.64266461]
["bitfinex","BTCUSD",1730333572774,0.001656,72475.0,72474.0,0.64467948]
["bitfinex","BTCUSD",1730333573229,0.001656,72475.0,72474.0,0.43742372]
["bitfinex","BTCUSD",1730333573383,0.001656,72475.0,72474.0,0.6446405]
["bitfinex","BTCUSD",1730333573581,0.001656,72475.0,72474.0,0.644704]
["bitfinex","BTCUSD",1730333573778,0.001656,72475.0,72474.0,0.617704]
["bitfinex","BTCUSD",1730333573981,0.001656,72475.0,72474.0,0.615704]
["bitfinex","BTCUSD",1730333574185,0.001656,72475.0,72474.0,0.58166871]
["bitfinex","BTCUSD",1730333574587,0.001656,72475.0,72474.0,0.49846068]
["bitfinex","BTCUSD",1730333574786,0.001656,72475.0,72474.0,0.64379364]
["bitfinex","BTCUSD",1730333575205,0.001656,72475.0,72474.0,0.49846184]
["bitfinex","BTCUSD",1730333575425,0.001656,72475.0,72474.0,0.64580537]
["bitfinex","BTCUSD",1730333575765,0.001656,72475.0,72474.0,0.50402789]
["bitfinex","BTCUSD",1730333576029,0.001656,72475.0,72474.0,0.58737492]
["bitfinex","BTCUSD",1730333576326,0.001656,72475.0,72474.0,0.67008864]
["bitfinex","BTCUSD",1730333576525,0.001656,72475.0,72474.0,0.62802586]
["bitfinex","BTCUSD",1730333577304,0.001656,72475.0,72474.0,0.62764922]
["bitfinex","BTCUSD",1730333577508,0.001656,72475.0,72474.0,0.71036869]
["bitfinex","BTCUSD",1730333577836,0.001656,72475.0,72474.0,0.62764922]
["bitfinex","BTCUSD",1730333578058,0.001656,72475.0,72474.0,0.71037122]
["bitfinex","BTCUSD",1730333578656,0.001656,72475.0,72474.0,0.62764922]
["bitfinex","BTCUSD",1730333579461,0.001656,72475.0,72474.0,0.71037283]
["bitfinex","BTCUSD",1730333579664,0.001656,72475.0,72474.0,0.62764922]
["bitfinex","BTCUSD",1730333580707,0.001656,72475.0,72474.0,0.71037579]
["bitfinex","BTCUSD",1730333580913,0.001656,72475.0,72474.0,0.62764922]
["bitfinex","BTCUSD",1730333582768,0.001656,72475.0,72474.0,0.7103796]
["bitfinex","BTCUSD",1730333583197,0.001656,72475.0,72474.0,0.62764922]
["bitfinex","BTCUSD",1730333583633,0.001656,72475.0,72474.0,0.62564922]
["bitfinex","BTCUSD",1730333583859,0.001656,72475.0,72474.0,0.60754284]
["bitfinex","BTCUSD",1730333585617,0.001656,72475.0,72474.0,0.52481113]
["bitfinex","BTCUSD",1730333585807,0.001656,72475.0,72474.0,0.60754284]
["bitfinex","BTCUSD",1730333586043,0.001656,72475.0,72474.0,0.6075441]
["bitfinex","BTCUSD",1730333586177,0.001656,72475.0,72474.0,0.52681113]
["bitfinex","BTCUSD",1730333586357,0.001656,72475.0,72474.0,0.62764922]
["bitfinex","BTCUSD",1730333586565,0.001656,72475.0,72474.0,0.67075621]
["bitfinex","BTCUSD",1730333586988,0.001656,72475.0,72474.0,0.73106553]
["bitfinex","BTCUSD",1730333587165,0.001656,72475.0,72474.0,0.62764922]
["bitfinex","BTCUSD",1730333587792,0.001656,72475.0,72474.0,0.52681113]
["bitfinex","BTCUSD",1730333588219,0.001656,72475.0,72474.0,0.52761122]
["bitfinex","BTCUSD",1730333589291,0.001656,72475.0,72474.0,0.67416402]
["bitfinex","BTCUSD",1730333589941,0.001656,72475.0,72474.0,0.62844931]
["bitfinex","BTCUSD",1730333590120,0.001656,72475.0,72474.0,0.67416442]
["bitfinex","BTCUSD",1730333590722,0.001656,72475.0,72474.0,0.52751032]
["bitfinex","BTCUSD",1730333591372,0.001656,72475.0,72474.0,0.52551032]
["bitfinex","BTCUSD",1730333592147,0.001656,72475.0,72474.0,0.52751032]
["bitfinex","BTCUSD",1730333593252,0.001656,72475.0,72474.0,0.52551032]
["bitfinex","BTCUSD",1730333593462,0.001656,72475.0,72474.0,0.52751032]
["bitfinex","BTCUSD",1730333594434,0.001656,72475.0,72474.0,0.67406812]
["bitfinex","BTCUSD",1730333594660,0.001656,72475.0,72474.0,0.77490621]
["bitfinex","BTCUSD",1730333594905,0.001656,72475.0,72474.0,0.67148774]
["bitfinex","BTCUSD",1730333595439,0.001656,72475.0,72474.0,0.67406835]
["bitfinex","BTCUSD",1730333595671,0.001656,72475.0,72474.0,0.57064965]
["bitfinex","BTCUSD",1730333596554,0.001656,72475.0,72474.0,0.67406835]
["bitfinex","BTCUSD",1730333597188,0.001656,72475.0,72474.0,0.67206835]
["bitfinex","BTCUSD",1730333597610,0.001656,72475.0,72474.0,0.56864965]
["bitfinex","BTCUSD",1730333599435,0.001656,72475.0,72474.0,0.55476515]
["bitfinex","BTCUSD",1730333599668,0.079256,72475.0,72474.0,0.56876515]
["bitfinex","BTCUSD",1730333599864,0.175356,72475.0,72474.0,0.50805977]
["bitfinex","BTCUSD",1730333600062,0.175356,72475.0,72474.0,0.52205977]
["bitfinex","BTCUSD",1730333600564,0.175356,72475.0,72474.0,0.52193767]
["bitfinex","BTCUSD",1730333601736,0.001656,72475.0,72474.0,0.52193767]
["bitfinex","BTCUSD",1730333602369,0.001656,72475.0,72474.0,0.52393767]
["bitfinex","BTCUSD",1730333603603,0.001656,72475.0,72474.0,0.56709028]
["bitfinex","BTCUSD",1730333605418,0.001656,72475.0,72474.0,0.56509028]
["bitfinex","BTCUSD",1730333610233,0.001656,72475.0,72474.0,0.41938918]
["bitfinex","BTCUSD",1730333610465,0.001656,72475.0,72474.0,0.56510919]
["bitfinex","BTCUSD",1730333611419,0.001656,72475.0,72474.0,0.56710919]
["bitfinex","BTCUSD",1730333611680,0.001656,72475.0,72474.0,0.55310919]
["bitfinex","BTCUSD",1730333611912,0.001656,72475.0,72474.0,0.55110919]
["bitfinex","BTCUSD",1730333612171,0.001656,72475.0,72474.0,0.56710919]
["bitfinex","BTCUSD",1730333612368,0.001656,72475.0,72474.0,0.40738918]
["bitfinex","BTCUSD",1730333612626,0.001656,72475.0,72474.0,0.40538918]
["bitfinex","BTCUSD",1730333612829,0.001656,72475.0,72474.0,0.41938918]
["bitfinex","BTCUSD",1730333613264,0.001656,72475.0,72474.0,0.40538918]
["bitfinex","BTCUSD",1730333613512,0.001656,72475.0,72474.0,0.52222727]
["bitfinex","BTCUSD",1730333614115,0.001656,72475.0,72474.0,0.52022727]
["bitfinex","BTCUSD",1730333614551,0.001656,72475.0,72474.0,0.41938918]
["bitfinex","BTCUSD",1730333615551,0.001656,72475.0,72474.0,0.52022727]
["bitfinex","BTCUSD",1730333615745,0.001656,72475.0,72474.0,0.41938918]
["bitfinex","BTCUSD",1730333616183,0.001656,72475.0,72474.0,0.52022727]
["bitfinex","BTCUSD",1730333616360,0.001656,72475.0,72474.0,0.52222727]
["bitfinex","BTCUSD",1730333616887,0.001656,72475.0,72474.0,0.50822727]
["bitfinex","BTCUSD",1730333617096,0.001656,72475.0,72474.0,0.49422727]
["bitfinex","BTCUSD",1730333617266,0.001656,72475.0,72474.0,0.66839329]
["bitfinex","BTCUSD",1730333617848,0.001656,72475.0,72474.0,0.66639329]
["bitfinex","BTCUSD",1730333618052,0.001656,72475.0,72474.0,0.5655552]
["bitfinex","BTCUSD",1730333620024,0.001656,72475.0,72474.0,0.66639329]
["bitfinex","BTCUSD",1730333620227,0.001656,72475.0,72474.0,0.5655552]
["bitfinex","BTCUSD",1730333620403,0.001656,72475.0,72474.0,0.57369299]
["bitfinex","BTCUSD",1730333621218,0.001656,72475.0,72474.0,0.42752697]
["bitfinex","BTCUSD",1730333622433,0.001656,72475.0,72474.0,0.5741881]
["bitfinex","BTCUSD",1730333622847,0.001656,72475.0,72474.0,0.5761881]
["bitfinex","BTCUSD",1730333623999,0.001656,72475.0,72474.0,0.70048455]
["bitfinex","BTCUSD",1730333624351,0.001656,72475.0,72474.0,0.80132264]
["bitfinex","BTCUSD",1730333625182,0.001656,72475.0,72474.0,1.14407448]
["bitfinex","BTCUSD",1730333625355,0.001656,72475.0,72474.0,0.81152726]
["bitfinex","BTCUSD",1730333625559,0.001656,72475.0,72474.0,0.81352726]
["bitfinex","BTCUSD",1730333626388,0.001656,72475.0,72474.0,0.71268917]
["bitfinex","BTCUSD",1730333626998,0.001656,72475.0,72474.0,0.69868917]
["bitfinex","BTCUSD",1730333627262,0.001656,72475.0,72474.0,0.71268917]
["bitfinex","BTCUSD",1730333627593,0.001656,72475.0,72474.0,0.81352726]
["bitfinex","BTCUSD",1730333628048,0.001656,72475.0,72474.0,0.79952726]
["bitfinex","BTCUSD",1730333628451,0.001656,72475.0,72474.0,0.81352726]
["bitfinex","BTCUSD",1730333630229,0.001656,72475.0,72474.0,0.71268419]
["bitfinex","BTCUSD",1730333631340,0.001656,72475.0,72474.0,0.71319541]
["bitfinex","BTCUSD",1730333631776,0.001656,72475.0,72474.0,0.61035732]
["bitfinex","BTCUSD",1730333631977,0.094456,72475.0,72474.0,0.57469434]
["bitfinex","BTCUSD",1730333632185,0.094456,72475.0,72474.0,0.69891896]
["bitfinex","BTCUSD",1730333632594,0.094456,72475.0,72474.0,0.69078615]
["bitfinex","BTCUSD",1730333633339,0.094456,72475.0,72474.0,0.56656153]
["bitfinex","BTCUSD",1730333634077,0.094456,72475.0,72474.0,0.52109634]
["bitfinex","BTCUSD",1730333634526,0.094456,72475.0,72474.0,0.31757083]
["bitfinex","BTCUSD",1730333634762,0.094456,72475.0,72474.0,0.40852421]
["bitfinex","BTCUSD",1730333636331,0.094456,72475.0,72474.0,0.4093945]
["bitfinex","BTCUSD",1730333637637,0.094456,72475.0,72474.0,0.40939278]
["bitfinex","BTCUSD",1730333638116,0.172656,72475.0,72474.0,0.32657662]
["bitfinex","BTCUSD",1730333638338,0.172656,72475.0,72474.0,0.17852873]
["bitfinex","BTCUSD",1730333639013,0.45213507,72475.0,72474.0,0.04054873]
["bitfinex","BTCUSD",1730333639217,0.45213507,72475.0,72474.0,0.01254873]
["bitfinex","BTCUSD",1730333639453,0.005,72470.0,72468.0,0.000828]
["bitfinex","BTCUSD",1730333639651,0.1745,72469.0,72468.0,0.138819]
["bitfinex","BTCUSD",1730333639865,0.1745,72469.0,72468.0,0.14694498]
["bitfinex","BTCUSD",1730333640446,0.1745,72469.0,72468.0,0.15129488]
["bitfinex","BTCUSD",1730333640646,0.1745,72469.0,72468.0,0.16529488]
["bitfinex","BTCUSD",1730333641091,0.1745,72469.0,72468.0,0.15129488]
["bitfinex","BTCUSD",1730333642079,0.1745,72469.0,72468.0,0.01330388]
["bitfinex","BTCUSD",1730333642395,0.1745,72469.0,72468.0,0.15129488]
["bitfinex","BTCUSD",1730333642645,0.1745,72469.0,72468.0,0.16529488]
["bitfinex","BTCUSD",1730333642841,0.1745,72469.0,72468.0,0.17929488]
["bitfinex","BTCUSD",1730333644891,0.1745,72469.0,72468.0,0.1711689]
["bitfinex","BTCUSD",1730333645946,0.1745,72469.0,72468.0,0.27200699]
["bitfinex","BTCUSD",1730333646155,0.1745,72469.0,72468.0,0.28013297]
["bitfinex","BTCUSD",1730333646781,0.1745,72469.0,72468.0,0.28011818]
["bitfinex","BTCUSD",1730333650087,0.1745,72469.0,72451.0,0.000828]
["bitfinex","BTCUSD",1730333650088,0.82794594,72467.0,72451.0,0.000828]
["bitfinex","BTCUSD",1730333650319,1.025339,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730333650573,0.62117709,72443.0,72442.0,0.000828]
["bitfinex","BTCUSD",1730333650833,0.148043,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333651086,0.1507917,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333651318,0.28729277,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333651550,0.28454407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333652008,0.27954407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333653184,0.28454407,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333653635,0.28454407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333653879,0.28054407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333654132,0.28054407,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333654133,0.27954407,72441.0,72440.0,0.002828]
["bitfinex","BTCUSD",1730333654579,0.27954407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333654790,0.28054407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333655543,0.28254407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333655755,0.28054407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333656231,0.28454407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333656704,0.28754407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333656908,0.28254407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333657108,0.27954407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333657330,0.29054407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333657534,0.29854407,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333662227,0.4561279,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333670491,0.44480292,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333672599,0.44645892,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333673424,0.58291901,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333674623,0.68394613,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333676365,0.54748604,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333678509,0.53913031,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333679550,0.53913031,72441.0,72440.0,0.00896082]
["bitfinex","BTCUSD",1730333686210,0.53913031,72441.0,72440.0,0.00896375]
["bitfinex","BTCUSD",1730333686406,0.53913031,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333686606,0.53348584,72441.0,72440.0,0.00896374]
["bitfinex","BTCUSD",1730333688479,0.52548584,72441.0,72440.0,0.00896374]
["bitfinex","BTCUSD",1730333689512,0.42445872,72441.0,72440.0,0.00896374]
["bitfinex","BTCUSD",1730333690269,0.43145872,72441.0,72440.0,0.00996374]
["bitfinex","BTCUSD",1730333690707,0.42445872,72441.0,72440.0,0.00896374]
["bitfinex","BTCUSD",1730333690916,0.42845872,72441.0,72440.0,0.00896374]
["bitfinex","BTCUSD",1730333691633,0.42445872,72441.0,72440.0,0.00896269]
["bitfinex","BTCUSD",1730333693431,0.42745872,72441.0,72440.0,0.00896269]
["bitfinex","BTCUSD",1730333694406,0.42745872,72441.0,72440.0,0.00896259]
["bitfinex","BTCUSD",1730333694612,0.42694386,72441.0,72440.0,0.00896259]
["bitfinex","BTCUSD",1730333696250,0.46796032,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333698957,0.46810939,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333702816,0.46301453,72441.0,72440.0,0.000828]
["bitfinex","BTCUSD",1730333709673,0.015672,72440.0,72434.0,0.000828]
["bitfinex","BTCUSD",1730333709881,0.138054,72435.0,72434.0,0.000828]
["bitfinex","BTCUSD",1730333710122,0.27955507,72435.0,72434.0,0.00896299]
["bitfinex","BTCUSD",1730333710334,0.40485426,72435.0,72434.0,0.01235428]
["bitfinex","BTCUSD",1730333710540,0.40485426,72435.0,72434.0,0.00896299]
["bitfinex","BTCUSD",1730333710753,0.40485426,72435.0,72434.0,0.00896331]
["bitfinex","BTCUSD",1730333711862,0.27955507,72435.0,72434.0,0.00896331]
["bitfinex","BTCUSD",1730333712516,0.27955507,72435.0,72434.0,0.01196331]
["bitfinex","BTCUSD",1730333714238,0.27955507,72435.0,72434.0,0.003828]
["bitfinex","BTCUSD",1730333714459,0.27955507,72435.0,72434.0,0.01196337]
["bitfinex","BTCUSD",1730333714625,0.27955507,72435.0,72434.0,0.01196334]
["bitfinex","BTCUSD",1730333718003,0.27955507,72435.0,72434.0,0.01196337]
["bitfinex","BTCUSD",1730333721470,0.27955507,72435.0,72434.0,0.003828]
["bitfinex","BTCUSD",1730333721680,0.27955507,72435.0,72434.0,0.01196529]
["bitfinex","BTCUSD",1730333723426,0.14150107,72435.0,72434.0,0.01196529]
["bitfinex","BTCUSD",1730333723837,0.28230377,72435.0,72434.0,0.01196529]
["bitfinex","BTCUSD",1730333724011,0.27955507,72435.0,72434.0,0.01535485]
["bitfinex","BTCUSD",1730333727659,0.27955507,72435.0,72434.0,0.01196529]
["bitfinex","BTCUSD",1730333728740,0.27955507,72435.0,72434.0,0.01535318]
["bitfinex","BTCUSD",1730333729772,0.27955507,72435.0,72434.0,0.0119653]
["bitfinex","BTCUSD",1730333732452,0.27955507,72435.0,72434.0,0.01196504]
["bitfinex","BTCUSD",1730333736056,0.27955507,72435.0,72434.0,0.01196473]
["bitfinex","BTCUSD",1730333738531,0.27955507,72435.0,72434.0,0.003828]
["bitfinex","BTCUSD",1730333738748,0.27955507,72435.0,72434.0,0.0119646]
["bitfinex","BTCUSD",1730333739851,0.27955507,72435.0,72434.0,0.01196457]
["bitfinex","BTCUSD",1730333740662,0.27955507,72435.0,72434.0,0.01535184]
["bitfinex","BTCUSD",1730333740870,0.27955507,72435.0,72434.0,0.01635184]
["bitfinex","BTCUSD",1730333742118,0.27955507,72435.0,72434.0,0.01296457]
["bitfinex","BTCUSD",1730333743397,0.27955507,72435.0,72434.0,0.01296229]
["bitfinex","BTCUSD",1730333750830,0.27955507,72435.0,72434.0,0.01296098]
["bitfinex","BTCUSD",1730333754386,0.27955507,72435.0,72434.0,0.01296116]
["bitfinex","BTCUSD",1730333758128,0.27955507,72435.0,72434.0,0.01296147]
["bitfinex","BTCUSD",1730333763166,0.70685507,72435.0,72434.0,0.01296147]
["bitfinex","BTCUSD",1730333763399,0.86718798,72435.0,72434.0,0.004828]
["bitfinex","BTCUSD",1730333763701,0.92019985,72435.0,72434.0,0.004828]
["bitfinex","BTCUSD",1730333763952,0.98394248,72435.0,72434.0,0.004828]
["bitfinex","BTCUSD",1730333764169,0.92219985,72435.0,72434.0,0.004828]
["bitfinex","BTCUSD",1730333764369,1.67277634,72435.0,72434.0,0.004828]
["bitfinex","BTCUSD",1730333764575,1.64641469,72435.0,72434.0,0.004828]
["bitfinex","BTCUSD",1730333764979,1.64641469,72435.0,72434.0,0.001828]
["bitfinex","BTCUSD",1730333765126,1.64641469,72435.0,72434.0,0.000828]
["bitfinex","BTCUSD",1730333765338,1.56414984,72435.0,72434.0,0.000828]
["bitfinex","BTCUSD",1730333765542,1.56414984,72435.0,72434.0,0.001828]
["bitfinex","BTCUSD",1730333765543,1.57114984,72435.0,72434.0,0.001828]
["bitfinex","BTCUSD",1730333765764,1.5169546,72435.0,72434.0,0.001828]
["bitfinex","BTCUSD",1730333765975,1.43118196,72435.0,72434.0,0.000828]
["bitfinex","BTCUSD",1730333766187,1.43818196,72435.0,72434.0,0.001828]
["bitfinex","BTCUSD",1730333766401,1.57564205,72435.0,72434.0,0.001828]
["bitfinex","BTCUSD",1730333766619,1.59864205,72435.0,72434.0,0.001828]
["bitfinex","BTCUSD",1730333766834,1.59764205,72435.0,72434.0,0.001828]
["bitfinex","BTCUSD",1730333767040,1.72112731,72435.0,72434.0,0.001828]
["bitfinex","BTCUSD",1730333767284,1.93848968,72435.0,72434.0,0.001828]
["bitfinex","BTCUSD",1730333767500,0.017,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730333767705,0.77076401,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730333767912,3.40060999,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730333768110,2.77125299,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730333769189,2.59292399,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730333769421,2.83200003,72432.0,72431.0,0.000828]
["bitfinex","BTCUSD",1730333769638,0.278062,72431.0,72430.0,0.000828]
["bitfinex","BTCUSD",1730333769860,4.93209675,72431.0,72430.0,0.000828]
["bitfinex","BTCUSD",1730333770072,3.91179875,72431.0,72430.0,0.000828]
["bitfinex","BTCUSD",1730333770576,3.24849375,72431.0,72430.0,0.000828]
["bitfinex","BTCUSD",1730333770764,1.017,72424.0,72406.0,0.20711581]
["bitfinex","BTCUSD",1730333770994,1.77143031,72424.0,72406.0,0.20706649]
["bitfinex","BTCUSD",1730333771216,1.77143031,72424.0,72423.0,0.00477449]
["bitfinex","BTCUSD",1730333771449,1.77143031,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730333772100,1.76943031,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730333772327,1.9058904,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730333772548,1.9128904,72424.0,72423.0,0.002562]
["bitfinex","BTCUSD",1730333772771,1.9148904,72424.0,72423.0,0.002562]
["bitfinex","BTCUSD",1730333773089,1.9158904,72424.0,72423.0,0.002562]
["bitfinex","BTCUSD",1730333773359,1.9088904,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730333773617,1.9058904,72424.0,72423.0,0.002562]
["bitfinex","BTCUSD",1730333773840,1.9138904,72424.0,72423.0,0.002562]
["bitfinex","BTCUSD",1730333774056,1.9188904,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333775883,2.05478037,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333776098,2.10979224,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333776306,2.18296512,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333776959,2.18496512,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333777164,2.04850503,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333778021,2.05215736,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333778714,2.05015736,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333778931,2.05215736,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333780718,2.05015736,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333782472,2.05215736,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333783320,2.57786345,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333783529,2.44140336,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333783971,2.43154915,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333784852,2.42954915,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333785287,2.32701915,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333785710,2.44700914,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333786407,2.44500914,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333788060,2.32701915,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333788278,1.80743895,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333788942,1.90846607,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333789158,1.80743895,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333789367,1.90846607,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333789574,2.04492616,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333790437,2.20779311,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333791942,2.20252287,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333795691,2.10252287,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333795948,3.40911587,72424.0,72423.0,0.003562]
["bitfinex","BTCUSD",1730333796158,3.40911587,72424.0,72408.0,0.0189188]
["bitfinex","BTCUSD",1730333796159,0.70515824,72409.0,72408.0,0.0189188]
["bitfinex","BTCUSD",1730333796373,1.01815931,72409.0,72408.0,0.0189188]
["bitfinex","BTCUSD",1730333796598,1.13582829,72409.0,72408.0,0.0189188]
["bitfinex","BTCUSD",1730333797889,1.03480117,72409.0,72408.0,0.0189188]
["bitfinex","BTCUSD",1730333798515,1.03480117,72409.0,72408.0,0.0209188]
["bitfinex","BTCUSD",1730333798730,1.03480117,72409.0,72408.0,0.0189188]
["bitfinex","BTCUSD",1730333799160,1.03480117,72409.0,72408.0,0.0229188]
["bitfinex","BTCUSD",1730333799635,1.17126126,72409.0,72408.0,0.0199188]
["bitfinex","BTCUSD",1730333799864,1.17126126,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333800075,1.17126126,72409.0,72408.0,0.0227468]
["bitfinex","BTCUSD",1730333800494,1.27228838,72409.0,72408.0,0.0227468]
["bitfinex","BTCUSD",1730333800699,1.27228838,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333800908,1.27228838,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333801233,1.17126126,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333802275,1.27228838,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333803781,1.27228838,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333803999,1.27228838,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333804394,1.27228838,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333804639,1.26706572,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333804843,1.1650386,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333805260,1.1660386,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333806900,1.26706572,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333809272,1.1660386,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333809480,1.30811077,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333810535,1.26706572,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333810740,1.1660386,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333811393,1.22760618,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333811800,1.3286333,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333812217,1.22760618,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333812892,1.22578188,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333813333,1.326809,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333813530,1.22592809,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333813986,1.31607924,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333814409,1.41710636,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333814613,1.66025836,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333814851,1.57797331,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333815068,1.68082962,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333815448,1.97455962,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333816362,1.31790843,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333816572,1.41893555,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333816784,1.28247546,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333816991,1.38350258,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333817197,1.73082458,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333817413,1.62796827,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333817616,1.76442836,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333818057,1.86728467,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333818273,1.8672273,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333819371,1.41887818,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333819593,1.3160486,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333820317,1.07856139,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333820550,0.90206139,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333820760,0.75022709,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333820968,0.70230524,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333821190,0.53060507,72409.0,72408.0,0.0982468]
["bitfinex","BTCUSD",1730333821404,0.13750107,72409.0,72408.0,0.1930468]
["bitfinex","BTCUSD",1730333821637,0.14250107,72409.0,72408.0,0.1930468]
["bitfinex","BTCUSD",1730333821861,0.14250107,72409.0,72408.0,0.19641495]
["bitfinex","BTCUSD",1730333822078,0.28060507,72409.0,72408.0,0.19641495]
["bitfinex","BTCUSD",1730333822516,0.28060507,72409.0,72408.0,0.19541495]
["bitfinex","BTCUSD",1730333823012,0.28160507,72409.0,72408.0,0.20041495]
["bitfinex","BTCUSD",1730333823247,0.53060507,72409.0,72408.0,0.02811495]
["bitfinex","BTCUSD",1730333823479,0.52960507,72409.0,72408.0,0.02311495]
["bitfinex","BTCUSD",1730333823711,0.52960507,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333823938,0.53060507,72409.0,72408.0,0.0247468]
["bitfinex","BTCUSD",1730333824201,0.52960507,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333824644,0.53060507,72409.0,72408.0,0.0247468]
["bitfinex","BTCUSD",1730333824862,0.53060507,72409.0,72408.0,0.0257468]
["bitfinex","BTCUSD",1730333825308,0.53060507,72409.0,72408.0,0.0297468]
["bitfinex","BTCUSD",1730333825555,0.52960507,72409.0,72408.0,0.0237468]
["bitfinex","BTCUSD",1730333825976,0.52960507,72409.0,72408.0,0.0277468]
["bitfinex","BTCUSD",1730333828956,0.53260507,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333831507,0.57374427,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333831983,0.53260507,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333833949,0.66906516,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333834163,0.71520436,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333834368,0.82591131,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333834575,0.90818972,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333834984,0.77172963,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333835889,0.77172952,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333839979,0.86442952,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333840182,0.78215655,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333840383,0.88499776,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333840588,0.63030507,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333840794,0.78220189,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333841222,0.88507381,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333841595,0.78220189,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333842417,0.68950189,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333843279,0.7718085,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333843425,0.77180678,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333843835,0.79581495,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333844440,0.80081495,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333845501,0.56661324,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333845724,0.80082667,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333847237,0.8008278,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333847895,0.7958278,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333848099,0.90185492,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333849491,0.90185394,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333852678,0.79582682,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333854497,0.97592682,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333855259,0.97592976,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333856351,0.79582976,72409.0,72408.0,0.1904468]
["bitfinex","BTCUSD",1730333856558,0.42350924,72409.0,72408.0,0.1904468]
["bitfinex","BTCUSD",1730333857010,0.42350924,72409.0,72408.0,0.1936807]
["bitfinex","BTCUSD",1730333859431,0.03200817,72409.0,72408.0,0.3317867]
["bitfinex","BTCUSD",1730333860064,0.03200817,72409.0,72408.0,0.33988345]
["bitfinex","BTCUSD",1730333860293,0.03000817,72409.0,72408.0,0.33988345]
["bitfinex","BTCUSD",1730333860736,0.03000817,72409.0,72408.0,0.34288345]
["bitfinex","BTCUSD",1730333860938,0.02900817,72409.0,72408.0,0.34288345]
["bitfinex","BTCUSD",1730333861393,0.02900817,72409.0,72408.0,0.34688345]
["bitfinex","BTCUSD",1730333863028,0.02900817,72409.0,72408.0,0.34687393]
["bitfinex","BTCUSD",1730333864887,0.16711217,72409.0,72408.0,0.11446793]
["bitfinex","BTCUSD",1730333865101,0.16711217,72409.0,72408.0,0.1063807]
["bitfinex","BTCUSD",1730333870425,0.16711217,72409.0,72408.0,0.0299807]
["bitfinex","BTCUSD",1730333877546,0.02900817,72409.0,72408.0,0.0299807]
["bitfinex","BTCUSD",1730333877929,0.02900817,72409.0,72408.0,0.17616904]
["bitfinex","BTCUSD",1730333878307,0.02900817,72409.0,72408.0,0.03806304]
["bitfinex","BTCUSD",1730333878499,0.02900817,72409.0,72408.0,0.17617042]
["bitfinex","BTCUSD",1730333878751,0.16711217,72409.0,72408.0,0.03806442]
["bitfinex","BTCUSD",1730333879327,0.38761324,72409.0,72408.0,0.03806442]
["bitfinex","BTCUSD",1730333879529,0.57980782,72409.0,72408.0,0.03806442]
["bitfinex","BTCUSD",1730333879766,0.73864036,72409.0,72408.0,0.0267468]
["bitfinex","BTCUSD",1730333879983,0.94966748,72409.0,72408.0,0.0267468]
["bitfinex","BTCUSD",1730333880219,0.84864036,72409.0,72408.0,0.0267468]
["bitfinex","BTCUSD",1730333880958,0.84864036,72409.0,72408.0,0.0227468]
["bitfinex","BTCUSD",1730333881163,0.84864036,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333882265,0.84864036,72409.0,72408.0,0.0227468]
["bitfinex","BTCUSD",1730333882497,0.98510045,72409.0,72408.0,0.0227468]
["bitfinex","BTCUSD",1730333882729,0.98510045,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333882946,1.17922757,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333883163,1.18222757,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333883602,1.18722757,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333883859,1.18222757,72409.0,72408.0,0.0197468]
["bitfinex","BTCUSD",1730333884290,1.18522757,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333890090,3.32437957,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333890313,3.39042568,72409.0,72408.0,0.0207468]
["bitfinex","BTCUSD",1730333890796,3.34937957,72409.0,72408.0,8e-07]
["bitfinex","BTCUSD",1730333891009,1.21022757,72409.0,72408.0,8e-07]
["bitfinex","BTCUSD",1730333891658,1.21022757,72409.0,72379.0,0.20706649]
["bitfinex","BTCUSD",1730333891659,0.815559,72380.0,72379.0,0.20706649]
["bitfinex","BTCUSD",1730333891827,1.05308719,72380.0,72379.0,0.20706649]
["bitfinex","BTCUSD",1730333892053,1.05308719,72380.0,72367.0,0.001562]
["bitfinex","BTCUSD",1730333892054,0.13818,72369.0,72367.0,0.001562]
["bitfinex","BTCUSD",1730333892253,0.138182,72368.0,72367.0,0.001562]
["bitfinex","BTCUSD",1730333892476,0.27743177,72368.0,72367.0,0.001562]
["bitfinex","BTCUSD",1730333893147,0.28243177,72368.0,72367.0,0.001562]
["bitfinex","BTCUSD",1730333893336,0.27968307,72368.0,72367.0,0.001562]
["bitfinex","BTCUSD",1730333893474,0.28068307,72368.0,72367.0,0.001562]
["bitfinex","BTCUSD",1730333894814,0.28168307,72368.0,72367.0,0.004562]
["bitfinex","BTCUSD",1730333895511,0.14350107,72368.0,72367.0,0.004562]
["bitfinex","BTCUSD",1730333895966,0.28168307,72368.0,72367.0,0.00727922]
["bitfinex","BTCUSD",1730333896199,0.13850107,72368.0,72367.0,0.00727922]
["bitfinex","BTCUSD",1730333896433,0.002,72368.0,72367.0,0.34619034]
["bitfinex","BTCUSD",1730333896651,0.002,72368.0,72367.0,0.24516322]
["bitfinex","BTCUSD",1730333896913,0.002,72368.0,72367.0,0.32426322]
["bitfinex","BTCUSD",1730333897820,0.002,72368.0,72367.0,0.33058725]
["bitfinex","BTCUSD",1730333898052,0.002,72368.0,72367.0,0.35358725]
["bitfinex","BTCUSD",1730333898278,0.002,72368.0,72367.0,0.36128666]
["bitfinex","BTCUSD",1730333898507,0.002,72368.0,72367.0,0.52273449]
["bitfinex","BTCUSD",1730333898791,0.001,72368.0,72367.0,0.51973449]
["bitfinex","BTCUSD",1730333899004,0.001,72368.0,72367.0,0.51973151]
["bitfinex","BTCUSD",1730333899248,0.001,72368.0,72367.0,0.52273151]
["bitfinex","BTCUSD",1730333899483,0.002,72368.0,72367.0,0.52273151]
["bitfinex","BTCUSD",1730333899728,0.001,72368.0,72367.0,0.51973151]
["bitfinex","BTCUSD",1730333900573,0.002,72368.0,72367.0,0.52273151]
["bitfinex","BTCUSD",1730333901642,0.002,72368.0,72367.0,0.52773151]
["bitfinex","BTCUSD",1730333901847,0.002,72368.0,72367.0,0.62773151]
["bitfinex","BTCUSD",1730333902490,0.276257,72397.0,72367.0,0.62773151]
["bitfinex","BTCUSD",1730333902491,0.04095006,72418.0,72395.0,0.005]
["bitfinex","BTCUSD",1730333902716,0.1180141,72427.0,72417.0,0.16144783]
["bitfinex","BTCUSD",1730333902933,0.20706649,72418.0,72417.0,0.138087]
["bitfinex","BTCUSD",1730333903409,0.001656,72430.0,72419.0,0.138083]
["bitfinex","BTCUSD",1730333903410,0.388066,72429.0,72419.0,0.138083]
["bitfinex","BTCUSD",1730333903635,0.138068,72428.0,72418.0,0.138086]
["bitfinex","BTCUSD",1730333903839,0.388066,72429.0,72419.0,0.138084]
["bitfinex","BTCUSD",1730333904248,0.25,72429.0,72419.0,0.27617]
["bitfinex","BTCUSD",1730333904445,0.25,72429.0,72417.0,0.276178]
["bitfinex","BTCUSD",1730333904878,0.25,72429.0,72420.0,0.138082]
["bitfinex","BTCUSD",1730333905295,0.25,72429.0,72418.0,0.276174]
["bitfinex","BTCUSD",1730333905711,0.25,72429.0,72419.0,0.138084]
["bitfinex","BTCUSD",1730333905927,0.25,72429.0,72420.0,0.144083]
["bitfinex","BTCUSD",1730333906405,0.25,72429.0,72420.0,0.138083]
["bitfinex","BTCUSD",1730333906649,0.001656,72430.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730333906881,0.001656,72430.0,72422.0,0.14584044]
["bitfinex","BTCUSD",1730333907094,0.001656,72430.0,72422.0,0.14584]
["bitfinex","BTCUSD",1730333908049,0.001656,72430.0,72422.0,0.143079]
["bitfinex","BTCUSD",1730333908475,0.001656,72430.0,72422.0,0.14784]
["bitfinex","BTCUSD",1730333908958,0.001656,72430.0,72422.0,0.16184]
["bitfinex","BTCUSD",1730333909183,0.001656,72430.0,72422.0,0.17484]
["bitfinex","BTCUSD",1730333909423,0.001656,72430.0,72422.0,0.17284]
["bitfinex","BTCUSD",1730333909666,0.001656,72430.0,72422.0,0.165079]
["bitfinex","BTCUSD",1730333909890,0.001656,72430.0,72422.0,0.170079]
["bitfinex","BTCUSD",1730333910115,0.001656,72430.0,72422.0,0.165079]
["bitfinex","BTCUSD",1730333910359,0.001656,72430.0,72422.0,0.16746592]
["bitfinex","BTCUSD",1730333910808,0.001656,72430.0,72422.0,0.17522715]
["bitfinex","BTCUSD",1730333911255,0.001656,72430.0,72422.0,0.17446592]
["bitfinex","BTCUSD",1730333912181,0.001656,72430.0,72422.0,0.17246592]
["bitfinex","BTCUSD",1730333912899,0.001656,72430.0,72422.0,0.17446592]
["bitfinex","BTCUSD",1730333913130,0.001656,72430.0,72422.0,0.17246592]
["bitfinex","BTCUSD",1730333914054,0.001656,72430.0,72422.0,0.16746592]
["bitfinex","BTCUSD",1730333914295,0.001656,72430.0,72422.0,0.17246592]
["bitfinex","BTCUSD",1730333914958,0.001656,72430.0,72422.0,0.16746592]
["bitfinex","BTCUSD",1730333915177,0.001656,72430.0,72422.0,0.17246592]
["bitfinex","BTCUSD",1730333916824,0.138066,72429.0,72422.0,0.02938692]
["bitfinex","BTCUSD",1730333917279,0.001656,72430.0,72422.0,0.02938692]
["bitfinex","BTCUSD",1730333917280,0.001656,72430.0,72422.0,0.16746592]
["bitfinex","BTCUSD",1730333917499,0.001656,72430.0,72422.0,0.17246592]
["bitfinex","BTCUSD",1730333920246,0.001656,72430.0,72422.0,0.16746592]
["bitfinex","BTCUSD",1730333921266,0.001656,72430.0,72422.0,0.17246592]
["bitfinex","BTCUSD",1730333921468,0.001656,72430.0,72422.0,0.16746592]
["bitfinex","BTCUSD",1730333921790,0.001656,72430.0,72422.0,0.17246592]
["bitfinex","BTCUSD",1730333921973,0.001656,72430.0,72422.0,0.16746592]
["bitfinex","BTCUSD",1730333922171,0.001656,72430.0,72422.0,0.17246592]
["bitfinex","BTCUSD",1730333932096,0.001656,72430.0,72422.0,0.18053603]
["bitfinex","BTCUSD",1730333933694,0.001656,72430.0,72422.0,0.17246592]
["bitfinex","BTCUSD",1730333935688,0.001656,72430.0,72422.0,0.25292702]
["bitfinex","BTCUSD",1730333935884,0.001656,72430.0,72422.0,0.26102276]
["bitfinex","BTCUSD",1730333936778,0.001656,72430.0,72422.0,0.26302276]
["bitfinex","BTCUSD",1730333937212,0.001656,72430.0,72422.0,0.26102276]
["bitfinex","BTCUSD",1730333937415,0.001656,72430.0,72422.0,0.25826166]
["bitfinex","BTCUSD",1730333937635,0.001656,72430.0,72422.0,0.25016592]
["bitfinex","BTCUSD",1730333937835,0.001656,72430.0,72422.0,0.25826575]
["bitfinex","BTCUSD",1730333938469,0.001656,72430.0,72422.0,0.25016592]
["bitfinex","BTCUSD",1730333939620,0.001656,72430.0,72422.0,0.25826755]
["bitfinex","BTCUSD",1730333941502,0.001656,72430.0,72422.0,0.28126755]
["bitfinex","BTCUSD",1730333941754,0.001656,72430.0,72422.0,0.37366755]
["bitfinex","BTCUSD",1730333942167,0.001656,72430.0,72422.0,0.32446324]
["bitfinex","BTCUSD",1730333942335,0.001656,72430.0,72422.0,0.28126755]
["bitfinex","BTCUSD",1730333943155,0.001656,72430.0,72422.0,0.20356755]
["bitfinex","BTCUSD",1730333943362,0.001656,72430.0,72422.0,0.18056755]
["bitfinex","BTCUSD",1730333944212,0.001656,72430.0,72422.0,0.17246592]
["bitfinex","BTCUSD",1730333944412,0.001656,72430.0,72422.0,0.18056267]
["bitfinex","BTCUSD",1730333945044,0.001656,72430.0,72422.0,0.18056196]
["bitfinex","BTCUSD",1730333946346,0.001656,72430.0,72422.0,0.18332289]
["bitfinex","BTCUSD",1730333947367,0.001656,72430.0,72422.0,0.20632289]
["bitfinex","BTCUSD",1730333947572,0.001656,72430.0,72422.0,0.72194588]
["bitfinex","BTCUSD",1730333947791,0.001656,72430.0,72422.0,0.55973712]
["bitfinex","BTCUSD",1730333948126,0.001656,72430.0,72422.0,0.72118495]
["bitfinex","BTCUSD",1730333948339,0.001656,72430.0,72422.0,0.85240163]
["bitfinex","BTCUSD",1730333948567,0.001656,72430.0,72422.0,0.6909538]
["bitfinex","BTCUSD",1730333948775,0.001656,72430.0,72422.0,0.8573595]
["bitfinex","BTCUSD",1730333949002,0.001656,72430.0,72422.0,1.06088471]
["bitfinex","BTCUSD",1730333949661,0.001656,72430.0,72422.0,0.89943688]
["bitfinex","BTCUSD",1730333950247,0.001656,72430.0,72422.0,1.06088471]
["bitfinex","BTCUSD",1730333951243,0.001656,72430.0,72422.0,1.06088032]
["bitfinex","BTCUSD",1730333952760,0.001656,72430.0,72422.0,0.89943249]
["bitfinex","BTCUSD",1730333952961,0.001656,72430.0,72422.0,0.4599106]
["bitfinex","BTCUSD",1730333953123,0.001656,72430.0,72422.0,0.47885162]
["bitfinex","BTCUSD",1730333953548,0.001656,72430.0,72422.0,0.32697241]
["bitfinex","BTCUSD",1730333953750,0.001656,72430.0,72422.0,0.28556196]
["bitfinex","BTCUSD",1730333954677,0.001656,72430.0,72422.0,0.4168083]
["bitfinex","BTCUSD",1730333955082,0.001656,72430.0,72422.0,0.49962794]
["bitfinex","BTCUSD",1730333955316,0.001656,72430.0,72422.0,0.4915319]
["bitfinex","BTCUSD",1730333955577,0.001656,72430.0,72422.0,0.47898306]
["bitfinex","BTCUSD",1730333955986,0.001656,72430.0,72422.0,0.28555282]
["bitfinex","BTCUSD",1730333959261,0.001656,72430.0,72422.0,0.28755347]
["bitfinex","BTCUSD",1730333959698,0.001656,72430.0,72422.0,0.28755379]
["bitfinex","BTCUSD",1730333960557,0.001656,72430.0,72422.0,0.28555379]
["bitfinex","BTCUSD",1730333961535,0.001656,72430.0,72422.0,0.27746592]
["bitfinex","BTCUSD",1730333961784,0.001656,72430.0,72422.0,0.28555459]
["bitfinex","BTCUSD",1730333963248,0.001656,72430.0,72422.0,0.34766257]
["bitfinex","BTCUSD",1730333963452,0.001656,72430.0,72422.0,0.17555459]
["bitfinex","BTCUSD",1730333963652,0.0774,72425.0,72422.0,0.17555459]
["bitfinex","BTCUSD",1730333966104,0.0774,72425.0,72422.0,0.20322459]
["bitfinex","BTCUSD",1730333966305,0.0774,72425.0,72422.0,0.17555459]
["bitfinex","BTCUSD",1730333966783,0.0774,72425.0,72422.0,0.16746592]
["bitfinex","BTCUSD",1730333966997,0.0774,72425.0,72422.0,0.17555715]
["bitfinex","BTCUSD",1730333967657,0.0774,72425.0,72422.0,0.03747815]
["bitfinex","BTCUSD",1730333968320,0.100956,72423.0,72422.0,0.03747815]
["bitfinex","BTCUSD",1730333968756,0.100956,72423.0,72422.0,0.03509123]
["bitfinex","BTCUSD",1730333969179,0.100956,72423.0,72422.0,0.03764109]
["bitfinex","BTCUSD",1730333969383,0.100956,72423.0,72422.0,0.02364109]
["bitfinex","BTCUSD",1730333969626,0.239033,72423.0,72422.0,0.01064109]
["bitfinex","BTCUSD",1730333969842,0.183956,72423.0,72422.0,0.02109123]
["bitfinex","BTCUSD",1730333970069,0.183956,72423.0,72422.0,0.00809123]
["bitfinex","BTCUSD",1730333970299,0.183956,72423.0,72422.0,0.02009123]
["bitfinex","BTCUSD",1730333970517,0.322033,72423.0,72422.0,0.02008196]
["bitfinex","BTCUSD",1730333970743,0.322033,72423.0,72422.0,0.00808196]
["bitfinex","BTCUSD",1730333970963,0.322033,72423.0,72422.0,0.01608196]
["bitfinex","BTCUSD",1730333971186,0.322033,72423.0,72422.0,0.02208196]
["bitfinex","BTCUSD",1730333971419,0.322033,72423.0,72422.0,0.014]
["bitfinex","BTCUSD",1730333971635,0.322033,72423.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730333971862,0.319733,72423.0,72422.0,0.008]
["bitfinex","BTCUSD",1730333972492,0.319733,72423.0,72422.0,0.015]
["bitfinex","BTCUSD",1730333972714,0.319733,72423.0,72422.0,0.007]
["bitfinex","BTCUSD",1730333972924,0.319733,72423.0,72414.0,0.146094]
["bitfinex","BTCUSD",1730333973159,0.319733,72423.0,72422.0,0.006]
["bitfinex","BTCUSD",1730333973160,0.181656,72423.0,72422.0,0.006]
["bitfinex","BTCUSD",1730333973566,0.181656,72423.0,72422.0,0.01407638]
["bitfinex","BTCUSD",1730333973903,0.181656,72423.0,72422.0,0.01663996]
["bitfinex","BTCUSD",1730333974287,0.181656,72423.0,72422.0,0.02363996]
["bitfinex","BTCUSD",1730333974493,0.181656,72423.0,72422.0,0.01556358]
["bitfinex","BTCUSD",1730333974691,0.181656,72423.0,72422.0,0.02363869]
["bitfinex","BTCUSD",1730333975191,0.181656,72423.0,72422.0,0.02363867]
["bitfinex","BTCUSD",1730333975359,0.181656,72423.0,72422.0,0.01556358]
["bitfinex","BTCUSD",1730333975563,0.181656,72423.0,72422.0,0.02363763]
["bitfinex","BTCUSD",1730333975782,0.181656,72423.0,72422.0,0.01556358]
["bitfinex","BTCUSD",1730333975974,0.181656,72423.0,72422.0,0.02363767]
["bitfinex","BTCUSD",1730333976313,0.181656,72423.0,72422.0,0.01538046]
["bitfinex","BTCUSD",1730333979466,0.319733,72423.0,72422.0,0.01538046]
["bitfinex","BTCUSD",1730333979637,0.319733,72423.0,72422.0,0.013]
["bitfinex","BTCUSD",1730333980388,0.181656,72423.0,72422.0,0.013]
["bitfinex","BTCUSD",1730333980894,0.181656,72423.0,72422.0,0.01557263]
["bitfinex","BTCUSD",1730333981100,0.319733,72423.0,72422.0,0.01557263]
["bitfinex","BTCUSD",1730333981464,0.45623407,72423.0,72422.0,0.013]
["bitfinex","BTCUSD",1730333984632,0.70269416,72423.0,72422.0,0.013]
["bitfinex","BTCUSD",1730333984934,0.70269416,72423.0,72422.0,0.006]
["bitfinex","BTCUSD",1730333985135,0.70269416,72423.0,72422.0,0.009]
["bitfinex","BTCUSD",1730333985369,0.70269416,72423.0,72422.0,0.003]
["bitfinex","BTCUSD",1730333985569,0.56623407,72423.0,72422.0,0.003]
["bitfinex","BTCUSD",1730333985821,0.56623407,72423.0,72422.0,0.004]
["bitfinex","BTCUSD",1730333986125,0.56623407,72423.0,72422.0,0.003]
["bitfinex","BTCUSD",1730333986328,0.138104,72409.0,72404.0,0.20706649]
["bitfinex","BTCUSD",1730333986552,0.21250107,72409.0,72405.0,0.138111]
["bitfinex","BTCUSD",1730333986775,0.21250107,72409.0,72404.0,0.20706649]
["bitfinex","BTCUSD",1730333986776,0.13650107,72409.0,72408.0,0.0025994]
["bitfinex","BTCUSD",1730333987181,0.13650107,72409.0,72404.0,0.0080709]
["bitfinex","BTCUSD",1730333987385,0.13650107,72408.0,72404.0,0.1461839]
["bitfinex","BTCUSD",1730333987768,0.13650107,72408.0,72400.0,0.276239]
["bitfinex","BTCUSD",1730333987769,0.13650107,72408.0,72402.0,0.138115]
["bitfinex","BTCUSD",1730333987970,0.13650107,72408.0,72403.0,0.0080709]
["bitfinex","BTCUSD",1730333988225,0.13650107,72408.0,72402.0,0.138115]
["bitfinex","BTCUSD",1730333988611,0.13650107,72408.0,72404.0,0.006]
["bitfinex","BTCUSD",1730333989141,0.27460807,72408.0,72404.0,0.006]
["bitfinex","BTCUSD",1730333989347,0.27460807,72408.0,72405.0,0.0080685]
["bitfinex","BTCUSD",1730333989560,0.138108,72407.0,72404.0,0.006]
["bitfinex","BTCUSD",1730333989733,0.13650107,72408.0,72404.0,0.1461815]
["bitfinex","BTCUSD",1730333989942,0.13650107,72408.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730333990144,0.13650107,72408.0,72404.0,0.0130685]
["bitfinex","BTCUSD",1730333990483,0.13650107,72408.0,72404.0,0.0080685]
["bitfinex","BTCUSD",1730333991090,0.27460707,72408.0,72404.0,0.0080685]
["bitfinex","BTCUSD",1730333991316,0.27460707,72408.0,72405.0,0.0080685]
["bitfinex","BTCUSD",1730333991513,0.13650107,72408.0,72405.0,0.0080685]
["bitfinex","BTCUSD",1730333992519,0.13650107,72408.0,72404.0,0.0160685]
["bitfinex","BTCUSD",1730333992732,0.13650107,72408.0,72404.0,0.0080685]
["bitfinex","BTCUSD",1730333992929,0.13650107,72408.0,72405.0,0.005]
["bitfinex","BTCUSD",1730333993243,0.13650107,72408.0,72405.0,0.0130685]
["bitfinex","BTCUSD",1730333993456,0.214095,72414.0,72408.0,0.138106]
["bitfinex","BTCUSD",1730333993714,0.34356756,72413.0,72408.0,0.138106]
["bitfinex","BTCUSD",1730333993851,0.13650107,72413.0,72406.0,0.138109]
["bitfinex","BTCUSD",1730333994065,0.138099,72412.0,72406.0,0.138109]
["bitfinex","BTCUSD",1730333994260,0.27460007,72412.0,72406.0,0.14617949]
["bitfinex","BTCUSD",1730333994666,0.138101,72411.0,72406.0,0.00807049]
["bitfinex","BTCUSD",1730333994866,0.138106,72408.0,72405.0,0.00807049]
["bitfinex","BTCUSD",1730333995063,0.276204,72410.0,72406.0,0.00807049]
["bitfinex","BTCUSD",1730333995255,0.138106,72408.0,72405.0,0.00807049]
["bitfinex","BTCUSD",1730333995450,0.13650107,72412.0,72406.0,0.00807049]
["bitfinex","BTCUSD",1730333995649,0.138108,72407.0,72406.0,0.00361921]
["bitfinex","BTCUSD",1730333995847,0.138108,72407.0,72406.0,0.00261921]
["bitfinex","BTCUSD",1730333996053,0.138108,72407.0,72406.0,0.00461921]
["bitfinex","BTCUSD",1730333996259,0.138108,72407.0,72406.0,0.005]
["bitfinex","BTCUSD",1730333996459,0.374508,72409.0,72399.0,0.00807049]
["bitfinex","BTCUSD",1730333996669,0.13650107,72408.0,72400.0,0.01069158]
["bitfinex","BTCUSD",1730333996891,0.138108,72407.0,72406.0,0.014]
["bitfinex","BTCUSD",1730333997362,0.138108,72407.0,72406.0,0.006]
["bitfinex","BTCUSD",1730333998140,0.27460907,72407.0,72406.0,0.006]
["bitfinex","BTCUSD",1730333998293,0.74941699,72407.0,72406.0,0.006]
["bitfinex","BTCUSD",1730333998504,0.311821,72400.0,72399.0,0.006]
["bitfinex","BTCUSD",1730333998706,0.44832207,72400.0,72399.0,0.006]
["bitfinex","BTCUSD",1730333998903,0.31020107,72400.0,72396.0,0.000827]
["bitfinex","BTCUSD",1730333999211,0.138127,72397.0,72396.0,0.000827]
["bitfinex","BTCUSD",1730333999417,0.27462807,72397.0,72396.0,0.000827]
["bitfinex","BTCUSD",1730334000050,0.27462807,72397.0,72396.0,0.004827]
["bitfinex","BTCUSD",1730334000247,0.27462807,72397.0,72396.0,0.006827]
["bitfinex","BTCUSD",1730334000477,0.27462807,72397.0,72396.0,0.004827]
["bitfinex","BTCUSD",1730334000638,0.27462807,72397.0,72396.0,0.000827]
["bitfinex","BTCUSD",1730334001043,0.27462807,72397.0,72396.0,0.007827]
["bitfinex","BTCUSD",1730334002358,0.27462807,72397.0,72396.0,0.012827]
["bitfinex","BTCUSD",1730334004041,0.4360759,72397.0,72396.0,0.012827]
["bitfinex","BTCUSD",1730334004244,0.6082759,72397.0,72396.0,0.012827]
["bitfinex","BTCUSD",1730334007028,0.6132759,72397.0,72396.0,0.012827]
["bitfinex","BTCUSD",1730334008170,0.7182759,72397.0,72396.0,0.012827]
["bitfinex","BTCUSD",1730334008381,0.7199299,72397.0,72396.0,0.012827]
["bitfinex","BTCUSD",1730334009312,1.2199299,72397.0,72396.0,0.012827]
["bitfinex","BTCUSD",1730334012205,1.2199299,72397.0,72373.0,0.00805639]
["bitfinex","BTCUSD",1730334012206,0.313484,72367.0,72366.0,0.20706649]
["bitfinex","BTCUSD",1730334012405,1.1214329,72367.0,72366.0,0.20706649]
["bitfinex","BTCUSD",1730334012623,0.248194,72362.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334012832,0.70759073,72362.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334013673,0.74246511,72362.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334013879,0.58101728,72362.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334014304,0.771201,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334014504,1.0461499,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334014707,1.18260999,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334015790,1.18560999,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334015993,1.18660999,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334016816,1.0501499,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334018924,1.0451499,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334019142,0.39050107,72358.0,72357.0,0.139765]
["bitfinex","BTCUSD",1730334019378,0.52870207,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334019622,0.52870207,72358.0,72357.0,0.00420536]
["bitfinex","BTCUSD",1730334019826,0.52870207,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334020048,0.52770207,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334020701,0.65063323,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334021328,0.64763323,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334021528,0.52470207,72358.0,72357.0,0.001562]
["bitfinex","BTCUSD",1730334021728,0.52470207,72358.0,72357.0,0.006562]
["bitfinex","BTCUSD",1730334022673,0.52570207,72358.0,72357.0,0.013562]
["bitfinex","BTCUSD",1730334035499,0.52570207,72358.0,72357.0,0.01788748]
["bitfinex","BTCUSD",1730334036396,0.52570207,72358.0,72357.0,0.01788745]
["bitfinex","BTCUSD",1730334039515,0.52570207,72358.0,72357.0,0.02594948]
["bitfinex","BTCUSD",1730334046577,0.65871638,72358.0,72357.0,0.02594948]
["bitfinex","BTCUSD",1730334047471,0.73501638,72358.0,72357.0,0.02597262]
["bitfinex","BTCUSD",1730334047884,0.73501638,72358.0,72357.0,0.02164716]
["bitfinex","BTCUSD",1730334048019,0.73501638,72358.0,72357.0,0.0259727]
["bitfinex","BTCUSD",1730334049453,0.60200207,72358.0,72357.0,0.0259727]
["bitfinex","BTCUSD",1730334049688,0.60200207,72358.0,72357.0,0.013562]
["bitfinex","BTCUSD",1730334051461,0.52570207,72358.0,72357.0,0.02164903]
["bitfinex","BTCUSD",1730334052044,0.52570207,72358.0,72357.0,0.01584073]
["bitfinex","BTCUSD",1730334052218,0.52570207,72358.0,72357.0,0.013562]
["bitfinex","BTCUSD",1730334052431,0.52570207,72358.0,72357.0,0.01584073]
["bitfinex","BTCUSD",1730334052779,0.001,72358.0,72357.0,0.013562]
["bitfinex","BTCUSD",1730334052987,0.001,72358.0,72357.0,0.25301138]
["bitfinex","BTCUSD",1730334053206,0.001,72358.0,72357.0,0.25805391]
["bitfinex","BTCUSD",1730334053680,0.001,72358.0,72357.0,0.27046588]
["bitfinex","BTCUSD",1730334053913,0.001656,72361.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730334054135,0.139851,72361.0,72360.0,0.01241197]
["bitfinex","BTCUSD",1730334054360,0.001656,72361.0,72360.0,0.01468717]
["bitfinex","BTCUSD",1730334055270,0.002656,72361.0,72360.0,0.15988417]
["bitfinex","BTCUSD",1730334055482,0.002656,72361.0,72360.0,0.02168717]
["bitfinex","BTCUSD",1730334056115,0.002656,72361.0,72360.0,0.02668717]
["bitfinex","BTCUSD",1730334057904,0.002656,72361.0,72360.0,0.02668051]
["bitfinex","BTCUSD",1730334058368,0.002656,72361.0,72360.0,0.16487751]
["bitfinex","BTCUSD",1730334059723,0.140851,72361.0,72360.0,0.02668051]
["bitfinex","BTCUSD",1730334060146,0.27735207,72361.0,72360.0,0.02668051]
["bitfinex","BTCUSD",1730334060618,0.27735207,72361.0,72360.0,0.01632498]
["bitfinex","BTCUSD",1730334061145,0.27735207,72361.0,72360.0,0.012]
["bitfinex","BTCUSD",1730334062694,0.27235207,72361.0,72360.0,0.012]
["bitfinex","BTCUSD",1730334064789,0.27235207,72361.0,72360.0,0.01632541]
["bitfinex","BTCUSD",1730334065013,0.27235207,72361.0,72360.0,0.02440433]
["bitfinex","BTCUSD",1730334065484,0.13650107,72361.0,72360.0,0.02440433]
["bitfinex","BTCUSD",1730334065710,0.13650107,72361.0,72360.0,0.02667913]
["bitfinex","BTCUSD",1730334066581,0.27469607,72361.0,72360.0,0.02750713]
["bitfinex","BTCUSD",1730334066796,0.27635207,72361.0,72360.0,0.02750713]
["bitfinex","BTCUSD",1730334066999,0.27635207,72361.0,72360.0,0.02523233]
["bitfinex","BTCUSD",1730334067620,0.27635207,72361.0,72360.0,0.02523125]
["bitfinex","BTCUSD",1730334068449,0.001656,72361.0,72360.0,0.02523125]
["bitfinex","BTCUSD",1730334068898,0.001656,72361.0,72360.0,0.02750605]
["bitfinex","BTCUSD",1730334069955,0.001656,72361.0,72360.0,0.16570305]
["bitfinex","BTCUSD",1730334071521,0.001656,72361.0,72360.0,0.25551924]
["bitfinex","BTCUSD",1730334071726,0.001656,72361.0,72360.0,0.25551302]
["bitfinex","BTCUSD",1730334074873,0.001656,72361.0,72360.0,0.2301998]
["bitfinex","BTCUSD",1730334075076,0.001656,72361.0,72360.0,0.2555104]
["bitfinex","BTCUSD",1730334077730,0.139851,72361.0,72360.0,0.0404134]
["bitfinex","BTCUSD",1730334078131,0.139851,72361.0,72360.0,0.0381386]
["bitfinex","BTCUSD",1730334078352,0.139851,72361.0,72360.0,0.04055273]
["bitfinex","BTCUSD",1730334078763,0.139851,72361.0,72360.0,0.04055718]
["bitfinex","BTCUSD",1730334078978,0.001656,72361.0,72360.0,0.04055718]
["bitfinex","BTCUSD",1730334079584,0.001656,72361.0,72360.0,0.03814305]
["bitfinex","BTCUSD",1730334079811,0.001656,72361.0,72360.0,0.04055718]
["bitfinex","BTCUSD",1730334080862,0.139851,72361.0,72360.0,0.04055718]
["bitfinex","BTCUSD",1730334081497,0.001656,72361.0,72360.0,0.04055718]
["bitfinex","BTCUSD",1730334082473,0.001656,72361.0,72360.0,0.04056071]
["bitfinex","BTCUSD",1730334082892,0.001656,72361.0,72360.0,0.01524213]
["bitfinex","BTCUSD",1730334083082,0.001656,72361.0,72360.0,0.04056071]
["bitfinex","BTCUSD",1730334084502,0.001656,72361.0,72360.0,0.17875771]
["bitfinex","BTCUSD",1730334085105,0.001656,72361.0,72360.0,0.28274568]
["bitfinex","BTCUSD",1730334085299,0.001656,72361.0,72360.0,0.46248205]
["bitfinex","BTCUSD",1730334086179,0.001656,72361.0,72360.0,0.45548205]
["bitfinex","BTCUSD",1730334086403,0.001656,72361.0,72360.0,0.45648205]
["bitfinex","BTCUSD",1730334086606,0.001656,72361.0,72360.0,0.53076831]
["bitfinex","BTCUSD",1730334087979,0.001656,72361.0,72360.0,0.53276831]
["bitfinex","BTCUSD",1730334088180,0.001656,72361.0,72360.0,0.67426938]
["bitfinex","BTCUSD",1730334088384,0.001656,72361.0,72360.0,0.66626938]
["bitfinex","BTCUSD",1730334088796,0.001656,72361.0,72360.0,0.68026938]
["bitfinex","BTCUSD",1730334089093,0.001656,72361.0,72360.0,0.81602208]
["bitfinex","BTCUSD",1730334089308,0.001656,72361.0,72360.0,0.91602208]
["bitfinex","BTCUSD",1730334089518,0.0491083,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730334089699,0.0491083,72376.0,72375.0,0.50826112]
["bitfinex","BTCUSD",1730334089906,0.20706649,72377.0,72376.0,0.143167]
["bitfinex","BTCUSD",1730334090117,0.138152,72384.0,72376.0,0.02596404]
["bitfinex","BTCUSD",1730334090324,0.20706649,72377.0,72376.0,0.14504053]
["bitfinex","BTCUSD",1730334090537,0.28336649,72386.0,72377.0,0.14248753]
["bitfinex","BTCUSD",1730334090538,0.138154,72383.0,72377.0,0.14248753]
["bitfinex","BTCUSD",1730334090749,0.138154,72383.0,72378.0,0.02527552]
["bitfinex","BTCUSD",1730334090955,0.138154,72383.0,72379.0,0.02527552]
["bitfinex","BTCUSD",1730334091152,0.138154,72383.0,72380.0,0.01238176]
["bitfinex","BTCUSD",1730334091431,0.138154,72383.0,72381.0,0.01238176]
["bitfinex","BTCUSD",1730334091678,0.138154,72383.0,72382.0,0.01238176]
["bitfinex","BTCUSD",1730334091878,0.138154,72383.0,72382.0,0.01238171]
["bitfinex","BTCUSD",1730334092455,0.0763,72386.0,72382.0,0.01238171]
["bitfinex","BTCUSD",1730334092456,0.138152,72385.0,72382.0,0.01492983]
["bitfinex","BTCUSD",1730334092709,0.13650107,72386.0,72383.0,0.01238171]
["bitfinex","BTCUSD",1730334092921,0.13650107,72386.0,72384.0,0.01237705]
["bitfinex","BTCUSD",1730334093150,0.13650107,72386.0,72385.0,0.01237705]
["bitfinex","BTCUSD",1730334093363,0.13650107,72386.0,72385.0,0.00254718]
["bitfinex","BTCUSD",1730334093591,0.276282,72390.0,72385.0,0.00432348]
["bitfinex","BTCUSD",1730334093800,0.138143,72389.0,72385.0,0.00432348]
["bitfinex","BTCUSD",1730334094049,0.0811,72391.0,72386.0,0.00254687]
["bitfinex","BTCUSD",1730334094284,0.27464107,72391.0,72386.0,0.00254687]
["bitfinex","BTCUSD",1730334094492,0.27464107,72391.0,72383.0,0.003]
["bitfinex","BTCUSD",1730334094493,0.41278107,72391.0,72387.0,0.00252714]
["bitfinex","BTCUSD",1730334094670,0.138143,72389.0,72383.0,0.003]
["bitfinex","BTCUSD",1730334094907,0.138143,72389.0,72388.0,0.00252683]
["bitfinex","BTCUSD",1730334095108,0.138143,72389.0,72383.0,0.003]
["bitfinex","BTCUSD",1730334095109,0.138143,72389.0,72385.0,0.00805064]
["bitfinex","BTCUSD",1730334095327,0.13650107,72391.0,72388.0,0.00252683]
["bitfinex","BTCUSD",1730334095536,0.138143,72389.0,72385.0,0.01637291]
["bitfinex","BTCUSD",1730334095747,0.138143,72389.0,72384.0,0.005]
["bitfinex","BTCUSD",1730334095954,0.138143,72389.0,72385.0,0.01237295]
["bitfinex","BTCUSD",1730334096157,0.138143,72389.0,72388.0,0.003]
["bitfinex","BTCUSD",1730334096366,0.138143,72389.0,72388.0,0.002]
["bitfinex","BTCUSD",1730334096603,0.138143,72389.0,72384.0,0.01237156]
["bitfinex","BTCUSD",1730334096805,0.138143,72389.0,72385.0,0.01337156]
["bitfinex","BTCUSD",1730334097032,0.138143,72389.0,72384.0,0.002]
["bitfinex","BTCUSD",1730334097256,0.138143,72389.0,72385.0,0.01237168]
["bitfinex","BTCUSD",1730334097460,0.138144,72388.0,72384.0,0.002]
["bitfinex","BTCUSD",1730334097690,0.138144,72388.0,72385.0,0.01237076]
["bitfinex","BTCUSD",1730334097904,0.138144,72388.0,72384.0,0.002]
["bitfinex","BTCUSD",1730334098187,0.138144,72388.0,72385.0,0.01237085]
["bitfinex","BTCUSD",1730334098430,0.138144,72388.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730334098665,0.138144,72388.0,72385.0,0.002]
["bitfinex","BTCUSD",1730334098910,0.276281,72390.0,72385.0,0.002]
["bitfinex","BTCUSD",1730334099355,0.138142,72389.0,72385.0,0.002]
["bitfinex","BTCUSD",1730334099767,0.138042,72389.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730334099976,0.138042,72389.0,72383.0,0.01236985]
["bitfinex","BTCUSD",1730334100190,0.138042,72389.0,72378.0,0.276323]
["bitfinex","BTCUSD",1730334100191,0.138146,72388.0,72385.0,0.001]
["bitfinex","BTCUSD",1730334101523,0.138146,72388.0,72381.0,0.138157]
["bitfinex","BTCUSD",1730334101754,0.138146,72388.0,72382.0,0.01436954]
["bitfinex","BTCUSD",1730334101962,0.138146,72388.0,72383.0,0.01236954]
["bitfinex","BTCUSD",1730334102165,0.138146,72388.0,72385.0,0.001]
["bitfinex","BTCUSD",1730334102383,0.138146,72388.0,72384.0,0.00252317]
["bitfinex","BTCUSD",1730334102615,0.138146,72388.0,72385.0,0.003]
["bitfinex","BTCUSD",1730334102822,0.138146,72388.0,72385.0,0.00552257]
["bitfinex","BTCUSD",1730334103037,0.138146,72388.0,72385.0,0.003]
["bitfinex","BTCUSD",1730334103444,0.138146,72388.0,72385.0,0.005]
["bitfinex","BTCUSD",1730334103445,0.138144,72388.0,72385.0,0.005]
["bitfinex","BTCUSD",1730334103638,0.138144,72388.0,72385.0,0.002]
["bitfinex","BTCUSD",1730334104348,0.001656,72389.0,72385.0,0.002]
["bitfinex","BTCUSD",1730334104349,0.217248,72386.0,72385.0,0.002]
["bitfinex","BTCUSD",1730334104500,0.44564907,72386.0,72385.0,0.002]
["bitfinex","BTCUSD",1730334105511,0.30750107,72386.0,72379.0,0.01237068]
["bitfinex","BTCUSD",1730334105667,0.138154,72383.0,72380.0,0.01237068]
["bitfinex","BTCUSD",1730334105877,0.27465507,72383.0,72381.0,0.01237068]
["bitfinex","BTCUSD",1730334106109,0.27465407,72383.0,72382.0,0.01237068]
["bitfinex","BTCUSD",1730334108592,0.27465407,72383.0,72382.0,0.02037068]
["bitfinex","BTCUSD",1730334109067,0.13650107,72383.0,72382.0,0.02037068]
["bitfinex","BTCUSD",1730334109503,0.13650107,72383.0,72382.0,0.02637068]
["bitfinex","BTCUSD",1730334110622,0.27465407,72383.0,72382.0,0.02637068]
["bitfinex","BTCUSD",1730334111486,0.13650107,72383.0,72382.0,0.02637068]
["bitfinex","BTCUSD",1730334111700,0.13650107,72383.0,72382.0,0.02888196]
["bitfinex","BTCUSD",1730334111926,0.13650107,72383.0,72382.0,0.02637068]
["bitfinex","BTCUSD",1730334112154,0.13650107,72383.0,72382.0,0.02204719]
["bitfinex","BTCUSD",1730334112376,0.13650107,72383.0,72382.0,0.02637068]
["bitfinex","BTCUSD",1730334113476,0.13815707,72383.0,72382.0,0.02637068]
["bitfinex","BTCUSD",1730334113687,0.001656,72383.0,72382.0,0.02888196]
["bitfinex","BTCUSD",1730334113896,0.001656,72383.0,72382.0,0.16703696]
["bitfinex","BTCUSD",1730334114337,0.001656,72383.0,72382.0,0.15898977]
["bitfinex","BTCUSD",1730334114584,0.001656,72383.0,72382.0,0.16705512]
["bitfinex","BTCUSD",1730334115250,0.001656,72383.0,72382.0,0.16273163]
["bitfinex","BTCUSD",1730334115502,0.001656,72383.0,72382.0,0.17839956]
["bitfinex","BTCUSD",1730334115720,0.001656,72383.0,72382.0,0.16549442]
["bitfinex","BTCUSD",1730334116159,0.001656,72383.0,72382.0,0.16175251]
["bitfinex","BTCUSD",1730334116582,0.001656,72383.0,72382.0,0.15742907]
["bitfinex","BTCUSD",1730334118186,0.001656,72383.0,72382.0,0.23872907]
["bitfinex","BTCUSD",1730334118802,0.001656,72383.0,72382.0,0.24305228]
["bitfinex","BTCUSD",1730334119233,0.001656,72383.0,72382.0,0.22905228]
["bitfinex","BTCUSD",1730334119710,0.001656,72383.0,72382.0,0.26404672]
["bitfinex","BTCUSD",1730334119914,0.001656,72383.0,72382.0,0.25804672]
["bitfinex","BTCUSD",1730334120114,0.001656,72383.0,72382.0,0.27204672]
["bitfinex","BTCUSD",1730334120560,0.001656,72383.0,72382.0,0.25105228]
["bitfinex","BTCUSD",1730334120779,0.001656,72383.0,72382.0,0.04982826]
["bitfinex","BTCUSD",1730334121033,0.139809,72383.0,72382.0,0.04982826]
["bitfinex","BTCUSD",1730334121254,0.001656,72383.0,72382.0,0.04982867]
["bitfinex","BTCUSD",1730334121711,0.001656,72383.0,72382.0,0.04182867]
["bitfinex","BTCUSD",1730334121933,0.001656,72383.0,72382.0,0.05582867]
["bitfinex","BTCUSD",1730334122833,0.001656,72383.0,72382.0,0.19398367]
["bitfinex","BTCUSD",1730334123275,0.001656,72383.0,72382.0,0.17950368]
["bitfinex","BTCUSD",1730334123490,0.001656,72383.0,72382.0,0.19674717]
["bitfinex","BTCUSD",1730334123703,0.001656,72383.0,72382.0,0.19398445]
["bitfinex","BTCUSD",1730334123925,0.001656,72383.0,72382.0,0.19398447]
["bitfinex","BTCUSD",1730334124860,0.001656,72383.0,72382.0,0.1967472]
["bitfinex","BTCUSD",1730334125306,0.001656,72383.0,72382.0,0.1975742]
["bitfinex","BTCUSD",1730334126565,0.001656,72383.0,72382.0,0.19481147]
["bitfinex","BTCUSD",1730334127569,0.001656,72383.0,72382.0,0.19480731]
["bitfinex","BTCUSD",1730334128446,0.001656,72383.0,72382.0,0.1904839]
["bitfinex","BTCUSD",1730334128688,0.001656,72383.0,72382.0,0.19480711]
["bitfinex","BTCUSD",1730334128909,0.001656,72383.0,72382.0,0.05665211]
["bitfinex","BTCUSD",1730334130392,0.001656,72383.0,72382.0,0.05665235]
["bitfinex","BTCUSD",1730334130617,0.001656,72383.0,72382.0,0.19480735]
["bitfinex","BTCUSD",1730334133876,0.001656,72383.0,72382.0,0.05665235]
["bitfinex","BTCUSD",1730334134085,0.001656,72383.0,72382.0,0.05663835]
["bitfinex","BTCUSD",1730334134515,0.001656,72383.0,72382.0,0.19479335]
["bitfinex","BTCUSD",1730334134729,0.001656,72383.0,72382.0,0.05663835]
["bitfinex","BTCUSD",1730334134943,0.001656,72383.0,72382.0,0.19479335]
["bitfinex","BTCUSD",1730334135365,0.001656,72383.0,72382.0,0.05663835]
["bitfinex","BTCUSD",1730334136992,0.139809,72383.0,72382.0,0.05663835]
["bitfinex","BTCUSD",1730334137248,0.001656,72383.0,72382.0,0.05663835]
["bitfinex","BTCUSD",1730334137710,0.139809,72383.0,72382.0,0.05663792]
["bitfinex","BTCUSD",1730334137932,0.27631007,72383.0,72382.0,0.05663792]
["bitfinex","BTCUSD",1730334138150,0.27631007,72383.0,72382.0,0.05412664]
["bitfinex","BTCUSD",1730334139052,0.27631007,72383.0,72382.0,0.04121798]
["bitfinex","BTCUSD",1730334141255,0.27631007,72383.0,72382.0,0.04121609]
["bitfinex","BTCUSD",1730334141910,0.27631007,72383.0,72382.0,0.03315044]
["bitfinex","BTCUSD",1730334142130,0.27631007,72383.0,72382.0,0.04121554]
["bitfinex","BTCUSD",1730334144097,0.45531007,72383.0,72382.0,0.028827]
["bitfinex","BTCUSD",1730334144301,0.52196951,72383.0,72382.0,0.028827]
["bitfinex","BTCUSD",1730334144518,0.61240635,72383.0,72382.0,0.028827]
["bitfinex","BTCUSD",1730334144734,0.71541107,72383.0,72382.0,0.014827]
["bitfinex","BTCUSD",1730334144945,0.82041107,72383.0,72382.0,0.014827]
["bitfinex","BTCUSD",1730334145144,0.82041107,72383.0,72382.0,0.023827]
["bitfinex","BTCUSD",1730334145392,0.79978206,72383.0,72382.0,0.023827]
["bitfinex","BTCUSD",1730334145607,1.09768938,72383.0,72382.0,0.009827]
["bitfinex","BTCUSD",1730334145823,0.93624215,72383.0,72382.0,0.017827]
["bitfinex","BTCUSD",1730334146255,0.85386644,72383.0,72382.0,0.009827]
["bitfinex","BTCUSD",1730334146469,0.85386644,72383.0,72382.0,0.007827]
["bitfinex","BTCUSD",1730334146679,1.01531367,72383.0,72382.0,0.007827]
["bitfinex","BTCUSD",1730334146888,0.85386644,72383.0,72382.0,0.007827]
["bitfinex","BTCUSD",1730334147326,0.70177016,72383.0,72382.0,0.015827]
["bitfinex","BTCUSD",1730334147534,0.78850755,72383.0,72382.0,0.015827]
["bitfinex","BTCUSD",1730334147750,0.7267573,72383.0,72382.0,0.015827]
["bitfinex","BTCUSD",1730334147969,1.2497573,72383.0,72382.0,0.015827]
["bitfinex","BTCUSD",1730334148195,2.81498117,72383.0,72382.0,0.015827]
["bitfinex","BTCUSD",1730334148417,2.71197645,72383.0,72382.0,0.015827]
["bitfinex","BTCUSD",1730334148645,2.85428171,72383.0,72382.0,0.015827]
["bitfinex","BTCUSD",1730334148861,2.87634977,72383.0,72382.0,0.015827]
["bitfinex","BTCUSD",1730334149296,2.87634977,72383.0,72382.0,0.008827]
["bitfinex","BTCUSD",1730334149297,2.75303088,72383.0,72382.0,0.008827]
["bitfinex","BTCUSD",1730334149503,2.75303088,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730334149708,2.85428171,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730334150604,2.87381778,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730334152591,2.87381778,72383.0,72361.0,0.20789449]
["bitfinex","BTCUSD",1730334152592,0.47883828,72362.0,72361.0,0.20789449]
["bitfinex","BTCUSD",1730334152801,0.61533935,72362.0,72361.0,0.20789449]
["bitfinex","BTCUSD",1730334153038,0.61533935,72362.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730334154111,0.43633935,72362.0,72361.0,0.010828]
["bitfinex","BTCUSD",1730334154548,0.43633935,72362.0,72361.0,0.021828]
["bitfinex","BTCUSD",1730334154764,0.276371,72367.0,72361.0,0.021828]
["bitfinex","BTCUSD",1730334154765,0.276368,72368.0,72361.0,0.021828]
["bitfinex","BTCUSD",1730334154988,0.13650107,72370.0,72362.0,0.276388]
["bitfinex","BTCUSD",1730334155213,0.138181,72369.0,72364.0,0.138188]
["bitfinex","BTCUSD",1730334155427,0.13650107,72370.0,72363.0,0.00259046]
["bitfinex","BTCUSD",1730334155654,0.13650107,72370.0,72365.0,0.00240132]
["bitfinex","BTCUSD",1730334155868,0.13650107,72370.0,72364.0,0.00258635]
["bitfinex","BTCUSD",1730334156111,0.138185,72367.0,72366.0,0.00258572]
["bitfinex","BTCUSD",1730334156335,0.13650107,72370.0,72361.0,0.006828]
["bitfinex","BTCUSD",1730334156336,0.276365,72368.0,72361.0,0.006828]
["bitfinex","BTCUSD",1730334156555,0.276365,72368.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730334156556,0.138191,72364.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730334156770,0.138191,72364.0,72363.0,0.007]
["bitfinex","BTCUSD",1730334157216,0.138191,72364.0,72363.0,0.00258666]
["bitfinex","BTCUSD",1730334157436,0.138188,72365.0,72363.0,0.00258666]
["bitfinex","BTCUSD",1730334157890,0.138188,72365.0,72364.0,0.006]
["bitfinex","BTCUSD",1730334158114,0.138188,72365.0,72364.0,0.00858635]
["bitfinex","BTCUSD",1730334158329,0.138188,72365.0,72364.0,0.006]
["bitfinex","BTCUSD",1730334158974,0.138188,72365.0,72361.0,0.139023]
["bitfinex","BTCUSD",1730334159399,0.138188,72365.0,72363.0,0.012]
["bitfinex","BTCUSD",1730334159644,0.13819,72364.0,72363.0,0.013]
["bitfinex","BTCUSD",1730334160081,0.13819,72364.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730334160507,0.13819,72364.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334160725,0.138182,72368.0,72363.0,0.011827]
["bitfinex","BTCUSD",1730334160931,0.138187,72366.0,72363.0,0.011827]
["bitfinex","BTCUSD",1730334161807,0.138186,72366.0,72363.0,0.011827]
["bitfinex","BTCUSD",1730334162019,0.128186,72366.0,72363.0,0.011827]
["bitfinex","BTCUSD",1730334162230,0.138188,72365.0,72363.0,0.013827]
["bitfinex","BTCUSD",1730334162662,0.13650107,72367.0,72363.0,0.139018]
["bitfinex","BTCUSD",1730334162877,0.138186,72366.0,72364.0,0.0043247]
["bitfinex","BTCUSD",1730334163089,0.13819,72364.0,72363.0,0.011827]
["bitfinex","BTCUSD",1730334163346,0.13819,72364.0,72363.0,0.03419452]
["bitfinex","BTCUSD",1730334163551,0.13819,72364.0,72363.0,0.01319452]
["bitfinex","BTCUSD",1730334163756,0.13819,72364.0,72363.0,0.009827]
["bitfinex","BTCUSD",1730334163968,0.13819,72364.0,72363.0,0.019827]
["bitfinex","BTCUSD",1730334164175,0.13819,72364.0,72363.0,0.010827]
["bitfinex","BTCUSD",1730334164632,0.13819,72364.0,72363.0,0.0151518]
["bitfinex","BTCUSD",1730334165050,0.13650107,72367.0,72363.0,0.0051518]
["bitfinex","BTCUSD",1730334165265,0.138189,72365.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334165484,0.13819,72364.0,72363.0,0.013827]
["bitfinex","BTCUSD",1730334165691,0.13819,72364.0,72363.0,0.03819922]
["bitfinex","BTCUSD",1730334165875,0.13819,72364.0,72363.0,0.02619922]
["bitfinex","BTCUSD",1730334166112,0.13819,72364.0,72363.0,0.01319922]
["bitfinex","BTCUSD",1730334166327,0.13819,72364.0,72363.0,0.02319922]
["bitfinex","BTCUSD",1730334166552,0.13819,72364.0,72363.0,0.0241518]
["bitfinex","BTCUSD",1730334166760,0.13819,72364.0,72363.0,0.02320119]
["bitfinex","BTCUSD",1730334166966,0.13819,72364.0,72363.0,0.03520119]
["bitfinex","BTCUSD",1730334167213,0.13819,72364.0,72363.0,0.022827]
["bitfinex","BTCUSD",1730334167418,0.13819,72364.0,72363.0,0.02520125]
["bitfinex","BTCUSD",1730334168781,0.13819,72364.0,72363.0,0.03820125]
["bitfinex","BTCUSD",1730334169665,0.13819,72364.0,72363.0,0.03820627]
["bitfinex","BTCUSD",1730334173463,0.13819,72364.0,72363.0,0.05111211]
["bitfinex","BTCUSD",1730334174413,0.13819,72364.0,72363.0,0.04053335]
["bitfinex","BTCUSD",1730334174636,0.13819,72364.0,72363.0,0.05344162]
["bitfinex","BTCUSD",1730334175142,0.13819,72364.0,72363.0,0.06036142]
["bitfinex","BTCUSD",1730334176656,0.23942767,72364.0,72363.0,0.06036142]
["bitfinex","BTCUSD",1730334176883,0.23942767,72364.0,72363.0,0.05803434]
["bitfinex","BTCUSD",1730334177105,0.23942767,72364.0,72363.0,0.06036647]
["bitfinex","BTCUSD",1730334177322,0.23942767,72364.0,72363.0,0.04912183]
["bitfinex","BTCUSD",1730334177571,0.23942767,72364.0,72363.0,0.0474723]
["bitfinex","BTCUSD",1730334177812,0.37592874,72364.0,72363.0,0.06038248]
["bitfinex","BTCUSD",1730334178034,0.27469107,72364.0,72363.0,0.06038248]
["bitfinex","BTCUSD",1730334178267,0.27469107,72364.0,72363.0,0.05805035]
["bitfinex","BTCUSD",1730334178914,0.27469107,72364.0,72363.0,0.05113055]
["bitfinex","BTCUSD",1730334179177,0.27469107,72364.0,72363.0,0.05805082]
["bitfinex","BTCUSD",1730334180740,0.27469107,72364.0,72363.0,0.05805353]
["bitfinex","BTCUSD",1730334183190,0.27469107,72364.0,72363.0,0.04680892]
["bitfinex","BTCUSD",1730334183387,0.27469107,72364.0,72363.0,0.04514173]
["bitfinex","BTCUSD",1730334183632,0.27469107,72364.0,72363.0,0.05806001]
["bitfinex","BTCUSD",1730334185044,0.27469107,72364.0,72363.0,0.04514173]
["bitfinex","BTCUSD",1730334185469,0.27469107,72364.0,72363.0,0.03822167]
["bitfinex","BTCUSD",1730334185671,0.27469107,72364.0,72363.0,0.04514182]
["bitfinex","BTCUSD",1730334186829,0.27469107,72364.0,72363.0,0.03707224]
["bitfinex","BTCUSD",1730334187047,0.27469107,72364.0,72363.0,0.0451474]
["bitfinex","BTCUSD",1730334187236,0.27469107,72364.0,72363.0,0.03390216]
["bitfinex","BTCUSD",1730334187500,0.27469107,72364.0,72363.0,0.03822725]
["bitfinex","BTCUSD",1730334189236,0.35229107,72364.0,72363.0,0.03822725]
["bitfinex","BTCUSD",1730334189475,0.35229107,72364.0,72363.0,0.0382261]
["bitfinex","BTCUSD",1730334190659,0.35229107,72364.0,72363.0,0.03822576]
["bitfinex","BTCUSD",1730334193552,0.44699107,72364.0,72363.0,0.03822576]
["bitfinex","BTCUSD",1730334194285,0.58845116,72364.0,72363.0,0.03390066]
["bitfinex","BTCUSD",1730334194496,0.58845116,72364.0,72363.0,0.025827]
["bitfinex","BTCUSD",1730334194708,0.65033396,72364.0,72363.0,0.025827]
["bitfinex","BTCUSD",1730334195317,0.65033396,72364.0,72363.0,0.013827]
["bitfinex","BTCUSD",1730334195575,0.65033396,72364.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334195793,0.65033396,72364.0,72363.0,0.008827]
["bitfinex","BTCUSD",1730334196005,0.65033396,72364.0,72363.0,0.017827]
["bitfinex","BTCUSD",1730334196222,0.75533396,72364.0,72363.0,0.017827]
["bitfinex","BTCUSD",1730334197146,0.75533396,72364.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334197366,0.75533396,72364.0,72363.0,0.004827]
["bitfinex","BTCUSD",1730334197582,0.69345116,72364.0,72363.0,0.004827]
["bitfinex","BTCUSD",1730334198484,0.55699107,72364.0,72363.0,0.004827]
["bitfinex","BTCUSD",1730334198691,0.55699107,72364.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334198912,0.58272206,72364.0,72363.0,0.001827]
["bitfinex","BTCUSD",1730334200481,0.82272206,72364.0,72363.0,0.001827]
["bitfinex","BTCUSD",1730334200704,0.38750107,72364.0,72363.0,0.001827]
["bitfinex","BTCUSD",1730334200940,0.38750107,72364.0,72363.0,0.01421907]
["bitfinex","BTCUSD",1730334201160,0.38750107,72364.0,72363.0,0.02712679]
["bitfinex","BTCUSD",1730334201368,0.38750107,72364.0,72363.0,0.03627787]
["bitfinex","BTCUSD",1730334201585,0.38750107,72364.0,72363.0,0.00405838]
["bitfinex","BTCUSD",1730334201825,0.52469107,72364.0,72363.0,0.03527781]
["bitfinex","BTCUSD",1730334202066,0.52469107,72364.0,72363.0,0.04327781]
["bitfinex","BTCUSD",1730334202279,0.52469107,72364.0,72363.0,0.02345024]
["bitfinex","BTCUSD",1730334202501,0.52469107,72364.0,72363.0,0.02245024]
["bitfinex","BTCUSD",1730334202712,0.52469107,72364.0,72363.0,0.04227809]
["bitfinex","BTCUSD",1730334202969,0.52469107,72364.0,72363.0,0.04335831]
["bitfinex","BTCUSD",1730334203392,0.52469107,72364.0,72363.0,0.05027813]
["bitfinex","BTCUSD",1730334204957,0.52469107,72364.0,72363.0,0.03045024]
["bitfinex","BTCUSD",1730334205404,0.52469107,72364.0,72363.0,0.03045078]
["bitfinex","BTCUSD",1730334205839,0.52469107,72364.0,72363.0,0.0282194]
["bitfinex","BTCUSD",1730334206509,0.13650107,72364.0,72363.0,0.0282194]
["bitfinex","BTCUSD",1730334206737,0.27469107,72364.0,72363.0,0.04804842]
["bitfinex","BTCUSD",1730334206952,0.27469107,72364.0,72363.0,0.0502798]
["bitfinex","BTCUSD",1730334207172,0.27469107,72364.0,72363.0,0.04804842]
["bitfinex","BTCUSD",1730334207391,0.27469107,72364.0,72363.0,0.0502798]
["bitfinex","BTCUSD",1730334207603,0.13650107,72364.0,72363.0,0.0502798]
["bitfinex","BTCUSD",1730334207823,0.27469107,72364.0,72363.0,0.0502798]
["bitfinex","BTCUSD",1730334208255,0.27469107,72364.0,72363.0,0.04804842]
["bitfinex","BTCUSD",1730334208710,0.27469107,72364.0,72363.0,0.0502798]
["bitfinex","BTCUSD",1730334208925,0.27469107,72364.0,72363.0,0.03737049]
["bitfinex","BTCUSD",1730334209154,0.27469107,72364.0,72363.0,0.05027896]
["bitfinex","BTCUSD",1730334209402,0.27469107,72364.0,72363.0,0.01805838]
["bitfinex","BTCUSD",1730334209624,0.27469107,72364.0,72363.0,0.05027894]
["bitfinex","BTCUSD",1730334210062,0.27469107,72364.0,72363.0,0.0282193]
["bitfinex","BTCUSD",1730334212640,0.27469107,72364.0,72363.0,0.02822021]
["bitfinex","BTCUSD",1730334214949,0.27469107,72364.0,72363.0,0.04804976]
["bitfinex","BTCUSD",1730334215424,0.27469107,72364.0,72363.0,0.02822021]
["bitfinex","BTCUSD",1730334216954,0.27469107,72364.0,72363.0,0.02822009]
["bitfinex","BTCUSD",1730334218957,0.27634707,72364.0,72363.0,0.02822009]
["bitfinex","BTCUSD",1730334220089,0.27634707,72364.0,72363.0,0.015827]
["bitfinex","BTCUSD",1730334220313,0.27634707,72364.0,72363.0,0.02821992]
["bitfinex","BTCUSD",1730334223351,0.27634707,72364.0,72363.0,0.02821954]
["bitfinex","BTCUSD",1730334227257,0.27634707,72364.0,72363.0,0.04113319]
["bitfinex","BTCUSD",1730334228414,0.27634707,72364.0,72363.0,0.04805318]
["bitfinex","BTCUSD",1730334231117,0.001656,72364.0,72363.0,0.18626278]
["bitfinex","BTCUSD",1730334231353,0.001656,72364.0,72363.0,0.17934283]
["bitfinex","BTCUSD",1730334231582,0.001656,72364.0,72363.0,0.16041679]
["bitfinex","BTCUSD",1730334231805,0.001656,72364.0,72363.0,0.18141343]
["bitfinex","BTCUSD",1730334232029,0.001656,72364.0,72363.0,0.18141344]
["bitfinex","BTCUSD",1730334234925,0.001656,72364.0,72363.0,0.18140008]
["bitfinex","BTCUSD",1730334238696,0.001656,72364.0,72363.0,0.18139329]
["bitfinex","BTCUSD",1730334239147,0.001656,72364.0,72363.0,0.15609212]
["bitfinex","BTCUSD",1730334239370,0.001656,72364.0,72363.0,0.18139329]
["bitfinex","BTCUSD",1730334244905,0.001656,72364.0,72363.0,0.15609212]
["bitfinex","BTCUSD",1730334245099,0.001656,72364.0,72363.0,0.18139028]
["bitfinex","BTCUSD",1730334248630,0.001656,72364.0,72363.0,0.18139085]
["bitfinex","BTCUSD",1730334252849,0.001656,72364.0,72363.0,0.0432022]
["bitfinex","BTCUSD",1730334253293,0.001656,72364.0,72363.0,0.1813942]
["bitfinex","BTCUSD",1730334254434,0.001656,72364.0,72363.0,0.0432022]
["bitfinex","BTCUSD",1730334254435,0.310446,72364.0,72363.0,0.0432022]
["bitfinex","BTCUSD",1730334254673,0.79818474,72364.0,72363.0,0.0432022]
["bitfinex","BTCUSD",1730334254883,0.79818474,72364.0,72363.0,0.02821962]
["bitfinex","BTCUSD",1730334256440,0.79818474,72364.0,72363.0,0.02821975]
["bitfinex","BTCUSD",1730334257093,0.79818474,72364.0,72363.0,0.02021975]
["bitfinex","BTCUSD",1730334257319,0.79818474,72364.0,72363.0,0.02289517]
["bitfinex","BTCUSD",1730334258421,0.79818474,72364.0,72363.0,0.01589517]
["bitfinex","BTCUSD",1730334258842,0.79818474,72364.0,72363.0,0.02089517]
["bitfinex","BTCUSD",1730334262361,0.79818474,72364.0,72363.0,0.012827]
["bitfinex","BTCUSD",1730334263489,0.69694707,72364.0,72363.0,0.012827]
["bitfinex","BTCUSD",1730334268075,0.61784707,72364.0,72363.0,0.012827]
["bitfinex","BTCUSD",1730334268301,0.52634707,72364.0,72363.0,0.012827]
["bitfinex","BTCUSD",1730334270328,0.52634707,72364.0,72363.0,0.02088897]
["bitfinex","BTCUSD",1730334271407,0.52634707,72364.0,72363.0,0.02088915]
["bitfinex","BTCUSD",1730334272676,0.52634707,72364.0,72363.0,0.012827]
["bitfinex","BTCUSD",1730334278327,0.52634707,72364.0,72363.0,0.02089292]
["bitfinex","BTCUSD",1730334279027,0.139846,72364.0,72363.0,0.02089292]
["bitfinex","BTCUSD",1730334279246,0.001656,72364.0,72363.0,0.25421593]
["bitfinex","BTCUSD",1730334279461,0.001656,72364.0,72363.0,0.11602393]
["bitfinex","BTCUSD",1730334279677,0.001656,72364.0,72363.0,0.11814897]
["bitfinex","BTCUSD",1730334280208,0.001656,72364.0,72363.0,0.10614897]
["bitfinex","BTCUSD",1730334280420,0.001656,72364.0,72363.0,0.11814897]
["bitfinex","BTCUSD",1730334280631,0.001656,72364.0,72363.0,0.04024897]
["bitfinex","BTCUSD",1730334281077,0.001656,72364.0,72363.0,0.03324897]
["bitfinex","BTCUSD",1730334281267,0.001656,72364.0,72363.0,0.04224897]
["bitfinex","BTCUSD",1730334281687,0.001656,72364.0,72363.0,0.04224837]
["bitfinex","BTCUSD",1730334282112,0.001656,72364.0,72363.0,0.03724837]
["bitfinex","BTCUSD",1730334282556,0.001656,72364.0,72363.0,0.04524837]
["bitfinex","BTCUSD",1730334283433,0.001656,72364.0,72363.0,0.18344037]
["bitfinex","BTCUSD",1730334283662,0.001656,72364.0,72363.0,0.36360399]
["bitfinex","BTCUSD",1730334283873,0.001656,72364.0,72363.0,0.36084037]
["bitfinex","BTCUSD",1730334285255,0.001656,72364.0,72363.0,0.35284037]
["bitfinex","BTCUSD",1730334285696,0.001656,72364.0,72363.0,0.36082674]
["bitfinex","BTCUSD",1730334285923,0.001656,72364.0,72363.0,0.35282674]
["bitfinex","BTCUSD",1730334286138,0.001656,72364.0,72363.0,0.34382674]
["bitfinex","BTCUSD",1730334286599,0.001656,72364.0,72363.0,0.35282674]
["bitfinex","BTCUSD",1730334286822,0.001656,72364.0,72363.0,0.36382674]
["bitfinex","BTCUSD",1730334287038,0.001656,72364.0,72363.0,0.35482674]
["bitfinex","BTCUSD",1730334287526,0.001656,72364.0,72363.0,0.36682674]
["bitfinex","BTCUSD",1730334288379,0.001656,72364.0,72363.0,0.34382674]
["bitfinex","BTCUSD",1730334288588,0.001656,72364.0,72363.0,0.35382674]
["bitfinex","BTCUSD",1730334288804,0.001656,72364.0,72363.0,0.33354404]
["bitfinex","BTCUSD",1730334289015,0.001656,72364.0,72363.0,0.59155642]
["bitfinex","BTCUSD",1730334289243,0.001656,72364.0,72363.0,0.75795724]
["bitfinex","BTCUSD",1730334289477,0.001656,72364.0,72363.0,0.96905142]
["bitfinex","BTCUSD",1730334289706,0.001656,72364.0,72363.0,0.90964338]
["bitfinex","BTCUSD",1730334289920,0.001656,72366.0,72363.0,0.90964338]
["bitfinex","BTCUSD",1730334289921,0.001656,72366.0,72365.0,0.54712567]
["bitfinex","BTCUSD",1730334290128,0.001656,72366.0,72365.0,0.84056907]
["bitfinex","BTCUSD",1730334290354,0.001656,72366.0,72365.0,0.8469692]
["bitfinex","BTCUSD",1730334291436,0.001656,72366.0,72365.0,0.8609692]
["bitfinex","BTCUSD",1730334292103,0.001656,72366.0,72365.0,0.8749692]
["bitfinex","BTCUSD",1730334293202,0.001656,72366.0,72365.0,0.87496825]
["bitfinex","BTCUSD",1730334294810,0.001656,72366.0,72365.0,0.75073058]
["bitfinex","BTCUSD",1730334295024,0.001656,72366.0,72365.0,0.7159753]
["bitfinex","BTCUSD",1730334295632,0.001656,72366.0,72365.0,0.81721297]
["bitfinex","BTCUSD",1730334295873,0.001656,72366.0,72365.0,0.71597545]
["bitfinex","BTCUSD",1730334296061,0.001656,72366.0,72365.0,0.81721312]
["bitfinex","BTCUSD",1730334297841,0.001656,72366.0,72365.0,0.61473778]
["bitfinex","BTCUSD",1730334298052,0.001656,72366.0,72365.0,0.71397545]
["bitfinex","BTCUSD",1730334298268,0.001656,72366.0,72365.0,0.81521312]
["bitfinex","BTCUSD",1730334298695,0.001656,72366.0,72365.0,0.81716235]
["bitfinex","BTCUSD",1730334299369,0.001656,72366.0,72365.0,0.81716258]
["bitfinex","BTCUSD",1730334300033,0.001656,72366.0,72365.0,0.79194028]
["bitfinex","BTCUSD",1730334300968,0.001656,72366.0,72365.0,0.81961028]
["bitfinex","BTCUSD",1730334301197,0.001656,72366.0,72365.0,0.81761028]
["bitfinex","BTCUSD",1730334301425,0.001656,72366.0,72365.0,0.82193383]
["bitfinex","BTCUSD",1730334301611,0.001656,72366.0,72365.0,0.74159697]
["bitfinex","BTCUSD",1730334302802,0.001656,72366.0,72365.0,0.84283464]
["bitfinex","BTCUSD",1730334303831,0.001656,72366.0,72365.0,0.83851109]
["bitfinex","BTCUSD",1730334304030,0.001656,72366.0,72365.0,0.84283464]
["bitfinex","BTCUSD",1730334304147,0.001656,72366.0,72365.0,0.84483464]
["bitfinex","BTCUSD",1730334307755,0.001656,72366.0,72365.0,0.82193383]
["bitfinex","BTCUSD",1730334307984,0.001656,72366.0,72365.0,0.84286216]
["bitfinex","BTCUSD",1730334308209,0.001656,72366.0,72365.0,0.74162449]
["bitfinex","BTCUSD",1730334308407,0.001656,72366.0,72365.0,0.71395449]
["bitfinex","BTCUSD",1730334311661,0.001656,72366.0,72365.0,0.61795449]
["bitfinex","BTCUSD",1730334312316,0.001656,72366.0,72365.0,0.30351575]
["bitfinex","BTCUSD",1730334312529,0.001656,72366.0,72365.0,0.40475342]
["bitfinex","BTCUSD",1730334316913,0.001656,72366.0,72365.0,0.29351575]
["bitfinex","BTCUSD",1730334317354,0.001656,72366.0,72365.0,0.19851575]
["bitfinex","BTCUSD",1730334318067,0.001656,72366.0,72365.0,0.19851589]
["bitfinex","BTCUSD",1730334318528,0.001656,72366.0,72365.0,0.1985741]
["bitfinex","BTCUSD",1730334318756,0.001656,72366.0,72365.0,0.1935741]
["bitfinex","BTCUSD",1730334318994,0.001656,72366.0,72365.0,0.0553861]
["bitfinex","BTCUSD",1730334319903,0.139842,72366.0,72365.0,0.0553861]
["bitfinex","BTCUSD",1730334320340,0.139842,72366.0,72365.0,0.03931023]
["bitfinex","BTCUSD",1730334320555,0.139842,72366.0,72365.0,0.05331023]
["bitfinex","BTCUSD",1730334320780,0.139842,72366.0,72365.0,0.03931023]
["bitfinex","BTCUSD",1730334320994,0.001656,72366.0,72365.0,0.03931023]
["bitfinex","BTCUSD",1730334321217,0.001656,72366.0,72365.0,0.05331023]
["bitfinex","BTCUSD",1730334321678,0.139842,72366.0,72365.0,0.04149766]
["bitfinex","BTCUSD",1730334321908,0.309842,72366.0,72365.0,0.05549766]
["bitfinex","BTCUSD",1730334322165,0.54758074,72366.0,72365.0,0.0532901]
["bitfinex","BTCUSD",1730334322412,0.171656,72366.0,72365.0,0.0532901]
["bitfinex","BTCUSD",1730334322862,0.171656,72366.0,72365.0,0.1914781]
["bitfinex","BTCUSD",1730334323094,0.171656,72366.0,72365.0,0.19370465]
["bitfinex","BTCUSD",1730334323340,0.001656,72366.0,72365.0,0.18470465]
["bitfinex","BTCUSD",1730334323558,0.001656,72366.0,72365.0,0.30370565]
["bitfinex","BTCUSD",1730334323767,0.001656,72366.0,72365.0,0.18570465]
["bitfinex","BTCUSD",1730334324220,0.001656,72366.0,72365.0,0.30094232]
["bitfinex","BTCUSD",1730334324488,0.001656,72366.0,72365.0,0.18970465]
["bitfinex","BTCUSD",1730334324708,0.001656,72366.0,72365.0,0.20370465]
["bitfinex","BTCUSD",1730334325162,0.001656,72366.0,72365.0,0.18970465]
["bitfinex","BTCUSD",1730334326272,0.001656,72366.0,72365.0,0.20370465]
["bitfinex","BTCUSD",1730334328441,0.001656,72366.0,72365.0,0.21714373]
["bitfinex","BTCUSD",1730334328656,0.001656,72366.0,72365.0,0.20370488]
["bitfinex","BTCUSD",1730334328876,0.001656,72366.0,72365.0,0.24504397]
["bitfinex","BTCUSD",1730334329502,0.001656,72366.0,72365.0,0.20370024]
["bitfinex","BTCUSD",1730334332199,0.001656,72366.0,72365.0,0.19870258]
["bitfinex","BTCUSD",1730334333689,0.001656,72366.0,72365.0,0.20370258]
["bitfinex","BTCUSD",1730334333904,0.001656,72366.0,72365.0,0.20570258]
["bitfinex","BTCUSD",1730334335429,0.001656,72366.0,72365.0,0.20370258]
["bitfinex","BTCUSD",1730334335621,0.001656,72366.0,72365.0,0.20370524]
["bitfinex","BTCUSD",1730334339067,0.001656,72366.0,72365.0,0.21984373]
["bitfinex","BTCUSD",1730334339477,0.001656,72366.0,72365.0,0.24513685]
["bitfinex","BTCUSD",1730334339695,0.001656,72366.0,72365.0,0.24513894]
["bitfinex","BTCUSD",1730334341008,0.001656,72366.0,72365.0,0.24013894]
["bitfinex","BTCUSD",1730334341222,0.001656,72366.0,72365.0,0.24513894]
["bitfinex","BTCUSD",1730334341449,0.001656,72366.0,72365.0,0.20370767]
["bitfinex","BTCUSD",1730334341664,0.001656,72366.0,72365.0,0.20570767]
["bitfinex","BTCUSD",1730334342093,0.001656,72366.0,72365.0,0.20370767]
["bitfinex","BTCUSD",1730334342768,0.001656,72366.0,72365.0,0.18273836]
["bitfinex","BTCUSD",1730334342991,0.001656,72366.0,72365.0,0.20371198]
["bitfinex","BTCUSD",1730334347302,0.001656,72366.0,72365.0,0.26586286]
["bitfinex","BTCUSD",1730334347776,0.001656,72366.0,72365.0,0.20371198]
["bitfinex","BTCUSD",1730334348224,0.001656,72366.0,72365.0,0.74412059]
["bitfinex","BTCUSD",1730334348426,0.001656,72366.0,72365.0,0.90896302]
["bitfinex","BTCUSD",1730334348635,0.001656,72366.0,72365.0,0.80537821]
["bitfinex","BTCUSD",1730334349728,0.001656,72366.0,72365.0,0.77737821]
["bitfinex","BTCUSD",1730334349936,0.001656,72366.0,72365.0,0.78008078]
["bitfinex","BTCUSD",1730334350187,0.001656,72366.0,72365.0,0.8053794]
["bitfinex","BTCUSD",1730334351458,0.0492218,72376.0,72375.0,0.23940667]
["bitfinex","BTCUSD",1730334351674,0.0492218,72376.0,72375.0,0.27815373]
["bitfinex","BTCUSD",1730334351904,0.077956,72383.0,72379.0,0.138161]
["bitfinex","BTCUSD",1730334352105,0.077956,72383.0,72379.0,0.16345962]
["bitfinex","BTCUSD",1730334352325,0.077956,72383.0,72379.0,0.16553283]
["bitfinex","BTCUSD",1730334352537,0.077956,72383.0,72380.0,0.02529862]
["bitfinex","BTCUSD",1730334352772,0.077956,72383.0,72381.0,0.02529862]
["bitfinex","BTCUSD",1730334352972,0.21611,72383.0,72382.0,0.02529862]
["bitfinex","BTCUSD",1730334353431,0.077956,72383.0,72382.0,0.02737095]
["bitfinex","BTCUSD",1730334353618,0.077956,72383.0,72382.0,0.02737799]
["bitfinex","BTCUSD",1730334354292,0.077956,72383.0,72382.0,0.03337799]
["bitfinex","BTCUSD",1730334355904,0.077956,72383.0,72382.0,0.03637799]
["bitfinex","BTCUSD",1730334357243,0.077956,72383.0,72382.0,0.17452925]
["bitfinex","BTCUSD",1730334358152,0.001656,72383.0,72382.0,0.17452925]
["bitfinex","BTCUSD",1730334359494,0.001656,72383.0,72382.0,0.18229223]
["bitfinex","BTCUSD",1730334359708,0.001656,72383.0,72382.0,0.18429223]
["bitfinex","BTCUSD",1730334360131,0.001656,72383.0,72382.0,0.18929223]
["bitfinex","BTCUSD",1730334360356,0.001656,72383.0,72382.0,0.18729223]
["bitfinex","BTCUSD",1730334360793,0.001656,72383.0,72382.0,0.36522573]
["bitfinex","BTCUSD",1730334361034,0.001656,72383.0,72382.0,0.52068432]
["bitfinex","BTCUSD",1730334361224,0.001656,72383.0,72382.0,0.4982265]
["bitfinex","BTCUSD",1730334361689,0.001656,72383.0,72382.0,0.49015912]
["bitfinex","BTCUSD",1730334361912,0.001656,72383.0,72382.0,0.59222617]
["bitfinex","BTCUSD",1730334362350,0.001656,72383.0,72382.0,0.60322617]
["bitfinex","BTCUSD",1730334362577,0.001656,72383.0,72382.0,0.51622617]
["bitfinex","BTCUSD",1730334362795,0.001656,72383.0,72382.0,0.61622617]
["bitfinex","BTCUSD",1730334363048,0.001656,72383.0,72382.0,0.83494001]
["bitfinex","BTCUSD",1730334363259,0.001656,72383.0,72382.0,0.77279137]
["bitfinex","BTCUSD",1730334363474,0.001656,72383.0,72382.0,0.67279137]
["bitfinex","BTCUSD",1730334363704,0.001656,72383.0,72382.0,0.9194942]
["bitfinex","BTCUSD",1730334363932,0.001656,72389.0,72382.0,0.9194942]
["bitfinex","BTCUSD",1730334363933,0.001656,72389.0,72388.0,0.250144]
["bitfinex","BTCUSD",1730334364162,0.001656,72389.0,72388.0,0.94935992]
["bitfinex","BTCUSD",1730334364357,0.001656,72389.0,72388.0,1.03208046]
["bitfinex","BTCUSD",1730334365031,0.001656,72389.0,72388.0,0.99244673]
["bitfinex","BTCUSD",1730334365246,0.001656,72389.0,72388.0,0.94935992]
["bitfinex","BTCUSD",1730334365460,0.001656,72389.0,72388.0,1.03203632]
["bitfinex","BTCUSD",1730334365880,0.001656,72389.0,72388.0,0.94935992]
["bitfinex","BTCUSD",1730334366108,0.001656,72389.0,72388.0,0.89241818]
["bitfinex","BTCUSD",1730334366313,0.001656,72389.0,72388.0,0.99241818]
["bitfinex","BTCUSD",1730334366524,0.001656,72389.0,72388.0,1.00641818]
["bitfinex","BTCUSD",1730334366954,0.001656,72389.0,72388.0,0.92401652]
["bitfinex","BTCUSD",1730334367382,0.001656,72389.0,72388.0,1.12724942]
["bitfinex","BTCUSD",1730334368056,0.001656,72389.0,72388.0,0.87972059]
["bitfinex","BTCUSD",1730334368276,0.001656,72389.0,72388.0,0.74615539]
["bitfinex","BTCUSD",1730334368484,0.001656,72389.0,72388.0,0.78744204]
["bitfinex","BTCUSD",1730334368721,0.001656,72389.0,72388.0,0.66904204]
["bitfinex","BTCUSD",1730334368937,0.001656,72389.0,72388.0,0.54495539]
["bitfinex","BTCUSD",1730334369418,0.001656,72389.0,72388.0,0.44495539]
["bitfinex","BTCUSD",1730334369846,0.001656,72389.0,72388.0,0.30485598]
["bitfinex","BTCUSD",1730334370520,0.001656,72389.0,72388.0,0.46502097]
["bitfinex","BTCUSD",1730334371161,0.001656,72389.0,72388.0,0.30361831]
["bitfinex","BTCUSD",1730334372248,0.001656,72389.0,72388.0,0.46502097]
["bitfinex","BTCUSD",1730334373341,0.001656,72389.0,72388.0,0.29861831]
["bitfinex","BTCUSD",1730334373548,0.097656,72389.0,72388.0,0.19361831]
["bitfinex","BTCUSD",1730334373760,0.097656,72389.0,72388.0,0.05547431]
["bitfinex","BTCUSD",1730334373977,0.235798,72389.0,72388.0,0.04253172]
["bitfinex","BTCUSD",1730334374196,0.235798,72389.0,72388.0,0.03820914]
["bitfinex","BTCUSD",1730334374197,0.312298,72389.0,72388.0,0.03820914]
["bitfinex","BTCUSD",1730334374434,0.312298,72389.0,72388.0,0.028]
["bitfinex","BTCUSD",1730334374435,0.174156,72389.0,72388.0,0.028]
["bitfinex","BTCUSD",1730334374639,0.312298,72389.0,72388.0,0.014]
["bitfinex","BTCUSD",1730334374845,0.174156,72389.0,72388.0,0.0220326]
["bitfinex","BTCUSD",1730334375288,0.174156,72389.0,72388.0,0.01016628]
["bitfinex","BTCUSD",1730334375289,0.44879907,72389.0,72388.0,0.01016628]
["bitfinex","BTCUSD",1730334375504,0.44879907,72389.0,72388.0,0.01613368]
["bitfinex","BTCUSD",1730334375758,0.44879907,72389.0,72388.0,0.028]
["bitfinex","BTCUSD",1730334375759,0.69879907,72389.0,72388.0,0.028]
["bitfinex","BTCUSD",1730334375988,0.69879907,72389.0,72378.0,0.0123581]
["bitfinex","BTCUSD",1730334375989,0.81065707,72389.0,72378.0,0.0123581]
["bitfinex","BTCUSD",1730334376198,0.138159,72380.0,72379.0,0.00803489]
["bitfinex","BTCUSD",1730334377549,0.138159,72380.0,72379.0,0.00803595]
["bitfinex","BTCUSD",1730334378791,0.276309,72383.0,72379.0,0.00803595]
["bitfinex","BTCUSD",1730334379002,0.13650107,72383.0,72379.0,0.006]
["bitfinex","BTCUSD",1730334379218,0.1752,72385.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730334379663,0.1752,72385.0,72383.0,0.0101997]
["bitfinex","BTCUSD",1730334379860,0.1752,72385.0,72383.0,0.00216406]
["bitfinex","BTCUSD",1730334380101,0.138152,72384.0,72382.0,0.00803553]
["bitfinex","BTCUSD",1730334380302,0.138152,72384.0,72379.0,0.15248376]
["bitfinex","BTCUSD",1730334380515,0.138152,72384.0,72382.0,0.001]
["bitfinex","BTCUSD",1730334380958,0.1752,72385.0,72382.0,0.001]
["bitfinex","BTCUSD",1730334381170,0.138152,72384.0,72382.0,0.001]
["bitfinex","BTCUSD",1730334381871,0.138152,72384.0,72382.0,0.006]
["bitfinex","BTCUSD",1730334382314,0.138152,72384.0,72382.0,0.008]
["bitfinex","BTCUSD",1730334383785,0.138153,72383.0,72382.0,0.008]
["bitfinex","BTCUSD",1730334384015,0.138153,72383.0,72382.0,0.01603518]
["bitfinex","BTCUSD",1730334384427,0.138153,72383.0,72382.0,0.008]
["bitfinex","BTCUSD",1730334384660,0.138153,72383.0,72382.0,0.01003492]
["bitfinex","BTCUSD",1730334384867,0.138153,72383.0,72382.0,0.01703492]
["bitfinex","BTCUSD",1730334385300,0.138153,72383.0,72382.0,0.01503492]
["bitfinex","BTCUSD",1730334385506,0.138153,72383.0,72382.0,0.01803492]
["bitfinex","BTCUSD",1730334386283,0.1752,72385.0,72382.0,0.01803492]
["bitfinex","BTCUSD",1730334386284,0.138152,72384.0,72382.0,0.01803492]
["bitfinex","BTCUSD",1730334386495,0.138152,72384.0,72383.0,0.00803492]
["bitfinex","BTCUSD",1730334386747,0.138152,72384.0,72383.0,0.01019898]
["bitfinex","BTCUSD",1730334388099,0.138152,72384.0,72383.0,0.00216406]
["bitfinex","BTCUSD",1730334388312,0.138152,72384.0,72383.0,0.01019883]
["bitfinex","BTCUSD",1730334388529,0.138152,72384.0,72383.0,0.01219883]
["bitfinex","BTCUSD",1730334388998,0.139808,72384.0,72383.0,0.01219883]
["bitfinex","BTCUSD",1730334389217,0.139808,72384.0,72383.0,0.01819883]
["bitfinex","BTCUSD",1730334391534,0.139808,72384.0,72383.0,0.01016406]
["bitfinex","BTCUSD",1730334393072,0.139808,72384.0,72383.0,0.008]
["bitfinex","BTCUSD",1730334397399,0.139808,72384.0,72383.0,0.01604418]
["bitfinex","BTCUSD",1730334397821,0.27630907,72384.0,72383.0,0.01604418]
["bitfinex","BTCUSD",1730334398045,0.27630907,72384.0,72383.0,0.008]
["bitfinex","BTCUSD",1730334398447,0.27630907,72384.0,72383.0,0.01604835]
["bitfinex","BTCUSD",1730334400450,0.27630907,72384.0,72383.0,0.02037211]
["bitfinex","BTCUSD",1730334401289,0.27630907,72384.0,72383.0,0.02119911]
["bitfinex","BTCUSD",1730334402604,0.3774945,72384.0,72383.0,0.02119911]
["bitfinex","BTCUSD",1730334402835,0.3774945,72384.0,72383.0,0.01315076]
["bitfinex","BTCUSD",1730334403072,0.3774945,72384.0,72383.0,0.02121262]
["bitfinex","BTCUSD",1730334403478,0.3774945,72384.0,72383.0,0.03412421]
["bitfinex","BTCUSD",1730334406708,0.3774945,72384.0,72383.0,0.02981344]
["bitfinex","BTCUSD",1730334406945,0.3774945,72384.0,72383.0,0.0341372]
["bitfinex","BTCUSD",1730334408984,0.27630907,72384.0,72383.0,0.0341372]
["bitfinex","BTCUSD",1730334409623,0.27630907,72384.0,72383.0,0.03413667]
["bitfinex","BTCUSD",1730334410705,0.27630907,72384.0,72383.0,0.03413612]
["bitfinex","BTCUSD",1730334414483,0.27630907,72384.0,72383.0,0.008827]
["bitfinex","BTCUSD",1730334414703,0.27630907,72384.0,72383.0,0.0341351]
["bitfinex","BTCUSD",1730334418343,0.27630907,72384.0,72383.0,0.03413698]
["bitfinex","BTCUSD",1730334421012,0.27630907,72384.0,72383.0,0.01315084]
["bitfinex","BTCUSD",1730334421225,0.27630907,72384.0,72383.0,0.03414087]
["bitfinex","BTCUSD",1730334421846,0.27630907,72384.0,72383.0,0.03414289]
["bitfinex","BTCUSD",1730334422496,0.27630907,72384.0,72383.0,0.01315084]
["bitfinex","BTCUSD",1730334422911,0.27630907,72384.0,72383.0,0.03414365]
["bitfinex","BTCUSD",1730334424598,0.3774945,72384.0,72383.0,0.03414365]
["bitfinex","BTCUSD",1730334425021,0.3774945,72384.0,72383.0,0.02981981]
["bitfinex","BTCUSD",1730334425236,0.27630907,72384.0,72383.0,0.02607056]
["bitfinex","BTCUSD",1730334425457,0.27630907,72384.0,72383.0,0.03414502]
["bitfinex","BTCUSD",1730334428059,0.001656,72384.0,72383.0,0.03414502]
["bitfinex","BTCUSD",1730334428273,0.139808,72384.0,72383.0,0.03414502]
["bitfinex","BTCUSD",1730334428496,0.001656,72384.0,72383.0,0.03414502]
["bitfinex","BTCUSD",1730334428718,0.001656,72384.0,72383.0,0.03636738]
["bitfinex","BTCUSD",1730334429404,0.139808,72384.0,72383.0,0.03636738]
["bitfinex","BTCUSD",1730334430268,0.001656,72384.0,72383.0,0.44890581]
["bitfinex","BTCUSD",1730334431141,0.001656,72384.0,72383.0,0.45582321]
["bitfinex","BTCUSD",1730334431768,0.001656,72384.0,72383.0,0.44982321]
["bitfinex","BTCUSD",1730334431983,0.001656,72384.0,72383.0,0.44782321]
["bitfinex","BTCUSD",1730334432197,0.001656,72384.0,72383.0,0.42682706]
["bitfinex","BTCUSD",1730334432412,0.001656,72384.0,72383.0,0.43482659]
["bitfinex","BTCUSD",1730334432631,0.001656,72384.0,72383.0,0.46681061]
["bitfinex","BTCUSD",1730334433949,0.001656,72384.0,72383.0,0.36562518]
["bitfinex","BTCUSD",1730334434626,0.001656,72384.0,72383.0,0.46681061]
["bitfinex","BTCUSD",1730334435521,0.001656,72384.0,72383.0,0.47334627]
["bitfinex","BTCUSD",1730334435751,0.001656,72384.0,72383.0,0.43890919]
["bitfinex","BTCUSD",1730334435965,0.001656,72384.0,72383.0,0.43890879]
["bitfinex","BTCUSD",1730334436178,0.001656,72384.0,72383.0,0.45988098]
["bitfinex","BTCUSD",1730334436396,0.001656,72384.0,72383.0,0.46679772]
["bitfinex","BTCUSD",1730334436834,0.001656,72384.0,72383.0,0.45879772]
["bitfinex","BTCUSD",1730334437102,0.001656,72384.0,72383.0,0.45779772]
["bitfinex","BTCUSD",1730334437323,0.001656,72384.0,72383.0,0.35661229]
["bitfinex","BTCUSD",1730334437545,0.001656,72384.0,72383.0,0.05869783]
["bitfinex","BTCUSD",1730334437757,0.001656,72384.0,72383.0,0.04525929]
["bitfinex","BTCUSD",1730334438424,0.001656,72384.0,72383.0,0.05825929]
["bitfinex","BTCUSD",1730334439274,0.001656,72384.0,72383.0,0.02604739]
["bitfinex","BTCUSD",1730334439492,0.001656,72384.0,72383.0,0.05824924]
["bitfinex","BTCUSD",1730334440587,0.001656,72384.0,72383.0,0.05824876]
["bitfinex","BTCUSD",1730334443133,0.001656,72384.0,72383.0,0.05824887]
["bitfinex","BTCUSD",1730334444121,0.001656,72384.0,72383.0,0.19640187]
["bitfinex","BTCUSD",1730334446675,0.001656,72384.0,72383.0,0.4873708]
["bitfinex","BTCUSD",1730334446886,0.001656,72384.0,72383.0,0.47116993]
["bitfinex","BTCUSD",1730334447108,0.001656,72384.0,72383.0,0.46916993]
["bitfinex","BTCUSD",1730334448796,0.001656,72384.0,72383.0,0.46116993]
["bitfinex","BTCUSD",1730334448996,0.001656,72384.0,72383.0,0.45116993]
["bitfinex","BTCUSD",1730334449171,0.001656,72384.0,72383.0,0.47916993]
["bitfinex","BTCUSD",1730334449375,0.001656,72384.0,72383.0,0.4860863]
["bitfinex","BTCUSD",1730334450342,0.001656,72384.0,72383.0,0.52752124]
["bitfinex","BTCUSD",1730334450561,0.001656,72384.0,72383.0,0.45588582]
["bitfinex","BTCUSD",1730334450770,0.001656,72384.0,72383.0,0.48807773]
["bitfinex","BTCUSD",1730334450984,0.001656,72384.0,72383.0,0.48116165]
["bitfinex","BTCUSD",1730334451672,0.001656,72384.0,72383.0,0.52054644]
["bitfinex","BTCUSD",1730334453203,0.001656,72384.0,72383.0,0.52053874]
["bitfinex","BTCUSD",1730334453410,0.001656,72384.0,72383.0,0.47916165]
["bitfinex","BTCUSD",1730334453622,0.001656,72384.0,72383.0,0.52053278]
["bitfinex","BTCUSD",1730334453845,0.001656,72384.0,72383.0,0.52052452]
["bitfinex","BTCUSD",1730334454044,0.001656,72384.0,72383.0,0.52252452]
["bitfinex","BTCUSD",1730334454254,0.001656,72384.0,72383.0,0.52052452]
["bitfinex","BTCUSD",1730334455496,0.25676369,72394.0,72391.0,0.138137]
["bitfinex","BTCUSD",1730334455711,0.25676369,72394.0,72392.0,0.13336891]
["bitfinex","BTCUSD",1730334455913,0.001654,72397.0,72393.0,0.17031748]
["bitfinex","BTCUSD",1730334456166,0.001654,72397.0,72394.0,0.03218348]
["bitfinex","BTCUSD",1730334456373,0.001654,72397.0,72395.0,0.03218348]
["bitfinex","BTCUSD",1730334456583,0.001654,72397.0,72396.0,0.03218348]
["bitfinex","BTCUSD",1730334456808,0.001654,72397.0,72396.0,0.03435264]
["bitfinex","BTCUSD",1730334457227,0.001654,72397.0,72396.0,0.02311429]
["bitfinex","BTCUSD",1730334457228,0.139781,72397.0,72396.0,0.02311429]
["bitfinex","BTCUSD",1730334457437,0.139781,72397.0,72396.0,0.03218095]
["bitfinex","BTCUSD",1730334457862,0.139781,72397.0,72396.0,0.03618095]
["bitfinex","BTCUSD",1730334458092,0.139781,72397.0,72396.0,0.03834507]
["bitfinex","BTCUSD",1730334458322,0.231481,72397.0,72396.0,0.04534507]
["bitfinex","BTCUSD",1730334458561,0.231481,72397.0,72396.0,0.04318095]
["bitfinex","BTCUSD",1730334458825,0.231481,72397.0,72396.0,0.03626504]
["bitfinex","BTCUSD",1730334458826,0.36798207,72397.0,72396.0,0.03626504]
["bitfinex","BTCUSD",1730334459704,0.36798207,72397.0,72396.0,0.02337706]
["bitfinex","BTCUSD",1730334460374,0.36798207,72397.0,72396.0,0.03626779]
["bitfinex","BTCUSD",1730334460825,0.36798207,72397.0,72396.0,0.03626833]
["bitfinex","BTCUSD",1730334461315,0.36798207,72397.0,72396.0,0.03627109]
["bitfinex","BTCUSD",1730334461316,0.231481,72397.0,72396.0,0.03627109]
["bitfinex","BTCUSD",1730334461757,0.231481,72397.0,72396.0,0.03843956]
["bitfinex","BTCUSD",1730334461996,0.231481,72397.0,72396.0,0.03843952]
["bitfinex","BTCUSD",1730334462220,0.139781,72397.0,72396.0,0.03843952]
["bitfinex","BTCUSD",1730334462674,0.139781,72397.0,72396.0,0.03627105]
["bitfinex","BTCUSD",1730334462896,0.139781,72397.0,72396.0,0.03843951]
["bitfinex","BTCUSD",1730334464681,0.139781,72397.0,72396.0,0.01316847]
["bitfinex","BTCUSD",1730334464896,0.139781,72397.0,72396.0,0.03627466]
["bitfinex","BTCUSD",1730334465152,0.139781,72397.0,72396.0,0.03844313]
["bitfinex","BTCUSD",1730334467581,0.27628207,72397.0,72396.0,0.03627466]
["bitfinex","BTCUSD",1730334467763,0.37398207,72397.0,72396.0,0.02338105]
["bitfinex","BTCUSD",1730334467979,0.45668207,72397.0,72396.0,0.02338105]
["bitfinex","BTCUSD",1730334468460,0.45668207,72397.0,72396.0,0.02338195]
["bitfinex","BTCUSD",1730334471148,0.45668207,72397.0,72396.0,0.03627948]
["bitfinex","BTCUSD",1730334472135,0.45668207,72397.0,72396.0,0.03628117]
["bitfinex","BTCUSD",1730334473690,0.45668207,72397.0,72396.0,0.03628476]
["bitfinex","BTCUSD",1730334475742,0.45668207,72397.0,72396.0,0.01532305]
["bitfinex","BTCUSD",1730334475965,0.45668207,72397.0,72396.0,0.03628871]
["bitfinex","BTCUSD",1730334479582,0.45668207,72397.0,72396.0,0.03628908]
["bitfinex","BTCUSD",1730334480277,0.139781,72397.0,72396.0,0.03628908]
["bitfinex","BTCUSD",1730334480517,0.001654,72397.0,72396.0,0.04320584]
["bitfinex","BTCUSD",1730334480708,0.139781,72397.0,72396.0,0.04320584]
["bitfinex","BTCUSD",1730334480943,0.139781,72397.0,72396.0,0.04539077]
["bitfinex","BTCUSD",1730334481157,0.139781,72397.0,72396.0,0.04320584]
["bitfinex","BTCUSD",1730334481379,0.45228207,72397.0,72396.0,0.04320584]
["bitfinex","BTCUSD",1730334482267,0.45228207,72397.0,72396.0,0.01532294]
["bitfinex","BTCUSD",1730334482481,0.45228207,72397.0,72396.0,0.04320634]
["bitfinex","BTCUSD",1730334482694,0.45228207,72397.0,72396.0,0.04320723]
["bitfinex","BTCUSD",1730334482939,0.45228207,72397.0,72396.0,0.03196759]
["bitfinex","BTCUSD",1730334483147,0.45228207,72397.0,72396.0,0.04320723]
["bitfinex","BTCUSD",1730334483583,0.001654,72397.0,72396.0,0.04320723]
["bitfinex","BTCUSD",1730334484229,0.001654,72397.0,72396.0,0.04539216]
["bitfinex","BTCUSD",1730334485098,0.139781,72397.0,72396.0,0.04539216]
["bitfinex","BTCUSD",1730334486865,0.139781,72397.0,72396.0,0.04320723]
["bitfinex","BTCUSD",1730334487068,0.139781,72397.0,72396.0,0.04535563]
["bitfinex","BTCUSD",1730334487458,0.139781,72397.0,72396.0,0.04320723]
["bitfinex","BTCUSD",1730334493589,0.139781,72397.0,72396.0,0.04320726]
["bitfinex","BTCUSD",1730334494122,0.139781,72397.0,72396.0,0.04322897]
["bitfinex","BTCUSD",1730334497349,0.139781,72397.0,72396.0,0.04755268]
["bitfinex","BTCUSD",1730334500416,0.27628207,72397.0,72396.0,0.04755268]
["bitfinex","BTCUSD",1730334500632,0.37008207,72397.0,72396.0,0.04755268]
["bitfinex","BTCUSD",1730334500862,0.44608207,72397.0,72396.0,0.04755268]
["bitfinex","BTCUSD",1730334501284,0.44608207,72397.0,72396.0,0.04755357]
["bitfinex","BTCUSD",1730334503628,0.44608207,72397.0,72396.0,0.04323062]
["bitfinex","BTCUSD",1730334505533,0.44608207,72397.0,72396.0,0.04323235]
["bitfinex","BTCUSD",1730334508775,0.44608207,72397.0,72396.0,0.04323347]
["bitfinex","BTCUSD",1730334510339,0.27628207,72397.0,72396.0,0.04323347]
["bitfinex","BTCUSD",1730334512304,0.27628207,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334512525,0.27628207,72397.0,72396.0,0.04323372]
["bitfinex","BTCUSD",1730334514473,0.139781,72397.0,72396.0,0.04323372]
["bitfinex","BTCUSD",1730334514694,0.139781,72397.0,72396.0,0.13663372]
["bitfinex","BTCUSD",1730334514695,0.001654,72397.0,72396.0,0.13663372]
["bitfinex","BTCUSD",1730334515127,0.001654,72397.0,72396.0,0.27691393]
["bitfinex","BTCUSD",1730334515554,0.001654,72397.0,72396.0,0.13878493]
["bitfinex","BTCUSD",1730334515991,0.001654,72397.0,72396.0,0.13878419]
["bitfinex","BTCUSD",1730334516257,0.001654,72397.0,72396.0,0.12754516]
["bitfinex","BTCUSD",1730334516470,0.001654,72397.0,72396.0,0.13878419]
["bitfinex","BTCUSD",1730334519511,0.001654,72397.0,72396.0,0.12753473]
["bitfinex","BTCUSD",1730334519723,0.139781,72397.0,72396.0,0.13877367]
["bitfinex","BTCUSD",1730334520371,0.139781,72397.0,72396.0,0.04537367]
["bitfinex","BTCUSD",1730334520815,0.139781,72397.0,72396.0,0.04322246]
["bitfinex","BTCUSD",1730334523044,0.139781,72397.0,72396.0,0.04322073]
["bitfinex","BTCUSD",1730334523889,0.27628207,72397.0,72396.0,0.04322073]
["bitfinex","BTCUSD",1730334524122,0.80757405,72397.0,72396.0,0.02339236]
["bitfinex","BTCUSD",1730334524357,0.78895861,72397.0,72396.0,0.01906945]
["bitfinex","BTCUSD",1730334524582,1.05960685,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334524800,0.95636565,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334525456,1.05954932,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334526389,0.95636565,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334527286,1.0388853,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334530395,0.95636565,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334531289,0.8039675,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334532192,0.86582724,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334536129,0.9089675,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334536538,0.95019792,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334536775,0.97082724,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334537894,0.97080848,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334539338,0.9089675,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334539542,0.80778207,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334539751,0.9089675,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334540580,1.01015293,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334542686,1.01515293,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334542898,1.01715293,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334543117,1.01515293,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334549025,0.9139675,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334552821,0.37628207,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334553039,0.38128207,72397.0,72396.0,0.01906846]
["bitfinex","BTCUSD",1730334553486,0.38128207,72397.0,72396.0,0.02339188]
["bitfinex","BTCUSD",1730334553717,0.4824675,72397.0,72396.0,0.02339188]
["bitfinex","BTCUSD",1730334554660,0.4824675,72397.0,72396.0,0.01906846]
["bitfinex","BTCUSD",1730334555102,0.52368727,72397.0,72396.0,0.01906846]
["bitfinex","BTCUSD",1730334555525,0.4824675,72397.0,72396.0,0.01906846]
["bitfinex","BTCUSD",1730334556158,0.52368727,72397.0,72396.0,0.01906846]
["bitfinex","BTCUSD",1730334556368,0.7324675,72397.0,72396.0,0.01906846]
["bitfinex","BTCUSD",1730334556797,0.77368727,72397.0,72396.0,0.01906846]
["bitfinex","BTCUSD",1730334558068,0.77868727,72397.0,72396.0,0.01906846]
["bitfinex","BTCUSD",1730334558285,0.77868727,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334558497,0.77868727,72397.0,72396.0,0.01907357]
["bitfinex","BTCUSD",1730334558498,0.67750184,72397.0,72396.0,0.01907357]
["bitfinex","BTCUSD",1730334558709,0.77867976,72397.0,72396.0,0.01907357]
["bitfinex","BTCUSD",1730334559136,0.7374675,72397.0,72396.0,0.01907357]
["bitfinex","BTCUSD",1730334559370,0.7786812,72397.0,72396.0,0.01907357]
["bitfinex","BTCUSD",1730334560062,0.62628207,72397.0,72396.0,0.02339697]
["bitfinex","BTCUSD",1730334560504,0.63128207,72397.0,72396.0,0.02339697]
["bitfinex","BTCUSD",1730334560745,0.62628207,72397.0,72396.0,0.02339697]
["bitfinex","BTCUSD",1730334561413,0.63128207,72397.0,72396.0,0.02339697]
["bitfinex","BTCUSD",1730334562082,0.63128207,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334562512,0.67249799,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334562729,0.63128207,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334563392,0.67249799,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334564050,0.63128207,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334564721,0.67252303,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334565389,0.62628207,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334565596,0.63128207,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334566314,0.69315687,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334566746,0.69317363,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334567423,0.63128207,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334567642,0.62628207,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334568063,0.77861943,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334568279,0.86611917,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334569337,0.78361943,72397.0,72396.0,0.02339629]
["bitfinex","BTCUSD",1730334569549,0.78361943,72397.0,72396.0,0.01532343]
["bitfinex","BTCUSD",1730334569764,0.78361943,72397.0,72396.0,0.02339517]
["bitfinex","BTCUSD",1730334570617,0.77861943,72397.0,72396.0,0.02339517]
["bitfinex","BTCUSD",1730334570829,0.78361943,72397.0,72396.0,0.02339517]
["bitfinex","BTCUSD",1730334572863,0.78361943,72397.0,72396.0,0.02339512]
["bitfinex","BTCUSD",1730334574122,0.86618806,72397.0,72396.0,0.02339512]
["bitfinex","BTCUSD",1730334575445,0.86118806,72397.0,72396.0,0.02339512]
["bitfinex","BTCUSD",1730334575857,0.86123729,72397.0,72396.0,0.02339512]
["bitfinex","BTCUSD",1730334576287,0.86123729,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334576494,0.86123729,72397.0,72396.0,0.02339541]
["bitfinex","BTCUSD",1730334577715,0.86623729,72397.0,72396.0,0.02339541]
["bitfinex","BTCUSD",1730334579951,0.86623729,72397.0,72396.0,0.011]
["bitfinex","BTCUSD",1730334580166,0.86623729,72397.0,72396.0,0.02339605]
["bitfinex","BTCUSD",1730334583787,0.86623729,72397.0,72396.0,0.01532343]
["bitfinex","BTCUSD",1730334584001,0.86623729,72397.0,72396.0,0.02339731]
["bitfinex","BTCUSD",1730334585822,0.29217131,72397.0,72396.0,0.03631624]
["bitfinex","BTCUSD",1730334586036,0.29217131,72397.0,72396.0,0.13683339]
["bitfinex","BTCUSD",1730334586037,0.18106474,72397.0,72396.0,0.13683339]
["bitfinex","BTCUSD",1730334586265,0.139781,72397.0,72396.0,0.13683339]
["bitfinex","BTCUSD",1730334586493,0.001654,72397.0,72396.0,0.15297891]
["bitfinex","BTCUSD",1730334586719,0.001654,72397.0,72396.0,0.16543033]
["bitfinex","BTCUSD",1730334586935,0.001654,72397.0,72396.0,0.24113033]
["bitfinex","BTCUSD",1730334587363,0.001654,72397.0,72396.0,0.23076058]
["bitfinex","BTCUSD",1730334587581,0.001654,72397.0,72396.0,0.23073942]
["bitfinex","BTCUSD",1730334587809,0.139781,72397.0,72396.0,0.23073942]
["bitfinex","BTCUSD",1730334588044,0.139781,72397.0,72396.0,0.21973942]
["bitfinex","BTCUSD",1730334588270,0.001654,72397.0,72396.0,0.22773942]
["bitfinex","BTCUSD",1730334588481,0.001654,72397.0,72396.0,0.23973942]
["bitfinex","BTCUSD",1730334588694,0.001654,72397.0,72396.0,0.23541659]
["bitfinex","BTCUSD",1730334588904,0.001654,72397.0,72396.0,0.23973942]
["bitfinex","BTCUSD",1730334589153,0.139781,72397.0,72396.0,0.23973942]
["bitfinex","BTCUSD",1730334591294,0.139781,72397.0,72396.0,0.23973939]
["bitfinex","BTCUSD",1730334594494,0.001654,72397.0,72396.0,0.23973939]
["bitfinex","BTCUSD",1730334594693,0.139781,72397.0,72396.0,0.23973939]
["bitfinex","BTCUSD",1730334595311,0.001654,72397.0,72396.0,0.23973939]
["bitfinex","BTCUSD",1730334595722,0.139781,72397.0,72396.0,0.23973939]
["bitfinex","BTCUSD",1730334596347,0.001654,72397.0,72396.0,0.41589297]
["bitfinex","BTCUSD",1730334596555,0.001654,72397.0,72396.0,0.38822297]
["bitfinex","BTCUSD",1730334596759,0.001654,72397.0,72396.0,0.40167306]
["bitfinex","BTCUSD",1730334598649,0.001654,72397.0,72396.0,0.40166525]
["bitfinex","BTCUSD",1730334599259,0.001654,72397.0,72396.0,0.38821516]
["bitfinex","BTCUSD",1730334600294,0.001654,72397.0,72396.0,0.39321516]
["bitfinex","BTCUSD",1730334600496,0.001654,72397.0,72396.0,0.40666525]
["bitfinex","BTCUSD",1730334601242,0.001654,72397.0,72396.0,0.33451067]
["bitfinex","BTCUSD",1730334601446,0.001654,72397.0,72396.0,0.39622775]
["bitfinex","BTCUSD",1730334601647,0.001654,72397.0,72396.0,0.40657395]
["bitfinex","BTCUSD",1730334601860,0.001654,72397.0,72396.0,0.36096396]
["bitfinex","BTCUSD",1730334602062,0.001654,72397.0,72396.0,0.39314166]
["bitfinex","BTCUSD",1730334602290,0.001654,72397.0,72396.0,0.39313773]
["bitfinex","BTCUSD",1730334602521,0.001654,72397.0,72396.0,0.25000873]
["bitfinex","BTCUSD",1730334603508,0.001654,72397.0,72396.0,0.21296465]
["bitfinex","BTCUSD",1730334604034,0.001654,72397.0,72396.0,0.19138167]
["bitfinex","BTCUSD",1730334604243,0.001654,72397.0,72396.0,0.32951067]
["bitfinex","BTCUSD",1730334604446,0.001654,72397.0,72396.0,0.19138167]
["bitfinex","BTCUSD",1730334604866,0.139781,72397.0,72396.0,0.02208167]
["bitfinex","BTCUSD",1730334605453,0.001654,72397.0,72396.0,0.02208167]
["bitfinex","BTCUSD",1730334605689,0.139781,72397.0,72396.0,0.05836187]
["bitfinex","BTCUSD",1730334605867,0.139781,72397.0,72396.0,0.06870512]
["bitfinex","BTCUSD",1730334606485,0.139781,72397.0,72396.0,0.06070512]
["bitfinex","BTCUSD",1730334606657,0.139781,72397.0,72396.0,0.05036187]
["bitfinex","BTCUSD",1730334606842,0.139781,72397.0,72396.0,0.06070481]
["bitfinex","BTCUSD",1730334607047,0.139781,72397.0,72396.0,0.06470481]
["bitfinex","BTCUSD",1730334607437,0.001654,72397.0,72396.0,0.06470481]
["bitfinex","BTCUSD",1730334607649,0.139781,72397.0,72396.0,0.07270481]
["bitfinex","BTCUSD",1730334608329,0.001654,72397.0,72396.0,0.07270481]
["bitfinex","BTCUSD",1730334608528,0.001654,72397.0,72396.0,0.08612726]
["bitfinex","BTCUSD",1730334609937,0.001654,72397.0,72396.0,0.06236187]
["bitfinex","BTCUSD",1730334610141,0.001654,72397.0,72396.0,0.07270481]
["bitfinex","BTCUSD",1730334611274,0.001654,72397.0,72396.0,0.08612726]
["bitfinex","BTCUSD",1730334614129,0.001654,72397.0,72396.0,0.05969983]
["bitfinex","BTCUSD",1730334614446,0.001654,72397.0,72396.0,0.07273531]
["bitfinex","BTCUSD",1730334616326,0.138123,72399.0,72396.0,0.07273531]
["bitfinex","BTCUSD",1730334616533,0.138123,72399.0,72398.0,0.01344123]
["bitfinex","BTCUSD",1730334616783,0.138123,72399.0,72398.0,0.07209487]
["bitfinex","BTCUSD",1730334617207,0.138123,72399.0,72398.0,0.05865364]
["bitfinex","BTCUSD",1730334617783,0.138123,72399.0,72398.0,0.002]
["bitfinex","BTCUSD",1730334617981,0.138123,72399.0,72398.0,0.06069348]
["bitfinex","BTCUSD",1730334618217,0.138123,72399.0,72398.0,0.06669348]
["bitfinex","BTCUSD",1730334619866,0.138123,72399.0,72398.0,0.06853953]
["bitfinex","BTCUSD",1730334620064,0.138123,72399.0,72398.0,0.06669348]
["bitfinex","BTCUSD",1730334620264,0.138123,72399.0,72398.0,0.06853953]
["bitfinex","BTCUSD",1730334620932,0.138123,72399.0,72398.0,0.06669348]
["bitfinex","BTCUSD",1730334621144,0.5582095,72399.0,72398.0,0.0581806]
["bitfinex","BTCUSD",1730334621357,1.0582095,72399.0,72398.0,0.03328921]
["bitfinex","BTCUSD",1730334621581,1.0582095,72399.0,72398.0,0.03329561]
["bitfinex","BTCUSD",1730334621782,1.0582095,72399.0,72398.0,0.02038927]
["bitfinex","BTCUSD",1730334622229,1.0582095,72399.0,72398.0,0.01606609]
["bitfinex","BTCUSD",1730334622230,1.16439493,72399.0,72398.0,0.01606609]
["bitfinex","BTCUSD",1730334622435,1.16439493,72399.0,72398.0,0.008]
["bitfinex","BTCUSD",1730334622630,1.16439493,72399.0,72398.0,0.002]
["bitfinex","BTCUSD",1730334622878,0.25,72391.0,72389.0,0.20706649]
["bitfinex","BTCUSD",1730334623093,0.5517265,72390.0,72389.0,0.20706649]
["bitfinex","BTCUSD",1730334623333,0.5517265,72390.0,72389.0,0.0252797]
["bitfinex","BTCUSD",1730334624147,0.5517265,72390.0,72389.0,0.0292797]
["bitfinex","BTCUSD",1730334624266,0.5517265,72390.0,72389.0,0.01738339]
["bitfinex","BTCUSD",1730334624473,0.5517265,72390.0,72389.0,0.01338339]
["bitfinex","BTCUSD",1730334625122,0.45054107,72390.0,72389.0,0.01338339]
["bitfinex","BTCUSD",1730334625555,0.45054107,72390.0,72389.0,0.00532357]
["bitfinex","BTCUSD",1730334625757,0.45054107,72390.0,72389.0,0.01837787]
["bitfinex","BTCUSD",1730334626192,0.5517265,72390.0,72389.0,0.01837787]
["bitfinex","BTCUSD",1730334626408,0.5517265,72390.0,72389.0,0.01337787]
["bitfinex","BTCUSD",1730334626622,0.5517265,72390.0,72389.0,0.01237787]
["bitfinex","BTCUSD",1730334626825,0.5527265,72390.0,72389.0,0.01237787]
["bitfinex","BTCUSD",1730334627310,0.5527265,72390.0,72389.0,0.0080543]
["bitfinex","BTCUSD",1730334627722,0.5527265,72390.0,72389.0,0.0110543]
["bitfinex","BTCUSD",1730334628783,0.5527265,72390.0,72389.0,0.0088823]
["bitfinex","BTCUSD",1730334628989,0.5517265,72390.0,72389.0,0.0088823]
["bitfinex","BTCUSD",1730334629189,0.5527265,72390.0,72389.0,0.0088823]
["bitfinex","BTCUSD",1730334629393,0.5547265,72390.0,72389.0,0.0098823]
["bitfinex","BTCUSD",1730334632299,0.5537265,72390.0,72389.0,0.0098823]
["bitfinex","BTCUSD",1730334632522,0.5537265,72390.0,72389.0,0.001828]
["bitfinex","BTCUSD",1730334632724,0.5547265,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334632935,0.5527265,72390.0,72389.0,0.001828]
["bitfinex","BTCUSD",1730334633137,0.5517265,72390.0,72389.0,0.000828]
["bitfinex","BTCUSD",1730334633346,0.5537265,72390.0,72389.0,0.001828]
["bitfinex","BTCUSD",1730334633572,0.6597265,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334634021,0.6577265,72390.0,72389.0,0.001828]
["bitfinex","BTCUSD",1730334634900,0.6567265,72390.0,72389.0,0.000828]
["bitfinex","BTCUSD",1730334635105,0.6627265,72390.0,72389.0,0.001828]
["bitfinex","BTCUSD",1730334635721,0.6567265,72390.0,72389.0,0.000828]
["bitfinex","BTCUSD",1730334635938,0.6727265,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334636147,0.6627265,72390.0,72389.0,0.001828]
["bitfinex","BTCUSD",1730334636354,0.6727265,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334640703,0.6777265,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334640923,0.78091193,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334641141,0.6797265,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334641778,0.6737265,72390.0,72389.0,0.001828]
["bitfinex","BTCUSD",1730334641993,0.6777265,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334642421,0.6677265,72390.0,72389.0,0.001828]
["bitfinex","BTCUSD",1730334642841,0.6677265,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334642842,0.6807265,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334643665,0.71439527,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334643875,0.71239527,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334646303,0.71439527,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334646947,0.6807265,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334648893,0.78191193,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334649104,1.11113828,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334649526,1.07002031,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334650604,1.03324356,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334651715,1.11143194,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334652976,1.31849843,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334653225,1.19297029,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334656974,3.26080929,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730334657215,0.95005,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730334657441,0.90062286,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730334657662,2.62345793,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730334657883,2.25895793,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730334658121,2.39541802,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730334658577,2.13093802,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730334658835,2.11892002,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730334659750,2.05922802,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730334659983,1.71305702,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730334660204,1.72305702,72384.0,72383.0,0.001827]
["bitfinex","BTCUSD",1730334663474,1.69905702,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730334663957,1.71205702,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730334664427,1.72605702,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730334666451,1.76719313,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730334668515,0.84555286,72368.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334668731,1.08705393,72368.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334668934,0.01,72367.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334669074,0.55438507,72367.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334669273,0.69084516,72367.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334670475,0.76245156,72367.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334670709,1.05738507,72367.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334670909,1.05538507,72367.0,72366.0,0.001828]
["bitfinex","BTCUSD",1730334671738,1.05538507,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334672128,1.05738507,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334672346,1.19284516,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334672509,1.20284516,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334672967,1.20084516,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334673108,1.20684516,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334673528,1.20884516,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334673742,1.58041416,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334674950,1.57841416,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334675195,1.79343302,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334677748,1.89461845,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334678382,1.91627496,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334678561,1.81508953,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334681122,2.01546039,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334681773,2.01746039,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334683330,1.99875247,72367.0,72366.0,0.000828]
["bitfinex","BTCUSD",1730334683925,0.035,72365.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334684158,2.63752958,72365.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334684388,2.66656003,72365.0,72363.0,0.000827]
["bitfinex","BTCUSD",1730334684808,0.273194,72362.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730334685015,2.35058302,72362.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730334685458,2.5038024,72362.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730334685672,2.2304574,72362.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730334686358,0.135,72361.0,72360.0,1e-06]
["bitfinex","BTCUSD",1730334686578,2.95547016,72361.0,72360.0,1e-06]
["bitfinex","BTCUSD",1730334686821,3.08611195,72361.0,72360.0,1e-06]
["bitfinex","BTCUSD",1730334687663,3.11514271,72361.0,72360.0,1e-06]
["bitfinex","BTCUSD",1730334688134,3.11514271,72361.0,72334.0,4.933e-05]
["bitfinex","BTCUSD",1730334688135,0.1667,72341.0,72314.0,0.04131319]
["bitfinex","BTCUSD",1730334688344,0.1667,72341.0,72308.0,0.10328297]
["bitfinex","BTCUSD",1730334688345,0.13831,72301.0,72292.0,0.82918167]
["bitfinex","BTCUSD",1730334688568,0.13831,72301.0,72300.0,0.00827225]
["bitfinex","BTCUSD",1730334688779,0.13831,72301.0,72300.0,0.00023]
["bitfinex","BTCUSD",1730334689240,0.01,72310.0,72300.0,0.1051735]
["bitfinex","BTCUSD",1730334689241,0.138307,72303.0,72300.0,0.1051735]
["bitfinex","BTCUSD",1730334689486,0.25,72316.0,72300.0,0.1851735]
["bitfinex","BTCUSD",1730334689726,0.138294,72310.0,72301.0,0.11078431]
["bitfinex","BTCUSD",1730334689954,0.82918167,72314.0,72302.0,0.10091369]
["bitfinex","BTCUSD",1730334690168,0.82918167,72313.0,72309.0,0.10118543]
["bitfinex","BTCUSD",1730334690378,0.82918167,72312.0,72310.0,0.02091369]
["bitfinex","BTCUSD",1730334690583,0.138294,72310.0,72308.0,0.01287019]
["bitfinex","BTCUSD",1730334690787,0.138293,72310.0,72309.0,0.02090143]
["bitfinex","BTCUSD",1730334690992,0.139293,72310.0,72309.0,0.00803124]
["bitfinex","BTCUSD",1730334691203,0.139293,72310.0,72309.0,0.02090143]
["bitfinex","BTCUSD",1730334691412,0.139293,72310.0,72309.0,0.00803124]
["bitfinex","BTCUSD",1730334691836,0.140293,72310.0,72309.0,0.02080413]
["bitfinex","BTCUSD",1730334692264,0.138293,72310.0,72309.0,0.02080413]
["bitfinex","BTCUSD",1730334692477,0.139293,72310.0,72309.0,0.02080413]
["bitfinex","BTCUSD",1730334692690,0.29087284,72310.0,72309.0,0.00800136]
["bitfinex","BTCUSD",1730334693104,0.28987284,72310.0,72309.0,0.00800136]
["bitfinex","BTCUSD",1730334693548,0.28987284,72310.0,72309.0,0.00900136]
["bitfinex","BTCUSD",1730334693549,0.29087284,72310.0,72309.0,0.00900136]
["bitfinex","BTCUSD",1730334693778,0.29087284,72310.0,72309.0,0.001]
["bitfinex","BTCUSD",1730334693985,0.42737391,72310.0,72309.0,0.001]
["bitfinex","BTCUSD",1730334694195,0.42737391,72310.0,72309.0,0.0090002]
["bitfinex","BTCUSD",1730334695092,0.29087284,72310.0,72309.0,0.0090002]
["bitfinex","BTCUSD",1730334695511,0.15257984,72310.0,72309.0,0.26128316]
["bitfinex","BTCUSD",1730334695732,0.15257984,72310.0,72309.0,0.35348316]
["bitfinex","BTCUSD",1730334695932,0.15257984,72310.0,72309.0,0.21683718]
["bitfinex","BTCUSD",1730334696147,0.29087284,72310.0,72309.0,0.21683718]
["bitfinex","BTCUSD",1730334696362,0.52855934,72310.0,72309.0,0.02345175]
["bitfinex","BTCUSD",1730334696571,0.42737391,72310.0,72309.0,0.01064985]
["bitfinex","BTCUSD",1730334696766,0.29087284,72310.0,72309.0,0.00900083]
["bitfinex","BTCUSD",1730334697186,0.15157984,72310.0,72309.0,0.18380083]
["bitfinex","BTCUSD",1730334697411,0.28987284,72310.0,72309.0,0.18539455]
["bitfinex","BTCUSD",1730334697829,0.15057984,72310.0,72309.0,0.18539455]
["bitfinex","BTCUSD",1730334698044,0.15057984,72310.0,72309.0,0.19819459]
["bitfinex","BTCUSD",1730334698254,0.15057984,72310.0,72309.0,0.21419739]
["bitfinex","BTCUSD",1730334698468,0.28987284,72310.0,72309.0,0.22419739]
["bitfinex","BTCUSD",1730334698669,0.29087284,72310.0,72309.0,0.23119739]
["bitfinex","BTCUSD",1730334698873,0.28987284,72310.0,72309.0,0.22419739]
["bitfinex","BTCUSD",1730334699081,0.28987284,72310.0,72309.0,0.17739372]
["bitfinex","BTCUSD",1730334699082,0.28887284,72310.0,72309.0,0.17739372]
["bitfinex","BTCUSD",1730334699298,0.28887284,72310.0,72309.0,0.2101933]
["bitfinex","BTCUSD",1730334699546,0.28887284,72310.0,72309.0,0.22619314]
["bitfinex","BTCUSD",1730334699730,0.28887284,72310.0,72309.0,0.21419314]
["bitfinex","BTCUSD",1730334700106,0.28887284,72310.0,72309.0,0.22319314]
["bitfinex","BTCUSD",1730334700637,0.138293,72310.0,72309.0,0.20719282]
["bitfinex","BTCUSD",1730334701292,0.139293,72310.0,72309.0,0.21419282]
["bitfinex","BTCUSD",1730334701751,0.139293,72310.0,72309.0,0.11619282]
["bitfinex","BTCUSD",1730334702184,0.139293,72310.0,72309.0,0.1145991]
["bitfinex","BTCUSD",1730334703718,0.139293,72310.0,72309.0,0.0367991]
["bitfinex","BTCUSD",1730334703913,0.26789828,72310.0,72309.0,0.0367991]
["bitfinex","BTCUSD",1730334704140,0.32460791,72310.0,72309.0,0.0367991]
["bitfinex","BTCUSD",1730334704344,0.32460791,72310.0,72309.0,0.02399943]
["bitfinex","BTCUSD",1730334704573,0.40439935,72310.0,72309.0,0.02399943]
["bitfinex","BTCUSD",1730334704805,0.40439935,72310.0,72309.0,0.016]
["bitfinex","BTCUSD",1730334705674,0.40439935,72310.0,72309.0,0.007]
["bitfinex","BTCUSD",1730334705675,0.40939935,72310.0,72309.0,0.007]
["bitfinex","BTCUSD",1730334706081,0.40939935,72310.0,72300.0,0.001059]
["bitfinex","BTCUSD",1730334706082,0.13831,72301.0,72300.0,0.001059]
["bitfinex","BTCUSD",1730334706285,0.27481107,72301.0,72300.0,0.02185959]
["bitfinex","BTCUSD",1730334706739,0.39945322,72301.0,72300.0,0.02185959]
["bitfinex","BTCUSD",1730334707110,0.39945322,72301.0,72300.0,0.009059]
["bitfinex","BTCUSD",1730334707336,0.39945322,72301.0,72300.0,0.0218581]
["bitfinex","BTCUSD",1730334707539,0.53591331,72301.0,72300.0,0.0218581]
["bitfinex","BTCUSD",1730334707767,0.53591331,72301.0,72300.0,0.009059]
["bitfinex","BTCUSD",1730334707999,0.53791331,72301.0,72300.0,0.027059]
["bitfinex","BTCUSD",1730334708416,0.40145322,72301.0,72300.0,0.027059]
["bitfinex","BTCUSD",1730334708894,0.39945322,72301.0,72300.0,0.009059]
["bitfinex","BTCUSD",1730334709107,0.40045322,72301.0,72300.0,0.019059]
["bitfinex","BTCUSD",1730334709323,0.40145322,72301.0,72300.0,0.025059]
["bitfinex","BTCUSD",1730334710687,0.40145322,72301.0,72300.0,0.02506088]
["bitfinex","BTCUSD",1730334710908,0.40145322,72301.0,72300.0,0.03786447]
["bitfinex","BTCUSD",1730334711346,0.40145322,72301.0,72300.0,0.03786742]
["bitfinex","BTCUSD",1730334712009,0.53601364,72301.0,72300.0,0.03786742]
["bitfinex","BTCUSD",1730334712242,0.40145322,72301.0,72300.0,0.03786742]
["bitfinex","BTCUSD",1730334712915,0.40145322,72301.0,72300.0,0.0599309]
["bitfinex","BTCUSD",1730334714676,0.39048481,72301.0,72300.0,0.0599309]
["bitfinex","BTCUSD",1730334715952,0.39048481,72301.0,72300.0,0.0581309]
["bitfinex","BTCUSD",1730334716208,0.39048481,72301.0,72283.0,0.0765]
["bitfinex","BTCUSD",1730334716209,0.2223,72294.0,72284.0,0.01603841]
["bitfinex","BTCUSD",1730334716443,0.23555229,72300.0,72228.0,0.08244514]
["bitfinex","BTCUSD",1730334716444,1.1505,72237.0,72228.0,0.08244514]
["bitfinex","BTCUSD",1730334716697,1.1505,72237.0,72216.0,0.12130698]
["bitfinex","BTCUSD",1730334716698,1.34643148,72228.0,72227.0,1e-06]
["bitfinex","BTCUSD",1730334716912,1.34643148,72228.0,72164.0,0.005]
["bitfinex","BTCUSD",1730334716913,0.005,72177.0,72151.0,0.16181706]
["bitfinex","BTCUSD",1730334717131,0.005,72177.0,72136.0,0.24225321]
["bitfinex","BTCUSD",1730334717132,0.277126,72170.0,72136.0,0.05976476]
["bitfinex","BTCUSD",1730334717344,0.38205066,72176.0,72136.0,0.05976476]
["bitfinex","BTCUSD",1730334717345,0.277131,72168.0,72152.0,0.02912349]
["bitfinex","BTCUSD",1730334717589,0.38205066,72167.0,72152.0,0.02267]
["bitfinex","BTCUSD",1730334717833,0.57045476,72170.0,72153.0,0.01272565]
["bitfinex","BTCUSD",1730334718029,0.57045476,72170.0,72154.0,0.01127248]
["bitfinex","BTCUSD",1730334718030,0.10625541,72166.0,72154.0,0.01127248]
["bitfinex","BTCUSD",1730334718244,0.10625541,72166.0,72150.0,0.16381706]
["bitfinex","BTCUSD",1730334718245,0.10625541,72166.0,72155.0,0.01127248]
["bitfinex","BTCUSD",1730334718449,0.20395066,72165.0,72164.0,0.140573]
["bitfinex","BTCUSD",1730334718653,0.10625541,72166.0,72165.0,0.38127706]
["bitfinex","BTCUSD",1730334718654,0.01310607,72166.0,72165.0,0.38127706]
["bitfinex","BTCUSD",1730334718856,0.001,72170.0,72165.0,0.24270606]
["bitfinex","BTCUSD",1730334719073,0.001,72167.0,72166.0,0.138569]
["bitfinex","BTCUSD",1730334719270,0.001,72167.0,72165.0,0.51929545]
["bitfinex","BTCUSD",1730334719271,0.005,72187.0,72167.0,0.002]
["bitfinex","BTCUSD",1730334719475,0.005,72187.0,72165.0,0.51929545]
["bitfinex","BTCUSD",1730334719476,0.138538,72182.0,72166.0,0.27858707]
["bitfinex","BTCUSD",1730334719678,0.005,72186.0,72171.0,0.24070606]
["bitfinex","BTCUSD",1730334719883,0.277035,72193.0,72171.0,0.24070606]
["bitfinex","BTCUSD",1730334719884,0.0498955,72182.0,72176.0,0.002]
["bitfinex","BTCUSD",1730334720088,0.0498955,72182.0,72181.0,0.13854]
["bitfinex","BTCUSD",1730334720290,0.10193378,72198.0,72183.0,0.1]
["bitfinex","BTCUSD",1730334720523,0.24044178,72198.0,72191.0,0.24070606]
["bitfinex","BTCUSD",1730334720733,0.138517,72194.0,72184.0,0.2443217]
["bitfinex","BTCUSD",1730334720937,0.10193378,72198.0,72184.0,0.2443217]
["bitfinex","BTCUSD",1730334720938,0.24044178,72198.0,72192.0,0.00161313]
["bitfinex","BTCUSD",1730334721106,0.005,72191.0,72185.0,0.1]
["bitfinex","BTCUSD",1730334721321,0.005,72188.0,72167.0,4.939e-05]
["bitfinex","BTCUSD",1730334721522,0.138529,72187.0,72186.0,0.00161502]
["bitfinex","BTCUSD",1730334721725,0.005,72188.0,72172.0,0.1]
["bitfinex","BTCUSD",1730334721923,0.277063,72186.0,72172.0,0.1]
["bitfinex","BTCUSD",1730334722087,0.09254285,72187.0,72176.0,0.24070606]
["bitfinex","BTCUSD",1730334722290,0.277062,72186.0,72176.0,0.24070606]
["bitfinex","BTCUSD",1730334722517,0.005,72184.0,72177.0,0.00161785]
["bitfinex","BTCUSD",1730334722734,0.138546,72178.0,72177.0,0.00161785]
["bitfinex","BTCUSD",1730334722942,0.277073,72183.0,72162.0,0.277152]
["bitfinex","BTCUSD",1730334722943,0.277073,72183.0,72168.0,0.1]
["bitfinex","BTCUSD",1730334723108,0.005,72184.0,72168.0,0.1]
["bitfinex","BTCUSD",1730334723109,0.277077,72182.0,72168.0,0.1]
["bitfinex","BTCUSD",1730334723411,0.138548,72177.0,72176.0,0.000829]
["bitfinex","BTCUSD",1730334723673,0.138548,72177.0,72176.0,0.00244716]
["bitfinex","BTCUSD",1730334723802,0.138548,72177.0,72176.0,0.000829]
["bitfinex","BTCUSD",1730334725096,0.138548,72177.0,72176.0,0.006829]
["bitfinex","BTCUSD",1730334725841,0.139548,72177.0,72176.0,0.016829]
["bitfinex","BTCUSD",1730334726317,0.28104907,72177.0,72176.0,0.016829]
["bitfinex","BTCUSD",1730334726713,0.61736308,72177.0,72176.0,0.016829]
["bitfinex","BTCUSD",1730334726918,0.53604907,72177.0,72176.0,0.016829]
["bitfinex","BTCUSD",1730334727941,0.89353707,72177.0,72176.0,0.000829]
["bitfinex","BTCUSD",1730334728154,0.89353707,72177.0,72176.0,0.001829]
["bitfinex","BTCUSD",1730334728155,0.89453707,72177.0,72176.0,0.001829]
["bitfinex","BTCUSD",1730334728387,0.54804907,72177.0,72176.0,0.001]
["bitfinex","BTCUSD",1730334728620,0.54804907,72177.0,72161.0,0.207821]
["bitfinex","BTCUSD",1730334728621,0.255,72174.0,72169.0,0.207821]
["bitfinex","BTCUSD",1730334729093,0.255,72174.0,72162.0,0.24070606]
["bitfinex","BTCUSD",1730334729094,0.005,72170.0,72162.0,0.24070606]
["bitfinex","BTCUSD",1730334729328,0.25,72171.0,72170.0,0.207821]
["bitfinex","BTCUSD",1730334729554,0.25,72171.0,72162.0,0.37928206]
["bitfinex","BTCUSD",1730334729999,0.25,72171.0,72162.0,0.138576]
["bitfinex","BTCUSD",1730334730270,0.25,72171.0,72162.0,0.207821]
["bitfinex","BTCUSD",1730334730271,0.138563,72169.0,72162.0,0.207821]
["bitfinex","BTCUSD",1730334730506,0.138563,72169.0,72158.0,0.138583]
["bitfinex","BTCUSD",1730334730724,0.138563,72169.0,72163.0,0.20953558]
["bitfinex","BTCUSD",1730334730944,0.005,72170.0,72156.0,0.1]
["bitfinex","BTCUSD",1730334731207,0.415691,72169.0,72164.0,0.00171426]
["bitfinex","BTCUSD",1730334731431,0.005,72174.0,72165.0,0.00171395]
["bitfinex","BTCUSD",1730334731665,0.001,72169.0,72168.0,0.138564]
["bitfinex","BTCUSD",1730334732158,0.005,72174.0,72168.0,0.0017182]
["bitfinex","BTCUSD",1730334732386,0.14150107,72176.0,72168.0,0.0017182]
["bitfinex","BTCUSD",1730334732634,0.001,72169.0,72164.0,0.008]
["bitfinex","BTCUSD",1730334733121,0.001,72169.0,72168.0,0.138565]
["bitfinex","BTCUSD",1730334733781,0.006,72174.0,72170.0,0.13856]
["bitfinex","BTCUSD",1730334733989,0.005,72174.0,72170.0,0.13856]
["bitfinex","BTCUSD",1730334734203,0.005,72174.0,72171.0,0.138559]
["bitfinex","BTCUSD",1730334734622,0.005,72174.0,72168.0,0.003]
["bitfinex","BTCUSD",1730334734828,0.13650107,72173.0,72168.0,0.008]
["bitfinex","BTCUSD",1730334735044,0.005,72169.0,72168.0,0.005]
["bitfinex","BTCUSD",1730334735253,0.005,72169.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334735496,0.006,72169.0,72168.0,0.01]
["bitfinex","BTCUSD",1730334735705,0.001,72169.0,72168.0,0.148565]
["bitfinex","BTCUSD",1730334735909,0.001,72169.0,72168.0,0.01]
["bitfinex","BTCUSD",1730334736497,0.001,72169.0,72168.0,0.148565]
["bitfinex","BTCUSD",1730334736693,0.005,72171.0,72170.0,0.138561]
["bitfinex","BTCUSD",1730334736900,0.00069843,72170.0,72169.0,0.138563]
["bitfinex","BTCUSD",1730334737072,0.001,72169.0,72168.0,0.001]
["bitfinex","BTCUSD",1730334737251,0.001,72169.0,72165.0,0.010829]
["bitfinex","BTCUSD",1730334737458,0.005,72171.0,72165.0,0.010829]
["bitfinex","BTCUSD",1730334737459,0.005,72171.0,72166.0,0.138568]
["bitfinex","BTCUSD",1730334737681,0.005,72171.0,72168.0,0.005]
["bitfinex","BTCUSD",1730334737894,0.01,72176.0,72168.0,0.005]
["bitfinex","BTCUSD",1730334738129,0.001,72171.0,72170.0,0.008]
["bitfinex","BTCUSD",1730334738333,0.001,72171.0,72170.0,0.14656]
["bitfinex","BTCUSD",1730334739222,0.138552,72175.0,72168.0,0.138564]
["bitfinex","BTCUSD",1730334739444,0.282131,72168.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334739656,0.25,72171.0,72165.0,0.20865]
["bitfinex","BTCUSD",1730334739790,0.25,72171.0,72166.0,0.003]
["bitfinex","BTCUSD",1730334740196,0.25,72171.0,72166.0,0.138568]
["bitfinex","BTCUSD",1730334740418,0.005,72168.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334740624,0.143569,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334740830,0.28007007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334741231,0.53007007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334741443,0.66400228,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334741653,0.53007007,72166.0,72165.0,0.006829]
["bitfinex","BTCUSD",1730334743115,0.53007007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334743617,0.53007007,72166.0,72165.0,0.008829]
["bitfinex","BTCUSD",1730334743837,0.70677007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334744039,0.70677007,72166.0,72165.0,0.006829]
["bitfinex","BTCUSD",1730334744461,0.70677007,72166.0,72165.0,0.016829]
["bitfinex","BTCUSD",1730334744462,0.70777007,72166.0,72165.0,0.016829]
["bitfinex","BTCUSD",1730334744809,0.70777007,72166.0,72165.0,0.010829]
["bitfinex","BTCUSD",1730334745019,0.70677007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334745215,0.70877007,72166.0,72165.0,0.00966971]
["bitfinex","BTCUSD",1730334746281,0.70877007,72166.0,72165.0,0.02225752]
["bitfinex","BTCUSD",1730334746914,0.23350107,72166.0,72165.0,0.02225752]
["bitfinex","BTCUSD",1730334747163,0.002,72166.0,72165.0,0.16082852]
["bitfinex","BTCUSD",1730334747567,0.002,72166.0,72165.0,0.16251177]
["bitfinex","BTCUSD",1730334748317,0.002,72166.0,72165.0,0.16151177]
["bitfinex","BTCUSD",1730334748743,0.0006712,72166.0,72165.0,0.17151177]
["bitfinex","BTCUSD",1730334749901,0.0006712,72166.0,72165.0,0.31278382]
["bitfinex","BTCUSD",1730334750136,0.0006712,72166.0,72165.0,0.31601284]
["bitfinex","BTCUSD",1730334750598,0.0006712,72166.0,72165.0,0.41601284]
["bitfinex","BTCUSD",1730334750832,0.00166,72182.0,72181.0,0.13854]
["bitfinex","BTCUSD",1730334751059,0.00166,72182.0,72181.0,0.15896852]
["bitfinex","BTCUSD",1730334751274,0.00166,72182.0,72181.0,0.16063334]
["bitfinex","BTCUSD",1730334751921,0.00166,72182.0,72181.0,0.14020482]
["bitfinex","BTCUSD",1730334752135,0.00166,72182.0,72181.0,0.16078026]
["bitfinex","BTCUSD",1730334753100,0.00166,72182.0,72181.0,0.17278026]
["bitfinex","BTCUSD",1730334753526,0.00166,72182.0,72181.0,0.15220482]
["bitfinex","BTCUSD",1730334753733,0.00166,72182.0,72181.0,0.17278525]
["bitfinex","BTCUSD",1730334753936,0.00166,72182.0,72181.0,0.18178525]
["bitfinex","BTCUSD",1730334755608,0.00166,72182.0,72181.0,0.18178076]
["bitfinex","BTCUSD",1730334755856,0.00166,72182.0,72181.0,0.16120482]
["bitfinex","BTCUSD",1730334756068,0.00166,72182.0,72181.0,0.18177996]
["bitfinex","BTCUSD",1730334756491,0.00166,72182.0,72181.0,0.38960096]
["bitfinex","BTCUSD",1730334756698,0.00166,72182.0,72181.0,0.18177996]
["bitfinex","BTCUSD",1730334757224,0.00166,72182.0,72181.0,0.3999638]
["bitfinex","BTCUSD",1730334757435,0.00166,72182.0,72181.0,0.1921428]
["bitfinex","BTCUSD",1730334757652,0.00166,72182.0,72181.0,0.4047341]
["bitfinex","BTCUSD",1730334757857,0.00166,72182.0,72181.0,0.33064387]
["bitfinex","BTCUSD",1730334758102,0.00166,72182.0,72181.0,0.32864387]
["bitfinex","BTCUSD",1730334758310,0.00166,72182.0,72181.0,0.53646487]
["bitfinex","BTCUSD",1730334758540,0.00166,72182.0,72181.0,0.42864387]
["bitfinex","BTCUSD",1730334758964,0.00166,72182.0,72181.0,0.47381408]
["bitfinex","BTCUSD",1730334759164,0.00166,72182.0,72181.0,0.45194121]
["bitfinex","BTCUSD",1730334759365,0.00166,72182.0,72181.0,0.44156404]
["bitfinex","BTCUSD",1730334759596,0.00166,72182.0,72181.0,0.4182667]
["bitfinex","BTCUSD",1730334759842,0.00166,72182.0,72181.0,0.42862527]
["bitfinex","BTCUSD",1730334760060,0.00166,72182.0,72181.0,0.41662527]
["bitfinex","BTCUSD",1730334760270,0.00166,72182.0,72181.0,0.40962527]
["bitfinex","BTCUSD",1730334760839,0.0492037,72196.0,72195.0,0.138513]
["bitfinex","BTCUSD",1730334761046,0.0492037,72196.0,72195.0,0.17102961]
["bitfinex","BTCUSD",1730334761305,0.0492037,72196.0,72195.0,0.03251661]
["bitfinex","BTCUSD",1730334761306,0.138511,72196.0,72195.0,0.03251661]
["bitfinex","BTCUSD",1730334761509,0.143511,72196.0,72195.0,0.02215804]
["bitfinex","BTCUSD",1730334761635,0.143511,72196.0,72195.0,0.03091938]
["bitfinex","BTCUSD",1730334762071,0.143511,72196.0,72195.0,0.02056081]
["bitfinex","BTCUSD",1730334762679,0.005,72196.0,72190.0,0.01035857]
["bitfinex","BTCUSD",1730334762919,0.138516,72194.0,72191.0,0.012632]
["bitfinex","BTCUSD",1730334763072,0.138516,72194.0,72186.0,0.277062]
["bitfinex","BTCUSD",1730334763073,0.138516,72194.0,72192.0,0.02052662]
["bitfinex","BTCUSD",1730334763279,0.138516,72194.0,72193.0,0.03087515]
["bitfinex","BTCUSD",1730334763592,0.143512,72196.0,72195.0,0.006]
["bitfinex","BTCUSD",1730334763969,0.143512,72196.0,72195.0,0.02652662]
["bitfinex","BTCUSD",1730334764188,0.143512,72196.0,72195.0,0.02052662]
["bitfinex","BTCUSD",1730334764424,0.239212,72196.0,72195.0,0.02052662]
["bitfinex","BTCUSD",1730334765755,0.239212,72196.0,72195.0,0.02352662]
["bitfinex","BTCUSD",1730334766160,0.239212,72196.0,72195.0,0.02052662]
["bitfinex","BTCUSD",1730334766369,0.239212,72196.0,72195.0,0.02352662]
["bitfinex","BTCUSD",1730334766775,0.234211,72196.0,72195.0,0.02352662]
["bitfinex","BTCUSD",1730334767002,0.239211,72196.0,72195.0,0.02352662]
["bitfinex","BTCUSD",1730334767355,0.239211,72196.0,72195.0,0.003]
["bitfinex","BTCUSD",1730334767553,0.239211,72196.0,72195.0,0.02351827]
["bitfinex","BTCUSD",1730334768369,0.239211,72196.0,72195.0,0.02051827]
["bitfinex","BTCUSD",1730334768370,0.45503527,72196.0,72195.0,0.02051827]
["bitfinex","BTCUSD",1730334768595,0.138552,72175.0,72174.0,0.01034504]
["bitfinex","BTCUSD",1730334768803,0.25,72178.0,72173.0,0.207821]
["bitfinex","BTCUSD",1730334768804,0.138554,72174.0,72173.0,0.207821]
["bitfinex","BTCUSD",1730334769488,0.138554,72174.0,72169.0,0.01034504]
["bitfinex","BTCUSD",1730334769697,0.25,72178.0,72170.0,0.01034504]
["bitfinex","BTCUSD",1730334769912,0.25,72178.0,72174.0,0.011]
["bitfinex","BTCUSD",1730334769913,0.277096,72177.0,72174.0,0.011]
["bitfinex","BTCUSD",1730334770055,0.277096,72177.0,72169.0,0.01034504]
["bitfinex","BTCUSD",1730334770257,0.138549,72177.0,72171.0,0.138559]
["bitfinex","BTCUSD",1730334770482,0.138549,72177.0,72173.0,0.012]
["bitfinex","BTCUSD",1730334770716,0.138549,72177.0,72171.0,0.138559]
["bitfinex","BTCUSD",1730334771089,0.138552,72175.0,72174.0,0.009]
["bitfinex","BTCUSD",1730334771602,0.28505307,72175.0,72174.0,0.009]
["bitfinex","BTCUSD",1730334771798,0.38065307,72175.0,72174.0,0.009]
["bitfinex","BTCUSD",1730334772221,0.388561,72170.0,72169.0,0.014]
["bitfinex","BTCUSD",1730334772371,0.138563,72169.0,72168.0,0.00083]
["bitfinex","BTCUSD",1730334772577,0.28006407,72169.0,72168.0,0.00083]
["bitfinex","BTCUSD",1730334773440,0.148563,72169.0,72168.0,0.00683]
["bitfinex","BTCUSD",1730334773648,0.005,72169.0,72168.0,0.00683]
["bitfinex","BTCUSD",1730334773845,0.143563,72169.0,72168.0,0.00683]
["bitfinex","BTCUSD",1730334774058,0.148563,72169.0,72168.0,0.00683]
["bitfinex","BTCUSD",1730334774262,0.148563,72169.0,72168.0,0.00983]
["bitfinex","BTCUSD",1730334775632,0.38034347,72169.0,72168.0,0.00983]
["bitfinex","BTCUSD",1730334775967,0.28506407,72169.0,72168.0,0.00983]
["bitfinex","BTCUSD",1730334776784,0.46486407,72169.0,72168.0,0.00983]
["bitfinex","BTCUSD",1730334777623,0.46486407,72169.0,72168.0,0.00683]
["bitfinex","BTCUSD",1730334778016,0.46486407,72169.0,72168.0,0.00083]
["bitfinex","BTCUSD",1730334778219,0.46786407,72169.0,72168.0,0.00083]
["bitfinex","BTCUSD",1730334778423,0.60432416,72169.0,72168.0,0.00083]
["bitfinex","BTCUSD",1730334779057,0.60432416,72169.0,72168.0,0.00183]
["bitfinex","BTCUSD",1730334779875,0.46786407,72169.0,72168.0,0.00183]
["bitfinex","BTCUSD",1730334780309,0.331363,72169.0,72168.0,0.00183]
["bitfinex","BTCUSD",1730334780538,0.003,72169.0,72168.0,0.140395]
["bitfinex","BTCUSD",1730334780781,0.003,72169.0,72168.0,0.143166]
["bitfinex","BTCUSD",1730334780995,0.141563,72169.0,72168.0,0.00344956]
["bitfinex","BTCUSD",1730334781431,0.003,72169.0,72168.0,0.00183]
["bitfinex","BTCUSD",1730334781638,0.143561,72171.0,72168.0,0.00344956]
["bitfinex","BTCUSD",1730334781859,0.138561,72171.0,72168.0,0.01044956]
["bitfinex","BTCUSD",1730334782030,0.143561,72171.0,72168.0,0.00944956]
["bitfinex","BTCUSD",1730334782234,0.005,72173.0,72168.0,0.00944956]
["bitfinex","BTCUSD",1730334782436,0.282108,72174.0,72168.0,0.14801356]
["bitfinex","BTCUSD",1730334782668,0.143559,72172.0,72168.0,0.14301356]
["bitfinex","BTCUSD",1730334782891,0.005,72174.0,72168.0,0.00644956]
["bitfinex","BTCUSD",1730334783110,0.143557,72173.0,72168.0,0.42214056]
["bitfinex","BTCUSD",1730334783344,0.138563,72169.0,72168.0,0.00744956]
["bitfinex","BTCUSD",1730334783548,0.138563,72169.0,72168.0,0.00574956]
["bitfinex","BTCUSD",1730334783759,0.138563,72169.0,72168.0,0.005]
["bitfinex","BTCUSD",1730334783973,0.282111,72174.0,72168.0,0.005]
["bitfinex","BTCUSD",1730334783974,0.01,72174.0,72168.0,0.00657065]
["bitfinex","BTCUSD",1730334784183,0.005,72172.0,72168.0,0.00157065]
["bitfinex","BTCUSD",1730334784396,0.005,72172.0,72169.0,0.138563]
["bitfinex","BTCUSD",1730334784635,0.005,72174.0,72165.0,0.20865]
["bitfinex","BTCUSD",1730334784636,0.13856,72171.0,72168.0,0.002]
["bitfinex","BTCUSD",1730334784840,0.138559,72172.0,72170.0,0.00157016]
["bitfinex","BTCUSD",1730334785084,0.277113,72173.0,72165.0,0.485791]
["bitfinex","BTCUSD",1730334785085,0.138561,72170.0,72169.0,0.00157048]
["bitfinex","BTCUSD",1730334785289,0.138567,72168.0,72165.0,0.20865]
["bitfinex","BTCUSD",1730334785709,0.138569,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334786388,0.28507007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334786819,0.28507007,72166.0,72165.0,0.004829]
["bitfinex","BTCUSD",1730334787242,0.28507007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334787656,0.28507007,72166.0,72165.0,0.010829]
["bitfinex","BTCUSD",1730334788057,0.28507007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334788496,0.28607007,72166.0,72165.0,0.006829]
["bitfinex","BTCUSD",1730334788713,0.28607007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334789151,0.57291528,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334791479,0.46117007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334797351,1.00117007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334797550,0.96217007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334798504,1.12468218,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334799005,1.54168218,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334799215,1.67814227,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334799358,0.83717007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334799555,0.46117007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334800181,0.28107007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334800432,0.28607007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334800649,0.28607007,72166.0,72165.0,0.00872395]
["bitfinex","BTCUSD",1730334801003,0.28607007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334801004,0.139569,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334801321,0.149569,72166.0,72165.0,0.00872399]
["bitfinex","BTCUSD",1730334801531,0.28607007,72166.0,72165.0,0.00872399]
["bitfinex","BTCUSD",1730334801760,0.28607007,72166.0,72165.0,0.0023628]
["bitfinex","BTCUSD",1730334801965,0.28607007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334802933,4.27907007,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334803128,4.47553016,72166.0,72165.0,0.000829]
["bitfinex","BTCUSD",1730334803569,4.47553016,72166.0,72148.0,0.207821]
["bitfinex","BTCUSD",1730334803570,0.01,72150.0,72149.0,0.01263607]
["bitfinex","BTCUSD",1730334803776,0.01,72150.0,72148.0,0.207821]
["bitfinex","BTCUSD",1730334803777,0.143602,72149.0,72148.0,0.207821]
["bitfinex","BTCUSD",1730334804006,0.143602,72149.0,72148.0,0.00789784]
["bitfinex","BTCUSD",1730334804214,0.138615,72142.0,72141.0,0.01263438]
["bitfinex","BTCUSD",1730334804626,0.277219,72145.0,72141.0,0.01263438]
["bitfinex","BTCUSD",1730334804627,0.138613,72143.0,72141.0,0.02053204]
["bitfinex","BTCUSD",1730334804919,0.277223,72144.0,72142.0,0.02053428]
["bitfinex","BTCUSD",1730334805157,0.138614,72143.0,72139.0,0.01037937]
["bitfinex","BTCUSD",1730334805358,0.138617,72141.0,72140.0,0.02053122]
["bitfinex","BTCUSD",1730334805563,0.138617,72141.0,72140.0,0.02209585]
["bitfinex","BTCUSD",1730334806629,0.37542497,72141.0,72140.0,0.02209585]
["bitfinex","BTCUSD",1730334806845,0.37571807,72141.0,72140.0,0.00789639]
["bitfinex","BTCUSD",1730334807065,0.25,72138.0,72131.0,0.01263274]
["bitfinex","BTCUSD",1730334807277,0.25,72138.0,72130.0,0.207821]
["bitfinex","BTCUSD",1730334807278,0.138636,72131.0,72130.0,0.207821]
["bitfinex","BTCUSD",1730334807522,0.138636,72131.0,72130.0,0.22834474]
["bitfinex","BTCUSD",1730334807733,0.138636,72131.0,72130.0,0.02052374]
["bitfinex","BTCUSD",1730334808177,0.277266,72133.0,72130.0,0.02052374]
["bitfinex","BTCUSD",1730334808382,0.005,72135.0,72127.0,0.277286]
["bitfinex","BTCUSD",1730334808586,0.138634,72132.0,72131.0,0.01988987]
["bitfinex","BTCUSD",1730334809559,0.138634,72132.0,72131.0,0.00788987]
["bitfinex","BTCUSD",1730334809759,0.005,72137.0,72131.0,0.00788987]
["bitfinex","BTCUSD",1730334809970,0.0956,72141.0,72136.0,0.138625]
["bitfinex","BTCUSD",1730334810351,0.0956,72141.0,72133.0,0.277265]
["bitfinex","BTCUSD",1730334810352,0.143622,72139.0,72137.0,0.00788987]
["bitfinex","BTCUSD",1730334810488,0.143622,72139.0,72138.0,0.00788987]
["bitfinex","BTCUSD",1730334810880,0.143622,72139.0,72131.0,0.01036575]
["bitfinex","BTCUSD",1730334810881,0.13863,72135.0,72131.0,0.2344454]
["bitfinex","BTCUSD",1730334811082,0.13863,72135.0,72132.0,0.00788588]
["bitfinex","BTCUSD",1730334811286,0.282243,72139.0,72133.0,0.00788588]
["bitfinex","BTCUSD",1730334811287,0.138627,72136.0,72133.0,0.00788588]
["bitfinex","BTCUSD",1730334811545,0.138627,72136.0,72132.0,0.138634]
["bitfinex","BTCUSD",1730334811546,0.005,72139.0,72134.0,0.00788588]
["bitfinex","BTCUSD",1730334811830,0.144621,72139.0,72138.0,0.011]
["bitfinex","BTCUSD",1730334812036,0.144621,72139.0,72138.0,0.01888597]
["bitfinex","BTCUSD",1730334812600,0.144621,72139.0,72138.0,0.011]
["bitfinex","BTCUSD",1730334813421,0.277252,72137.0,72132.0,0.01261816]
["bitfinex","BTCUSD",1730334813628,0.277246,72138.0,72133.0,0.00788668]
["bitfinex","BTCUSD",1730334813826,0.139627,72136.0,72134.0,0.00788668]
["bitfinex","BTCUSD",1730334814168,0.139627,72136.0,72135.0,0.00947128]
["bitfinex","BTCUSD",1730334814338,0.138627,72136.0,72135.0,0.00947128]
["bitfinex","BTCUSD",1730334814708,0.001,72137.0,72135.0,0.14809828]
["bitfinex","BTCUSD",1730334814921,0.001,72137.0,72136.0,0.00788668]
["bitfinex","BTCUSD",1730334815193,0.13701,72143.0,72136.0,0.00788668]
["bitfinex","BTCUSD",1730334815413,0.005,72145.0,72140.0,0.138618]
["bitfinex","BTCUSD",1730334815625,0.005,72145.0,72136.0,0.00158491]
["bitfinex","BTCUSD",1730334815626,0.138615,72142.0,72141.0,0.00947281]
["bitfinex","BTCUSD",1730334816732,0.25,72146.0,72141.0,0.00947281]
["bitfinex","BTCUSD",1730334816947,0.138614,72143.0,72142.0,0.00788948]
["bitfinex","BTCUSD",1730334817156,0.005,72145.0,72142.0,0.00788948]
["bitfinex","BTCUSD",1730334817360,0.138613,72143.0,72142.0,0.00158301]
["bitfinex","BTCUSD",1730334817626,0.138613,72143.0,72142.0,0.00947494]
["bitfinex","BTCUSD",1730334817825,0.138613,72143.0,72142.0,0.00789193]
["bitfinex","BTCUSD",1730334818026,0.143613,72143.0,72142.0,0.00947494]
["bitfinex","BTCUSD",1730334818157,0.138613,72143.0,72142.0,0.00947494]
["bitfinex","BTCUSD",1730334818365,0.143613,72143.0,72142.0,0.00947494]
["bitfinex","BTCUSD",1730334818565,0.144613,72143.0,72142.0,0.01647494]
["bitfinex","BTCUSD",1730334819209,0.144613,72143.0,72142.0,0.02047494]
["bitfinex","BTCUSD",1730334820597,0.139613,72143.0,72142.0,0.02047494]
["bitfinex","BTCUSD",1730334820792,0.144613,72143.0,72142.0,0.02047494]
["bitfinex","BTCUSD",1730334821298,0.144613,72143.0,72142.0,0.01258301]
["bitfinex","BTCUSD",1730334821537,0.139613,72143.0,72142.0,0.02047687]
["bitfinex","BTCUSD",1730334821985,0.144613,72143.0,72142.0,0.02047687]
["bitfinex","BTCUSD",1730334822436,0.001,72143.0,72142.0,0.02047687]
["bitfinex","BTCUSD",1730334822644,0.001,72143.0,72142.0,0.15909187]
["bitfinex","BTCUSD",1730334822815,0.001,72143.0,72142.0,0.17172303]
["bitfinex","BTCUSD",1730334823323,0.001,72143.0,72142.0,0.1820969]
["bitfinex","BTCUSD",1730334823518,0.0499031,72156.0,72142.0,0.1820969]
["bitfinex","BTCUSD",1730334823519,0.0549031,72156.0,72142.0,0.0364819]
["bitfinex","BTCUSD",1730334823801,0.138593,72154.0,72147.0,0.277208]
["bitfinex","BTCUSD",1730334823971,0.138598,72151.0,72148.0,0.02052502]
["bitfinex","BTCUSD",1730334824177,0.138596,72152.0,72149.0,0.02052502]
["bitfinex","BTCUSD",1730334824378,0.138595,72153.0,72150.0,0.00789386]
["bitfinex","BTCUSD",1730334824589,0.138595,72153.0,72151.0,0.00789386]
["bitfinex","BTCUSD",1730334824927,0.138595,72153.0,72152.0,0.00948352]
["bitfinex","BTCUSD",1730334825134,0.138595,72153.0,72152.0,0.00789386]
["bitfinex","BTCUSD",1730334825863,0.282184,72154.0,72145.0,0.51827287]
["bitfinex","BTCUSD",1730334826060,0.001,72156.0,72150.0,0.24105387]
["bitfinex","BTCUSD",1730334826312,0.001,72156.0,72155.0,0.37964387]
["bitfinex","BTCUSD",1730334826512,0.001,72156.0,72155.0,0.32313777]
["bitfinex","BTCUSD",1730334826711,0.001,72156.0,72155.0,0.33351164]
["bitfinex","BTCUSD",1730334827367,0.001,72156.0,72155.0,0.32313777]
["bitfinex","BTCUSD",1730334827845,0.001,72156.0,72155.0,0.33551164]
["bitfinex","BTCUSD",1730334828054,0.04912,72165.0,72157.0,0.002]
["bitfinex","BTCUSD",1730334828303,0.04912,72165.0,72164.0,0.138573]
["bitfinex","BTCUSD",1730334828543,0.04912,72165.0,72164.0,0.00789324]
["bitfinex","BTCUSD",1730334828765,0.140221,72168.0,72164.0,0.00945471]
["bitfinex","BTCUSD",1730334828982,0.001654,72168.0,72165.0,0.00789324]
["bitfinex","BTCUSD",1730334829203,0.001654,72168.0,72166.0,0.00789324]
["bitfinex","BTCUSD",1730334829432,0.001654,72168.0,72166.0,0.00156084]
["bitfinex","BTCUSD",1730334829635,0.001654,72168.0,72167.0,0.00788506]
["bitfinex","BTCUSD",1730334829834,0.001654,72168.0,72167.0,0.00942939]
["bitfinex","BTCUSD",1730334830207,0.001654,72168.0,72167.0,0.31044295]
["bitfinex","BTCUSD",1730334830673,0.001654,72168.0,72167.0,0.17187595]
["bitfinex","BTCUSD",1730334830879,0.001654,72168.0,72167.0,0.00942939]
["bitfinex","BTCUSD",1730334831295,0.001654,72168.0,72167.0,0.14799639]
["bitfinex","BTCUSD",1730334832077,0.001654,72168.0,72167.0,0.15199639]
["bitfinex","BTCUSD",1730334832289,0.001654,72168.0,72167.0,0.31721397]
["bitfinex","BTCUSD",1730334832487,0.001654,72168.0,72167.0,0.31444295]
["bitfinex","BTCUSD",1730334833196,0.001654,72168.0,72167.0,0.30655789]
["bitfinex","BTCUSD",1730334833495,0.001654,72168.0,72167.0,0.30955789]
["bitfinex","BTCUSD",1730334833700,0.001654,72168.0,72167.0,0.3174343]
["bitfinex","BTCUSD",1730334833918,0.001654,72168.0,72167.0,0.30955789]
["bitfinex","BTCUSD",1730334834118,0.001654,72168.0,72167.0,0.3104343]
["bitfinex","BTCUSD",1730334834694,0.001654,72168.0,72167.0,0.30255789]
["bitfinex","BTCUSD",1730334834868,0.001654,72168.0,72167.0,0.3174343]
["bitfinex","BTCUSD",1730334835002,0.001654,72168.0,72167.0,0.3104343]
["bitfinex","BTCUSD",1730334835619,0.001654,72168.0,72167.0,0.3294343]
["bitfinex","BTCUSD",1730334835844,0.001654,72168.0,72167.0,0.56593537]
["bitfinex","BTCUSD",1730334836054,0.001654,72168.0,72167.0,0.55693537]
["bitfinex","BTCUSD",1730334836253,0.001654,72168.0,72167.0,0.55893537]
["bitfinex","BTCUSD",1730334836455,0.001654,72168.0,72167.0,0.57293537]
["bitfinex","BTCUSD",1730334836677,0.001654,72168.0,72167.0,0.55505896]
["bitfinex","BTCUSD",1730334836877,0.001654,72168.0,72167.0,0.56292391]
["bitfinex","BTCUSD",1730334837077,0.001654,72168.0,72167.0,0.56092391]
["bitfinex","BTCUSD",1730334838580,0.001654,72168.0,72167.0,0.57592391]
["bitfinex","BTCUSD",1730334839097,0.001654,72168.0,72167.0,0.57392391]
["bitfinex","BTCUSD",1730334840364,0.001654,72168.0,72167.0,0.56605896]
["bitfinex","BTCUSD",1730334840569,0.001654,72168.0,72167.0,0.57391945]
["bitfinex","BTCUSD",1730334840770,0.001654,72168.0,72167.0,0.56605896]
["bitfinex","BTCUSD",1730334841051,0.001654,72168.0,72167.0,0.57941755]
["bitfinex","BTCUSD",1730334842070,0.001654,72168.0,72167.0,0.57391946]
["bitfinex","BTCUSD",1730334842297,0.001654,72168.0,72167.0,0.56605896]
["bitfinex","BTCUSD",1730334842498,0.001654,72168.0,72167.0,0.57591045]
["bitfinex","BTCUSD",1730334842904,0.001654,72168.0,72167.0,0.56805896]
["bitfinex","BTCUSD",1730334843106,0.001654,72168.0,72167.0,0.57391045]
["bitfinex","BTCUSD",1730334843943,0.001654,72168.0,72167.0,0.57591045]
["bitfinex","BTCUSD",1730334844923,0.001654,72168.0,72167.0,0.57391045]
["bitfinex","BTCUSD",1730334846327,0.001654,72168.0,72167.0,0.56605896]
["bitfinex","BTCUSD",1730334846530,0.001654,72168.0,72167.0,0.57391337]
["bitfinex","BTCUSD",1730334848567,0.001654,72168.0,72167.0,0.03639874]
["bitfinex","BTCUSD",1730334849033,0.140219,72168.0,72167.0,0.027]
["bitfinex","BTCUSD",1730334849449,0.001654,72168.0,72167.0,0.02085441]
["bitfinex","BTCUSD",1730334849969,0.001654,72168.0,72167.0,0.021]
["bitfinex","BTCUSD",1730334850174,0.001654,72168.0,72167.0,0.00785441]
["bitfinex","BTCUSD",1730334850625,0.001654,72168.0,72167.0,0.01785441]
["bitfinex","BTCUSD",1730334851197,0.001654,72168.0,72167.0,0.02485441]
["bitfinex","BTCUSD",1730334851619,0.001654,72168.0,72167.0,0.017]
["bitfinex","BTCUSD",1730334853559,0.140219,72168.0,72167.0,0.017]
["bitfinex","BTCUSD",1730334853768,0.001654,72168.0,72167.0,0.017]
["bitfinex","BTCUSD",1730334854291,0.001654,72168.0,72167.0,0.155567]
["bitfinex","BTCUSD",1730334855135,0.001654,72168.0,72167.0,0.16344708]
["bitfinex","BTCUSD",1730334855349,0.001654,72168.0,72167.0,0.02488008]
["bitfinex","BTCUSD",1730334855712,0.001654,72168.0,72167.0,0.04786759]
["bitfinex","BTCUSD",1730334856838,0.001654,72168.0,72167.0,0.05036672]
["bitfinex","BTCUSD",1730334857042,0.001654,72168.0,72167.0,0.18893372]
["bitfinex","BTCUSD",1730334857646,0.001654,72168.0,72167.0,0.32543479]
["bitfinex","BTCUSD",1730334858010,0.001654,72168.0,72167.0,0.31281948]
["bitfinex","BTCUSD",1730334858222,0.001654,72168.0,72167.0,0.41481948]
["bitfinex","BTCUSD",1730334858550,0.001654,72168.0,72167.0,0.40244027]
["bitfinex","BTCUSD",1730334858751,0.001654,72168.0,72167.0,0.42295787]
["bitfinex","BTCUSD",1730334859802,0.001654,72168.0,72167.0,0.43334051]
["bitfinex","BTCUSD",1730334860368,0.001654,72168.0,72167.0,0.42295787]
["bitfinex","BTCUSD",1730334860784,0.001654,72168.0,72167.0,0.43535534]
["bitfinex","BTCUSD",1730334861952,0.001654,72168.0,72167.0,0.43688939]
["bitfinex","BTCUSD",1730334862702,0.001654,72168.0,72167.0,0.43888939]
["bitfinex","BTCUSD",1730334864375,0.001654,72168.0,72167.0,0.43889136]
["bitfinex","BTCUSD",1730334864546,0.001654,72168.0,72167.0,0.43889308]
["bitfinex","BTCUSD",1730334864753,0.001654,72168.0,72167.0,0.46189308]
["bitfinex","BTCUSD",1730334864990,0.001654,72168.0,72167.0,0.50517039]
["bitfinex","BTCUSD",1730334865322,0.001654,72168.0,72167.0,0.50517021]
["bitfinex","BTCUSD",1730334865750,0.001654,72168.0,72167.0,0.49517021]
["bitfinex","BTCUSD",1730334866104,0.001654,72168.0,72167.0,0.50217021]
["bitfinex","BTCUSD",1730334866436,0.001654,72168.0,72167.0,0.51617021]
["bitfinex","BTCUSD",1730334868447,0.001654,72168.0,72167.0,0.55754167]
["bitfinex","BTCUSD",1730334868657,0.001654,72168.0,72167.0,0.52662151]
["bitfinex","BTCUSD",1730334868852,0.001654,72168.0,72167.0,0.55755034]
["bitfinex","BTCUSD",1730334869011,0.001654,72168.0,72167.0,0.51617888]
["bitfinex","BTCUSD",1730334869616,0.001654,72168.0,72167.0,0.57823607]
["bitfinex","BTCUSD",1730334870428,0.001654,72168.0,72167.0,0.51617888]
["bitfinex","BTCUSD",1730334870855,0.001654,72168.0,72167.0,0.50580668]
["bitfinex","BTCUSD",1730334871282,0.0493819,72182.0,72178.0,0.002]
["bitfinex","BTCUSD",1730334871283,0.0476959,72182.0,72178.0,0.002]
["bitfinex","BTCUSD",1730334871424,0.0476959,72182.0,72181.0,0.13854]
["bitfinex","BTCUSD",1730334871617,0.0925,72187.0,72184.0,0.138533]
["bitfinex","BTCUSD",1730334871949,0.0925,72187.0,72185.0,0.03092883]
["bitfinex","BTCUSD",1730334872151,0.0925,72187.0,72185.0,0.16946083]
["bitfinex","BTCUSD",1730334872347,0.0925,72187.0,72186.0,0.03092236]
["bitfinex","BTCUSD",1730334873798,0.0935,72187.0,72186.0,0.03092236]
["bitfinex","BTCUSD",1730334874031,0.0925,72187.0,72186.0,0.03092236]
["bitfinex","BTCUSD",1730334874237,0.0925,72187.0,72186.0,0.02053255]
["bitfinex","BTCUSD",1730334874238,0.0935,72187.0,72186.0,0.02053255]
["bitfinex","BTCUSD",1730334874509,0.0925,72187.0,72186.0,0.02053255]
["bitfinex","BTCUSD",1730334874924,0.0935,72187.0,72186.0,0.02053255]
["bitfinex","BTCUSD",1730334875550,0.096156,72187.0,72186.0,0.02053255]
["bitfinex","BTCUSD",1730334875951,0.096156,72187.0,72186.0,0.02053139]
["bitfinex","BTCUSD",1730334876431,0.096156,72187.0,72186.0,0.15906239]
["bitfinex","BTCUSD",1730334880488,0.096156,72187.0,72186.0,0.16945676]
["bitfinex","BTCUSD",1730334880832,0.096156,72187.0,72186.0,0.17222714]
["bitfinex","BTCUSD",1730334880833,0.003656,72187.0,72186.0,0.17222714]
["bitfinex","BTCUSD",1730334881038,0.003656,72187.0,72186.0,0.16945676]
["bitfinex","BTCUSD",1730334882847,0.003656,72187.0,72186.0,0.17222696]
["bitfinex","BTCUSD",1730334883430,0.003656,72187.0,72186.0,0.161854]
["bitfinex","BTCUSD",1730334883623,0.003656,72187.0,72186.0,0.27225406]
["bitfinex","BTCUSD",1730334884281,0.003656,72187.0,72186.0,0.40875513]
["bitfinex","BTCUSD",1730334884493,0.003656,72187.0,72186.0,0.40598493]
["bitfinex","BTCUSD",1730334884695,0.003656,72187.0,72186.0,0.42898493]
["bitfinex","BTCUSD",1730334885314,0.002656,72187.0,72186.0,0.42898493]
["bitfinex","BTCUSD",1730334885523,0.002656,72187.0,72186.0,0.47251655]
["bitfinex","BTCUSD",1730334885781,0.001656,72187.0,72186.0,0.43498493]
["bitfinex","BTCUSD",1730334886026,0.001656,72187.0,72186.0,0.43098493]
["bitfinex","BTCUSD",1730334886278,0.001656,72187.0,72186.0,0.48423892]
["bitfinex","BTCUSD",1730334886706,0.001656,72187.0,72186.0,0.44464492]
["bitfinex","BTCUSD",1730334886917,0.001656,72187.0,72186.0,0.54841742]
["bitfinex","BTCUSD",1730334887145,0.001656,72187.0,72186.0,0.54541742]
["bitfinex","BTCUSD",1730334887558,0.001656,72187.0,72186.0,0.53841742]
["bitfinex","BTCUSD",1730334887770,0.001656,72187.0,72186.0,0.43464492]
["bitfinex","BTCUSD",1730334887982,0.001656,72187.0,72186.0,0.44864492]
["bitfinex","BTCUSD",1730334888386,0.001656,72187.0,72186.0,0.46264492]
["bitfinex","BTCUSD",1730334888768,0.001656,72187.0,72186.0,0.54561248]
["bitfinex","BTCUSD",1730334889540,0.001656,72187.0,72186.0,0.46264492]
["bitfinex","BTCUSD",1730334890562,0.001656,72187.0,72186.0,0.52475451]
["bitfinex","BTCUSD",1730334891377,0.001656,72187.0,72186.0,0.46255744]
["bitfinex","BTCUSD",1730334891574,0.001656,72187.0,72186.0,0.52474367]
["bitfinex","BTCUSD",1730334892315,0.001656,72187.0,72186.0,0.46255744]
["bitfinex","BTCUSD",1730334892560,0.001656,72187.0,72186.0,0.62640115]
["bitfinex","BTCUSD",1730334893530,0.001656,72187.0,72186.0,0.64718248]
["bitfinex","BTCUSD",1730334893725,0.001656,72187.0,72186.0,0.56421492]
["bitfinex","BTCUSD",1730334893984,0.001656,72187.0,72186.0,0.66798742]
["bitfinex","BTCUSD",1730334894488,0.001656,72187.0,72186.0,0.56421492]
["bitfinex","BTCUSD",1730334894686,0.001656,72187.0,72186.0,0.46254287]
["bitfinex","BTCUSD",1730334895558,0.001656,72187.0,72186.0,0.54538391]
["bitfinex","BTCUSD",1730334896355,0.001656,72187.0,72186.0,0.46254287]
["bitfinex","BTCUSD",1730334896557,0.001656,72187.0,72186.0,0.56631537]
["bitfinex","BTCUSD",1730334896784,0.001656,72187.0,72186.0,0.46254287]
["bitfinex","BTCUSD",1730334897361,0.001656,72187.0,72186.0,0.56631537]
["bitfinex","BTCUSD",1730334897571,0.001656,72187.0,72186.0,0.46254287]
["bitfinex","BTCUSD",1730334897776,0.001656,72187.0,72186.0,0.45217359]
["bitfinex","BTCUSD",1730334897981,0.001656,72187.0,72186.0,0.46252978]
["bitfinex","BTCUSD",1730334899969,0.001656,72187.0,72186.0,0.56630228]
["bitfinex","BTCUSD",1730334900853,0.001656,72187.0,72186.0,0.50566817]
["bitfinex","BTCUSD",1730334901093,0.00166,72196.0,72186.0,0.50566817]
["bitfinex","BTCUSD",1730334901094,0.00166,72196.0,72195.0,0.263513]
["bitfinex","BTCUSD",1730334901321,0.00166,72196.0,72195.0,0.68589792]
["bitfinex","BTCUSD",1730334901535,0.00166,72196.0,72195.0,0.69625129]
["bitfinex","BTCUSD",1730334901970,0.00166,72196.0,72195.0,0.63414964]
["bitfinex","BTCUSD",1730334902208,0.00166,72196.0,72195.0,0.6962431]
["bitfinex","BTCUSD",1730334902466,0.00166,72196.0,72195.0,0.7022431]
["bitfinex","BTCUSD",1730334902724,0.00166,72196.0,72195.0,0.7112431]
["bitfinex","BTCUSD",1730334902931,0.00166,72196.0,72195.0,0.64914964]
["bitfinex","BTCUSD",1730334903384,0.00166,72196.0,72195.0,0.69053595]
["bitfinex","BTCUSD",1730334903603,0.00166,72196.0,72195.0,0.64914964]
["bitfinex","BTCUSD",1730334904533,0.0793,72214.0,72195.0,0.64914964]
["bitfinex","BTCUSD",1730334904534,0.0793,72214.0,72213.0,0.138479]
["bitfinex","BTCUSD",1730334904750,0.1288172,72214.0,72213.0,0.37663755]
["bitfinex","BTCUSD",1730334905028,0.0793,72214.0,72213.0,0.39710479]
["bitfinex","BTCUSD",1730334905945,0.0496977,72228.0,72213.0,0.39710479]
["bitfinex","BTCUSD",1730334905946,0.0777,72225.0,72224.0,0.138458]
["bitfinex","BTCUSD",1730334906207,0.0777,72225.0,72224.0,0.24798726]
["bitfinex","BTCUSD",1730334906832,0.0777,72225.0,72224.0,0.26058272]
["bitfinex","BTCUSD",1730334907401,0.0777,72225.0,72224.0,0.26158272]
["bitfinex","BTCUSD",1730334907612,0.0777,72225.0,72224.0,0.24898726]
["bitfinex","BTCUSD",1730334907812,0.0777,72225.0,72224.0,0.26158272]
["bitfinex","BTCUSD",1730334909128,0.0777,72225.0,72224.0,0.26058272]
["bitfinex","BTCUSD",1730334909328,0.0777,72225.0,72224.0,0.50974127]
["bitfinex","BTCUSD",1730334909531,0.099,72227.0,72226.0,0.138454]
["bitfinex","BTCUSD",1730334909732,0.0791,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730334909942,0.0791,72232.0,72231.0,0.39706979]
["bitfinex","BTCUSD",1730334911972,0.0994,72236.0,72235.0,0.138437]
["bitfinex","BTCUSD",1730334912179,0.0994,72236.0,72235.0,0.26056172]
["bitfinex","BTCUSD",1730334912703,0.001568,72242.0,72235.0,0.26056172]
["bitfinex","BTCUSD",1730334912704,0.001568,72242.0,72237.0,0.138433]
["bitfinex","BTCUSD",1730334913084,0.001568,72242.0,72237.0,0.16166848]
["bitfinex","BTCUSD",1730334913327,0.001568,72242.0,72237.0,0.17477655]
["bitfinex","BTCUSD",1730334913534,0.001568,72242.0,72237.0,0.16166848]
["bitfinex","BTCUSD",1730334914985,0.001568,72242.0,72237.0,0.17666848]
["bitfinex","BTCUSD",1730334915693,0.001568,72242.0,72237.0,0.41316955]
["bitfinex","BTCUSD",1730334915944,0.001568,72242.0,72237.0,0.42073593]
["bitfinex","BTCUSD",1730334916206,0.001568,72242.0,72237.0,0.41282766]
["bitfinex","BTCUSD",1730334916481,0.001568,72242.0,72237.0,0.43998962]
["bitfinex","BTCUSD",1730334916716,0.001568,72242.0,72237.0,0.64981062]
["bitfinex","BTCUSD",1730334916945,0.001568,72242.0,72237.0,0.43998962]
["bitfinex","BTCUSD",1730334917622,0.001568,72242.0,72237.0,0.44198962]
["bitfinex","BTCUSD",1730334918583,0.001568,72242.0,72237.0,0.43296589]
["bitfinex","BTCUSD",1730334918797,0.001568,72242.0,72237.0,0.42696589]
["bitfinex","BTCUSD",1730334919005,0.001568,72242.0,72237.0,0.46396589]
["bitfinex","BTCUSD",1730334919204,0.001568,72242.0,72237.0,0.47796589]
["bitfinex","BTCUSD",1730334919428,0.001568,72242.0,72237.0,0.46396589]
["bitfinex","BTCUSD",1730334919711,0.001568,72242.0,72237.0,0.47796589]
["bitfinex","BTCUSD",1730334919960,0.001568,72242.0,72240.0,0.42551075]
["bitfinex","BTCUSD",1730334920178,0.001568,72242.0,72240.0,0.61275321]
["bitfinex","BTCUSD",1730334920800,0.001568,72242.0,72240.0,0.61272937]
["bitfinex","BTCUSD",1730334921771,0.001568,72242.0,72240.0,0.62672937]
["bitfinex","BTCUSD",1730334921983,0.001568,72242.0,72240.0,0.61206773]
["bitfinex","BTCUSD",1730334922340,0.001568,72242.0,72240.0,0.63637926]
["bitfinex","BTCUSD",1730334922538,0.1300079,72252.0,72240.0,0.63637926]
["bitfinex","BTCUSD",1730334922539,0.0493079,72252.0,72251.0,0.240406]
["bitfinex","BTCUSD",1730334922746,0.0493079,72252.0,72251.0,0.60835826]
["bitfinex","BTCUSD",1730334923003,0.001568,72255.0,72254.0,0.2404]
["bitfinex","BTCUSD",1730334923153,0.001568,72255.0,72254.0,0.44626851]
["bitfinex","BTCUSD",1730334923561,0.001568,72255.0,72254.0,0.46276696]
["bitfinex","BTCUSD",1730334925022,0.001568,72255.0,72254.0,0.44626851]
["bitfinex","BTCUSD",1730334925228,0.001568,72255.0,72254.0,0.46026851]
["bitfinex","BTCUSD",1730334925675,0.001568,72255.0,72254.0,0.46018712]
["bitfinex","BTCUSD",1730334926051,0.001568,72255.0,72254.0,0.46018695]
["bitfinex","BTCUSD",1730334926267,0.001568,72255.0,72254.0,0.47418695]
["bitfinex","BTCUSD",1730334930184,0.001568,72255.0,72254.0,0.47768261]
["bitfinex","BTCUSD",1730334930380,0.049295,72266.0,72259.0,0.42547475]
["bitfinex","BTCUSD",1730334930647,0.049295,72266.0,72259.0,0.6082617]
["bitfinex","BTCUSD",1730334930869,0.0812,72271.0,72259.0,0.6082617]
["bitfinex","BTCUSD",1730334931794,0.0812,72271.0,72259.0,0.6222617]
["bitfinex","BTCUSD",1730334932011,0.0812,72271.0,72259.0,0.6362617]
["bitfinex","BTCUSD",1730334932489,0.0812,72271.0,72259.0,0.8440827]
["bitfinex","BTCUSD",1730334932735,0.0812,72271.0,72268.0,0.40245675]
["bitfinex","BTCUSD",1730334932993,0.0812,72271.0,72268.0,0.55147715]
["bitfinex","BTCUSD",1730334933217,0.0812,72271.0,72268.0,0.57495127]
["bitfinex","BTCUSD",1730334933682,0.0812,72271.0,72268.0,0.58324694]
["bitfinex","BTCUSD",1730334933921,0.0812,72271.0,72268.0,0.57295127]
["bitfinex","BTCUSD",1730334934144,0.0812,72271.0,72268.0,0.58595127]
["bitfinex","BTCUSD",1730334934826,0.05159607,72271.0,72268.0,0.16928912]
["bitfinex","BTCUSD",1730334935052,0.05159607,72271.0,72270.0,0.23837]
["bitfinex","BTCUSD",1730334935267,0.05159607,72271.0,72270.0,0.27436345]
["bitfinex","BTCUSD",1730334936505,0.05159607,72271.0,72270.0,0.23837]
["bitfinex","BTCUSD",1730334936727,0.05159607,72271.0,72270.0,0.25037]
["bitfinex","BTCUSD",1730334936947,0.05159607,72271.0,72270.0,0.29671303]
["bitfinex","BTCUSD",1730334937855,0.05159607,72271.0,72270.0,0.19671303]
["bitfinex","BTCUSD",1730334938093,0.14959607,72271.0,72270.0,0.0480372]
["bitfinex","BTCUSD",1730334938325,0.14959607,72271.0,72270.0,0.0590372]
["bitfinex","BTCUSD",1730334939033,0.14959607,72271.0,72270.0,0.34752335]
["bitfinex","BTCUSD",1730334939293,0.14959607,72271.0,72270.0,0.20375863]
["bitfinex","BTCUSD",1730334939515,0.14959607,72271.0,72270.0,0.06538863]
["bitfinex","BTCUSD",1730334940195,0.29296407,72271.0,72270.0,0.0470696]
["bitfinex","BTCUSD",1730334940868,0.29296407,72271.0,72270.0,0.0360696]
["bitfinex","BTCUSD",1730334941344,0.29296407,72271.0,72270.0,0.0430696]
["bitfinex","BTCUSD",1730334941562,0.29296407,72271.0,72270.0,0.0550696]
["bitfinex","BTCUSD",1730334941783,0.29296407,72271.0,72270.0,0.06538863]
["bitfinex","BTCUSD",1730334942024,0.15459607,72271.0,72270.0,0.0430696]
["bitfinex","BTCUSD",1730334942476,0.29296407,72271.0,72270.0,0.06138863]
["bitfinex","BTCUSD",1730334942919,0.14959607,72271.0,72270.0,0.06138863]
["bitfinex","BTCUSD",1730334943641,0.14959607,72271.0,72270.0,0.19975863]
["bitfinex","BTCUSD",1730334943959,0.14959607,72271.0,72270.0,0.19967938]
["bitfinex","BTCUSD",1730334944868,0.15124807,72271.0,72270.0,0.19967938]
["bitfinex","BTCUSD",1730334945479,0.15124807,72271.0,72270.0,0.06130938]
["bitfinex","BTCUSD",1730334945939,0.15124807,72271.0,72270.0,0.19967938]
["bitfinex","BTCUSD",1730334947539,0.15124807,72271.0,72270.0,0.40750038]
["bitfinex","BTCUSD",1730334947777,0.15124807,72271.0,72270.0,0.19972717]
["bitfinex","BTCUSD",1730334948730,0.15124807,72271.0,72270.0,0.19172717]
["bitfinex","BTCUSD",1730334949131,0.15124807,72271.0,72270.0,0.19572717]
["bitfinex","BTCUSD",1730334949575,0.15124807,72271.0,72270.0,0.19172717]
["bitfinex","BTCUSD",1730334950002,1.12007334,72271.0,72270.0,0.19972717]
["bitfinex","BTCUSD",1730334950214,2.12007334,72271.0,72270.0,0.19972717]
["bitfinex","BTCUSD",1730334950449,2.12007334,72271.0,72270.0,0.18405781]
["bitfinex","BTCUSD",1730334950970,2.099652,72271.0,72270.0,0.55396256]
["bitfinex","BTCUSD",1730334951189,2.099652,72271.0,72270.0,0.34614156]
["bitfinex","BTCUSD",1730334951417,2.099652,72271.0,72270.0,0.52327475]
["bitfinex","BTCUSD",1730334951634,2.001652,72271.0,72270.0,0.44622219]
["bitfinex","BTCUSD",1730334951868,2.001652,72271.0,72270.0,0.48977529]
["bitfinex","BTCUSD",1730334952097,2.001652,72271.0,72270.0,0.49177529]
["bitfinex","BTCUSD",1730334952544,2.001652,72271.0,72270.0,0.50333862]
["bitfinex","BTCUSD",1730334953206,2.001652,72271.0,72270.0,0.50133862]
["bitfinex","BTCUSD",1730334955771,2.001652,72271.0,72270.0,0.50333862]
["bitfinex","BTCUSD",1730334956286,2.001652,72271.0,72270.0,0.54466846]
["bitfinex","BTCUSD",1730334956539,2.001652,72271.0,72270.0,0.56325948]
["bitfinex","BTCUSD",1730334956796,2.001652,72271.0,72270.0,0.50133862]
["bitfinex","BTCUSD",1730334957756,2.001652,72271.0,72270.0,0.56325948]
["bitfinex","BTCUSD",1730334958148,2.001652,72271.0,72270.0,0.50133862]
["bitfinex","BTCUSD",1730334958549,2.001652,72271.0,72270.0,0.56340316]
["bitfinex","BTCUSD",1730334958988,2.001652,72271.0,72270.0,0.50034707]
["bitfinex","BTCUSD",1730334959198,2.001652,72271.0,72270.0,0.56340185]
["bitfinex","BTCUSD",1730334959413,2.001652,72271.0,72270.0,0.50133731]
["bitfinex","BTCUSD",1730334959621,2.001652,72271.0,72270.0,0.56341538]
["bitfinex","BTCUSD",1730334960049,2.001652,72271.0,72270.0,0.50133731]
["bitfinex","BTCUSD",1730334960421,2.001652,72271.0,72270.0,0.58405659]
["bitfinex","BTCUSD",1730334960633,2.001652,72271.0,72270.0,0.42197284]
["bitfinex","BTCUSD",1730334960836,2.001652,72271.0,72270.0,0.40134713]
["bitfinex","BTCUSD",1730334961338,2.001652,72271.0,72270.0,0.40135031]
["bitfinex","BTCUSD",1730334961656,2.080352,72271.0,72270.0,0.37438867]
["bitfinex","BTCUSD",1730334963573,2.080352,72271.0,72270.0,0.37443993]
["bitfinex","BTCUSD",1730334964258,2.080352,72271.0,72270.0,0.11535664]
["bitfinex","BTCUSD",1730334964502,2.174652,72271.0,72270.0,0.07392192]
["bitfinex","BTCUSD",1730334965416,2.174652,72271.0,72270.0,0.05732962]
["bitfinex","BTCUSD",1730334965647,2.31302,72271.0,72270.0,0.04163671]
["bitfinex","BTCUSD",1730334965873,2.174652,72271.0,72270.0,0.04163671]
["bitfinex","BTCUSD",1730334966395,2.31302,72271.0,72270.0,0.04163671]
["bitfinex","BTCUSD",1730334967062,2.32302,72271.0,72270.0,0.04163671]
["bitfinex","BTCUSD",1730334967282,2.32302,72271.0,72270.0,0.03126653]
["bitfinex","BTCUSD",1730334968235,2.184652,72271.0,72270.0,0.03126653]
["bitfinex","BTCUSD",1730334968459,2.32302,72271.0,72270.0,0.03126653]
["bitfinex","BTCUSD",1730334968921,2.184652,72271.0,72270.0,0.03126653]
["bitfinex","BTCUSD",1730334969151,2.32302,72271.0,72270.0,0.03126653]
["bitfinex","BTCUSD",1730334969379,2.184652,72271.0,72270.0,0.03126653]
["bitfinex","BTCUSD",1730334969624,2.174652,72271.0,72270.0,0.16963653]
["bitfinex","BTCUSD",1730334969862,2.179652,72271.0,72270.0,0.03126653]
["bitfinex","BTCUSD",1730334970350,2.179652,72271.0,72270.0,0.04163565]
["bitfinex","BTCUSD",1730334970574,2.179652,72271.0,72270.0,0.03126653]
["bitfinex","BTCUSD",1730334970791,2.179652,72271.0,72270.0,0.04163539]
["bitfinex","BTCUSD",1730334971022,2.179652,72271.0,72270.0,0.18000539]
["bitfinex","BTCUSD",1730334971259,2.179652,72271.0,72270.0,0.03126653]
["bitfinex","BTCUSD",1730334971260,2.32302,72271.0,72270.0,0.03126653]
["bitfinex","BTCUSD",1730334972642,2.32302,72271.0,72270.0,0.01086714]
["bitfinex","BTCUSD",1730334972857,2.32302,72271.0,72270.0,0.03117754]
["bitfinex","BTCUSD",1730334973515,2.32302,72271.0,72270.0,0.01867859]
["bitfinex","BTCUSD",1730334974915,2.32302,72271.0,72270.0,0.03117275]
["bitfinex","BTCUSD",1730334975847,2.32302,72271.0,72270.0,0.01086714]
["bitfinex","BTCUSD",1730334976071,2.32302,72271.0,72270.0,0.03117136]
["bitfinex","BTCUSD",1730334979299,2.184652,72271.0,72270.0,0.03117136]
["bitfinex","BTCUSD",1730334979531,2.32302,72271.0,72270.0,0.03117136]
["bitfinex","BTCUSD",1730334979982,2.32302,72271.0,72270.0,0.03199836]
["bitfinex","BTCUSD",1730334981110,2.32302,72271.0,72270.0,0.03199345]
["bitfinex","BTCUSD",1730334982707,2.179652,72271.0,72270.0,0.03199345]
["bitfinex","BTCUSD",1730334982940,2.179652,72271.0,72270.0,0.17036345]
["bitfinex","BTCUSD",1730334982941,2.174652,72271.0,72270.0,0.17036345]
["bitfinex","BTCUSD",1730334983567,2.174652,72271.0,72270.0,0.18598201]
["bitfinex","BTCUSD",1730334983790,2.001652,72271.0,72270.0,0.28598201]
["bitfinex","BTCUSD",1730334984012,2.001652,72271.0,72270.0,0.29634394]
["bitfinex","BTCUSD",1730334985590,2.001652,72271.0,72270.0,0.28598201]
["bitfinex","BTCUSD",1730334985799,2.001652,72271.0,72270.0,0.29634361]
["bitfinex","BTCUSD",1730334986007,2.001652,72271.0,72270.0,0.39781621]
["bitfinex","BTCUSD",1730334986224,2.001652,72271.0,72270.0,0.29634361]
["bitfinex","BTCUSD",1730334986458,2.001652,72271.0,72270.0,0.26042704]
["bitfinex","BTCUSD",1730334986677,2.001652,72271.0,72270.0,0.45827648]
["bitfinex","BTCUSD",1730334987392,2.001652,72271.0,72270.0,0.29635038]
["bitfinex","BTCUSD",1730334988050,2.001652,72271.0,72270.0,0.33780817]
["bitfinex","BTCUSD",1730334988484,2.001652,72271.0,72270.0,0.29635038]
["bitfinex","BTCUSD",1730334988896,2.001652,72271.0,72270.0,0.35853792]
["bitfinex","BTCUSD",1730334989088,2.001652,72271.0,72270.0,0.35082719]
["bitfinex","BTCUSD",1730334989249,2.001652,72271.0,72270.0,0.29635124]
["bitfinex","BTCUSD",1730334989525,2.001652,72271.0,72270.0,0.35853792]
["bitfinex","BTCUSD",1730334990119,2.001652,72271.0,72270.0,0.05798124]
["bitfinex","BTCUSD",1730334990120,2.31692,72271.0,72270.0,0.05798124]
["bitfinex","BTCUSD",1730334990470,2.31692,72271.0,72270.0,0.04761748]
["bitfinex","BTCUSD",1730334990677,2.32192,72271.0,72270.0,0.03199803]
["bitfinex","BTCUSD",1730334990875,2.32192,72271.0,72270.0,0.02399803]
["bitfinex","BTCUSD",1730334991082,2.32192,72271.0,72270.0,0.02113089]
["bitfinex","BTCUSD",1730334991635,2.32392,72271.0,72270.0,0.02113089]
["bitfinex","BTCUSD",1730334992374,2.46042107,72271.0,72270.0,0.02113089]
["bitfinex","BTCUSD",1730334992576,2.46042107,72271.0,72270.0,0.00863595]
["bitfinex","BTCUSD",1730334992785,2.46142107,72271.0,72270.0,0.000827]
["bitfinex","BTCUSD",1730334993139,2.46442107,72271.0,72270.0,0.000827]
["bitfinex","BTCUSD",1730334993386,0.1711,72260.0,72258.0,0.207821]
["bitfinex","BTCUSD",1730334993762,0.314489,72260.0,72259.0,0.02113345]
["bitfinex","BTCUSD",1730334994025,0.314489,72260.0,72259.0,0.00863632]
["bitfinex","BTCUSD",1730334994272,0.314489,72260.0,72259.0,0.00863656]
["bitfinex","BTCUSD",1730334994477,0.319489,72260.0,72259.0,0.00863656]
["bitfinex","BTCUSD",1730334995630,0.55301349,72260.0,72259.0,0.00863656]
["bitfinex","BTCUSD",1730334995840,0.55801349,72260.0,72259.0,0.000826]
["bitfinex","BTCUSD",1730334996044,0.567104,72252.0,72251.0,0.207821]
["bitfinex","BTCUSD",1730334996242,0.86553117,72252.0,72251.0,0.207821]
["bitfinex","BTCUSD",1730334996661,0.86553117,72252.0,72238.0,0.01248314]
["bitfinex","BTCUSD",1730334996662,0.323823,72242.0,72238.0,0.01248314]
["bitfinex","BTCUSD",1730334996874,0.46032407,72242.0,72241.0,0.21562358]
["bitfinex","BTCUSD",1730334997349,0.45532407,72242.0,72241.0,0.21562358]
["bitfinex","BTCUSD",1730334997550,0.46032407,72242.0,72241.0,0.00780258]
["bitfinex","BTCUSD",1730334997977,0.46132407,72242.0,72241.0,0.00780258]
["bitfinex","BTCUSD",1730334998430,0.005,72236.0,72234.0,0.01247638]
["bitfinex","BTCUSD",1730334998641,0.005,72236.0,72235.0,0.00779292]
["bitfinex","BTCUSD",1730334999574,0.005,72236.0,72235.0,0.14622992]
["bitfinex","BTCUSD",1730335000008,0.007,72236.0,72235.0,0.15922992]
["bitfinex","BTCUSD",1730335000395,0.007,72236.0,72235.0,0.02079292]
["bitfinex","BTCUSD",1730335000798,0.007,72236.0,72235.0,0.15922365]
["bitfinex","BTCUSD",1730335001631,0.002,72236.0,72235.0,0.15922365]
["bitfinex","BTCUSD",1730335003342,0.002,72236.0,72235.0,0.16005065]
["bitfinex","BTCUSD",1730335004491,0.002,72236.0,72235.0,0.16004265]
["bitfinex","BTCUSD",1730335004912,0.002,72236.0,72235.0,0.14956191]
["bitfinex","BTCUSD",1730335005120,0.002,72236.0,72235.0,0.15734051]
["bitfinex","BTCUSD",1730335007084,0.002,72236.0,72235.0,0.16978688]
["bitfinex","BTCUSD",1730335008378,0.002,72236.0,72235.0,0.14956191]
["bitfinex","BTCUSD",1730335008584,0.002,72236.0,72235.0,0.15733845]
["bitfinex","BTCUSD",1730335009486,0.001,72236.0,72235.0,0.16278154]
["bitfinex","BTCUSD",1730335009695,0.001,72236.0,72235.0,0.15504054]
["bitfinex","BTCUSD",1730335009924,0.001,72236.0,72235.0,0.16748363]
["bitfinex","BTCUSD",1730335010068,0.002,72236.0,72235.0,0.16604054]
["bitfinex","BTCUSD",1730335010258,0.001,72236.0,72235.0,0.15804054]
["bitfinex","BTCUSD",1730335010482,0.001,72236.0,72235.0,0.17004054]
["bitfinex","BTCUSD",1730335010483,0.002,72236.0,72235.0,0.17004054]
["bitfinex","BTCUSD",1730335011889,0.002,72236.0,72235.0,0.162264]
["bitfinex","BTCUSD",1730335012081,0.002,72236.0,72235.0,0.1700399]
["bitfinex","BTCUSD",1730335012365,0.002,72236.0,72235.0,0.18120153]
["bitfinex","BTCUSD",1730335012590,0.002,72236.0,72235.0,0.0316029]
["bitfinex","BTCUSD",1730335013664,0.226335,72236.0,72235.0,0.0316029]
["bitfinex","BTCUSD",1730335014133,0.002,72236.0,72235.0,0.0316029]
["bitfinex","BTCUSD",1730335014332,0.007,72236.0,72235.0,0.0316029]
["bitfinex","BTCUSD",1730335014529,0.002,72236.0,72235.0,0.0316029]
["bitfinex","BTCUSD",1730335014745,0.002,72236.0,72235.0,0.1700399]
["bitfinex","BTCUSD",1730335014953,0.002,72236.0,72235.0,0.18248196]
["bitfinex","BTCUSD",1730335015160,0.003656,72236.0,72235.0,0.1700399]
["bitfinex","BTCUSD",1730335015365,0.003656,72236.0,72235.0,0.18248196]
["bitfinex","BTCUSD",1730335017826,0.003656,72236.0,72235.0,0.18252288]
["bitfinex","BTCUSD",1730335019613,0.003656,72236.0,72235.0,0.1981077]
["bitfinex","BTCUSD",1730335019831,0.003656,72236.0,72235.0,0.18252288]
["bitfinex","BTCUSD",1730335021440,0.003656,72236.0,72235.0,0.19287805]
["bitfinex","BTCUSD",1730335024109,0.003656,72236.0,72235.0,0.20591418]
["bitfinex","BTCUSD",1730335024324,0.003656,72236.0,72235.0,0.19287805]
["bitfinex","BTCUSD",1730335025413,0.003656,72236.0,72235.0,0.19295977]
["bitfinex","BTCUSD",1730335025635,0.003656,72236.0,72235.0,0.192992]
["bitfinex","BTCUSD",1730335025839,0.003656,72236.0,72235.0,0.20864734]
["bitfinex","BTCUSD",1730335026948,0.003656,72236.0,72235.0,0.07021034]
["bitfinex","BTCUSD",1730335027387,0.003656,72236.0,72235.0,0.20864734]
["bitfinex","BTCUSD",1730335027900,0.003656,72236.0,72235.0,0.192992]
["bitfinex","BTCUSD",1730335028146,0.003656,72236.0,72235.0,0.054555]
["bitfinex","BTCUSD",1730335028405,0.46379207,72236.0,72235.0,0.054555]
["bitfinex","BTCUSD",1730335028648,0.46379207,72236.0,72235.0,0.0441676]
["bitfinex","BTCUSD",1730335030487,0.46379207,72236.0,72235.0,0.0441713]
["bitfinex","BTCUSD",1730335031550,0.327291,72236.0,72235.0,0.0441713]
["bitfinex","BTCUSD",1730335031748,0.188856,72236.0,72235.0,0.1826083]
["bitfinex","BTCUSD",1730335032004,0.178856,72236.0,72235.0,0.19299132]
["bitfinex","BTCUSD",1730335032234,0.178856,72236.0,72235.0,0.3679605]
["bitfinex","BTCUSD",1730335032235,0.003656,72236.0,72235.0,0.3679605]
["bitfinex","BTCUSD",1730335032449,0.003656,72236.0,72235.0,0.34239615]
["bitfinex","BTCUSD",1730335032663,0.002656,72236.0,72235.0,0.35595356]
["bitfinex","BTCUSD",1730335032855,0.002656,72236.0,72235.0,0.35291298]
["bitfinex","BTCUSD",1730335033867,0.001656,72236.0,72235.0,0.34191298]
["bitfinex","BTCUSD",1730335034257,0.002656,72236.0,72235.0,0.35091298]
["bitfinex","BTCUSD",1730335036528,0.002656,72236.0,72235.0,0.35091259]
["bitfinex","BTCUSD",1730335038347,0.002656,72236.0,72235.0,0.05054949]
["bitfinex","BTCUSD",1730335038583,0.141091,72236.0,72235.0,0.05054949]
["bitfinex","BTCUSD",1730335039565,0.141091,72236.0,72235.0,0.05055024]
["bitfinex","BTCUSD",1730335041276,0.141091,72236.0,72235.0,0.04016825]
["bitfinex","BTCUSD",1730335041485,0.002656,72236.0,72235.0,0.05055119]
["bitfinex","BTCUSD",1730335041696,0.141091,72236.0,72235.0,0.05055119]
["bitfinex","BTCUSD",1730335041898,0.141091,72236.0,72235.0,0.04272787]
["bitfinex","BTCUSD",1730335042532,0.141091,72236.0,72235.0,0.03020994]
["bitfinex","BTCUSD",1730335042742,0.141091,72236.0,72235.0,0.04016755]
["bitfinex","BTCUSD",1730335042954,0.141091,72236.0,72235.0,0.05055046]
["bitfinex","BTCUSD",1730335043324,0.141091,72236.0,72235.0,0.04016755]
["bitfinex","BTCUSD",1730335043768,0.141091,72236.0,72235.0,0.05055038]
["bitfinex","BTCUSD",1730335043974,0.002656,72236.0,72235.0,0.05055038]
["bitfinex","BTCUSD",1730335044225,0.002656,72236.0,72235.0,0.18898709]
["bitfinex","BTCUSD",1730335044428,1.002656,72236.0,72235.0,0.18898709]
["bitfinex","BTCUSD",1730335044621,2.002656,72236.0,72235.0,0.18898709]
["bitfinex","BTCUSD",1730335045005,2.002656,72236.0,72235.0,0.23051882]
["bitfinex","BTCUSD",1730335045820,2.002656,72236.0,72235.0,0.09208182]
["bitfinex","BTCUSD",1730335046021,2.002656,72236.0,72235.0,0.05055009]
["bitfinex","BTCUSD",1730335046184,2.141091,72236.0,72235.0,0.05055009]
["bitfinex","BTCUSD",1730335047019,2.141091,72236.0,72235.0,0.05055033]
["bitfinex","BTCUSD",1730335047869,2.141091,72236.0,72235.0,0.019827]
["bitfinex","BTCUSD",1730335048070,2.146091,72236.0,72235.0,0.04016737]
["bitfinex","BTCUSD",1730335049287,2.007656,72236.0,72235.0,0.18898712]
["bitfinex","BTCUSD",1730335049529,2.007656,72236.0,72235.0,0.05055012]
["bitfinex","BTCUSD",1730335050387,2.146091,72236.0,72235.0,0.05055012]
["bitfinex","BTCUSD",1730335050867,2.333091,72236.0,72235.0,0.05055012]
["bitfinex","BTCUSD",1730335051107,2.46959207,72236.0,72235.0,0.02764998]
["bitfinex","BTCUSD",1730335051547,2.46959207,72236.0,72235.0,0.019827]
["bitfinex","BTCUSD",1730335051793,2.48159207,72236.0,72235.0,0.009827]
["bitfinex","BTCUSD",1730335052037,2.48159207,72236.0,72223.0,0.207821]
["bitfinex","BTCUSD",1730335052038,0.580458,72224.0,72223.0,0.207821]
["bitfinex","BTCUSD",1730335052260,0.71695907,72224.0,72223.0,0.207821]
["bitfinex","BTCUSD",1730335052714,0.71695907,72224.0,72214.0,0.207821]
["bitfinex","BTCUSD",1730335052715,0.143475,72215.0,72214.0,0.207821]
["bitfinex","BTCUSD",1730335052926,0.143475,72215.0,72214.0,0.22814634]
["bitfinex","BTCUSD",1730335053148,0.398475,72215.0,72214.0,0.02032534]
["bitfinex","BTCUSD",1730335053378,0.398475,72215.0,72214.0,0.0078172]
["bitfinex","BTCUSD",1730335053379,0.53497607,72215.0,72214.0,0.0078172]
["bitfinex","BTCUSD",1730335054053,0.138488,72208.0,72207.0,0.0125002]
["bitfinex","BTCUSD",1730335054273,0.138488,72208.0,72207.0,0.00780761]
["bitfinex","BTCUSD",1730335054986,0.143488,72208.0,72207.0,0.00780761]
["bitfinex","BTCUSD",1730335055230,0.138501,72202.0,72199.0,0.1]
["bitfinex","BTCUSD",1730335055462,0.138503,72201.0,72200.0,0.02028876]
["bitfinex","BTCUSD",1730335055689,0.276985,72206.0,72200.0,0.02028876]
["bitfinex","BTCUSD",1730335055948,0.276985,72206.0,72201.0,0.02028876]
["bitfinex","BTCUSD",1730335056169,0.276985,72206.0,72199.0,0.1]
["bitfinex","BTCUSD",1730335056170,0.138499,72203.0,72202.0,0.00780349]
["bitfinex","BTCUSD",1730335056413,0.005,72208.0,72202.0,0.00780349]
["bitfinex","BTCUSD",1730335056649,0.005,72209.0,72206.0,0.138491]
["bitfinex","BTCUSD",1730335056650,0.01,72209.0,72206.0,0.138491]
["bitfinex","BTCUSD",1730335056866,0.01,72209.0,72207.0,0.00780349]
["bitfinex","BTCUSD",1730335057122,0.01,72209.0,72206.0,0.138491]
["bitfinex","BTCUSD",1730335057358,0.01,72209.0,72203.0,0.4389201]
["bitfinex","BTCUSD",1730335057359,0.01,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730335057591,0.01,72209.0,72207.0,0.138489]
["bitfinex","BTCUSD",1730335058247,0.01,72209.0,72205.0,0.138493]
["bitfinex","BTCUSD",1730335058509,0.01,72209.0,72206.0,0.138491]
["bitfinex","BTCUSD",1730335058709,0.01,72209.0,72206.0,0.147491]
["bitfinex","BTCUSD",1730335058908,0.011,72209.0,72206.0,0.154491]
["bitfinex","BTCUSD",1730335059112,0.011,72209.0,72206.0,0.138491]
["bitfinex","BTCUSD",1730335059475,0.012,72209.0,72206.0,0.138491]
["bitfinex","BTCUSD",1730335059891,0.01,72209.0,72206.0,0.138491]
["bitfinex","BTCUSD",1730335060240,0.01,72209.0,72207.0,0.138489]
["bitfinex","BTCUSD",1730335060241,0.011,72209.0,72207.0,0.138489]
["bitfinex","BTCUSD",1730335060454,0.011,72209.0,72207.0,0.13849]
["bitfinex","BTCUSD",1730335060900,0.011,72209.0,72206.0,0.016]
["bitfinex","BTCUSD",1730335061115,0.006,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730335061528,0.011,72209.0,72206.0,0.007]
["bitfinex","BTCUSD",1730335061729,0.13849,72207.0,72206.0,0.007]
["bitfinex","BTCUSD",1730335061940,0.138492,72206.0,72205.0,0.000828]
["bitfinex","BTCUSD",1730335062210,0.01,72209.0,72205.0,0.000828]
["bitfinex","BTCUSD",1730335062211,0.138491,72207.0,72205.0,0.000828]
["bitfinex","BTCUSD",1730335062416,0.138488,72208.0,72207.0,0.007]
["bitfinex","BTCUSD",1730335062624,0.138488,72208.0,72205.0,0.000828]
["bitfinex","BTCUSD",1730335062848,0.13849,72207.0,72206.0,0.009]
["bitfinex","BTCUSD",1730335063092,0.13949,72207.0,72206.0,0.018]
["bitfinex","BTCUSD",1730335063302,0.001,72207.0,72206.0,0.009]
["bitfinex","BTCUSD",1730335063591,0.01,72209.0,72205.0,0.139322]
["bitfinex","BTCUSD",1730335063802,0.001,72208.0,72207.0,0.018]
["bitfinex","BTCUSD",1730335064449,0.139488,72208.0,72207.0,0.018]
["bitfinex","BTCUSD",1730335064661,0.001,72208.0,72207.0,0.018]
["bitfinex","BTCUSD",1730335065148,0.148487,72209.0,72206.0,0.00778738]
["bitfinex","BTCUSD",1730335065361,0.005,72208.0,72206.0,0.00778738]
["bitfinex","BTCUSD",1730335065575,0.005,72208.0,72206.0,0.01878738]
["bitfinex","BTCUSD",1730335065782,0.001,72207.0,72206.0,0.02]
["bitfinex","BTCUSD",1730335066003,0.001,72207.0,72206.0,0.01678738]
["bitfinex","BTCUSD",1730335066253,0.005,72208.0,72207.0,0.01]
["bitfinex","BTCUSD",1730335066474,0.006,72208.0,72207.0,0.02578738]
["bitfinex","BTCUSD",1730335066680,0.005,72208.0,72206.0,0.00778684]
["bitfinex","BTCUSD",1730335066893,0.005,72208.0,72207.0,0.00778684]
["bitfinex","BTCUSD",1730335067102,0.001,72207.0,72206.0,0.02778684]
["bitfinex","BTCUSD",1730335068165,0.001,72207.0,72206.0,0.01678684]
["bitfinex","BTCUSD",1730335068378,0.001,72207.0,72206.0,0.15527884]
["bitfinex","BTCUSD",1730335068567,0.001,72207.0,72206.0,0.16527884]
["bitfinex","BTCUSD",1730335068988,0.005,72208.0,72206.0,0.16527884]
["bitfinex","BTCUSD",1730335068989,0.005,72208.0,72206.0,0.15627884]
["bitfinex","BTCUSD",1730335069234,0.005,72208.0,72207.0,0.00778684]
["bitfinex","BTCUSD",1730335069477,0.006,72208.0,72207.0,0.01578684]
["bitfinex","BTCUSD",1730335069694,0.005,72208.0,72207.0,0.00778684]
["bitfinex","BTCUSD",1730335070184,0.005,72208.0,72207.0,0.00779069]
["bitfinex","BTCUSD",1730335071995,0.005,72208.0,72207.0,0.01779069]
["bitfinex","BTCUSD",1730335072621,0.006,72208.0,72207.0,0.02579069]
["bitfinex","BTCUSD",1730335072844,0.006,72208.0,72207.0,0.16428069]
["bitfinex","BTCUSD",1730335073071,0.006,72208.0,72207.0,0.32703479]
["bitfinex","BTCUSD",1730335073712,0.006,72208.0,72207.0,0.16510869]
["bitfinex","BTCUSD",1730335074391,0.001,72208.0,72207.0,0.17756825]
["bitfinex","BTCUSD",1730335074602,0.006,72208.0,72207.0,0.17756825]
["bitfinex","BTCUSD",1730335074996,0.006,72208.0,72207.0,0.16510869]
["bitfinex","BTCUSD",1730335075217,0.006,72208.0,72207.0,0.17756825]
["bitfinex","BTCUSD",1730335075907,0.006,72208.0,72207.0,0.03907825]
["bitfinex","BTCUSD",1730335076123,0.006,72208.0,72207.0,0.17756825]
["bitfinex","BTCUSD",1730335078199,0.006,72208.0,72207.0,0.17761721]
["bitfinex","BTCUSD",1730335079431,0.006,72208.0,72207.0,0.03912721]
["bitfinex","BTCUSD",1730335080477,0.006,72208.0,72207.0,0.17761721]
["bitfinex","BTCUSD",1730335080906,0.006,72208.0,72207.0,0.03912721]
["bitfinex","BTCUSD",1730335081579,0.006,72208.0,72207.0,0.018828]
["bitfinex","BTCUSD",1730335081793,0.006,72208.0,72207.0,0.03918285]
["bitfinex","BTCUSD",1730335083364,0.006,72208.0,72207.0,0.17767285]
["bitfinex","BTCUSD",1730335083779,0.006,72208.0,72207.0,0.03918285]
["bitfinex","BTCUSD",1730335084384,0.006,72208.0,72207.0,0.018828]
["bitfinex","BTCUSD",1730335084592,0.006,72208.0,72207.0,0.03918473]
["bitfinex","BTCUSD",1730335087741,0.006,72208.0,72207.0,0.018828]
["bitfinex","BTCUSD",1730335087959,0.006,72208.0,72207.0,0.03918585]
["bitfinex","BTCUSD",1730335091091,0.144488,72208.0,72207.0,0.03918585]
["bitfinex","BTCUSD",1730335092014,0.144488,72208.0,72207.0,0.03919037]
["bitfinex","BTCUSD",1730335095380,0.144488,72208.0,72207.0,0.03919396]
["bitfinex","BTCUSD",1730335095622,0.53152438,72208.0,72207.0,0.03919396]
["bitfinex","BTCUSD",1730335095848,0.53152438,72208.0,72207.0,0.02666082]
["bitfinex","BTCUSD",1730335096068,0.53152438,72208.0,72207.0,0.018828]
["bitfinex","BTCUSD",1730335096324,0.46508907,72208.0,72207.0,0.018828]
["bitfinex","BTCUSD",1730335102347,0.328588,72208.0,72207.0,0.018828]
["bitfinex","BTCUSD",1730335102545,0.328588,72208.0,72207.0,0.02664069]
["bitfinex","BTCUSD",1730335103343,0.328588,72208.0,72207.0,0.018828]
["bitfinex","BTCUSD",1730335104733,0.328588,72208.0,72207.0,0.02664059]
["bitfinex","BTCUSD",1730335105499,0.328588,72208.0,72207.0,0.018828]
["bitfinex","BTCUSD",1730335106026,0.328588,72208.0,72207.0,0.03445216]
["bitfinex","BTCUSD",1730335106621,0.328588,72208.0,72207.0,0.02664008]
["bitfinex","BTCUSD",1730335106910,0.46508907,72208.0,72207.0,0.02664008]
["bitfinex","BTCUSD",1730335112006,0.328588,72208.0,72207.0,0.02664008]
["bitfinex","BTCUSD",1730335112238,0.328588,72208.0,72207.0,0.03445094]
["bitfinex","BTCUSD",1730335113493,0.328588,72208.0,72207.0,0.02664008]
["bitfinex","BTCUSD",1730335113677,0.328588,72208.0,72207.0,0.03445175]
["bitfinex","BTCUSD",1730335114429,0.242788,72208.0,72207.0,0.03445175]
["bitfinex","BTCUSD",1730335114686,0.001,72208.0,72207.0,0.27459581]
["bitfinex","BTCUSD",1730335114851,0.006,72208.0,72207.0,0.27459581]
["bitfinex","BTCUSD",1730335115476,0.001,72208.0,72207.0,0.27459581]
["bitfinex","BTCUSD",1730335115677,0.001,72208.0,72207.0,0.28709654]
["bitfinex","BTCUSD",1730335115858,0.006,72208.0,72207.0,0.28709654]
["bitfinex","BTCUSD",1730335116070,0.006,72208.0,72207.0,0.27928446]
["bitfinex","BTCUSD",1730335116479,0.006,72208.0,72207.0,0.1776304]
["bitfinex","BTCUSD",1730335117196,0.006,72208.0,72207.0,0.17763229]
["bitfinex","BTCUSD",1730335118327,0.006,72208.0,72207.0,0.03914229]
["bitfinex","BTCUSD",1730335118545,0.144488,72208.0,72207.0,0.03914229]
["bitfinex","BTCUSD",1730335119384,0.28598907,72208.0,72207.0,0.03914229]
["bitfinex","BTCUSD",1730335119603,0.71168907,72208.0,72207.0,0.02664095]
["bitfinex","BTCUSD",1730335120060,0.71168907,72208.0,72207.0,0.018828]
["bitfinex","BTCUSD",1730335122681,0.71168907,72208.0,72207.0,0.02664546]
["bitfinex","BTCUSD",1730335123727,0.63588907,72208.0,72207.0,0.02664546]
["bitfinex","BTCUSD",1730335126333,0.499388,72208.0,72207.0,0.02664546]
["bitfinex","BTCUSD",1730335127245,0.499388,72208.0,72207.0,0.03915753]
["bitfinex","BTCUSD",1730335130480,0.63588907,72208.0,72207.0,0.03915753]
["bitfinex","BTCUSD",1730335130686,0.71588907,72208.0,72207.0,0.02664546]
["bitfinex","BTCUSD",1730335131304,0.71588907,72208.0,72207.0,0.018828]
["bitfinex","BTCUSD",1730335143209,0.71088907,72208.0,72207.0,0.018828]
["bitfinex","BTCUSD",1730335145165,0.139486,72209.0,72208.0,0.02033121]
["bitfinex","BTCUSD",1730335146489,0.139486,72209.0,72207.0,0.000828]
["bitfinex","BTCUSD",1730335146747,0.144488,72208.0,72207.0,0.000828]
["bitfinex","BTCUSD",1730335146948,0.394488,72208.0,72207.0,0.00864699]
["bitfinex","BTCUSD",1730335148703,0.394488,72208.0,72207.0,0.01864699]
["bitfinex","BTCUSD",1730335148905,0.53098907,72208.0,72207.0,0.01564699]
["bitfinex","BTCUSD",1730335149333,0.53098907,72208.0,72207.0,0.011828]
["bitfinex","BTCUSD",1730335149541,0.53098907,72208.0,72207.0,0.01964833]
["bitfinex","BTCUSD",1730335151316,0.001,72208.0,72207.0,0.12131214]
["bitfinex","BTCUSD",1730335151671,0.001,72208.0,72207.0,0.13382633]
["bitfinex","BTCUSD",1730335152201,0.001,72208.0,72207.0,0.03216252]
["bitfinex","BTCUSD",1730335152422,0.001,72208.0,72207.0,0.02816252]
["bitfinex","BTCUSD",1730335152622,0.001,72208.0,72207.0,0.02116252]
["bitfinex","BTCUSD",1730335152822,0.001,72208.0,72207.0,0.02516159]
["bitfinex","BTCUSD",1730335153822,0.139488,72208.0,72207.0,0.02516159]
["bitfinex","BTCUSD",1730335154018,0.139488,72208.0,72207.0,0.03216159]
["bitfinex","BTCUSD",1730335154521,0.139488,72208.0,72207.0,0.02516004]
["bitfinex","BTCUSD",1730335154728,0.139488,72208.0,72207.0,0.02116004]
["bitfinex","BTCUSD",1730335154935,0.140488,72208.0,72207.0,0.04016004]
["bitfinex","BTCUSD",1730335157725,0.002,72208.0,72207.0,0.04016004]
["bitfinex","BTCUSD",1730335158195,0.140488,72208.0,72207.0,0.04016004]
["bitfinex","BTCUSD",1730335159909,0.145488,72208.0,72207.0,0.02764837]
["bitfinex","BTCUSD",1730335163796,0.145488,72208.0,72207.0,0.02764753]
["bitfinex","BTCUSD",1730335166335,0.46008907,72208.0,72207.0,0.02764753]
["bitfinex","BTCUSD",1730335166541,0.71008907,72208.0,72207.0,0.019828]
["bitfinex","BTCUSD",1730335166756,0.71508907,72208.0,72207.0,0.019828]
["bitfinex","BTCUSD",1730335166969,0.72008907,72208.0,72207.0,0.019828]
["bitfinex","BTCUSD",1730335167626,0.72008907,72208.0,72207.0,0.008828]
["bitfinex","BTCUSD",1730335167848,0.72108907,72208.0,72207.0,0.000828]
["bitfinex","BTCUSD",1730335168053,0.72608907,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335168684,0.72108907,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335175019,0.82275999,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335176268,0.82441399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335181357,0.81941399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335182895,0.86063951,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335183108,0.81941399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335183315,0.93301173,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335183520,0.99488112,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335184482,0.89128338,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335186223,0.82941399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335186685,0.83141399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335188402,0.82941399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335188618,0.87061365,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335189091,0.82941399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335189490,0.87061375,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335191725,0.87060647,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335191930,0.87260647,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335192898,0.89320271,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335193138,0.82941399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335193568,0.87060742,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335195104,0.7689365,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335195307,0.87060742,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335195505,0.87060227,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335196253,0.72274307,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335196449,0.82441399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335196876,0.74561399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335197709,0.74561399,72208.0,72207.0,0.000828]
["bitfinex","BTCUSD",1730335197710,0.73261399,72208.0,72207.0,0.000828]
["bitfinex","BTCUSD",1730335197987,0.73861399,72208.0,72207.0,0.000828]
["bitfinex","BTCUSD",1730335198222,0.63894307,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335198470,0.73961399,72208.0,72207.0,0.000828]
["bitfinex","BTCUSD",1730335198681,0.74661399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335198900,0.74561399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335199152,0.74661399,72208.0,72207.0,0.001828]
["bitfinex","BTCUSD",1730335201888,0.74661399,72208.0,72198.0,0.205477]
["bitfinex","BTCUSD",1730335201889,0.139506,72199.0,72198.0,0.205477]
["bitfinex","BTCUSD",1730335202103,0.139506,72199.0,72198.0,0.21329795]
["bitfinex","BTCUSD",1730335202316,0.139506,72199.0,72198.0,0.00782095]
["bitfinex","BTCUSD",1730335202534,0.394506,72199.0,72198.0,0.00782095]
["bitfinex","BTCUSD",1730335203192,0.394506,72199.0,72198.0,0.00982095]
["bitfinex","BTCUSD",1730335203395,0.394506,72199.0,72198.0,0.002]
["bitfinex","BTCUSD",1730335204302,0.63467799,72199.0,72198.0,0.002]
["bitfinex","BTCUSD",1730335204509,0.73287799,72199.0,72198.0,0.002]
["bitfinex","BTCUSD",1730335204939,0.138507,72198.0,72197.0,0.001566]
["bitfinex","BTCUSD",1730335205152,0.27500807,72198.0,72197.0,0.001566]
["bitfinex","BTCUSD",1730335205360,0.28100807,72198.0,72197.0,0.001566]
["bitfinex","BTCUSD",1730335206013,0.28600807,72198.0,72197.0,0.001566]
["bitfinex","BTCUSD",1730335206228,0.28700807,72198.0,72197.0,0.002566]
["bitfinex","BTCUSD",1730335207083,0.32823981,72198.0,72197.0,0.002566]
["bitfinex","BTCUSD",1730335207303,0.28700807,72198.0,72197.0,0.002566]
["bitfinex","BTCUSD",1730335207968,0.28700807,72198.0,72197.0,0.003566]
["bitfinex","BTCUSD",1730335208232,0.29500807,72198.0,72197.0,0.003566]
["bitfinex","BTCUSD",1730335210296,0.29000807,72198.0,72197.0,0.003566]
["bitfinex","BTCUSD",1730335210494,0.29500807,72198.0,72197.0,0.003566]
["bitfinex","BTCUSD",1730335211955,0.43142324,72198.0,72197.0,0.003566]
["bitfinex","BTCUSD",1730335212315,0.47266715,72198.0,72197.0,0.003566]
["bitfinex","BTCUSD",1730335213142,0.71869416,72198.0,72197.0,0.003566]
["bitfinex","BTCUSD",1730335213543,0.8011764,72198.0,72197.0,0.003566]
["bitfinex","BTCUSD",1730335213840,0.61702324,72198.0,72197.0,0.003566]
["bitfinex","BTCUSD",1730335214019,0.81669416,72198.0,72197.0,0.003566]
["bitfinex","BTCUSD",1730335214384,0.6966,72188.0,72187.0,0.000827]
["bitfinex","BTCUSD",1730335214504,1.35064589,72188.0,72187.0,0.000827]
["bitfinex","BTCUSD",1730335214704,1.35064589,72188.0,72182.0,0.000827]
["bitfinex","BTCUSD",1730335214705,0.146536,72183.0,72182.0,0.000827]
["bitfinex","BTCUSD",1730335214904,0.97163707,72183.0,72182.0,0.000827]
["bitfinex","BTCUSD",1730335215114,0.96963707,72183.0,72182.0,0.000827]
["bitfinex","BTCUSD",1730335215521,1.07330799,72183.0,72182.0,0.000827]
["bitfinex","BTCUSD",1730335215749,1.20976808,72183.0,72182.0,0.000827]
["bitfinex","BTCUSD",1730335216374,1.20776808,72183.0,72182.0,0.000827]
["bitfinex","BTCUSD",1730335217123,1.21076808,72183.0,72182.0,0.000827]
["bitfinex","BTCUSD",1730335217375,1.25893144,72183.0,72182.0,0.001827]
["bitfinex","BTCUSD",1730335217611,1.21976808,72183.0,72182.0,0.001827]
["bitfinex","BTCUSD",1730335218307,1.24147641,72183.0,72182.0,0.001827]
["bitfinex","BTCUSD",1730335218531,1.38262566,72183.0,72182.0,0.001827]
["bitfinex","BTCUSD",1730335218770,1.38262556,72183.0,72182.0,0.001827]
["bitfinex","BTCUSD",1730335218999,1.27895464,72183.0,72182.0,0.001827]
["bitfinex","BTCUSD",1730335219243,0.8513454,72183.0,72182.0,0.001827]
["bitfinex","BTCUSD",1730335219482,0.95301632,72183.0,72182.0,0.001827]
["bitfinex","BTCUSD",1730335222319,0.95301632,72183.0,72156.0,0.277176]
["bitfinex","BTCUSD",1730335222320,0.654563,72169.0,72160.0,0.207821]
["bitfinex","BTCUSD",1730335222544,1.17320591,72169.0,72160.0,0.207821]
["bitfinex","BTCUSD",1730335222767,1.309666,72169.0,72160.0,0.207821]
["bitfinex","BTCUSD",1730335223208,1.20799508,72169.0,72160.0,0.207821]
["bitfinex","BTCUSD",1730335223459,1.20999508,72169.0,72160.0,0.207821]
["bitfinex","BTCUSD",1730335223701,1.07153499,72169.0,72160.0,0.207821]
["bitfinex","BTCUSD",1730335223922,1.07153499,72169.0,72168.0,0.005566]
["bitfinex","BTCUSD",1730335224346,1.07153499,72169.0,72168.0,0.001566]
["bitfinex","BTCUSD",1730335224553,1.13241098,72169.0,72168.0,0.001566]
["bitfinex","BTCUSD",1730335224794,1.14641098,72169.0,72168.0,0.001566]
["bitfinex","BTCUSD",1730335224982,1.15641098,72169.0,72168.0,0.002566]
["bitfinex","BTCUSD",1730335225392,1.29287107,72169.0,72168.0,0.002566]
["bitfinex","BTCUSD",1730335227664,1.29487107,72169.0,72168.0,0.002566]
["bitfinex","BTCUSD",1730335229653,1.15641098,72169.0,72168.0,0.002566]
["bitfinex","BTCUSD",1730335231381,1.15841098,72169.0,72168.0,0.002566]
["bitfinex","BTCUSD",1730335232700,1.25841098,72169.0,72168.0,0.002566]
["bitfinex","BTCUSD",1730335235762,1.09586407,72169.0,72168.0,0.002566]
["bitfinex","BTCUSD",1730335241158,0.649579,72161.0,72160.0,0.19141962]
["bitfinex","BTCUSD",1730335241369,0.78608007,72161.0,72160.0,0.19141962]
["bitfinex","BTCUSD",1730335241584,0.25,72152.0,72151.0,0.207821]
["bitfinex","BTCUSD",1730335241787,0.52509707,72152.0,72151.0,0.207821]
["bitfinex","BTCUSD",1730335241985,0.52609707,72152.0,72151.0,0.20980822]
["bitfinex","BTCUSD",1730335242141,0.138611,72144.0,72143.0,0.000828]
["bitfinex","BTCUSD",1730335242341,0.138611,72144.0,72143.0,0.02113067]
["bitfinex","BTCUSD",1730335242506,0.138611,72144.0,72143.0,0.02312023]
["bitfinex","BTCUSD",1730335242750,0.138611,72144.0,72143.0,0.01062604]
["bitfinex","BTCUSD",1730335242954,0.138611,72144.0,72143.0,0.00863648]
["bitfinex","BTCUSD",1730335243154,0.138611,72144.0,72143.0,0.02305522]
["bitfinex","BTCUSD",1730335243780,0.139611,72144.0,72143.0,0.03405522]
["bitfinex","BTCUSD",1730335244202,0.001,72144.0,72143.0,0.03405522]
["bitfinex","BTCUSD",1730335244815,0.140611,72144.0,72143.0,0.03405522]
["bitfinex","BTCUSD",1730335245906,0.140611,72144.0,72143.0,0.01375251]
["bitfinex","BTCUSD",1730335246119,0.140611,72144.0,72143.0,0.03406871]
["bitfinex","BTCUSD",1730335247896,0.140611,72144.0,72143.0,0.0321442]
["bitfinex","BTCUSD",1730335248368,0.140611,72144.0,72143.0,0.03404872]
["bitfinex","BTCUSD",1730335249665,0.140611,72144.0,72143.0,0.02624348]
["bitfinex","BTCUSD",1730335250035,0.140611,72144.0,72143.0,0.03406244]
["bitfinex","BTCUSD",1730335250628,0.002,72144.0,72143.0,0.24396244]
["bitfinex","BTCUSD",1730335250831,0.002,72144.0,72143.0,0.38257544]
["bitfinex","BTCUSD",1730335251032,0.002,72144.0,72143.0,0.38657544]
["bitfinex","BTCUSD",1730335255643,0.002,72144.0,72143.0,0.38857544]
["bitfinex","BTCUSD",1730335256390,0.002,72144.0,72143.0,0.38657544]
["bitfinex","BTCUSD",1730335256589,0.001,72144.0,72143.0,0.37557544]
["bitfinex","BTCUSD",1730335256818,0.002,72144.0,72143.0,0.38657544]
["bitfinex","BTCUSD",1730335257225,0.001,72144.0,72143.0,0.38659102]
["bitfinex","BTCUSD",1730335257765,0.002,72144.0,72143.0,0.39359102]
["bitfinex","BTCUSD",1730335257990,0.001,72144.0,72143.0,0.37559102]
["bitfinex","BTCUSD",1730335258113,0.138592,72154.0,72149.0,0.138601]
["bitfinex","BTCUSD",1730335258321,0.138592,72154.0,72150.0,0.0203455]
["bitfinex","BTCUSD",1730335258592,0.138592,72154.0,72151.0,0.0203455]
["bitfinex","BTCUSD",1730335258803,0.138592,72154.0,72152.0,0.0203455]
["bitfinex","BTCUSD",1730335259004,0.001,72156.0,72153.0,0.0203455]
["bitfinex","BTCUSD",1730335259208,0.139589,72156.0,72154.0,0.0203455]
["bitfinex","BTCUSD",1730335259451,0.139589,72156.0,72155.0,0.0203455]
["bitfinex","BTCUSD",1730335259452,0.001,72156.0,72155.0,0.0203455]
["bitfinex","BTCUSD",1730335259653,0.283166,72159.0,72155.0,0.02205401]
["bitfinex","BTCUSD",1730335259887,0.283166,72159.0,72156.0,0.0203455]
["bitfinex","BTCUSD",1730335259888,0.138586,72157.0,72156.0,0.0203455]
["bitfinex","BTCUSD",1730335260117,0.138586,72157.0,72156.0,0.02205371]
["bitfinex","BTCUSD",1730335260613,0.138586,72157.0,72156.0,0.02204099]
["bitfinex","BTCUSD",1730335261969,0.139586,72157.0,72156.0,0.02704099]
["bitfinex","BTCUSD",1730335262182,0.139586,72157.0,72156.0,0.02533278]
["bitfinex","BTCUSD",1730335262845,0.139586,72157.0,72156.0,0.03333278]
["bitfinex","BTCUSD",1730335263074,0.139586,72157.0,72156.0,0.013]
["bitfinex","BTCUSD",1730335263281,0.139586,72157.0,72156.0,0.0208181]
["bitfinex","BTCUSD",1730335263702,0.139586,72157.0,72156.0,0.03332631]
["bitfinex","BTCUSD",1730335263914,0.139586,72157.0,72156.0,0.0208181]
["bitfinex","BTCUSD",1730335266528,0.139586,72157.0,72156.0,0.013]
["bitfinex","BTCUSD",1730335266837,0.139586,72157.0,72156.0,0.02164305]
["bitfinex","BTCUSD",1730335267053,0.139586,72157.0,72156.0,0.02164283]
["bitfinex","BTCUSD",1730335267456,0.139586,72157.0,72156.0,0.02164243]
["bitfinex","BTCUSD",1730335268474,0.144586,72157.0,72156.0,0.02164243]
["bitfinex","BTCUSD",1730335268689,0.239586,72157.0,72156.0,0.02164243]
["bitfinex","BTCUSD",1730335269138,0.239586,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335269496,0.239586,72157.0,72156.0,0.02164263]
["bitfinex","BTCUSD",1730335270535,0.239586,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335271116,0.239586,72157.0,72156.0,0.02164306]
["bitfinex","BTCUSD",1730335273521,0.239586,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335274160,0.239586,72157.0,72156.0,0.02164375]
["bitfinex","BTCUSD",1730335274424,0.318386,72157.0,72156.0,0.02164375]
["bitfinex","BTCUSD",1730335277340,0.318386,72157.0,72156.0,0.02164566]
["bitfinex","BTCUSD",1730335278297,0.318386,72157.0,72156.0,0.021647]
["bitfinex","BTCUSD",1730335278497,0.318386,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335279169,0.317386,72157.0,72156.0,0.021647]
["bitfinex","BTCUSD",1730335279943,0.317986,72157.0,72156.0,0.021647]
["bitfinex","BTCUSD",1730335280295,0.317386,72157.0,72156.0,0.021647]
["bitfinex","BTCUSD",1730335280733,0.317386,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335281062,0.317386,72157.0,72156.0,0.02164998]
["bitfinex","BTCUSD",1730335281904,0.45388707,72157.0,72156.0,0.02164998]
["bitfinex","BTCUSD",1730335283081,0.45388707,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335290320,0.49512652,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335290846,0.45388707,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335292073,0.49512312,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335293147,0.45388707,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335293373,0.49512194,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335294482,0.49512164,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335294906,0.45388707,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335295941,0.51574625,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335296069,0.45388707,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335296275,0.49512108,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335297174,0.45388707,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335297376,0.51574625,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335297989,0.45388707,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335298206,0.49511601,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335298882,0.49511332,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335299406,0.45388707,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335299994,0.49511332,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335300427,0.45388707,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335302057,0.45554107,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335302666,0.49676732,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335303249,0.45554107,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335303445,0.51738044,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335303679,0.45554107,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335303850,0.51737161,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335305385,0.60768895,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335305815,0.51736267,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335306826,0.45554107,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335308019,0.5173599,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335308469,0.45554107,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335308686,0.5173599,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335308885,0.45554107,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335309520,0.5173599,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335309952,0.45554107,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335310322,0.60767779,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335310743,0.45554107,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335311406,0.47725563,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335311626,0.53907448,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335313418,0.6294009,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335313865,0.53908318,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335316447,0.73243867,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335316657,0.7118492,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335316863,0.47725563,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335317056,0.53908659,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335318273,0.62942327,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335318622,0.71186948,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335319046,0.62942685,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335319404,0.47725563,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335320669,0.62944099,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335320979,0.47725563,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335321320,0.71187843,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335321758,0.62944654,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335322149,0.62944664,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335323490,0.71190357,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335323939,0.7325178,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335324154,0.62944664,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335326360,0.71191997,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335326828,0.62944664,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335327707,0.7325243,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335328832,0.5587243,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335329715,0.45564664,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335329944,0.55873972,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335331389,0.55877169,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335331827,0.45567877,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335334021,0.55879313,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335334545,0.45567877,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335335172,0.55467877,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335336114,0.55474457,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335345424,0.45574457,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335345623,0.14524,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335345872,0.14524,72157.0,72156.0,0.02164693]
["bitfinex","BTCUSD",1730335347476,0.14524,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335361436,0.14724,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335367224,0.37434107,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335367858,0.60000116,72157.0,72156.0,0.013827]
["bitfinex","BTCUSD",1730335368079,0.144611,72144.0,72143.0,0.000828]
["bitfinex","BTCUSD",1730335368280,0.42190773,72144.0,72143.0,0.208649]
["bitfinex","BTCUSD",1730335368508,0.42190773,72144.0,72143.0,0.000828]
["bitfinex","BTCUSD",1730335370745,0.42190773,72144.0,72143.0,0.005828]
["bitfinex","BTCUSD",1730335371157,0.42190773,72144.0,72143.0,0.008828]
["bitfinex","BTCUSD",1730335376330,0.37171207,72144.0,72143.0,0.008828]
["bitfinex","BTCUSD",1730335409664,0.41292013,72144.0,72143.0,0.008828]
["bitfinex","BTCUSD",1730335410579,0.37171207,72144.0,72143.0,0.008828]
["bitfinex","BTCUSD",1730335411252,0.04126027,72144.0,72143.0,0.01664768]
["bitfinex","BTCUSD",1730335411498,0.17986827,72146.0,72143.0,0.09944768]
["bitfinex","BTCUSD",1730335411725,0.527215,72147.0,72144.0,0.00781968]
["bitfinex","BTCUSD",1730335411726,0.143609,72145.0,72144.0,0.00781968]
["bitfinex","BTCUSD",1730335411928,0.138609,72145.0,72144.0,0.00781968]
["bitfinex","BTCUSD",1730335412134,0.144609,72145.0,72144.0,0.00781968]
["bitfinex","BTCUSD",1730335413528,0.145609,72145.0,72144.0,0.01281968]
["bitfinex","BTCUSD",1730335413996,0.001,72145.0,72144.0,0.01281968]
["bitfinex","BTCUSD",1730335414238,0.001,72145.0,72144.0,0.15143068]
["bitfinex","BTCUSD",1730335414689,0.001,72145.0,72144.0,0.16443068]
["bitfinex","BTCUSD",1730335414902,0.002,72145.0,72144.0,0.16443068]
["bitfinex","BTCUSD",1730335415338,0.002,72145.0,72144.0,0.16720251]
["bitfinex","BTCUSD",1730335415598,0.002,72145.0,72144.0,0.35400251]
["bitfinex","BTCUSD",1730335415850,0.002,72145.0,72144.0,0.60195928]
["bitfinex","BTCUSD",1730335416060,0.002,72145.0,72144.0,0.53957304]
["bitfinex","BTCUSD",1730335416280,0.002,72145.0,72144.0,0.64353069]
["bitfinex","BTCUSD",1730335416500,0.001,72145.0,72144.0,0.50627201]
["bitfinex","BTCUSD",1730335416729,0.001,72145.0,72144.0,0.52155289]
["bitfinex","BTCUSD",1730335416952,0.001654,72160.0,72155.0,0.21439]
["bitfinex","BTCUSD",1730335417179,0.001654,72160.0,72155.0,0.2221901]
["bitfinex","BTCUSD",1730335417398,0.001654,72160.0,72155.0,0.22496153]
["bitfinex","BTCUSD",1730335417612,0.001654,72160.0,72155.0,0.2221901]
["bitfinex","BTCUSD",1730335418303,0.140235,72160.0,72155.0,0.2221901]
["bitfinex","BTCUSD",1730335418534,0.138583,72159.0,72155.0,0.0836001]
["bitfinex","BTCUSD",1730335418969,0.138583,72159.0,72155.0,0.2221901]
["bitfinex","BTCUSD",1730335419172,0.001654,72160.0,72155.0,0.2251901]
["bitfinex","BTCUSD",1730335419402,0.001654,72160.0,72155.0,0.2221901]
["bitfinex","BTCUSD",1730335419612,0.140235,72160.0,72155.0,0.2221901]
["bitfinex","BTCUSD",1730335419819,0.140235,72160.0,72155.0,0.22717715]
["bitfinex","BTCUSD",1730335420033,0.140235,72160.0,72155.0,0.23417715]
["bitfinex","BTCUSD",1730335420247,0.140235,72160.0,72155.0,0.22639]
["bitfinex","BTCUSD",1730335420499,0.140235,72160.0,72155.0,0.21939]
["bitfinex","BTCUSD",1730335420899,0.140235,72160.0,72155.0,0.23617715]
["bitfinex","BTCUSD",1730335421102,0.140235,72160.0,72155.0,0.22839]
["bitfinex","BTCUSD",1730335421533,0.001654,72160.0,72155.0,0.22839]
["bitfinex","BTCUSD",1730335425146,0.001654,72160.0,72155.0,0.50536249]
["bitfinex","BTCUSD",1730335425356,0.001654,72160.0,72155.0,0.50259107]
["bitfinex","BTCUSD",1730335425575,0.001654,72160.0,72155.0,0.50359107]
["bitfinex","BTCUSD",1730335425786,0.001654,72160.0,72155.0,0.50459107]
["bitfinex","BTCUSD",1730335426843,0.001654,72160.0,72155.0,0.50336968]
["bitfinex","BTCUSD",1730335427063,0.001654,72160.0,72155.0,0.51236845]
["bitfinex","BTCUSD",1730335427348,0.001654,72160.0,72155.0,0.51036845]
["bitfinex","BTCUSD",1730335427518,0.001654,72160.0,72155.0,0.51393807]
["bitfinex","BTCUSD",1730335427864,0.001654,72160.0,72155.0,0.34016738]
["bitfinex","BTCUSD",1730335428069,0.001654,72160.0,72155.0,0.31839]
["bitfinex","BTCUSD",1730335428305,0.002654,72156.0,72155.0,0.33139]
["bitfinex","BTCUSD",1730335429536,0.002654,72156.0,72155.0,0.34539]
["bitfinex","BTCUSD",1730335432706,0.002654,72156.0,72155.0,0.26959]
["bitfinex","BTCUSD",1730335432942,0.002654,72156.0,72155.0,0.26559]
["bitfinex","BTCUSD",1730335433180,0.002654,72156.0,72155.0,0.26959]
["bitfinex","BTCUSD",1730335434539,0.002654,72156.0,72155.0,0.34689]
["bitfinex","BTCUSD",1730335435943,0.002654,72156.0,72155.0,0.49316845]
["bitfinex","BTCUSD",1730335436441,0.002654,72156.0,72155.0,0.49116845]
["bitfinex","BTCUSD",1730335438471,0.002654,72156.0,72155.0,0.48339107]
["bitfinex","BTCUSD",1730335438655,0.002654,72156.0,72155.0,0.49117541]
["bitfinex","BTCUSD",1730335440155,0.002654,72156.0,72155.0,0.49317541]
["bitfinex","BTCUSD",1730335440452,0.002654,72156.0,72155.0,0.49117541]
["bitfinex","BTCUSD",1730335441109,0.002654,72156.0,72155.0,0.49200241]
["bitfinex","BTCUSD",1730335441522,0.002654,72156.0,72155.0,0.41470241]
["bitfinex","BTCUSD",1730335442064,0.002654,72156.0,72155.0,0.40691807]
["bitfinex","BTCUSD",1730335442274,0.002654,72156.0,72155.0,0.4147165]
["bitfinex","BTCUSD",1730335445016,0.002654,72156.0,72155.0,0.40691807]
["bitfinex","BTCUSD",1730335445017,0.180254,72156.0,72155.0,0.40691807]
["bitfinex","BTCUSD",1730335445372,0.318842,72156.0,72155.0,0.03563273]
["bitfinex","BTCUSD",1730335446017,0.318842,72156.0,72155.0,0.02163273]
["bitfinex","BTCUSD",1730335446253,0.318842,72156.0,72155.0,0.00863273]
["bitfinex","BTCUSD",1730335446254,0.317842,72156.0,72155.0,0.00863273]
["bitfinex","BTCUSD",1730335446483,0.317842,72156.0,72155.0,0.01763273]
["bitfinex","BTCUSD",1730335446718,0.318842,72156.0,72155.0,0.02363273]
["bitfinex","BTCUSD",1730335447823,0.318842,72156.0,72155.0,0.015827]
["bitfinex","BTCUSD",1730335448028,0.318842,72156.0,72155.0,0.02363606]
["bitfinex","BTCUSD",1730335448995,0.180254,72156.0,72155.0,0.01032156]
["bitfinex","BTCUSD",1730335449205,0.180254,72156.0,72155.0,0.01812955]
["bitfinex","BTCUSD",1730335449400,0.318842,72156.0,72155.0,0.01812955]
["bitfinex","BTCUSD",1730335450195,0.180254,72156.0,72155.0,0.01812955]
["bitfinex","BTCUSD",1730335450482,0.318842,72156.0,72155.0,0.01812955]
["bitfinex","BTCUSD",1730335452758,0.318842,72156.0,72155.0,0.01895655]
["bitfinex","BTCUSD",1730335455571,0.318842,72156.0,72155.0,0.01114856]
["bitfinex","BTCUSD",1730335458685,0.324842,72156.0,72155.0,0.01114856]
["bitfinex","BTCUSD",1730335465360,0.324842,72156.0,72155.0,0.01895166]
["bitfinex","BTCUSD",1730335465978,0.324842,72156.0,72155.0,0.01895188]
["bitfinex","BTCUSD",1730335466535,0.324842,72156.0,72155.0,0.01114856]
["bitfinex","BTCUSD",1730335467291,0.324842,72156.0,72155.0,0.01895271]
["bitfinex","BTCUSD",1730335469185,0.324842,72156.0,72155.0,0.01625741]
["bitfinex","BTCUSD",1730335470385,0.324842,72156.0,72155.0,0.01288889]
["bitfinex","BTCUSD",1730335471009,0.324842,72156.0,72155.0,0.00508474]
["bitfinex","BTCUSD",1730335471799,0.324842,72156.0,72155.0,0.01289241]
["bitfinex","BTCUSD",1730335472278,0.324842,72156.0,72155.0,0.00508474]
["bitfinex","BTCUSD",1730335472490,0.324842,72156.0,72155.0,0.01289437]
["bitfinex","BTCUSD",1730335475178,0.324842,72156.0,72155.0,0.00508474]
["bitfinex","BTCUSD",1730335475378,0.324842,72156.0,72155.0,0.01290127]
["bitfinex","BTCUSD",1730335478940,0.324842,72156.0,72155.0,0.00508474]
["bitfinex","BTCUSD",1730335479158,0.324842,72156.0,72155.0,0.01290171]
["bitfinex","BTCUSD",1730335482840,0.323842,72156.0,72155.0,0.00864397]
["bitfinex","BTCUSD",1730335483896,0.323842,72156.0,72155.0,0.01164397]
["bitfinex","BTCUSD",1730335485130,0.322842,72156.0,72155.0,0.01164397]
["bitfinex","BTCUSD",1730335485333,0.323842,72156.0,72155.0,0.01164397]
["bitfinex","BTCUSD",1730335486339,0.323842,72156.0,72155.0,0.01164411]
["bitfinex","BTCUSD",1730335486544,0.79860688,72156.0,72155.0,0.01164411]
["bitfinex","BTCUSD",1730335486773,0.79860688,72156.0,72155.0,0.003827]
["bitfinex","BTCUSD",1730335486973,0.86042973,72156.0,72155.0,0.003827]
["bitfinex","BTCUSD",1730335487173,0.95084134,72156.0,72155.0,0.003827]
["bitfinex","BTCUSD",1730335487346,0.86045287,72156.0,72155.0,0.003827]
["bitfinex","BTCUSD",1730335488668,0.79860688,72156.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730335488876,0.81260688,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335489047,0.87445649,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335490468,0.81260688,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335491319,0.87445649,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335491729,0.81260688,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335491863,0.85383464,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335492081,0.81260688,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335493280,0.85382869,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335493710,0.76556488,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335493951,0.76556007,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335494399,0.75947196,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335513977,0.29397089,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335514234,0.29497089,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335518045,0.37167085,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335518240,0.29497089,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335519282,0.05078289,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730335519658,0.05078289,72156.0,72155.0,0.217017]
["bitfinex","BTCUSD",1730335519904,0.05078289,72156.0,72155.0,0.08623576]
["bitfinex","BTCUSD",1730335521293,0.05078289,72156.0,72155.0,0.22482576]
["bitfinex","BTCUSD",1730335525432,0.05078289,72156.0,72155.0,0.22481512]
["bitfinex","BTCUSD",1730335525662,0.05078289,72156.0,72155.0,0.32758667]
["bitfinex","BTCUSD",1730335525900,0.05078289,72156.0,72155.0,0.32481512]
["bitfinex","BTCUSD",1730335526353,0.05078289,72156.0,72155.0,0.317017]
["bitfinex","BTCUSD",1730335526637,0.04278289,72156.0,72155.0,0.46231589]
["bitfinex","BTCUSD",1730335526836,0.04278289,72156.0,72155.0,0.46031357]
["bitfinex","BTCUSD",1730335527091,0.04878289,72156.0,72155.0,0.46131357]
["bitfinex","BTCUSD",1730335527744,0.013654,72156.0,72155.0,0.46131357]
["bitfinex","BTCUSD",1730335528040,0.013654,72156.0,72155.0,0.49901357]
["bitfinex","BTCUSD",1730335528271,0.007654,72156.0,72155.0,0.49801357]
["bitfinex","BTCUSD",1730335528498,0.012654,72156.0,72155.0,0.49901357]
["bitfinex","BTCUSD",1730335528709,0.006654,72156.0,72155.0,0.49801357]
["bitfinex","BTCUSD",1730335529071,0.002654,72156.0,72155.0,0.50401357]
["bitfinex","BTCUSD",1730335529278,0.001654,72156.0,72155.0,0.49701357]
["bitfinex","BTCUSD",1730335529502,0.001654,72156.0,72155.0,0.52001357]
["bitfinex","BTCUSD",1730335529919,0.002654,72156.0,72155.0,0.52901357]
["bitfinex","BTCUSD",1730335530120,0.003654,72156.0,72155.0,0.52721807]
["bitfinex","BTCUSD",1730335530312,0.003654,72156.0,72155.0,0.52521807]
["bitfinex","BTCUSD",1730335534105,0.003654,72156.0,72155.0,0.52721807]
["bitfinex","BTCUSD",1730335534394,0.003654,72156.0,72155.0,0.52521807]
["bitfinex","BTCUSD",1730335535475,0.003654,72156.0,72155.0,0.52721807]
["bitfinex","BTCUSD",1730335535700,0.003654,72156.0,72155.0,0.52521807]
["bitfinex","BTCUSD",1730335536806,0.003654,72156.0,72155.0,0.52721807]
["bitfinex","BTCUSD",1730335537731,0.003654,72156.0,72155.0,0.58936714]
["bitfinex","BTCUSD",1730335538598,0.003654,72156.0,72155.0,0.52721807]
["bitfinex","BTCUSD",1730335539560,0.003654,72156.0,72155.0,0.58934]
["bitfinex","BTCUSD",1730335540229,0.0495464,72165.0,72155.0,0.58934]
["bitfinex","BTCUSD",1730335540230,0.0495464,72165.0,72164.0,0.379073]
["bitfinex","BTCUSD",1730335540449,0.02728791,72165.0,72164.0,0.51557407]
["bitfinex","BTCUSD",1730335540685,0.0982,72184.0,72182.0,0.138538]
["bitfinex","BTCUSD",1730335540901,0.0982,72184.0,72180.0,0.277085]
["bitfinex","BTCUSD",1730335540902,0.0982,72184.0,72183.0,0.138536]
["bitfinex","BTCUSD",1730335541103,0.001656,72186.0,72182.0,0.00277054]
["bitfinex","BTCUSD",1730335541305,0.001656,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730335541512,0.001656,72186.0,72185.0,0.14130237]
["bitfinex","BTCUSD",1730335542370,0.014656,72186.0,72185.0,0.14130237]
["bitfinex","BTCUSD",1730335542572,0.014656,72186.0,72185.0,0.14230237]
["bitfinex","BTCUSD",1730335542781,0.014656,72186.0,72185.0,0.140532]
["bitfinex","BTCUSD",1730335542990,0.027656,72186.0,72185.0,0.140532]
["bitfinex","BTCUSD",1730335543200,0.027656,72186.0,72185.0,0.27603307]
["bitfinex","BTCUSD",1730335543417,0.027656,72186.0,72185.0,0.38003307]
["bitfinex","BTCUSD",1730335543962,0.014656,72186.0,72185.0,0.40203307]
["bitfinex","BTCUSD",1730335544164,0.022656,72186.0,72185.0,0.40303307]
["bitfinex","BTCUSD",1730335544365,0.025656,72186.0,72185.0,0.40303307]
["bitfinex","BTCUSD",1730335544584,0.017656,72186.0,72185.0,0.40203307]
["bitfinex","BTCUSD",1730335545187,0.002656,72186.0,72185.0,0.41003307]
["bitfinex","BTCUSD",1730335545636,0.003656,72186.0,72185.0,0.41903307]
["bitfinex","BTCUSD",1730335546378,0.003656,72186.0,72185.0,0.42103307]
["bitfinex","BTCUSD",1730335547830,0.003656,72186.0,72185.0,0.42255969]
["bitfinex","BTCUSD",1730335553228,0.003656,72186.0,72185.0,0.45625969]
["bitfinex","BTCUSD",1730335553643,0.003656,72186.0,72185.0,0.45825969]
["bitfinex","BTCUSD",1730335554674,0.003656,72186.0,72185.0,0.53595969]
["bitfinex","BTCUSD",1730335555498,0.03509845,72211.0,72207.0,0.26549]
["bitfinex","BTCUSD",1730335555712,0.03509845,72211.0,72207.0,0.40199107]
["bitfinex","BTCUSD",1730335556290,0.03509845,72211.0,72207.0,0.40399107]
["bitfinex","BTCUSD",1730335556648,0.03509845,72211.0,72207.0,0.40199107]
["bitfinex","BTCUSD",1730335557003,0.03509845,72211.0,72207.0,0.40299107]
["bitfinex","BTCUSD",1730335557004,0.007654,72208.0,72207.0,0.40299107]
["bitfinex","BTCUSD",1730335557146,0.013654,72208.0,72207.0,0.69031207]
["bitfinex","BTCUSD",1730335557345,0.013654,72208.0,72207.0,0.51619107]
["bitfinex","BTCUSD",1730335557802,0.007654,72208.0,72207.0,0.51619107]
["bitfinex","BTCUSD",1730335558014,0.001654,72208.0,72207.0,0.51519107]
["bitfinex","BTCUSD",1730335558224,0.001654,72208.0,72207.0,0.53119107]
["bitfinex","BTCUSD",1730335558225,0.002654,72208.0,72207.0,0.53119107]
["bitfinex","BTCUSD",1730335558654,0.002654,72208.0,72207.0,0.52319107]
["bitfinex","BTCUSD",1730335558867,0.002654,72208.0,72207.0,0.53319107]
["bitfinex","BTCUSD",1730335559954,1e-06,72208.0,72207.0,0.73655228]
["bitfinex","BTCUSD",1730335560164,0.0509082,72230.0,72228.0,0.24445]
["bitfinex","BTCUSD",1730335560371,0.0509082,72230.0,72228.0,0.40395107]
["bitfinex","BTCUSD",1730335560574,0.0509082,72230.0,72228.0,0.37895107]
["bitfinex","BTCUSD",1730335560575,0.001568,72230.0,72228.0,0.37895107]
["bitfinex","BTCUSD",1730335560778,0.001568,72230.0,72228.0,0.24245]
["bitfinex","BTCUSD",1730335560988,0.320718,72229.0,72228.0,0.1]
["bitfinex","BTCUSD",1730335561213,0.18227,72229.0,72228.0,0.104]
["bitfinex","BTCUSD",1730335561626,0.18227,72229.0,72228.0,0.24245]
["bitfinex","BTCUSD",1730335561823,0.18227,72229.0,72228.0,0.104]
["bitfinex","BTCUSD",1730335562042,0.18227,72229.0,72228.0,0.108]
["bitfinex","BTCUSD",1730335562478,0.18227,72229.0,72228.0,0.004]
["bitfinex","BTCUSD",1730335562917,0.320718,72229.0,72228.0,0.005]
["bitfinex","BTCUSD",1730335563137,0.18227,72229.0,72228.0,0.005]
["bitfinex","BTCUSD",1730335563378,0.18227,72229.0,72228.0,0.001]
["bitfinex","BTCUSD",1730335563614,0.18227,72229.0,72228.0,0.005]
["bitfinex","BTCUSD",1730335564752,0.09417,72229.0,72228.0,0.24345]
["bitfinex","BTCUSD",1730335565229,0.00157,72229.0,72228.0,0.24245]
["bitfinex","BTCUSD",1730335565467,0.00557,72229.0,72228.0,0.24345]
["bitfinex","BTCUSD",1730335565706,0.00557,72229.0,72228.0,0.24445]
["bitfinex","BTCUSD",1730335565948,0.00157,72229.0,72228.0,0.24608951]
["bitfinex","BTCUSD",1730335566232,0.00557,72229.0,72228.0,0.24245]
["bitfinex","BTCUSD",1730335566446,0.18447,72229.0,72228.0,0.24245]
["bitfinex","BTCUSD",1730335566708,0.18447,72229.0,72228.0,0.24345]
["bitfinex","BTCUSD",1730335566958,0.00557,72229.0,72228.0,0.24345]
["bitfinex","BTCUSD",1730335567202,0.00557,72229.0,72228.0,0.24245]
["bitfinex","BTCUSD",1730335567420,0.00157,72229.0,72228.0,0.24245]
["bitfinex","BTCUSD",1730335567685,0.00157,72229.0,72228.0,0.25121869]
["bitfinex","BTCUSD",1730335567901,0.00157,72229.0,72228.0,0.25445]
["bitfinex","BTCUSD",1730335568377,0.00157,72229.0,72228.0,0.39095107]
["bitfinex","BTCUSD",1730335568623,0.00157,72229.0,72228.0,0.38495107]
["bitfinex","BTCUSD",1730335568860,0.00157,72229.0,72228.0,0.38695107]
["bitfinex","BTCUSD",1730335569318,0.00157,72229.0,72228.0,0.38095107]
["bitfinex","BTCUSD",1730335569547,0.00157,72229.0,72228.0,0.38595107]
["bitfinex","BTCUSD",1730335570081,0.00157,72229.0,72228.0,0.38095107]
["bitfinex","BTCUSD",1730335570296,0.00157,72229.0,72228.0,0.39295107]
["bitfinex","BTCUSD",1730335570496,0.00157,72229.0,72228.0,0.41595107]
["bitfinex","BTCUSD",1730335570700,0.00157,72229.0,72228.0,0.49465107]
["bitfinex","BTCUSD",1730335571105,0.00157,72229.0,72228.0,0.50865107]
["bitfinex","BTCUSD",1730335571515,0.00157,72229.0,72228.0,0.51231427]
["bitfinex","BTCUSD",1730335571715,0.00157,72229.0,72228.0,0.49831427]
["bitfinex","BTCUSD",1730335571914,3.88e-05,72229.0,72228.0,0.49831427]
["bitfinex","BTCUSD",1730335572068,3.88e-05,72229.0,72228.0,0.50031427]
["bitfinex","BTCUSD",1730335572920,0.001568,72230.0,72229.0,0.244448]
["bitfinex","BTCUSD",1730335573127,0.001568,72230.0,72229.0,0.40394907]
["bitfinex","BTCUSD",1730335573373,0.001656,72235.0,72234.0,0.244438]
["bitfinex","BTCUSD",1730335573565,1e-06,72235.0,72234.0,0.4067074]
["bitfinex","BTCUSD",1730335573765,0.0499636,72243.0,72235.0,0.267437]
["bitfinex","BTCUSD",1730335573766,1.863222,72236.0,72235.0,0.267437]
["bitfinex","BTCUSD",1730335573966,1.863222,72236.0,72235.0,0.40393807]
["bitfinex","BTCUSD",1730335574188,1.863222,72236.0,72235.0,0.44498997]
["bitfinex","BTCUSD",1730335574381,1.55824732,72236.0,72235.0,0.48013807]
["bitfinex","BTCUSD",1730335574595,1.55824732,72236.0,72235.0,0.52118997]
["bitfinex","BTCUSD",1730335574596,1.31812214,72236.0,72235.0,0.52118997]
["bitfinex","BTCUSD",1730335574922,1.17968714,72236.0,72235.0,0.50789807]
["bitfinex","BTCUSD",1730335575072,1.17968714,72236.0,72235.0,0.30869807]
["bitfinex","BTCUSD",1730335575277,1.17968714,72236.0,72235.0,0.30669807]
["bitfinex","BTCUSD",1730335575477,1.17968714,72236.0,72235.0,0.28093807]
["bitfinex","BTCUSD",1730335575878,1.17968714,72236.0,72235.0,0.29493807]
["bitfinex","BTCUSD",1730335576467,1.17968714,72236.0,72235.0,0.31793807]
["bitfinex","BTCUSD",1730335576673,1.15200014,72236.0,72235.0,0.43193807]
["bitfinex","BTCUSD",1730335576841,1.04125214,72236.0,72235.0,0.51063807]
["bitfinex","BTCUSD",1730335577042,1.04125214,72236.0,72235.0,0.49663807]
["bitfinex","BTCUSD",1730335577258,1.01798378,72236.0,72235.0,0.49663807]
["bitfinex","BTCUSD",1730335577511,1.01798378,72236.0,72235.0,0.51063807]
["bitfinex","BTCUSD",1730335577743,0.85867215,72236.0,72235.0,0.51063807]
["bitfinex","BTCUSD",1730335577965,0.85867215,72236.0,72235.0,0.30893807]
["bitfinex","BTCUSD",1730335578188,0.85867215,72236.0,72235.0,0.30693807]
["bitfinex","BTCUSD",1730335578664,0.85867215,72236.0,72235.0,0.170437]
["bitfinex","BTCUSD",1730335578914,0.85867215,72236.0,72235.0,0.172437]
["bitfinex","BTCUSD",1730335579142,0.85867215,72236.0,72235.0,0.59905907]
["bitfinex","BTCUSD",1730335579357,0.72023715,72236.0,72235.0,0.59905907]
["bitfinex","BTCUSD",1730335579589,0.55685003,72236.0,72235.0,0.59905907]
["bitfinex","BTCUSD",1730335579809,0.51284905,72236.0,72235.0,0.49123807]
["bitfinex","BTCUSD",1730335580079,0.51284905,72236.0,72235.0,0.54199807]
["bitfinex","BTCUSD",1730335580303,0.41568819,72236.0,72235.0,0.58301232]
["bitfinex","BTCUSD",1730335580516,0.29771718,72236.0,72235.0,0.54199807]
["bitfinex","BTCUSD",1730335580740,0.24234318,72236.0,72235.0,0.54199807]
["bitfinex","BTCUSD",1730335580986,0.15928218,72236.0,72235.0,0.37296483]
["bitfinex","BTCUSD",1730335581219,0.15928218,72236.0,72235.0,0.31793807]
["bitfinex","BTCUSD",1730335581444,0.15928218,72236.0,72235.0,0.30893807]
["bitfinex","BTCUSD",1730335581688,0.15928218,72236.0,72235.0,0.51675907]
["bitfinex","BTCUSD",1730335581905,0.13324918,72236.0,72235.0,0.29493807]
["bitfinex","BTCUSD",1730335582150,0.13324918,72236.0,72235.0,0.30893807]
["bitfinex","BTCUSD",1730335582889,0.13324918,72236.0,72235.0,0.43193807]
["bitfinex","BTCUSD",1730335583540,0.13324918,72236.0,72235.0,0.30693807]
["bitfinex","BTCUSD",1730335584870,0.13324918,72236.0,72235.0,0.156437]
["bitfinex","BTCUSD",1730335585163,0.22764918,72236.0,72235.0,0.156437]
["bitfinex","BTCUSD",1730335585337,0.22764918,72236.0,72235.0,0.170437]
["bitfinex","BTCUSD",1730335585788,0.22764918,72236.0,72235.0,0.156437]
["bitfinex","BTCUSD",1730335586238,0.22764918,72236.0,72235.0,0.270437]
["bitfinex","BTCUSD",1730335586692,0.22764918,72236.0,72235.0,0.256437]
["bitfinex","BTCUSD",1730335586876,0.22764918,72236.0,72235.0,0.242437]
["bitfinex","BTCUSD",1730335587099,0.22764918,72236.0,72235.0,0.450258]
["bitfinex","BTCUSD",1730335587317,0.23264918,72236.0,72235.0,0.256437]
["bitfinex","BTCUSD",1730335587536,0.31414918,72236.0,72235.0,0.242437]
["bitfinex","BTCUSD",1730335588040,0.31414918,72236.0,72235.0,0.270437]
["bitfinex","BTCUSD",1730335588271,0.31414918,72236.0,72235.0,0.266437]
["bitfinex","BTCUSD",1730335588502,0.31414918,72236.0,72235.0,0.028]
["bitfinex","BTCUSD",1730335589167,0.31414918,72236.0,72235.0,0.014]
["bitfinex","BTCUSD",1730335589603,0.31414918,72236.0,72235.0,0.028]
["bitfinex","BTCUSD",1730335590039,0.005,72235.0,72234.0,0.1]
["bitfinex","BTCUSD",1730335590541,0.005,72235.0,72227.0,0.13845]
["bitfinex","BTCUSD",1730335590542,0.0979,72234.0,72227.0,0.13845]
["bitfinex","BTCUSD",1730335590761,0.0979,72234.0,72221.0,0.004]
["bitfinex","BTCUSD",1730335590762,0.0979,72234.0,72229.0,0.1]
["bitfinex","BTCUSD",1730335591216,0.005,72230.0,72229.0,0.1]
["bitfinex","BTCUSD",1730335591663,0.005,72230.0,72229.0,0.238448]
["bitfinex","BTCUSD",1730335591880,0.005,72230.0,72226.0,0.1]
["bitfinex","BTCUSD",1730335592131,0.005,72230.0,72229.0,0.1]
["bitfinex","BTCUSD",1730335592359,0.005,72230.0,72229.0,0.238448]
["bitfinex","BTCUSD",1730335593026,0.005,72230.0,72229.0,0.1]
["bitfinex","BTCUSD",1730335593243,0.005,72230.0,72229.0,0.113]
["bitfinex","BTCUSD",1730335593695,0.005,72230.0,72229.0,0.013]
["bitfinex","BTCUSD",1730335593941,0.005,72216.0,72215.0,0.207821]
["bitfinex","BTCUSD",1730335594176,0.0858,72216.0,72215.0,0.207821]
["bitfinex","BTCUSD",1730335594409,0.0858,72216.0,72215.0,0.346295]
["bitfinex","BTCUSD",1730335594867,0.0858,72216.0,72215.0,0.138474]
["bitfinex","BTCUSD",1730335595098,0.0858,72216.0,72215.0,0.138475]
["bitfinex","BTCUSD",1730335595385,0.0858,72216.0,72215.0,0.238475]
["bitfinex","BTCUSD",1730335595850,0.0858,72216.0,72215.0,0.251475]
["bitfinex","BTCUSD",1730335596308,0.0858,72216.0,72215.0,0.238475]
["bitfinex","BTCUSD",1730335596536,0.0858,72216.0,72215.0,0.242475]
["bitfinex","BTCUSD",1730335596756,0.0858,72216.0,72215.0,0.142475]
["bitfinex","BTCUSD",1730335596993,0.0868,72216.0,72215.0,0.253475]
["bitfinex","BTCUSD",1730335597209,0.0858,72216.0,72215.0,0.242475]
["bitfinex","BTCUSD",1730335597641,0.0858,72216.0,72215.0,0.246475]
["bitfinex","BTCUSD",1730335599192,0.0858,72216.0,72215.0,0.146475]
["bitfinex","BTCUSD",1730335599455,0.0858,72216.0,72215.0,0.246475]
["bitfinex","BTCUSD",1730335600468,0.0858,72216.0,72215.0,0.008]
["bitfinex","BTCUSD",1730335600664,0.0858,72216.0,72215.0,0.108]
["bitfinex","BTCUSD",1730335600906,0.0858,72216.0,72215.0,0.008]
["bitfinex","BTCUSD",1730335601313,0.0858,72216.0,72215.0,0.004]
["bitfinex","BTCUSD",1730335601439,0.0858,72216.0,72213.0,0.1]
["bitfinex","BTCUSD",1730335601844,0.0868,72216.0,72211.0,0.1]
["bitfinex","BTCUSD",1730335602056,0.005,72212.0,72211.0,0.1]
["bitfinex","BTCUSD",1730335602630,0.005,72212.0,72211.0,0.238483]
["bitfinex","BTCUSD",1730335602853,0.0828,72216.0,72209.0,0.238485]
["bitfinex","BTCUSD",1730335602854,0.005,72210.0,72209.0,0.238485]
["bitfinex","BTCUSD",1730335604576,0.006,72210.0,72209.0,0.238485]
["bitfinex","BTCUSD",1730335605124,0.006,72210.0,72209.0,0.248485]
["bitfinex","BTCUSD",1730335605507,0.006,72210.0,72209.0,0.248486]
["bitfinex","BTCUSD",1730335609325,0.006,72210.0,72209.0,0.11]
["bitfinex","BTCUSD",1730335609536,0.006,72210.0,72209.0,0.01]
["bitfinex","BTCUSD",1730335609964,0.1768,72210.0,72209.0,0.01]
["bitfinex","BTCUSD",1730335610340,0.45678507,72210.0,72209.0,0.01]
["bitfinex","BTCUSD",1730335610722,0.011,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730335610927,0.28598707,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730335611313,0.46378707,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730335611727,0.005,72200.0,72199.0,0.207821]
["bitfinex","BTCUSD",1730335611907,0.006,72200.0,72199.0,0.207821]
["bitfinex","BTCUSD",1730335612534,0.001,72197.0,72191.0,0.207821]
["bitfinex","BTCUSD",1730335612688,0.001,72197.0,72192.0,0.138519]
["bitfinex","BTCUSD",1730335613095,0.001,72197.0,72193.0,0.1]
["bitfinex","BTCUSD",1730335613517,0.001,72197.0,72193.0,0.238517]
["bitfinex","BTCUSD",1730335613715,0.001,72197.0,72192.0,0.238518]
["bitfinex","BTCUSD",1730335614128,0.002,72197.0,72192.0,0.238518]
["bitfinex","BTCUSD",1730335614531,0.002,72197.0,72193.0,0.007]
["bitfinex","BTCUSD",1730335615175,0.002,72197.0,72193.0,0.138517]
["bitfinex","BTCUSD",1730335615382,0.001,72197.0,72192.0,0.1]
["bitfinex","BTCUSD",1730335615616,0.001,72197.0,72192.0,0.107]
["bitfinex","BTCUSD",1730335615822,0.001,72197.0,72192.0,0.007]
["bitfinex","BTCUSD",1730335616021,0.0956,72196.0,72193.0,0.007]
["bitfinex","BTCUSD",1730335616363,0.0956,72196.0,72192.0,0.107]
["bitfinex","BTCUSD",1730335616576,0.0966,72196.0,72192.0,0.107]
["bitfinex","BTCUSD",1730335617189,0.0966,72196.0,72193.0,0.007]
["bitfinex","BTCUSD",1730335618014,0.0966,72196.0,72192.0,0.1]
["bitfinex","BTCUSD",1730335618486,0.0966,72196.0,72192.0,0.108]
["bitfinex","BTCUSD",1730335618691,0.0966,72196.0,72192.0,0.246519]
["bitfinex","BTCUSD",1730335619061,0.0976,72196.0,72192.0,0.254519]
["bitfinex","BTCUSD",1730335620059,0.0976,72196.0,72192.0,0.116]
["bitfinex","BTCUSD",1730335621053,0.0976,72196.0,72193.0,0.138517]
["bitfinex","BTCUSD",1730335621259,0.0976,72196.0,72194.0,0.1]
["bitfinex","BTCUSD",1730335622284,0.005,72195.0,72194.0,0.238514]
["bitfinex","BTCUSD",1730335623291,0.002,72196.0,72195.0,0.238513]
["bitfinex","BTCUSD",1730335623497,0.002,72196.0,72195.0,0.24128314]
["bitfinex","BTCUSD",1730335623699,0.0938,72203.0,72200.0,0.1]
["bitfinex","BTCUSD",1730335623905,0.0493663,72207.0,72206.0,0.238492]
["bitfinex","BTCUSD",1730335624119,0.0769,72216.0,72215.0,0.238475]
["bitfinex","BTCUSD",1730335624120,0.006,72216.0,72215.0,0.238475]
["bitfinex","BTCUSD",1730335626576,0.006,72216.0,72215.0,0.241475]
["bitfinex","BTCUSD",1730335626909,0.006,72216.0,72215.0,0.449296]
["bitfinex","BTCUSD",1730335627116,0.006,72216.0,72215.0,0.238475]
["bitfinex","BTCUSD",1730335627360,0.006,72216.0,72215.0,0.240475]
["bitfinex","BTCUSD",1730335629428,0.006,72216.0,72215.0,0.28175333]
["bitfinex","BTCUSD",1730335629649,0.007654,72216.0,72215.0,0.28175333]
["bitfinex","BTCUSD",1730335629859,0.007654,72216.0,72215.0,0.002]
["bitfinex","BTCUSD",1730335630061,0.35912807,72216.0,72215.0,0.002]
["bitfinex","BTCUSD",1730335630940,0.001,72211.0,72210.0,0.1]
["bitfinex","BTCUSD",1730335631391,0.144483,72211.0,72210.0,0.1]
["bitfinex","BTCUSD",1730335631624,0.27695,72215.0,72208.0,0.04127833]
["bitfinex","BTCUSD",1730335631625,0.006,72209.0,72208.0,0.04127833]
["bitfinex","BTCUSD",1730335631847,0.001,72205.0,72204.0,0.14127833]
["bitfinex","BTCUSD",1730335632066,0.001,72205.0,72204.0,0.04127833]
["bitfinex","BTCUSD",1730335632067,0.0775,72205.0,72204.0,0.04127833]
["bitfinex","BTCUSD",1730335632277,0.0775,72205.0,72204.0,0.04137813]
["bitfinex","BTCUSD",1730335633239,0.0785,72205.0,72204.0,0.05037813]
["bitfinex","BTCUSD",1730335633588,0.0785,72205.0,72204.0,0.018]
["bitfinex","BTCUSD",1730335634211,0.0785,72205.0,72204.0,0.0800672]
["bitfinex","BTCUSD",1730335635553,0.0785,72205.0,72204.0,0.018]
["bitfinex","BTCUSD",1730335636452,0.0785,72205.0,72204.0,0.20075626]
["bitfinex","BTCUSD",1730335639162,0.320094,72205.0,72204.0,0.05945334]
["bitfinex","BTCUSD",1730335639359,0.320094,72205.0,72204.0,0.018]
["bitfinex","BTCUSD",1730335640156,0.320094,72205.0,72204.0,0.009]
["bitfinex","BTCUSD",1730335640359,0.320094,72205.0,72204.0,0.011]
["bitfinex","BTCUSD",1730335640766,0.1816,72205.0,72204.0,0.011]
["bitfinex","BTCUSD",1730335640963,0.1806,72205.0,72204.0,0.002]
["bitfinex","BTCUSD",1730335641491,0.1806,72205.0,72204.0,0.003]
["bitfinex","BTCUSD",1730335642131,0.1806,72205.0,72204.0,0.003827]
["bitfinex","BTCUSD",1730335647074,0.006654,72208.0,72207.0,0.13849]
["bitfinex","BTCUSD",1730335647294,0.001654,72208.0,72207.0,0.30068651]
["bitfinex","BTCUSD",1730335647532,0.001654,72208.0,72207.0,0.32124626]
["bitfinex","BTCUSD",1730335647784,0.001654,72208.0,72207.0,0.23849]
["bitfinex","BTCUSD",1730335648024,0.001654,72208.0,72207.0,0.24125946]
["bitfinex","BTCUSD",1730335648521,0.004654,72208.0,72207.0,0.36562916]
["bitfinex","BTCUSD",1730335648755,0.001654,72208.0,72207.0,0.3628597]
["bitfinex","BTCUSD",1730335649222,0.002654,72208.0,72207.0,0.3728597]
["bitfinex","BTCUSD",1730335649463,0.002654,72208.0,72207.0,0.3838597]
["bitfinex","BTCUSD",1730335650625,0.001654,72208.0,72207.0,0.3758597]
["bitfinex","BTCUSD",1730335650862,0.002654,72208.0,72207.0,0.3888597]
["bitfinex","BTCUSD",1730335651566,0.002654,72208.0,72207.0,0.26449]
["bitfinex","BTCUSD",1730335651755,0.002654,72208.0,72207.0,0.26725947]
["bitfinex","BTCUSD",1730335653134,0.002654,72208.0,72207.0,0.26449]
["bitfinex","BTCUSD",1730335653625,0.178054,72208.0,72207.0,0.026]
["bitfinex","BTCUSD",1730335654069,0.316542,72208.0,72207.0,0.026]
["bitfinex","BTCUSD",1730335654493,0.316542,72208.0,72207.0,0.013]
["bitfinex","BTCUSD",1730335654702,0.139494,72205.0,72204.0,0.000827]
["bitfinex","BTCUSD",1730335654951,0.144494,72205.0,72204.0,0.000827]
["bitfinex","BTCUSD",1730335655374,0.63519507,72205.0,72204.0,0.000827]
["bitfinex","BTCUSD",1730335655581,0.144517,72193.0,72192.0,0.000827]
["bitfinex","BTCUSD",1730335656031,0.322217,72193.0,72192.0,0.000827]
["bitfinex","BTCUSD",1730335656464,0.46371807,72193.0,72192.0,0.000827]
["bitfinex","BTCUSD",1730335658463,0.46371807,72193.0,72192.0,0.001827]
["bitfinex","BTCUSD",1730335662948,0.1837,72193.0,72192.0,0.001827]
["bitfinex","BTCUSD",1730335663176,0.1027,72193.0,72192.0,0.001827]
["bitfinex","BTCUSD",1730335663375,0.006,72193.0,72192.0,0.001827]
["bitfinex","BTCUSD",1730335664099,0.006,72193.0,72192.0,0.140346]
["bitfinex","BTCUSD",1730335665689,0.006,72193.0,72192.0,0.139346]
["bitfinex","BTCUSD",1730335666391,0.006,72193.0,72192.0,0.140346]
["bitfinex","BTCUSD",1730335667544,0.006,72193.0,72192.0,0.139346]
["bitfinex","BTCUSD",1730335667723,0.007,72193.0,72192.0,0.18782423]
["bitfinex","BTCUSD",1730335667930,0.007,72193.0,72192.0,0.05630523]
["bitfinex","BTCUSD",1730335668253,0.007,72193.0,72192.0,0.07704375]
["bitfinex","BTCUSD",1730335668454,0.007,72193.0,72192.0,0.09778266]
["bitfinex","BTCUSD",1730335669018,0.007,72193.0,72192.0,0.014827]
["bitfinex","BTCUSD",1730335669444,0.007,72193.0,72192.0,0.07704733]
["bitfinex","BTCUSD",1730335670112,0.007,72193.0,72192.0,0.014827]
["bitfinex","BTCUSD",1730335671031,0.007,72193.0,72192.0,0.07703666]
["bitfinex","BTCUSD",1730335671507,0.007,72193.0,72192.0,0.014827]
["bitfinex","BTCUSD",1730335672361,0.007,72193.0,72192.0,0.05629534]
["bitfinex","BTCUSD",1730335672574,0.007,72193.0,72192.0,0.014827]
["bitfinex","BTCUSD",1730335673694,0.001,72193.0,72192.0,0.253346]
["bitfinex","BTCUSD",1730335673922,0.001,72193.0,72192.0,0.25611631]
["bitfinex","BTCUSD",1730335674122,0.001,72193.0,72192.0,0.49201711]
["bitfinex","BTCUSD",1730335674334,0.001,72193.0,72192.0,0.48924707]
["bitfinex","BTCUSD",1730335675166,0.001,72193.0,72192.0,0.48224707]
["bitfinex","BTCUSD",1730335675588,0.001,72193.0,72192.0,0.49282106]
["bitfinex","BTCUSD",1730335676602,0.001,72204.0,72192.0,0.34730206]
["bitfinex","BTCUSD",1730335676908,0.001,72205.0,72204.0,0.515488]
["bitfinex","BTCUSD",1730335677104,0.001,72205.0,72204.0,0.59846515]
["bitfinex","BTCUSD",1730335677405,0.006,72206.0,72205.0,0.238494]
["bitfinex","BTCUSD",1730335678713,0.006,72206.0,72205.0,0.240494]
["bitfinex","BTCUSD",1730335679435,0.006,72206.0,72205.0,0.245494]
["bitfinex","BTCUSD",1730335680627,0.006,72206.0,72205.0,0.32847115]
["bitfinex","BTCUSD",1730335680829,0.001,72206.0,72205.0,0.35697761]
["bitfinex","BTCUSD",1730335681247,0.001,72206.0,72205.0,0.25325617]
["bitfinex","BTCUSD",1730335681471,0.001,72206.0,72205.0,0.245494]
["bitfinex","BTCUSD",1730335681686,0.0497889,72214.0,72205.0,0.245494]
["bitfinex","BTCUSD",1730335681687,0.006,72212.0,72207.0,0.13849]
["bitfinex","BTCUSD",1730335681885,0.001,72213.0,72207.0,0.37549291]
["bitfinex","BTCUSD",1730335682112,0.001,72213.0,72207.0,0.24625746]
["bitfinex","BTCUSD",1730335682310,0.001,72211.0,72207.0,0.24902691]
["bitfinex","BTCUSD",1730335682769,0.007654,72216.0,72207.0,0.25102691]
["bitfinex","BTCUSD",1730335682922,0.001,72215.0,72207.0,0.25402691]
["bitfinex","BTCUSD",1730335683332,0.001,72215.0,72207.0,0.26402691]
["bitfinex","BTCUSD",1730335683527,0.006654,72216.0,72207.0,0.26202691]
["bitfinex","BTCUSD",1730335683528,0.001,72212.0,72207.0,0.26202691]
["bitfinex","BTCUSD",1730335683736,0.001,72212.0,72207.0,0.37357661]
["bitfinex","BTCUSD",1730335684138,0.001,72212.0,72207.0,0.26025746]
["bitfinex","BTCUSD",1730335684362,0.001,72212.0,72207.0,0.26449]
["bitfinex","BTCUSD",1730335684779,0.106754,72208.0,72207.0,0.126]
["bitfinex","BTCUSD",1730335684939,0.106754,72208.0,72207.0,0.23849]
["bitfinex","BTCUSD",1730335685140,0.106754,72208.0,72207.0,0.15343793]
["bitfinex","BTCUSD",1730335685340,0.245242,72208.0,72207.0,0.012]
["bitfinex","BTCUSD",1730335685786,0.144494,72205.0,72204.0,0.04143793]
["bitfinex","BTCUSD",1730335685978,0.001,72204.0,72203.0,0.04143793]
["bitfinex","BTCUSD",1730335686938,0.001,72204.0,72203.0,0.14143793]
["bitfinex","BTCUSD",1730335687170,0.001,72204.0,72203.0,0.27993593]
["bitfinex","BTCUSD",1730335687381,0.001,72205.0,72204.0,0.238496]
["bitfinex","BTCUSD",1730335687596,0.100754,72208.0,72204.0,0.238496]
["bitfinex","BTCUSD",1730335687597,0.001654,72208.0,72206.0,0.276985]
["bitfinex","BTCUSD",1730335687820,0.001654,72208.0,72207.0,0.24125961]
["bitfinex","BTCUSD",1730335688023,0.001654,72208.0,72207.0,0.27993829]
["bitfinex","BTCUSD",1730335688680,0.001654,72208.0,72207.0,0.23849]
["bitfinex","BTCUSD",1730335688681,0.002654,72208.0,72207.0,0.23849]
["bitfinex","BTCUSD",1730335690252,0.001654,72208.0,72207.0,0.446311]
["bitfinex","BTCUSD",1730335690414,0.001654,72208.0,72207.0,0.56591905]
["bitfinex","BTCUSD",1730335690617,0.001654,72208.0,72207.0,0.25449]
["bitfinex","BTCUSD",1730335690829,0.001654,72208.0,72207.0,0.25725936]
["bitfinex","BTCUSD",1730335691298,0.001654,72208.0,72207.0,0.38957851]
["bitfinex","BTCUSD",1730335691498,0.001654,72208.0,72207.0,0.26249]
["bitfinex","BTCUSD",1730335691649,0.001654,72208.0,72207.0,0.25725936]
["bitfinex","BTCUSD",1730335692107,0.001654,72208.0,72207.0,0.27125936]
["bitfinex","BTCUSD",1730335692305,0.001654,72208.0,72207.0,0.63858144]
["bitfinex","BTCUSD",1730335692508,0.001654,72208.0,72207.0,0.39999107]
["bitfinex","BTCUSD",1730335692711,0.001654,72208.0,72207.0,0.69126459]
["bitfinex","BTCUSD",1730335692941,0.001654,72208.0,72207.0,0.55458837]
["bitfinex","BTCUSD",1730335693144,0.001654,72208.0,72207.0,0.738232]
["bitfinex","BTCUSD",1730335693472,0.001654,72216.0,72214.0,0.002]
["bitfinex","BTCUSD",1730335693627,0.001654,72216.0,72215.0,0.37974507]
["bitfinex","BTCUSD",1730335693833,0.001654,72216.0,72215.0,0.37697607]
["bitfinex","BTCUSD",1730335694000,0.001654,72216.0,72215.0,0.5011915]
["bitfinex","BTCUSD",1730335694425,0.001654,72216.0,72215.0,0.37697607]
["bitfinex","BTCUSD",1730335695225,0.001654,72216.0,72215.0,0.39097607]
["bitfinex","BTCUSD",1730335696284,0.001654,72216.0,72215.0,0.40497607]
["bitfinex","BTCUSD",1730335696484,0.001654,72216.0,72215.0,0.42797607]
["bitfinex","BTCUSD",1730335698011,0.001654,72216.0,72215.0,0.51407607]
["bitfinex","BTCUSD",1730335698383,0.001654,72216.0,72215.0,0.55715645]
["bitfinex","BTCUSD",1730335698640,0.001654,72216.0,72215.0,0.51407607]
["bitfinex","BTCUSD",1730335698963,0.001654,72216.0,72215.0,0.50007607]
["bitfinex","BTCUSD",1730335699303,0.001654,72216.0,72215.0,0.48607607]
["bitfinex","BTCUSD",1730335699507,0.001654,72216.0,72215.0,0.50007607]
["bitfinex","BTCUSD",1730335699664,0.001654,72216.0,72215.0,0.48607607]
["bitfinex","BTCUSD",1730335699867,0.001654,72216.0,72215.0,0.4896953]
["bitfinex","BTCUSD",1730335700066,0.001654,72216.0,72215.0,0.5036953]
["bitfinex","BTCUSD",1730335700288,0.001654,72216.0,72215.0,0.61368931]
["bitfinex","BTCUSD",1730335700495,0.001654,72216.0,72215.0,0.3785953]
["bitfinex","BTCUSD",1730335700725,0.001654,72216.0,72215.0,0.49592037]
["bitfinex","BTCUSD",1730335700979,0.001654,72216.0,72215.0,0.47525769]
["bitfinex","BTCUSD",1730335701389,0.001654,72216.0,72215.0,0.46125769]
["bitfinex","BTCUSD",1730335701855,0.001654,72216.0,72215.0,0.47525769]
["bitfinex","BTCUSD",1730335702267,0.001654,72216.0,72215.0,0.47425769]
["bitfinex","BTCUSD",1730335702674,0.001654,72216.0,72215.0,0.48825769]
["bitfinex","BTCUSD",1730335702886,0.001654,72216.0,72215.0,0.50225769]
["bitfinex","BTCUSD",1730335703506,0.001654,72216.0,72215.0,0.7353163]
["bitfinex","BTCUSD",1730335704134,0.001654,72229.0,72228.0,0.24045]
["bitfinex","BTCUSD",1730335704341,0.001654,72229.0,72228.0,0.37695107]
["bitfinex","BTCUSD",1730335704548,0.001654,72229.0,72228.0,0.41827313]
["bitfinex","BTCUSD",1730335704773,0.001654,72229.0,72228.0,0.37695107]
["bitfinex","BTCUSD",1730335704980,0.001654,72229.0,72228.0,0.37495107]
["bitfinex","BTCUSD",1730335705631,0.001654,72229.0,72228.0,0.43694152]
["bitfinex","BTCUSD",1730335706049,0.001654,72229.0,72228.0,0.40269107]
["bitfinex","BTCUSD",1730335706256,0.001654,72229.0,72228.0,0.45094152]
["bitfinex","BTCUSD",1730335706664,0.001654,72229.0,72228.0,0.45091653]
["bitfinex","BTCUSD",1730335706900,0.001654,72229.0,72228.0,0.42795107]
["bitfinex","BTCUSD",1730335708390,0.001654,72229.0,72228.0,0.63577207]
["bitfinex","BTCUSD",1730335708804,0.001654,72229.0,72228.0,0.51057169]
["bitfinex","BTCUSD",1730335709333,0.001654,72229.0,72228.0,0.51408401]
["bitfinex","BTCUSD",1730335709969,0.001654,72229.0,72228.0,0.40646339]
["bitfinex","BTCUSD",1730335710175,0.001654,72229.0,72228.0,0.46840845]
["bitfinex","BTCUSD",1730335711181,0.001654,72229.0,72228.0,0.44775915]
["bitfinex","BTCUSD",1730335712323,0.001654,72229.0,72228.0,0.40646339]
["bitfinex","BTCUSD",1730335714153,0.001654,72229.0,72228.0,0.26645]
["bitfinex","BTCUSD",1730335714356,0.002654,72229.0,72228.0,0.26645]
["bitfinex","BTCUSD",1730335715448,0.182354,72229.0,72228.0,0.028]
["bitfinex","BTCUSD",1730335715646,0.320802,72229.0,72228.0,0.028]
["bitfinex","BTCUSD",1730335715856,0.325802,72229.0,72228.0,0.028]
["bitfinex","BTCUSD",1730335716264,0.1757,72217.0,72216.0,0.138473]
["bitfinex","BTCUSD",1730335716808,0.1757,72217.0,72216.0,0.238473]
["bitfinex","BTCUSD",1730335717407,0.1757,72217.0,72216.0,0.252473]
["bitfinex","BTCUSD",1730335719153,0.1757,72217.0,72216.0,0.266473]
["bitfinex","BTCUSD",1730335719357,0.1757,72217.0,72216.0,0.30776687]
["bitfinex","BTCUSD",1730335721558,0.1757,72217.0,72216.0,0.266473]
["bitfinex","BTCUSD",1730335722174,0.1757,72217.0,72216.0,0.3078429]
["bitfinex","BTCUSD",1730335722404,0.1757,72217.0,72216.0,0.266473]
["bitfinex","BTCUSD",1730335724053,0.177354,72217.0,72216.0,0.266473]
["bitfinex","BTCUSD",1730335724915,0.177354,72217.0,72216.0,0.32854231]
["bitfinex","BTCUSD",1730335725673,0.002654,72217.0,72216.0,0.32854231]
["bitfinex","BTCUSD",1730335725878,0.002654,72217.0,72216.0,0.40497407]
["bitfinex","BTCUSD",1730335726753,0.001654,72217.0,72216.0,0.40497407]
["bitfinex","BTCUSD",1730335726916,0.002654,72217.0,72216.0,0.40497407]
["bitfinex","BTCUSD",1730335727110,0.002654,72217.0,72216.0,0.40297407]
["bitfinex","BTCUSD",1730335727649,0.002654,72217.0,72216.0,0.40497407]
["bitfinex","BTCUSD",1730335728056,0.002654,72217.0,72216.0,0.40297407]
["bitfinex","BTCUSD",1730335728487,0.002654,72217.0,72216.0,0.39097407]
["bitfinex","BTCUSD",1730335728871,0.002654,72217.0,72216.0,0.38897407]
["bitfinex","BTCUSD",1730335729103,0.002654,72217.0,72216.0,0.40297407]
["bitfinex","BTCUSD",1730335729354,0.002654,72217.0,72216.0,0.38897407]
["bitfinex","BTCUSD",1730335729583,0.002654,72217.0,72216.0,0.32128348]
["bitfinex","BTCUSD",1730335729757,0.002654,72217.0,72216.0,0.266473]
["bitfinex","BTCUSD",1730335730584,0.002654,72217.0,72216.0,0.34928348]
["bitfinex","BTCUSD",1730335731487,0.002654,72217.0,72216.0,0.266473]
["bitfinex","BTCUSD",1730335731692,0.002654,72217.0,72216.0,0.252473]
["bitfinex","BTCUSD",1730335731971,0.002654,72217.0,72216.0,0.266473]
["bitfinex","BTCUSD",1730335732208,0.002654,72217.0,72216.0,0.280473]
["bitfinex","BTCUSD",1730335732619,0.002654,72217.0,72216.0,0.38398187]
["bitfinex","BTCUSD",1730335732819,0.080154,72217.0,72216.0,0.38398187]
["bitfinex","BTCUSD",1730335733026,0.184454,72217.0,72216.0,0.24550887]
["bitfinex","BTCUSD",1730335733263,0.184454,72217.0,72216.0,0.08342947]
["bitfinex","BTCUSD",1730335733471,0.184454,72217.0,72216.0,0.180473]
["bitfinex","BTCUSD",1730335733691,0.184454,72217.0,72216.0,0.042]
["bitfinex","BTCUSD",1730335733894,0.322925,72217.0,72216.0,0.042]
["bitfinex","BTCUSD",1730335734096,0.184454,72217.0,72216.0,0.042]
["bitfinex","BTCUSD",1730335735675,0.184454,72217.0,72216.0,0.042827]
["bitfinex","BTCUSD",1730335735877,0.184454,72217.0,72216.0,0.2813]
["bitfinex","BTCUSD",1730335738151,0.184454,72217.0,72216.0,0.042827]
["bitfinex","BTCUSD",1730335738555,0.184454,72217.0,72216.0,0.2813]
["bitfinex","BTCUSD",1730335738731,0.184454,72217.0,72216.0,0.142827]
["bitfinex","BTCUSD",1730335739764,0.184454,72217.0,72216.0,0.042827]
["bitfinex","BTCUSD",1730335740169,0.184454,72217.0,72216.0,0.3434442]
["bitfinex","BTCUSD",1730335740170,0.101954,72217.0,72216.0,0.3434442]
["bitfinex","BTCUSD",1730335740370,0.001654,72217.0,72216.0,0.39864377]
["bitfinex","BTCUSD",1730335740594,0.001654,72217.0,72216.0,0.30986585]
["bitfinex","BTCUSD",1730335740816,0.001654,72217.0,72216.0,0.30786585]
["bitfinex","BTCUSD",1730335741501,0.001654,72217.0,72216.0,0.44436692]
["bitfinex","BTCUSD",1730335742142,0.001654,72217.0,72216.0,0.44080107]
["bitfinex","BTCUSD",1730335742841,0.001654,72217.0,72216.0,0.2813]
["bitfinex","BTCUSD",1730335742842,0.102254,72217.0,72216.0,0.2813]
["bitfinex","BTCUSD",1730335743409,0.102254,72217.0,72216.0,0.34345629]
["bitfinex","BTCUSD",1730335743612,0.102254,72217.0,72216.0,0.35123627]
["bitfinex","BTCUSD",1730335744215,0.102254,72217.0,72216.0,0.34345629]
["bitfinex","BTCUSD",1730335744414,0.102254,72217.0,72216.0,0.35123905]
["bitfinex","BTCUSD",1730335745617,0.107254,72217.0,72216.0,0.35123905]
["bitfinex","BTCUSD",1730335745822,0.107254,72217.0,72216.0,0.15060976]
["bitfinex","BTCUSD",1730335746027,0.107254,72217.0,72216.0,0.33052242]
["bitfinex","BTCUSD",1730335746438,0.107254,72217.0,72216.0,0.33052368]
["bitfinex","BTCUSD",1730335748783,0.107254,72217.0,72216.0,0.28908402]
["bitfinex","BTCUSD",1730335749614,0.107254,72217.0,72216.0,0.28908341]
["bitfinex","BTCUSD",1730335751512,0.107254,72217.0,72216.0,0.3305176]
["bitfinex","BTCUSD",1730335753136,0.107254,72217.0,72216.0,0.32273419]
["bitfinex","BTCUSD",1730335753473,0.107254,72217.0,72216.0,0.33051682]
["bitfinex","BTCUSD",1730335754196,0.112254,72217.0,72216.0,0.09204382]
["bitfinex","BTCUSD",1730335754398,0.330725,72217.0,72216.0,0.05060963]
["bitfinex","BTCUSD",1730335756263,0.330725,72217.0,72216.0,0.05060919]
["bitfinex","BTCUSD",1730335756867,0.330725,72217.0,72216.0,0.05060838]
["bitfinex","BTCUSD",1730335757280,0.330725,72217.0,72216.0,0.042827]
["bitfinex","BTCUSD",1730335757480,0.330725,72217.0,72216.0,0.05060958]
["bitfinex","BTCUSD",1730335758083,0.47222607,72217.0,72216.0,0.05060958]
["bitfinex","BTCUSD",1730335758256,0.72222607,72217.0,72216.0,0.042827]
["bitfinex","BTCUSD",1730335759165,0.71722607,72217.0,72216.0,0.028827]
["bitfinex","BTCUSD",1730335759336,0.32875507,72217.0,72216.0,0.028827]
["bitfinex","BTCUSD",1730335759477,0.46722607,72217.0,72216.0,0.014827]
["bitfinex","BTCUSD",1730335759894,0.46722607,72217.0,72216.0,0.026827]
["bitfinex","BTCUSD",1730335760733,0.46722607,72217.0,72216.0,0.012827]
["bitfinex","BTCUSD",1730335761142,0.47222607,72217.0,72216.0,0.026827]
["bitfinex","BTCUSD",1730335763788,0.011,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730335764007,0.87640898,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730335764387,0.71418707,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730335764792,0.71418707,72209.0,72208.0,0.014827]
["bitfinex","BTCUSD",1730335765468,0.71418707,72209.0,72208.0,0.013827]
["bitfinex","BTCUSD",1730335765706,0.71418707,72209.0,72208.0,0.014827]
["bitfinex","BTCUSD",1730335765921,0.87640898,72209.0,72208.0,0.014827]
["bitfinex","BTCUSD",1730335766104,0.87640898,72209.0,72208.0,0.027827]
["bitfinex","BTCUSD",1730335768399,0.71418707,72209.0,72208.0,0.027827]
["bitfinex","BTCUSD",1730335768641,0.71418707,72209.0,72208.0,0.013827]
["bitfinex","BTCUSD",1730335768847,0.71418707,72209.0,72208.0,0.000827]
["bitfinex","BTCUSD",1730335769063,0.71518707,72209.0,72208.0,0.007827]
["bitfinex","BTCUSD",1730335769638,0.71518707,72209.0,72208.0,0.008827]
["bitfinex","BTCUSD",1730335771532,0.71718707,72209.0,72208.0,0.008827]
["bitfinex","BTCUSD",1730335771752,0.76709739,72209.0,72208.0,0.008827]
["bitfinex","BTCUSD",1730335771971,0.76509739,72209.0,72208.0,0.008827]
["bitfinex","BTCUSD",1730335772819,0.71518707,72209.0,72208.0,0.008827]
["bitfinex","BTCUSD",1730335779928,0.71018707,72209.0,72208.0,0.008827]
["bitfinex","BTCUSD",1730335780122,0.57170107,72209.0,72208.0,0.008827]
["bitfinex","BTCUSD",1730335780555,0.012,72209.0,72208.0,0.008827]
["bitfinex","BTCUSD",1730335790440,0.007,72209.0,72208.0,0.008827]
["bitfinex","BTCUSD",1730335797921,0.007,72209.0,72208.0,0.147315]
["bitfinex","BTCUSD",1730335798301,0.007,72209.0,72208.0,0.008827]
["bitfinex","BTCUSD",1730335800515,0.007,72209.0,72208.0,0.147315]
["bitfinex","BTCUSD",1730335800914,0.007,72209.0,72208.0,0.16958197]
["bitfinex","BTCUSD",1730335801120,0.007,72209.0,72208.0,0.03109397]
["bitfinex","BTCUSD",1730335805193,0.007,72209.0,72208.0,0.16958197]
["bitfinex","BTCUSD",1730335808603,0.007,72209.0,72208.0,0.03109397]
["bitfinex","BTCUSD",1730335810010,0.243286,72209.0,72208.0,0.03109397]
["bitfinex","BTCUSD",1730335810239,0.71638707,72209.0,72208.0,0.03109397]
["bitfinex","BTCUSD",1730335810457,0.78513396,72209.0,72208.0,0.03109397]
["bitfinex","BTCUSD",1730335811396,0.71638707,72209.0,72208.0,0.03109397]
["bitfinex","BTCUSD",1730335811619,0.71638707,72209.0,72208.0,0.03009397]
["bitfinex","BTCUSD",1730335811818,0.71538707,72209.0,72208.0,0.02309397]
["bitfinex","BTCUSD",1730335812027,0.72538707,72209.0,72208.0,0.02409397]
["bitfinex","BTCUSD",1730335812200,0.73338707,72209.0,72208.0,0.02509397]
["bitfinex","BTCUSD",1730335813211,0.73538707,72209.0,72208.0,0.02509397]
["bitfinex","BTCUSD",1730335815997,0.73338707,72209.0,72208.0,0.02509397]
["bitfinex","BTCUSD",1730335819133,0.72838707,72209.0,72208.0,0.02509397]
["bitfinex","BTCUSD",1730335822261,0.008,72209.0,72208.0,0.16158197]
["bitfinex","BTCUSD",1730335822463,0.003,72209.0,72208.0,0.16158197]
["bitfinex","BTCUSD",1730335822664,0.001,72209.0,72208.0,0.16158197]
["bitfinex","BTCUSD",1730335823025,0.006,72209.0,72208.0,0.16258197]
["bitfinex","BTCUSD",1730335823840,0.006,72209.0,72208.0,0.16158197]
["bitfinex","BTCUSD",1730335824446,0.006,72209.0,72208.0,0.16458197]
["bitfinex","BTCUSD",1730335824862,0.006,72209.0,72208.0,0.16158197]
["bitfinex","BTCUSD",1730335825210,0.007,72209.0,72208.0,0.16958197]
["bitfinex","BTCUSD",1730335825370,0.007,72209.0,72208.0,0.17358197]
["bitfinex","BTCUSD",1730335825574,0.007,72209.0,72208.0,0.16958197]
["bitfinex","BTCUSD",1730335825934,0.008,72209.0,72208.0,0.20432197]
["bitfinex","BTCUSD",1730335826157,0.008,72209.0,72208.0,0.17658197]
["bitfinex","BTCUSD",1730335827672,0.008,72209.0,72208.0,0.03809397]
["bitfinex","BTCUSD",1730335834896,0.151486,72209.0,72208.0,0.03809397]
["bitfinex","BTCUSD",1730335835107,0.326686,72209.0,72208.0,0.03809397]
["bitfinex","BTCUSD",1730335835526,0.32647827,72209.0,72208.0,0.03809397]
["bitfinex","BTCUSD",1730335835724,0.18799227,72209.0,72208.0,0.03809397]
["bitfinex","BTCUSD",1730335836277,0.32647827,72209.0,72208.0,0.03809397]
["bitfinex","BTCUSD",1730335836684,0.71297934,72209.0,72208.0,0.03809397]
["bitfinex","BTCUSD",1730335837086,0.71797934,72209.0,72208.0,0.03809397]
["bitfinex","BTCUSD",1730335837340,0.96797934,72209.0,72208.0,0.03809397]
["bitfinex","BTCUSD",1730335838168,0.96697934,72209.0,72208.0,0.03009397]
["bitfinex","BTCUSD",1730335838374,0.96597934,72209.0,72208.0,0.02309397]
["bitfinex","BTCUSD",1730335838815,0.96597934,72209.0,72208.0,0.02409397]
["bitfinex","BTCUSD",1730335838940,0.96597934,72209.0,72208.0,0.02609397]
["bitfinex","BTCUSD",1730335839347,0.96797934,72209.0,72208.0,0.02609397]
["bitfinex","BTCUSD",1730335840352,0.96797934,72209.0,72208.0,0.02309397]
["bitfinex","BTCUSD",1730335840559,0.96297934,72209.0,72208.0,0.02309397]
["bitfinex","BTCUSD",1730335841880,0.18799227,72209.0,72208.0,0.02309397]
["bitfinex","BTCUSD",1730335842096,0.01279227,72209.0,72208.0,0.02309397]
["bitfinex","BTCUSD",1730335842299,0.01279227,72209.0,72208.0,0.16158197]
["bitfinex","BTCUSD",1730335842961,0.00779227,72209.0,72208.0,0.16158197]
["bitfinex","BTCUSD",1730335843259,0.01279227,72209.0,72208.0,0.02309397]
["bitfinex","BTCUSD",1730335844432,0.01079227,72209.0,72208.0,0.02309397]
["bitfinex","BTCUSD",1730335844652,0.01079227,72209.0,72208.0,0.02509397]
["bitfinex","BTCUSD",1730335844891,0.14927827,72209.0,72208.0,0.02309397]
["bitfinex","BTCUSD",1730335845116,0.23337827,72209.0,72208.0,0.03009397]
["bitfinex","BTCUSD",1730335845397,0.23437827,72209.0,72208.0,0.03609397]
["bitfinex","BTCUSD",1730335846333,0.01279227,72209.0,72208.0,0.03609397]
["bitfinex","BTCUSD",1730335849276,0.01444627,72209.0,72208.0,0.03609397]
["bitfinex","BTCUSD",1730335849964,0.15293227,72209.0,72208.0,0.03609397]
["bitfinex","BTCUSD",1730335855513,0.53943334,72209.0,72208.0,0.03609397]
["bitfinex","BTCUSD",1730335855716,0.87445525,72209.0,72208.0,0.03609397]
["bitfinex","BTCUSD",1730335856495,0.87445525,72209.0,72208.0,0.02909397]
["bitfinex","BTCUSD",1730335856496,0.87345525,72209.0,72208.0,0.02909397]
["bitfinex","BTCUSD",1730335856920,0.88733534,72209.0,72208.0,0.03609397]
["bitfinex","BTCUSD",1730335857155,0.87445525,72209.0,72208.0,0.03609397]
["bitfinex","BTCUSD",1730335857375,0.88733531,72209.0,72208.0,0.03009397]
["bitfinex","BTCUSD",1730335857525,0.88633553,72209.0,72208.0,0.03009397]
["bitfinex","BTCUSD",1730335857725,0.88633553,72209.0,72208.0,0.03509397]
["bitfinex","BTCUSD",1730335858198,0.88533553,72209.0,72208.0,0.02309397]
["bitfinex","BTCUSD",1730335858554,0.88733553,72209.0,72208.0,0.02309397]
["bitfinex","BTCUSD",1730335858964,0.88733553,72209.0,72208.0,0.02182396]
["bitfinex","BTCUSD",1730335859163,0.01579227,72205.0,72204.0,0.000827]
["bitfinex","BTCUSD",1730335859388,0.16517295,72205.0,72204.0,0.02284436]
["bitfinex","BTCUSD",1730335859910,0.30366695,72205.0,72204.0,0.02284436]
["bitfinex","BTCUSD",1730335860501,0.02367188,72205.0,72204.0,0.02684436]
["bitfinex","BTCUSD",1730335861192,0.01079227,72205.0,72204.0,0.02684436]
["bitfinex","BTCUSD",1730335861718,0.005,72206.0,72205.0,0.138494]
["bitfinex","BTCUSD",1730335861929,0.00579227,72206.0,72205.0,0.15972201]
["bitfinex","BTCUSD",1730335862155,0.01079227,72206.0,72205.0,0.15972201]
["bitfinex","BTCUSD",1730335862948,0.01079227,72206.0,72205.0,0.16272201]
["bitfinex","BTCUSD",1730335863075,0.01079227,72206.0,72205.0,0.16372201]
["bitfinex","BTCUSD",1730335863528,0.00579227,72206.0,72205.0,0.16372201]
["bitfinex","BTCUSD",1730335863693,0.00079227,72206.0,72205.0,0.16372201]
["bitfinex","BTCUSD",1730335864482,0.00579227,72206.0,72205.0,0.16372201]
["bitfinex","BTCUSD",1730335865507,0.01079227,72206.0,72205.0,0.16372201]
["bitfinex","BTCUSD",1730335865736,0.00079227,72206.0,72205.0,0.16372201]
["bitfinex","BTCUSD",1730335866134,0.00079227,72206.0,72205.0,0.20520975]
["bitfinex","BTCUSD",1730335866578,0.00079227,72206.0,72205.0,0.51303075]
["bitfinex","BTCUSD",1730335866790,0.00079227,72206.0,72205.0,0.26372201]
["bitfinex","BTCUSD",1730335867513,0.00079227,72206.0,72205.0,0.26072201]
["bitfinex","BTCUSD",1730335867814,0.00079227,72206.0,72205.0,0.26272201]
["bitfinex","BTCUSD",1730335868135,0.00079227,72206.0,72205.0,0.26372201]
["bitfinex","BTCUSD",1730335868540,0.00079227,72206.0,72205.0,0.36646328]
["bitfinex","BTCUSD",1730335868948,0.00179227,72206.0,72205.0,0.38046328]
["bitfinex","BTCUSD",1730335869147,0.00179227,72206.0,72205.0,0.37746328]
["bitfinex","BTCUSD",1730335869568,0.00279227,72206.0,72205.0,0.39146328]
["bitfinex","BTCUSD",1730335869770,0.00279227,72206.0,72205.0,0.39507554]
["bitfinex","BTCUSD",1730335871488,0.00279227,72206.0,72205.0,0.76239761]
["bitfinex","BTCUSD",1730335871689,0.002,72206.0,72205.0,0.53273534]
["bitfinex","BTCUSD",1730335872804,0.002,72206.0,72205.0,0.73362486]
["bitfinex","BTCUSD",1730335873254,0.002,72206.0,72205.0,0.96995777]
["bitfinex","BTCUSD",1730335873464,0.002,72206.0,72205.0,0.63770234]
["bitfinex","BTCUSD",1730335873705,0.002,72206.0,72205.0,0.66688973]
["bitfinex","BTCUSD",1730335873706,0.001,72206.0,72205.0,0.66688973]
["bitfinex","BTCUSD",1730335873907,0.001694,72208.0,72207.0,0.29123]
["bitfinex","BTCUSD",1730335874114,0.001694,72208.0,72207.0,0.49324849]
["bitfinex","BTCUSD",1730335874942,0.001694,72208.0,72207.0,0.64954849]
["bitfinex","BTCUSD",1730335875219,0.001694,72208.0,72207.0,0.66354849]
["bitfinex","BTCUSD",1730335875436,0.001694,72208.0,72207.0,0.83305117]
["bitfinex","BTCUSD",1730335875875,0.001654,72216.0,72215.0,0.49343691]
["bitfinex","BTCUSD",1730335876072,0.001654,72216.0,72215.0,0.74830515]
["bitfinex","BTCUSD",1730335876609,0.001654,72216.0,72215.0,0.62403099]
["bitfinex","BTCUSD",1730335876837,0.001654,72216.0,72215.0,0.69843099]
["bitfinex","BTCUSD",1730335877291,0.001654,72216.0,72215.0,0.71243099]
["bitfinex","BTCUSD",1730335877979,0.001654,72216.0,72215.0,0.69843099]
["bitfinex","BTCUSD",1730335878204,0.001654,72216.0,72215.0,0.82261118]
["bitfinex","BTCUSD",1730335878398,0.001654,72216.0,72215.0,0.69843099]
["bitfinex","BTCUSD",1730335878615,0.001654,72216.0,72215.0,0.71243099]
["bitfinex","BTCUSD",1730335878856,0.001654,72216.0,72215.0,0.74152069]
["bitfinex","BTCUSD",1730335879231,0.001654,72216.0,72215.0,0.76952069]
["bitfinex","BTCUSD",1730335879430,0.001654,72216.0,72215.0,0.72643099]
["bitfinex","BTCUSD",1730335879962,0.001654,72216.0,72215.0,0.7159757]
["bitfinex","BTCUSD",1730335880141,0.001654,72216.0,72215.0,0.7299757]
["bitfinex","BTCUSD",1730335880466,0.001654,72216.0,72215.0,0.85399405]
["bitfinex","BTCUSD",1730335880817,0.001654,72216.0,72215.0,0.83999405]
["bitfinex","BTCUSD",1730335880978,0.001654,72216.0,72215.0,0.84420178]
["bitfinex","BTCUSD",1730335881191,0.001654,72216.0,72215.0,0.85720178]
["bitfinex","BTCUSD",1730335881436,0.001654,72216.0,72215.0,0.89540534]
["bitfinex","BTCUSD",1730335882049,0.001654,72217.0,72216.0,0.26768073]
["bitfinex","BTCUSD",1730335882279,0.001654,72217.0,72216.0,0.67058298]
["bitfinex","BTCUSD",1730335882481,1e-06,72217.0,72216.0,0.96781152]
["bitfinex","BTCUSD",1730335882706,1e-06,72217.0,72216.0,0.58276107]
["bitfinex","BTCUSD",1730335883387,1e-06,72217.0,72216.0,0.59676107]
["bitfinex","BTCUSD",1730335884952,1e-06,72217.0,72216.0,0.60776107]
["bitfinex","BTCUSD",1730335885366,1e-06,72217.0,72216.0,0.40415334]
["bitfinex","BTCUSD",1730335885548,1e-06,72217.0,72216.0,0.40424472]
["bitfinex","BTCUSD",1730335885746,1e-06,72217.0,72216.0,0.38360063]
["bitfinex","BTCUSD",1730335886311,1e-06,72217.0,72216.0,0.32165334]
["bitfinex","BTCUSD",1730335886516,1e-06,72217.0,72216.0,0.3835994]
["bitfinex","BTCUSD",1730335886725,1e-06,72217.0,72216.0,0.66082382]
["bitfinex","BTCUSD",1730335886955,1e-06,72217.0,72216.0,0.61174472]
["bitfinex","BTCUSD",1730335887167,1e-06,72217.0,72216.0,0.52915334]
["bitfinex","BTCUSD",1730335887382,1e-06,72217.0,72216.0,0.55689334]
["bitfinex","BTCUSD",1730335887623,1e-06,72217.0,72216.0,0.66013257]
["bitfinex","BTCUSD",1730335887839,1e-06,72217.0,72216.0,0.55689334]
["bitfinex","BTCUSD",1730335890093,0.00079227,72226.0,72225.0,0.138456]
["bitfinex","BTCUSD",1730335890324,0.00079227,72226.0,72225.0,0.55929681]
["bitfinex","BTCUSD",1730335890685,0.00079227,72226.0,72225.0,0.58229681]
["bitfinex","BTCUSD",1730335891100,0.00079227,72226.0,72225.0,0.62357769]
["bitfinex","BTCUSD",1730335891467,0.00079227,72226.0,72225.0,0.63757769]
["bitfinex","BTCUSD",1730335891643,0.00079227,72226.0,72225.0,0.65157769]
["bitfinex","BTCUSD",1730335892286,0.00079227,72226.0,72225.0,0.65157529]
["bitfinex","BTCUSD",1730335894899,0.00079227,72226.0,72225.0,0.51311929]
["bitfinex","BTCUSD",1730335895105,0.00079227,72226.0,72225.0,0.65517611]
["bitfinex","BTCUSD",1730335895304,0.07929227,72226.0,72225.0,0.45439656]
["bitfinex","BTCUSD",1730335895729,0.07929227,72226.0,72225.0,0.28857383]
["bitfinex","BTCUSD",1730335897176,0.07929227,72226.0,72225.0,0.27457383]
["bitfinex","BTCUSD",1730335897371,0.07929227,72226.0,72225.0,0.26057383]
["bitfinex","BTCUSD",1730335897575,0.07929227,72226.0,72225.0,0.27157383]
["bitfinex","BTCUSD",1730335897776,0.07929227,72226.0,72225.0,0.28157383]
["bitfinex","BTCUSD",1730335897986,0.07929227,72226.0,72225.0,0.27157383]
["bitfinex","BTCUSD",1730335898399,0.32490027,72226.0,72225.0,0.04360173]
["bitfinex","BTCUSD",1730335898613,0.18644627,72226.0,72225.0,0.03260173]
["bitfinex","BTCUSD",1730335898902,0.32490027,72226.0,72225.0,0.03260173]
["bitfinex","BTCUSD",1730335899146,0.32490027,72226.0,72225.0,0.03360173]
["bitfinex","BTCUSD",1730335899538,0.32490027,72226.0,72225.0,0.02260173]
["bitfinex","BTCUSD",1730335899878,0.32490027,72226.0,72225.0,0.01]
["bitfinex","BTCUSD",1730335900596,0.32490027,72226.0,72225.0,0.018]
["bitfinex","BTCUSD",1730335900933,0.32490027,72226.0,72225.0,0.01]
["bitfinex","BTCUSD",1730335901332,0.32490027,72226.0,72225.0,0.018]
["bitfinex","BTCUSD",1730335903557,0.15090027,72226.0,72225.0,0.018]
["bitfinex","BTCUSD",1730335904313,0.15090027,72226.0,72225.0,0.01673061]
["bitfinex","BTCUSD",1730335905438,0.01244627,72226.0,72225.0,0.01673061]
["bitfinex","BTCUSD",1730335905743,0.15090027,72226.0,72225.0,0.01673061]
["bitfinex","BTCUSD",1730335908076,0.01244627,72226.0,72225.0,0.01673061]
["bitfinex","BTCUSD",1730335909060,0.15090027,72226.0,72225.0,0.01673061]
["bitfinex","BTCUSD",1730335910193,0.01244627,72226.0,72225.0,0.01673061]
["bitfinex","BTCUSD",1730335910866,0.01244627,72226.0,72225.0,0.01755761]
["bitfinex","BTCUSD",1730335911747,0.15090027,72226.0,72225.0,0.01755761]
["bitfinex","BTCUSD",1730335913235,0.01244627,72226.0,72225.0,0.01755761]
["bitfinex","BTCUSD",1730335916078,0.09424627,72226.0,72225.0,0.01755761]
["bitfinex","BTCUSD",1730335917385,0.18474627,72226.0,72225.0,0.01755761]
["bitfinex","BTCUSD",1730335921308,0.32320027,72226.0,72225.0,0.01755761]
["bitfinex","BTCUSD",1730335921832,0.18474627,72226.0,72225.0,0.01755761]
["bitfinex","BTCUSD",1730335926178,0.1976371,72226.0,72225.0,0.01755761]
["bitfinex","BTCUSD",1730335927239,0.18474627,72226.0,72225.0,0.01755761]
["bitfinex","BTCUSD",1730335933034,0.18474627,72226.0,72225.0,0.15601361]
["bitfinex","BTCUSD",1730335933035,0.00244627,72226.0,72225.0,0.15601361]
["bitfinex","BTCUSD",1730335934621,0.00744627,72226.0,72225.0,0.15601361]
["bitfinex","BTCUSD",1730335934792,0.18704627,72226.0,72225.0,0.01755761]
["bitfinex","BTCUSD",1730335935763,0.18704627,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730335935963,0.32550027,72226.0,72225.0,0.005827]
["bitfinex","BTCUSD",1730335936196,0.18704627,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335940312,0.32550027,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335941352,0.46700134,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335945416,0.46200134,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335946234,0.46700134,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335948788,0.46200134,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335948987,0.45700134,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335949187,0.18704627,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335949983,0.32550027,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335950413,0.46200134,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335952997,0.56859379,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335953468,0.46700134,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335954070,0.56859379,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335954928,0.46700134,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335955121,0.81859379,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335956418,0.71700134,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335958984,0.71200134,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335959186,0.32354734,72226.0,72225.0,0.008827]
["bitfinex","BTCUSD",1730335960091,0.46200134,72226.0,72225.0,0.00755787]
["bitfinex","BTCUSD",1730335968299,0.54200134,72226.0,72225.0,0.00755787]
["bitfinex","BTCUSD",1730335969279,0.54200134,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730335985845,0.64859379,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730335992622,0.54700134,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730335992826,0.64859379,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730335993748,0.54700134,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730335993974,0.64859379,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730336016275,0.22894734,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730336017495,0.09244627,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730336017705,0.09244627,72226.0,72225.0,0.04995987]
["bitfinex","BTCUSD",1730336017919,0.09244627,72226.0,72225.0,0.04995331]
["bitfinex","BTCUSD",1730336018125,0.09244627,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730336018337,0.09244627,72226.0,72225.0,0.04994555]
["bitfinex","BTCUSD",1730336018603,0.09244627,72226.0,72225.0,0.04994554]
["bitfinex","BTCUSD",1730336018811,0.09244627,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730336019267,0.09244627,72226.0,72225.0,0.07072588]
["bitfinex","BTCUSD",1730336019495,0.09244627,72226.0,72225.0,0.04993756]
["bitfinex","BTCUSD",1730336019709,0.23090027,72226.0,72225.0,0.04993756]
["bitfinex","BTCUSD",1730336019940,0.09244627,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730336020187,1.12764226,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730336020656,1.15219379,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730336020931,1.19350519,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730336021123,1.25578624,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730336021334,1.25378624,72226.0,72225.0,0.00838487]
["bitfinex","BTCUSD",1730336021545,1.25378624,72226.0,72225.0,0.00538487]
["bitfinex","BTCUSD",1730336021798,1.2950637,72226.0,72225.0,0.00538487]
["bitfinex","BTCUSD",1730336022005,1.2950637,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336022290,1.25378624,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336022503,1.25578624,72226.0,72225.0,0.005827]
["bitfinex","BTCUSD",1730336022975,1.29288014,72226.0,72225.0,0.001827]
["bitfinex","BTCUSD",1730336023211,1.29288014,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336023212,1.29988014,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336023673,1.29988014,72226.0,72225.0,0.001827]
["bitfinex","BTCUSD",1730336023937,1.29788014,72226.0,72225.0,0.001827]
["bitfinex","BTCUSD",1730336024162,1.29988014,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336025287,1.29788014,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336025733,1.29988014,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336028263,1.43634023,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336030387,1.29988014,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336031435,1.29788014,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336032636,1.19628769,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336032849,0.91649524,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336033845,0.88140134,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336036607,0.87440134,72226.0,72225.0,0.001827]
["bitfinex","BTCUSD",1730336037148,0.87440134,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336037149,0.87240134,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336037558,0.87440134,72226.0,72225.0,0.001827]
["bitfinex","BTCUSD",1730336037961,0.88040134,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336041503,0.62540134,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336042296,0.61940134,72226.0,72225.0,0.001827]
["bitfinex","BTCUSD",1730336042707,0.62240134,72226.0,72225.0,0.001827]
["bitfinex","BTCUSD",1730336043294,0.62040134,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336044119,0.62240134,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336047023,0.48590027,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336047631,0.480108,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336047833,0.48290027,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336048410,0.48390027,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336048854,0.48290027,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336049289,0.48390027,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336054314,0.48290027,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336054897,0.48490027,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336055067,0.48290027,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336055273,0.48490027,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336055703,0.65720027,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336060324,0.79370134,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336062645,0.79170134,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336063651,0.78970134,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336064066,0.80770134,72226.0,72225.0,0.002827]
["bitfinex","BTCUSD",1730336064264,0.90429379,72226.0,72225.0,0.001827]
["bitfinex","BTCUSD",1730336064482,0.90629379,72226.0,72225.0,0.001827]
["bitfinex","BTCUSD",1730336064680,0.90629379,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336064681,0.90229379,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336065098,0.90429379,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336065718,0.90229379,72226.0,72225.0,0.000827]
["bitfinex","BTCUSD",1730336074804,0.39926327,72217.0,72216.0,0.20470185]
["bitfinex","BTCUSD",1730336075006,0.57085874,72217.0,72216.0,0.20470185]
["bitfinex","BTCUSD",1730336075425,0.00079227,72211.0,72210.0,0.04152869]
["bitfinex","BTCUSD",1730336076342,0.00079227,72211.0,72209.0,0.000827]
["bitfinex","BTCUSD",1730336076343,0.00079227,72210.0,72209.0,0.000827]
["bitfinex","BTCUSD",1730336076563,0.00079227,72210.0,72209.0,0.04237115]
["bitfinex","BTCUSD",1730336076784,0.00579227,72210.0,72209.0,0.04237115]
["bitfinex","BTCUSD",1730336077822,0.00579227,72210.0,72209.0,0.27281945]
["bitfinex","BTCUSD",1730336077823,0.005,72210.0,72209.0,0.27281945]
["bitfinex","BTCUSD",1730336078018,0.005,72210.0,72209.0,0.52707516]
["bitfinex","BTCUSD",1730336078019,0.00179227,72210.0,72209.0,0.52707516]
["bitfinex","BTCUSD",1730336078218,0.00179227,72210.0,72209.0,0.64892884]
["bitfinex","BTCUSD",1730336078423,0.00179227,72210.0,72209.0,0.64789402]
["bitfinex","BTCUSD",1730336078607,0.00279227,72210.0,72209.0,0.53529056]
["bitfinex","BTCUSD",1730336078830,0.00079227,72210.0,72209.0,0.51029056]
["bitfinex","BTCUSD",1730336079328,0.00179227,72210.0,72209.0,0.52329056]
["bitfinex","BTCUSD",1730336079544,0.00079227,72210.0,72209.0,0.51029056]
["bitfinex","BTCUSD",1730336080238,0.00079227,72210.0,72209.0,0.42169811]
["bitfinex","BTCUSD",1730336080708,0.00579227,72210.0,72209.0,0.346186]
["bitfinex","BTCUSD",1730336080913,0.00579227,72210.0,72209.0,0.347186]
["bitfinex","BTCUSD",1730336081317,0.00579227,72210.0,72209.0,0.361186]
["bitfinex","BTCUSD",1730336082178,0.00579227,72210.0,72209.0,0.46503105]
["bitfinex","BTCUSD",1730336082388,0.00579227,72210.0,72209.0,0.361186]
["bitfinex","BTCUSD",1730336082589,0.00579227,72210.0,72209.0,0.4650332]
["bitfinex","BTCUSD",1730336083042,0.00579227,72210.0,72209.0,0.361186]
["bitfinex","BTCUSD",1730336083791,0.00579227,72210.0,72209.0,0.46503483]
["bitfinex","BTCUSD",1730336084428,0.00579227,72210.0,72209.0,0.361186]
["bitfinex","BTCUSD",1730336084864,0.00579227,72210.0,72209.0,0.362013]
["bitfinex","BTCUSD",1730336085503,0.00079227,72210.0,72209.0,0.362013]
["bitfinex","BTCUSD",1730336085924,0.00079227,72211.0,72210.0,0.238484]
["bitfinex","BTCUSD",1730336086137,0.00079227,72211.0,72210.0,0.246267]
["bitfinex","BTCUSD",1730336087173,0.00079227,72211.0,72210.0,0.260267]
["bitfinex","BTCUSD",1730336087388,0.00079227,72211.0,72210.0,0.274267]
["bitfinex","BTCUSD",1730336088039,0.00079227,72211.0,72210.0,0.27426668]
["bitfinex","BTCUSD",1730336088255,0.00079227,72211.0,72210.0,0.266484]
["bitfinex","BTCUSD",1730336096737,0.00244627,72211.0,72210.0,0.266484]
["bitfinex","BTCUSD",1730336097337,0.00244627,72211.0,72210.0,0.27426669]
["bitfinex","BTCUSD",1730336098981,0.00744627,72211.0,72210.0,0.27426669]
["bitfinex","BTCUSD",1730336099180,0.00744627,72211.0,72210.0,0.37810994]
["bitfinex","BTCUSD",1730336099379,0.00744627,72211.0,72210.0,0.37811229]
["bitfinex","BTCUSD",1730336099634,0.00744627,72211.0,72210.0,0.27426669]
["bitfinex","BTCUSD",1730336103159,0.00744627,72211.0,72210.0,0.266484]
["bitfinex","BTCUSD",1730336103393,0.00744627,72211.0,72210.0,0.27426853]
["bitfinex","BTCUSD",1730336104060,0.08744627,72211.0,72210.0,0.266484]
["bitfinex","BTCUSD",1730336105123,0.08744627,72211.0,72210.0,0.27426964]
["bitfinex","BTCUSD",1730336112732,0.08244627,72211.0,72210.0,0.27426964]
["bitfinex","BTCUSD",1730336113356,0.08244627,72211.0,72210.0,0.27427584]
["bitfinex","BTCUSD",1730336113576,0.08744627,72211.0,72210.0,0.27427584]
["bitfinex","BTCUSD",1730336114021,0.08744627,72211.0,72210.0,0.27427592]
["bitfinex","BTCUSD",1730336115351,0.08744627,72211.0,72210.0,0.266484]
["bitfinex","BTCUSD",1730336115570,0.08744627,72211.0,72210.0,0.27427624]
["bitfinex","BTCUSD",1730336124723,0.08744627,72211.0,72210.0,0.27427661]
["bitfinex","BTCUSD",1730336127029,0.08244627,72211.0,72210.0,0.27427661]
["bitfinex","BTCUSD",1730336127225,0.08244627,72211.0,72210.0,0.37586906]
["bitfinex","BTCUSD",1730336127781,0.08244627,72211.0,72210.0,0.37586913]
["bitfinex","BTCUSD",1730336129849,0.08244627,72211.0,72210.0,0.48653199]
["bitfinex","BTCUSD",1730336130069,0.08244627,72211.0,72210.0,0.48353199]
["bitfinex","BTCUSD",1730336130343,0.08244627,72211.0,72210.0,0.4822616]
["bitfinex","BTCUSD",1730336130530,0.08244627,72211.0,72210.0,0.4962616]
["bitfinex","BTCUSD",1730336131637,0.08244627,72211.0,72210.0,0.49824117]
["bitfinex","BTCUSD",1730336132711,0.08244627,72211.0,72210.0,0.37357831]
["bitfinex","BTCUSD",1730336132914,0.08244627,72211.0,72210.0,0.49824117]
["bitfinex","BTCUSD",1730336133908,0.08244627,72211.0,72210.0,0.37357831]
["bitfinex","BTCUSD",1730336134073,0.08244627,72211.0,72210.0,0.49824117]
["bitfinex","BTCUSD",1730336135336,0.081654,72211.0,72210.0,0.49824283]
["bitfinex","BTCUSD",1730336135560,0.081654,72211.0,72210.0,0.70467349]
["bitfinex","BTCUSD",1730336135818,0.081654,72211.0,72210.0,0.96474952]
["bitfinex","BTCUSD",1730336136024,0.081654,72211.0,72210.0,0.96274952]
["bitfinex","BTCUSD",1730336136840,0.081654,72211.0,72210.0,0.73699237]
["bitfinex","BTCUSD",1730336137049,0.081654,72211.0,72210.0,0.72499237]
["bitfinex","BTCUSD",1730336137431,0.081654,72211.0,72210.0,0.74999237]
["bitfinex","BTCUSD",1730336137636,0.081654,72211.0,72210.0,0.73899237]
["bitfinex","BTCUSD",1730336137898,0.081654,72211.0,72210.0,0.75299237]
["bitfinex","BTCUSD",1730336138104,0.081654,72211.0,72210.0,0.73899237]
["bitfinex","BTCUSD",1730336138314,0.081654,72211.0,72210.0,0.92302978]
["bitfinex","BTCUSD",1730336138740,0.081654,72211.0,72210.0,0.92302557]
["bitfinex","BTCUSD",1730336139376,0.081654,72211.0,72210.0,0.93702557]
["bitfinex","BTCUSD",1730336139609,0.081654,72211.0,72210.0,0.93502557]
["bitfinex","BTCUSD",1730336140340,0.081654,72211.0,72210.0,0.75098816]
["bitfinex","BTCUSD",1730336140740,0.081654,72211.0,72210.0,0.75298816]
["bitfinex","BTCUSD",1730336140943,0.081654,72211.0,72210.0,0.75098816]
["bitfinex","BTCUSD",1730336141382,0.081654,72211.0,72210.0,0.70766339]
["bitfinex","BTCUSD",1730336141536,0.081654,72211.0,72210.0,0.70966339]
["bitfinex","BTCUSD",1730336141740,0.081654,72211.0,72210.0,0.71049039]
["bitfinex","BTCUSD",1730336142427,0.081654,72211.0,72210.0,0.71048674]
["bitfinex","BTCUSD",1730336143433,0.081654,72211.0,72210.0,0.60689429]
["bitfinex","BTCUSD",1730336144642,0.081654,72211.0,72210.0,0.27580077]
["bitfinex","BTCUSD",1730336144853,0.081654,72211.0,72210.0,0.37739322]
["bitfinex","BTCUSD",1730336145298,0.081654,72211.0,72210.0,0.36339322]
["bitfinex","BTCUSD",1730336145498,0.081654,72211.0,72210.0,0.34939322]
["bitfinex","BTCUSD",1730336145926,0.081654,72211.0,72210.0,0.36339322]
["bitfinex","BTCUSD",1730336146352,0.081654,72211.0,72210.0,0.34939322]
["bitfinex","BTCUSD",1730336146690,0.081654,72211.0,72210.0,0.37739322]
["bitfinex","BTCUSD",1730336146890,0.081654,72211.0,72210.0,0.36339322]
["bitfinex","BTCUSD",1730336147062,0.081654,72211.0,72210.0,0.37439322]
["bitfinex","BTCUSD",1730336147957,0.081654,72211.0,72210.0,0.49896913]
["bitfinex","BTCUSD",1730336148155,0.081654,72211.0,72210.0,0.49896834]
["bitfinex","BTCUSD",1730336148577,0.081654,72211.0,72210.0,0.37439243]
["bitfinex","BTCUSD",1730336148793,0.081654,72211.0,72210.0,0.49896834]
["bitfinex","BTCUSD",1730336149000,0.081654,72211.0,72210.0,0.37439243]
["bitfinex","BTCUSD",1730336151860,0.16124627,72211.0,72210.0,0.17279998]
["bitfinex","BTCUSD",1730336152081,0.16624627,72211.0,72210.0,0.03558637]
["bitfinex","BTCUSD",1730336152348,0.16624627,72211.0,72210.0,0.13940062]
["bitfinex","BTCUSD",1730336152349,0.50662172,72211.0,72210.0,0.13940062]
["bitfinex","BTCUSD",1730336152564,0.50662172,72211.0,72210.0,0.03558637]
["bitfinex","BTCUSD",1730336152565,0.79153034,72211.0,72210.0,0.03558637]
["bitfinex","BTCUSD",1730336152986,0.79153034,72211.0,72210.0,0.0336068]
["bitfinex","BTCUSD",1730336153188,0.79153034,72211.0,72210.0,0.025827]
["bitfinex","BTCUSD",1730336153389,0.79153034,72211.0,72210.0,0.000827]
["bitfinex","BTCUSD",1730336153596,0.79153034,72211.0,72210.0,0.012827]
["bitfinex","BTCUSD",1730336153798,0.79253034,72211.0,72210.0,0.012827]
["bitfinex","BTCUSD",1730336154154,0.79153034,72211.0,72210.0,0.012827]
["bitfinex","BTCUSD",1730336154554,0.79853034,72211.0,72210.0,0.012827]
["bitfinex","BTCUSD",1730336154757,0.79853034,72211.0,72210.0,0.000827]
["bitfinex","BTCUSD",1730336155210,0.79853034,72211.0,72210.0,0.001827]
["bitfinex","BTCUSD",1730336155442,0.80053034,72211.0,72210.0,0.001827]
["bitfinex","BTCUSD",1730336155639,0.15627627,72210.0,72209.0,0.000827]
["bitfinex","BTCUSD",1730336155962,0.47167734,72210.0,72209.0,0.000827]
["bitfinex","BTCUSD",1730336156169,0.50677564,72210.0,72209.0,0.000827]
["bitfinex","BTCUSD",1730336156816,0.68537672,72206.0,72205.0,0.000827]
["bitfinex","BTCUSD",1730336157024,0.82187779,72206.0,72205.0,0.000827]
["bitfinex","BTCUSD",1730336157230,0.81987779,72206.0,72205.0,0.000827]
["bitfinex","BTCUSD",1730336158306,0.81987779,72206.0,72205.0,0.003827]
["bitfinex","BTCUSD",1730336158549,0.71328534,72206.0,72205.0,0.008827]
["bitfinex","BTCUSD",1730336158771,0.18829227,72206.0,72205.0,0.008827]
["bitfinex","BTCUSD",1730336159121,0.18329227,72206.0,72205.0,0.01088983]
["bitfinex","BTCUSD",1730336159333,0.18329227,72206.0,72205.0,0.008827]
["bitfinex","BTCUSD",1730336159502,0.18329227,72206.0,72205.0,0.01088983]
["bitfinex","BTCUSD",1730336159896,0.32678427,72206.0,72205.0,0.01088983]
["bitfinex","BTCUSD",1730336160317,0.32678427,72206.0,72205.0,0.008827]
["bitfinex","BTCUSD",1730336160528,0.32678427,72206.0,72205.0,0.01088983]
["bitfinex","BTCUSD",1730336160936,0.32678427,72206.0,72205.0,0.005827]
["bitfinex","BTCUSD",1730336161140,0.32678427,72206.0,72205.0,0.000827]
["bitfinex","BTCUSD",1730336163069,0.32178427,72206.0,72205.0,0.000827]
["bitfinex","BTCUSD",1730336163370,0.32678427,72206.0,72205.0,0.000827]
["bitfinex","BTCUSD",1730336163570,0.18329227,72206.0,72205.0,0.000827]
["bitfinex","BTCUSD",1730336163791,0.18329227,72206.0,72205.0,0.00288983]
["bitfinex","BTCUSD",1730336164856,0.32178427,72206.0,72205.0,0.00288983]
["bitfinex","BTCUSD",1730336167709,0.18329227,72206.0,72205.0,0.00288983]
["bitfinex","BTCUSD",1730336168205,0.07949227,72206.0,72205.0,0.00288983]
["bitfinex","BTCUSD",1730336168500,0.08449227,72206.0,72205.0,0.00288983]
["bitfinex","BTCUSD",1730336169274,0.0837,72206.0,72205.0,0.00288983]
["bitfinex","BTCUSD",1730336169472,0.08449227,72206.0,72205.0,0.00288983]
["bitfinex","BTCUSD",1730336170556,0.00579227,72206.0,72205.0,0.14138383]
["bitfinex","BTCUSD",1730336172348,0.00579227,72206.0,72205.0,0.14913852]
["bitfinex","BTCUSD",1730336172561,0.00079227,72206.0,72205.0,0.14913852]
["bitfinex","BTCUSD",1730336174732,0.00579227,72206.0,72205.0,0.14913852]
["bitfinex","BTCUSD",1730336175979,0.00079227,72206.0,72205.0,0.14913852]
["bitfinex","BTCUSD",1730336176893,0.00079227,72206.0,72205.0,0.42612652]
["bitfinex","BTCUSD",1730336177418,0.00079227,72206.0,72205.0,0.28763252]
["bitfinex","BTCUSD",1730336177816,0.00079227,72206.0,72205.0,0.42612652]
["bitfinex","BTCUSD",1730336178394,0.00079227,72206.0,72205.0,0.41837183]
["bitfinex","BTCUSD",1730336178596,0.00079227,72206.0,72205.0,0.42613826]
["bitfinex","BTCUSD",1730336179573,0.00079227,72206.0,72205.0,0.43856517]
["bitfinex","BTCUSD",1730336185930,0.00079227,72206.0,72205.0,0.41837183]
["bitfinex","BTCUSD",1730336186135,0.00079227,72206.0,72205.0,0.43858634]
["bitfinex","BTCUSD",1730336186309,0.00079227,72206.0,72205.0,0.16159834]
["bitfinex","BTCUSD",1730336188416,0.00079227,72206.0,72205.0,0.02310434]
["bitfinex","BTCUSD",1730336188626,0.17799227,72206.0,72205.0,0.02310434]
["bitfinex","BTCUSD",1730336190834,0.17799227,72206.0,72205.0,0.02312644]
["bitfinex","BTCUSD",1730336193342,0.00079227,72206.0,72205.0,0.1616258]
["bitfinex","BTCUSD",1730336195460,0.00079227,72206.0,72205.0,0.20303896]
["bitfinex","BTCUSD",1730336195662,0.00079227,72206.0,72205.0,0.1616258]
["bitfinex","BTCUSD",1730336196369,0.00079227,72206.0,72205.0,0.20303896]
["bitfinex","BTCUSD",1730336196631,0.00079227,72206.0,72205.0,0.20312736]
["bitfinex","BTCUSD",1730336197266,0.08079227,72206.0,72205.0,0.20312736]
["bitfinex","BTCUSD",1730336197467,0.08079227,72206.0,72205.0,0.1616258]
["bitfinex","BTCUSD",1730336197663,0.08079227,72206.0,72205.0,0.0231318]
["bitfinex","BTCUSD",1730336198293,0.16119227,72206.0,72205.0,0.0231318]
["bitfinex","BTCUSD",1730336198495,0.16119227,72206.0,72205.0,0.05219193]
["bitfinex","BTCUSD",1730336198823,0.16119227,72206.0,72205.0,0.01067496]
["bitfinex","BTCUSD",1730336198824,0.39668427,72206.0,72205.0,0.01067496]
["bitfinex","BTCUSD",1730336199029,0.62883039,72206.0,72205.0,0.01067496]
["bitfinex","BTCUSD",1730336199161,0.49827672,72206.0,72205.0,0.000827]
["bitfinex","BTCUSD",1730336200413,0.49827672,72206.0,72205.0,0.00861923]
["bitfinex","BTCUSD",1730336201202,0.49827672,72206.0,72205.0,0.000827]
["bitfinex","BTCUSD",1730336201464,0.49827672,72206.0,72205.0,0.00861692]
["bitfinex","BTCUSD",1730336203012,0.138501,72202.0,72199.0,0.18419007]
["bitfinex","BTCUSD",1730336203460,0.00079227,72201.0,72200.0,0.00206223]
["bitfinex","BTCUSD",1730336204441,0.32179427,72201.0,72200.0,0.00206223]
["bitfinex","BTCUSD",1730336204958,0.00579227,72200.0,72199.0,0.04151924]
["bitfinex","BTCUSD",1730336205363,0.00579227,72200.0,72199.0,0.04358046]
["bitfinex","BTCUSD",1730336206165,0.14429627,72200.0,72199.0,0.04358046]
["bitfinex","BTCUSD",1730336206770,0.14429627,72200.0,72199.0,0.04151924]
["bitfinex","BTCUSD",1730336207021,0.4275,72201.0,72193.0,0.16227886]
["bitfinex","BTCUSD",1730336207022,0.00579227,72194.0,72193.0,0.16227886]
["bitfinex","BTCUSD",1730336207186,0.00579227,72194.0,72193.0,0.10206355]
["bitfinex","BTCUSD",1730336207411,0.08099227,72194.0,72193.0,0.1436118]
["bitfinex","BTCUSD",1730336207754,0.08099227,72194.0,72193.0,0.10206355]
["bitfinex","BTCUSD",1730336207755,0.30970727,72194.0,72193.0,0.10206355]
["bitfinex","BTCUSD",1730336208181,0.30970727,72194.0,72193.0,0.00206355]
["bitfinex","BTCUSD",1730336208778,0.17119227,72194.0,72193.0,0.00206355]
["bitfinex","BTCUSD",1730336210126,0.17119227,72194.0,72193.0,0.00289055]
["bitfinex","BTCUSD",1730336214998,0.17119227,72194.0,72193.0,0.01066704]
["bitfinex","BTCUSD",1730336216076,0.17119227,72194.0,72193.0,0.00289055]
["bitfinex","BTCUSD",1730336216494,0.17119227,72194.0,72193.0,0.0106671]
["bitfinex","BTCUSD",1730336217192,0.17119227,72194.0,72193.0,0.14140755]
["bitfinex","BTCUSD",1730336217544,0.00079227,72194.0,72193.0,0.35077665]
["bitfinex","BTCUSD",1730336217692,0.00079227,72194.0,72193.0,0.29073244]
["bitfinex","BTCUSD",1730336221085,0.00079227,72194.0,72193.0,0.24917747]
["bitfinex","BTCUSD",1730336221283,0.00079227,72194.0,72193.0,0.31145633]
["bitfinex","BTCUSD",1730336222001,0.00579227,72195.0,72194.0,0.138515]
["bitfinex","BTCUSD",1730336222201,0.00579227,72195.0,72194.0,0.18778382]
["bitfinex","BTCUSD",1730336222732,0.00579227,72195.0,72194.0,0.19004685]
["bitfinex","BTCUSD",1730336222942,0.00579227,72195.0,72194.0,0.14854795]
["bitfinex","BTCUSD",1730336223922,0.00579227,72195.0,72194.0,0.19004928]
["bitfinex","BTCUSD",1730336224304,0.00579227,72195.0,72194.0,0.14077803]
["bitfinex","BTCUSD",1730336224504,0.00579227,72195.0,72194.0,0.14854976]
["bitfinex","BTCUSD",1730336225416,0.00579227,72195.0,72194.0,0.19005109]
["bitfinex","BTCUSD",1730336226459,0.00579227,72195.0,72194.0,0.14854976]
["bitfinex","BTCUSD",1730336227005,0.00579227,72195.0,72194.0,0.01003476]
["bitfinex","BTCUSD",1730336227211,0.18509227,72195.0,72194.0,0.01003476]
["bitfinex","BTCUSD",1730336229630,0.00579227,72195.0,72194.0,0.14854976]
["bitfinex","BTCUSD",1730336229831,0.005,72195.0,72194.0,0.1900549]
["bitfinex","BTCUSD",1730336230036,0.00579227,72195.0,72194.0,0.21080175]
["bitfinex","BTCUSD",1730336234196,0.00579227,72195.0,72194.0,0.21162875]
["bitfinex","BTCUSD",1730336234411,0.00579227,72195.0,72194.0,0.14937676]
["bitfinex","BTCUSD",1730336235038,0.08579227,72195.0,72194.0,0.14937676]
["bitfinex","BTCUSD",1730336235334,0.08579227,72195.0,72194.0,0.19089941]
["bitfinex","BTCUSD",1730336235547,0.08579227,72195.0,72194.0,0.05238441]
["bitfinex","BTCUSD",1730336235738,0.16079227,72195.0,72194.0,0.01087097]
["bitfinex","BTCUSD",1730336238247,0.16079227,72195.0,72194.0,0.05239552]
["bitfinex","BTCUSD",1730336238659,0.29930527,72195.0,72194.0,0.01087097]
["bitfinex","BTCUSD",1730336239308,0.16079227,72195.0,72194.0,0.01087097]
["bitfinex","BTCUSD",1730336239520,0.16079227,72195.0,72194.0,0.00309003]
["bitfinex","BTCUSD",1730336239685,0.29930527,72195.0,72194.0,0.00309003]
["bitfinex","BTCUSD",1730336239891,0.16079227,72195.0,72194.0,0.00309003]
["bitfinex","BTCUSD",1730336240298,0.15579227,72195.0,72194.0,0.00309003]
["bitfinex","BTCUSD",1730336240521,0.15579227,72195.0,72194.0,0.18312958]
["bitfinex","BTCUSD",1730336240522,0.08579227,72195.0,72194.0,0.18312958]
["bitfinex","BTCUSD",1730336240671,0.08579227,72195.0,72194.0,0.14160503]
["bitfinex","BTCUSD",1730336240912,0.08579227,72195.0,72194.0,0.20388901]
["bitfinex","BTCUSD",1730336241325,0.085,72195.0,72194.0,0.20388901]
["bitfinex","BTCUSD",1730336241580,0.085,72195.0,72194.0,0.42624279]
["bitfinex","BTCUSD",1730336242033,0.085,72195.0,72194.0,0.34319748]
["bitfinex","BTCUSD",1730336242593,0.085,72195.0,72194.0,0.35097922]
["bitfinex","BTCUSD",1730336242769,0.085,72195.0,72194.0,0.45478586]
["bitfinex","BTCUSD",1730336242969,0.085,72195.0,72194.0,0.35097922]
["bitfinex","BTCUSD",1730336243394,0.085,72195.0,72194.0,0.44700412]
["bitfinex","BTCUSD",1730336244400,0.085,72195.0,72194.0,0.34319748]
["bitfinex","BTCUSD",1730336246326,0.08,72195.0,72194.0,0.34319748]
["bitfinex","BTCUSD",1730336247519,0.08,72195.0,72194.0,0.3509798]
["bitfinex","BTCUSD",1730336253261,0.08,72195.0,72194.0,0.34319748]
["bitfinex","BTCUSD",1730336253468,0.08,72195.0,72194.0,0.35097911]
["bitfinex","BTCUSD",1730336256178,0.085,72195.0,72194.0,0.11087166]
["bitfinex","BTCUSD",1730336256384,0.1805,72195.0,72194.0,0.23251598]
["bitfinex","BTCUSD",1730336256662,0.1805,72195.0,72194.0,0.24160503]
["bitfinex","BTCUSD",1730336257068,0.1805,72195.0,72194.0,0.32473272]
["bitfinex","BTCUSD",1730336257419,0.1805,72195.0,72194.0,0.24160503]
["bitfinex","BTCUSD",1730336257821,0.2617,72195.0,72194.0,0.10309003]
["bitfinex","BTCUSD",1730336258587,0.2617,72195.0,72194.0,0.24160503]
["bitfinex","BTCUSD",1730336260361,0.085,72195.0,72194.0,0.32474563]
["bitfinex","BTCUSD",1730336260570,0.08,72195.0,72194.0,0.32474563]
["bitfinex","BTCUSD",1730336260774,0.08,72195.0,72194.0,0.24938678]
["bitfinex","BTCUSD",1730336260974,0.085,72195.0,72194.0,0.24938678]
["bitfinex","BTCUSD",1730336261189,0.085,72195.0,72194.0,0.33252732]
["bitfinex","BTCUSD",1730336261379,0.085,72195.0,72194.0,0.24938678]
["bitfinex","BTCUSD",1730336262113,0.085,72195.0,72194.0,0.33253102]
["bitfinex","BTCUSD",1730336262523,0.085,72195.0,72194.0,0.35329843]
["bitfinex","BTCUSD",1730336262677,0.085,72195.0,72194.0,0.24938678]
["bitfinex","BTCUSD",1730336263053,0.085,72195.0,72194.0,0.35331891]
["bitfinex","BTCUSD",1730336263481,0.085,72195.0,72194.0,0.24938678]
["bitfinex","BTCUSD",1730336263631,0.085,72195.0,72194.0,0.01087178]
["bitfinex","BTCUSD",1730336263855,0.085,72195.0,72194.0,0.21480938]
["bitfinex","BTCUSD",1730336264629,0.085,72195.0,72194.0,0.24938678]
["bitfinex","BTCUSD",1730336264848,0.08,72195.0,72194.0,0.35332438]
["bitfinex","BTCUSD",1730336265025,0.08,72195.0,72194.0,0.35097923]
["bitfinex","BTCUSD",1730336268378,0.08,72195.0,72194.0,0.35098005]
["bitfinex","BTCUSD",1730336268813,0.08,72195.0,72194.0,0.34319748]
["bitfinex","BTCUSD",1730336270786,0.08,72195.0,72194.0,0.35098261]
["bitfinex","BTCUSD",1730336271873,0.08,72195.0,72194.0,0.34319748]
["bitfinex","BTCUSD",1730336273355,0.08,72195.0,72194.0,0.34628586]
["bitfinex","BTCUSD",1730336274207,0.005,72197.0,72196.0,0.138511]
["bitfinex","BTCUSD",1730336274412,0.005,72197.0,72196.0,0.22165726]
["bitfinex","BTCUSD",1730336274774,0.005,72197.0,72196.0,0.22379931]
["bitfinex","BTCUSD",1730336275998,0.001654,72199.0,72198.0,0.238507]
["bitfinex","BTCUSD",1730336276194,0.001654,72199.0,72198.0,0.70177753]
["bitfinex","BTCUSD",1730336276568,0.001654,72199.0,72198.0,0.50259086]
["bitfinex","BTCUSD",1730336276739,0.001654,72199.0,72198.0,0.5458752]
["bitfinex","BTCUSD",1730336277151,0.001654,72199.0,72198.0,0.5438752]
["bitfinex","BTCUSD",1730336277304,0.001654,72199.0,72198.0,0.50259086]
["bitfinex","BTCUSD",1730336277496,0.001654,72199.0,72198.0,0.50059086]
["bitfinex","BTCUSD",1730336278454,0.001654,72211.0,72198.0,0.50059086]
["bitfinex","BTCUSD",1730336278455,0.01537827,72214.0,72213.0,0.138479]
["bitfinex","BTCUSD",1730336278682,0.01537827,72214.0,72213.0,0.24007145]
["bitfinex","BTCUSD",1730336278797,0.005,72216.0,72215.0,0.138475]
["bitfinex","BTCUSD",1730336279206,0.005,72220.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730336279458,0.005,72220.0,72218.0,0.24006145]
["bitfinex","BTCUSD",1730336279673,0.005,72220.0,72218.0,0.24215463]
["bitfinex","BTCUSD",1730336281387,0.24913539,72227.0,72218.0,0.14056218]
["bitfinex","BTCUSD",1730336281388,0.0836,72219.0,72218.0,0.14056218]
["bitfinex","BTCUSD",1730336281637,0.0836,72219.0,72218.0,0.00209318]
["bitfinex","BTCUSD",1730336282002,0.0836,72219.0,72213.0,0.31847362]
["bitfinex","BTCUSD",1730336282204,0.005,72218.0,72217.0,0.138469]
["bitfinex","BTCUSD",1730336289967,0.0786,72219.0,72217.0,0.138469]
["bitfinex","BTCUSD",1730336289968,0.0786,72219.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730336290167,0.03509108,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730336290366,0.03509108,72221.0,72220.0,0.24005745]
["bitfinex","BTCUSD",1730336290631,0.03509108,72221.0,72220.0,0.24211694]
["bitfinex","BTCUSD",1730336292357,0.03509108,72221.0,72220.0,0.14052449]
["bitfinex","BTCUSD",1730336292557,0.03509108,72221.0,72220.0,0.24211694]
["bitfinex","BTCUSD",1730336295773,0.03509108,72221.0,72220.0,0.34211694]
["bitfinex","BTCUSD",1730336296016,0.03509108,72221.0,72220.0,0.34576431]
["bitfinex","BTCUSD",1730336297838,0.005,72225.0,72224.0,0.138458]
["bitfinex","BTCUSD",1730336298066,0.005,72225.0,72224.0,0.24005045]
["bitfinex","BTCUSD",1730336298730,0.005,72225.0,72224.0,0.24209934]
["bitfinex","BTCUSD",1730336302879,0.006654,72225.0,72224.0,0.24209934]
["bitfinex","BTCUSD",1730336303082,0.001654,72225.0,72224.0,0.24209934]
["bitfinex","BTCUSD",1730336303242,0.001654,72225.0,72224.0,0.24486827]
["bitfinex","BTCUSD",1730336306592,0.001654,72225.0,72224.0,0.14327582]
["bitfinex","BTCUSD",1730336306824,0.001654,72225.0,72224.0,0.24209934]
["bitfinex","BTCUSD",1730336313363,0.001654,72225.0,72224.0,0.34209934]
["bitfinex","BTCUSD",1730336313881,0.001654,72225.0,72224.0,0.34285522]
["bitfinex","BTCUSD",1730336322492,0.001654,72225.0,72224.0,0.40499008]
["bitfinex","BTCUSD",1730336322826,0.001654,72225.0,72224.0,0.4257017]
["bitfinex","BTCUSD",1730336324237,0.001654,72225.0,72224.0,0.42591527]
["bitfinex","BTCUSD",1730336324743,0.001654,72225.0,72224.0,0.34285522]
["bitfinex","BTCUSD",1730336327632,0.001654,72225.0,72224.0,0.44668028]
["bitfinex","BTCUSD",1730336334182,0.001654,72225.0,72224.0,0.34285522]
["bitfinex","BTCUSD",1730336357509,0.092954,72225.0,72224.0,0.34285522]
["bitfinex","BTCUSD",1730336369891,0.092954,72225.0,72224.0,0.34285522]
["bitfinex","BTCUSD",1730336371952,0.001654,72225.0,72224.0,0.75096867]
["bitfinex","BTCUSD",1730336372152,0.001654,72225.0,72224.0,0.54314767]
["bitfinex","BTCUSD",1730336373208,0.001654,72225.0,72224.0,0.44444767]
["bitfinex","BTCUSD",1730336374328,0.001654,72225.0,72224.0,0.34285522]
["bitfinex","BTCUSD",1730336376448,0.001654,72225.0,72224.0,0.44444767]
["bitfinex","BTCUSD",1730336378497,0.001654,72225.0,72224.0,0.34285522]
["bitfinex","BTCUSD",1730336385157,0.001654,72225.0,72224.0,0.44444767]
["bitfinex","BTCUSD",1730336391644,0.001654,72225.0,72224.0,0.34285522]
["bitfinex","BTCUSD",1730336394270,0.001654,72225.0,72224.0,0.44444767]
["bitfinex","BTCUSD",1730336395389,0.001654,72225.0,72224.0,0.58094874]
["bitfinex","BTCUSD",1730336398184,0.001654,72225.0,72224.0,0.90519302]
["bitfinex","BTCUSD",1730336399258,0.001654,72225.0,72224.0,0.90719302]
["bitfinex","BTCUSD",1730336401222,0.001654,72225.0,72224.0,0.90713181]
["bitfinex","BTCUSD",1730336401423,0.001654,72225.0,72224.0,0.70194691]
["bitfinex","BTCUSD",1730336401632,0.001654,72225.0,72224.0,0.90513181]
["bitfinex","BTCUSD",1730336401877,0.001654,72225.0,72224.0,0.72112717]
["bitfinex","BTCUSD",1730336402449,0.001654,72225.0,72224.0,0.90511935]
["bitfinex","BTCUSD",1730336402649,0.001654,72225.0,72224.0,0.75112717]
["bitfinex","BTCUSD",1730336402855,0.001654,72226.0,72225.0,0.449356]
["bitfinex","BTCUSD",1730336403032,0.001654,72226.0,72225.0,0.6291355]
["bitfinex","BTCUSD",1730336403410,0.001654,72229.0,72228.0,0.44935]
["bitfinex","BTCUSD",1730336403613,0.0832,72245.0,72235.0,0.5465219]
["bitfinex","BTCUSD",1730336403765,0.0832,72245.0,72235.0,0.7263014]
["bitfinex","BTCUSD",1730336404546,0.0832,72245.0,72235.0,0.91013396]
["bitfinex","BTCUSD",1730336405668,0.0832,72245.0,72235.0,0.7263014]
["bitfinex","BTCUSD",1730336405900,0.0832,72245.0,72235.0,0.7243014]
["bitfinex","BTCUSD",1730336406110,0.0832,72245.0,72235.0,0.7263014]
["bitfinex","BTCUSD",1730336407594,0.0934,72249.0,72235.0,0.70959432]
["bitfinex","BTCUSD",1730336408481,0.0934,72249.0,72235.0,0.70759432]
["bitfinex","BTCUSD",1730336408885,0.0934,72249.0,72235.0,0.50440942]
["bitfinex","BTCUSD",1730336409107,0.0934,72249.0,72235.0,0.70759432]
["bitfinex","BTCUSD",1730336409535,0.1803,72242.0,72235.0,0.48510187]
["bitfinex","BTCUSD",1730336409784,0.31354918,72236.0,72235.0,0.238437]
["bitfinex","BTCUSD",1730336409964,0.31354918,72236.0,72235.0,0.2006417]
["bitfinex","BTCUSD",1730336410093,0.31354918,72236.0,72235.0,0.17990832]
["bitfinex","BTCUSD",1730336411002,0.31354918,72236.0,72235.0,0.138437]
["bitfinex","BTCUSD",1730336411226,0.31354918,72236.0,72235.0,0.2006417]
["bitfinex","BTCUSD",1730336411911,0.31354918,72236.0,72235.0,0.3006417]
["bitfinex","BTCUSD",1730336416654,0.31354918,72236.0,72235.0,0.32137564]
["bitfinex","BTCUSD",1730336417165,0.31354918,72236.0,72235.0,0.30066056]
["bitfinex","BTCUSD",1730336417427,0.31354918,72236.0,72235.0,0.238437]
["bitfinex","BTCUSD",1730336417775,0.31354918,72236.0,72235.0,0.24110892]
["bitfinex","BTCUSD",1730336421898,0.31354918,72236.0,72235.0,0.32404756]
["bitfinex","BTCUSD",1730336426082,0.31354918,72236.0,72235.0,0.35178756]
["bitfinex","BTCUSD",1730336426290,0.31354918,72236.0,72235.0,0.32404756]
["bitfinex","BTCUSD",1730336428430,0.13324918,72236.0,72235.0,0.76996208]
["bitfinex","BTCUSD",1730336428575,0.13324918,72236.0,72235.0,0.58287335]
["bitfinex","BTCUSD",1730336429007,0.13324918,72236.0,72235.0,0.37760999]
["bitfinex","BTCUSD",1730336429201,0.13324918,72236.0,72235.0,0.58292981]
["bitfinex","BTCUSD",1730336429395,0.13324918,72236.0,72235.0,0.47920244]
["bitfinex","BTCUSD",1730336430959,0.13324918,72236.0,72235.0,0.37760999]
["bitfinex","BTCUSD",1730336431191,0.13324918,72236.0,72235.0,0.47920244]
["bitfinex","BTCUSD",1730336431378,0.30544918,72236.0,72235.0,0.24110892]
["bitfinex","BTCUSD",1730336431528,0.30544918,72236.0,72235.0,0.34270137]
["bitfinex","BTCUSD",1730336431740,0.30524153,72236.0,72235.0,0.34270137]
["bitfinex","BTCUSD",1730336432374,0.30524153,72236.0,72235.0,0.44643298]
["bitfinex","BTCUSD",1730336432583,0.30524153,72236.0,72235.0,0.34270137]
["bitfinex","BTCUSD",1730336433558,0.30524153,72236.0,72235.0,0.24110892]
["bitfinex","BTCUSD",1730336435773,0.30524153,72236.0,72235.0,0.34270137]
["bitfinex","BTCUSD",1730336439796,0.30524153,72236.0,72235.0,0.34352837]
["bitfinex","BTCUSD",1730336440753,0.30524153,72236.0,72235.0,0.44729508]
["bitfinex","BTCUSD",1730336440959,0.30524153,72236.0,72235.0,0.34352837]
["bitfinex","BTCUSD",1730336442284,0.13304153,72236.0,72235.0,0.34352837]
["bitfinex","BTCUSD",1730336442496,0.13304153,72236.0,72235.0,0.87614289]
["bitfinex","BTCUSD",1730336442727,0.13304153,72236.0,72235.0,0.71158222]
["bitfinex","BTCUSD",1730336443167,0.13304153,72236.0,72235.0,0.52828977]
["bitfinex","BTCUSD",1730336443409,0.13304153,72236.0,72235.0,0.62988222]
["bitfinex","BTCUSD",1730336443767,0.13304153,72236.0,72235.0,0.52828977]
["bitfinex","BTCUSD",1730336445545,0.13304153,72236.0,72235.0,0.53028977]
["bitfinex","BTCUSD",1730336446621,0.13304153,72236.0,72235.0,0.63188222]
["bitfinex","BTCUSD",1730336447166,0.13304153,72236.0,72235.0,0.53028977]
["bitfinex","BTCUSD",1730336447572,0.143387,72261.0,72254.0,0.2384]
["bitfinex","BTCUSD",1730336447573,0.0791,72260.0,72254.0,0.2384]
["bitfinex","BTCUSD",1730336447772,0.0791,72260.0,72254.0,0.52456695]
["bitfinex","BTCUSD",1730336447978,0.0791,72260.0,72254.0,0.54798777]
["bitfinex","BTCUSD",1730336448155,0.0791,72260.0,72254.0,0.44426021]
["bitfinex","BTCUSD",1730336448604,0.0841,72260.0,72254.0,0.44426021]
["bitfinex","BTCUSD",1730336448808,0.0791,72260.0,72254.0,0.44426021]
["bitfinex","BTCUSD",1730336449217,0.0791,72260.0,72254.0,0.58076128]
["bitfinex","BTCUSD",1730336449927,0.0791,72260.0,72254.0,0.58276128]
["bitfinex","BTCUSD",1730336450169,0.005,72264.0,72254.0,0.58276128]
["bitfinex","BTCUSD",1730336450605,0.0795,72265.0,72254.0,0.68636421]
["bitfinex","BTCUSD",1730336450606,0.0845,72265.0,72254.0,0.68636421]
["bitfinex","BTCUSD",1730336450809,0.0795,72265.0,72254.0,0.58776128]
["bitfinex","BTCUSD",1730336451645,0.0795,72265.0,72254.0,0.69133408]
["bitfinex","BTCUSD",1730336452818,0.0795,72265.0,72254.0,0.58576128]
["bitfinex","BTCUSD",1730336453747,0.0795,72265.0,72254.0,0.5892533]
["bitfinex","BTCUSD",1730336454542,0.0795,72265.0,72254.0,0.69273559]
["bitfinex","BTCUSD",1730336455570,0.0795,72265.0,72254.0,0.5892533]
["bitfinex","BTCUSD",1730336458227,0.0795,72265.0,72254.0,0.5912533]
["bitfinex","BTCUSD",1730336459781,0.0795,72265.0,72254.0,0.5892533]
["bitfinex","BTCUSD",1730336461923,0.0795,72265.0,72254.0,0.48766085]
["bitfinex","BTCUSD",1730336462136,0.0795,72265.0,72254.0,0.59102037]
["bitfinex","BTCUSD",1730336462337,0.0795,72265.0,72254.0,0.48766085]
["bitfinex","BTCUSD",1730336462935,0.0993,72258.0,72254.0,0.48766085]
["bitfinex","BTCUSD",1730336463135,0.0993,72258.0,72254.0,0.59102037]
["bitfinex","BTCUSD",1730336464777,0.0993,72258.0,72254.0,0.58602037]
["bitfinex","BTCUSD",1730336465122,0.0993,72258.0,72254.0,0.24456733]
["bitfinex","BTCUSD",1730336465123,0.078868,72255.0,72254.0,0.24456733]
["bitfinex","BTCUSD",1730336465323,0.078868,72255.0,72254.0,0.14456733]
["bitfinex","BTCUSD",1730336466849,0.078868,72255.0,72254.0,0.24456733]
["bitfinex","BTCUSD",1730336469020,0.078868,72255.0,72254.0,0.38750052]
["bitfinex","BTCUSD",1730336470624,0.078868,72255.0,72254.0,0.34615978]
["bitfinex","BTCUSD",1730336471952,0.078868,72255.0,72254.0,0.24456733]
["bitfinex","BTCUSD",1730336472342,0.078868,72255.0,72254.0,0.28592204]
["bitfinex","BTCUSD",1730336472544,0.078868,72255.0,72254.0,0.28592584]
["bitfinex","BTCUSD",1730336473356,0.078868,72255.0,72254.0,0.24456733]
["bitfinex","BTCUSD",1730336474101,0.178668,72255.0,72254.0,0.24107531]
["bitfinex","BTCUSD",1730336476509,0.078868,72255.0,72254.0,0.44426021]
["bitfinex","BTCUSD",1730336476660,0.078868,72255.0,72254.0,0.34266776]
["bitfinex","BTCUSD",1730336476868,0.078868,72255.0,72254.0,0.40472677]
["bitfinex","BTCUSD",1730336477165,0.078868,72255.0,72254.0,0.34266776]
["bitfinex","BTCUSD",1730336477913,0.078868,72255.0,72254.0,0.40472677]
["bitfinex","BTCUSD",1730336478250,0.078868,72255.0,72254.0,0.34266776]
["bitfinex","BTCUSD",1730336478592,0.078868,72255.0,72254.0,0.40472677]
["bitfinex","BTCUSD",1730336479637,0.078868,72255.0,72254.0,0.40475169]
["bitfinex","BTCUSD",1730336480391,0.078868,72255.0,72254.0,0.24107531]
["bitfinex","BTCUSD",1730336480713,0.078868,72255.0,72254.0,0.2824672]
["bitfinex","BTCUSD",1730336480714,0.178668,72255.0,72254.0,0.2824672]
["bitfinex","BTCUSD",1730336481175,0.178668,72255.0,72254.0,0.28247194]
["bitfinex","BTCUSD",1730336481567,0.178668,72255.0,72254.0,0.30317025]
["bitfinex","BTCUSD",1730336481774,0.178668,72255.0,72254.0,0.24107531]
["bitfinex","BTCUSD",1730336482140,0.001568,72259.0,72258.0,0.238392]
["bitfinex","BTCUSD",1730336482341,0.001568,72259.0,72258.0,0.58274639]
["bitfinex","BTCUSD",1730336482563,0.001568,72259.0,72258.0,0.47908332]
["bitfinex","BTCUSD",1730336485616,0.001568,72259.0,72258.0,0.60327321]
["bitfinex","BTCUSD",1730336485955,0.001568,72259.0,72258.0,0.8310858]
["bitfinex","BTCUSD",1730336486581,0.001568,72259.0,72258.0,0.78979771]
["bitfinex","BTCUSD",1730336486803,0.001652,72271.0,72270.0,0.23837]
["bitfinex","BTCUSD",1730336486804,0.096652,72271.0,72270.0,0.23837]
["bitfinex","BTCUSD",1730336487011,0.176752,72271.0,72270.0,0.32125442]
["bitfinex","BTCUSD",1730336487344,0.176752,72271.0,72270.0,0.24094234]
["bitfinex","BTCUSD",1730336487529,0.176752,72271.0,72270.0,0.32378676]
["bitfinex","BTCUSD",1730336487696,0.176752,72271.0,72270.0,0.24094234]
["bitfinex","BTCUSD",1730336488069,0.176752,72271.0,72270.0,0.32378676]
["bitfinex","BTCUSD",1730336488265,0.176752,72271.0,72270.0,0.24094234]
["bitfinex","BTCUSD",1730336488469,0.176752,72271.0,72270.0,0.32378676]
["bitfinex","BTCUSD",1730336489523,0.176752,72271.0,72270.0,0.24094234]
["bitfinex","BTCUSD",1730336490371,0.176752,72271.0,72270.0,0.08546059]
["bitfinex","BTCUSD",1730336490573,0.176752,72271.0,72270.0,0.00257234]
["bitfinex","BTCUSD",1730336491211,0.176752,72271.0,72270.0,0.04402438]
["bitfinex","BTCUSD",1730336491589,0.176752,72271.0,72270.0,0.00257234]
["bitfinex","BTCUSD",1730336492591,0.176752,72271.0,72270.0,0.04402438]
["bitfinex","BTCUSD",1730336493010,0.176752,72271.0,72270.0,0.18239438]
["bitfinex","BTCUSD",1730336493241,0.176752,72271.0,72270.0,0.04402438]
["bitfinex","BTCUSD",1730336493440,0.176752,72271.0,72270.0,0.00257234]
["bitfinex","BTCUSD",1730336493644,0.176752,72271.0,72270.0,0.06473883]
["bitfinex","BTCUSD",1730336494927,0.176752,72271.0,72270.0,0.20310883]
["bitfinex","BTCUSD",1730336497161,0.176752,72271.0,72270.0,0.14094234]
["bitfinex","BTCUSD",1730336499627,0.176752,72271.0,72270.0,0.00257234]
["bitfinex","BTCUSD",1730336500819,0.176752,72271.0,72270.0,0.08546059]
["bitfinex","BTCUSD",1730336503089,0.176752,72271.0,72270.0,0.14094234]
["bitfinex","BTCUSD",1730336503287,0.176752,72271.0,72270.0,0.22383059]
["bitfinex","BTCUSD",1730336504304,0.176752,72271.0,72270.0,0.14094234]
["bitfinex","BTCUSD",1730336504490,0.176752,72271.0,72270.0,0.22383059]
["bitfinex","BTCUSD",1730336504902,0.176752,72271.0,72270.0,0.08546059]
["bitfinex","BTCUSD",1730336505113,0.176752,72271.0,72270.0,0.08552422]
["bitfinex","BTCUSD",1730336505757,0.176752,72271.0,72270.0,0.22389422]
["bitfinex","BTCUSD",1730336506210,0.176752,72271.0,72270.0,0.14094234]
["bitfinex","BTCUSD",1730336508145,0.176752,72271.0,72270.0,0.00257234]
["bitfinex","BTCUSD",1730336508546,0.176752,72271.0,72270.0,0.14094234]
["bitfinex","BTCUSD",1730336508881,0.082752,72271.0,72270.0,0.14094234]
["bitfinex","BTCUSD",1730336509082,0.10146228,72281.0,72270.0,0.14094234]
["bitfinex","BTCUSD",1730336509083,0.005,72306.0,72290.0,0.238331]
["bitfinex","BTCUSD",1730336509283,0.15526771,72311.0,72290.0,0.37741268]
["bitfinex","BTCUSD",1730336509284,0.005,72304.0,72290.0,0.37741268]
["bitfinex","BTCUSD",1730336509484,0.005,72299.0,72290.0,0.47887496]
["bitfinex","BTCUSD",1730336510524,0.005,72305.0,72290.0,0.58033724]
["bitfinex","BTCUSD",1730336510717,0.005,72306.0,72290.0,0.58033724]
["bitfinex","BTCUSD",1730336510894,0.005,72306.0,72290.0,0.60333724]
["bitfinex","BTCUSD",1730336511094,0.005,72306.0,72290.0,0.60833724]
["bitfinex","BTCUSD",1730336511280,0.005,72306.0,72290.0,0.73250129]
["bitfinex","BTCUSD",1730336511475,0.005,72306.0,72290.0,0.73450129]
["bitfinex","BTCUSD",1730336511678,0.003568,72291.0,72290.0,0.73250129]
["bitfinex","BTCUSD",1730336511975,0.001568,72291.0,72290.0,0.72950129]
["bitfinex","BTCUSD",1730336512374,0.001568,72291.0,72290.0,0.60733724]
["bitfinex","BTCUSD",1730336512579,0.001568,72291.0,72290.0,0.72797552]
["bitfinex","BTCUSD",1730336512787,0.001568,72291.0,72290.0,0.72597552]
["bitfinex","BTCUSD",1730336512989,0.001568,72291.0,72290.0,0.72797552]
["bitfinex","BTCUSD",1730336513341,0.001568,72291.0,72290.0,0.73297552]
["bitfinex","BTCUSD",1730336516216,0.001568,72291.0,72290.0,0.85713957]
["bitfinex","BTCUSD",1730336516422,0.001568,72291.0,72290.0,0.94079652]
["bitfinex","BTCUSD",1730336516654,0.0975,72323.0,72303.0,0.283612]
["bitfinex","BTCUSD",1730336516655,0.005,72323.0,72303.0,0.283612]
["bitfinex","BTCUSD",1730336516888,0.005,72323.0,72308.0,0.56385984]
["bitfinex","BTCUSD",1730336517091,0.005,72323.0,72308.0,0.76232714]
["bitfinex","BTCUSD",1730336517304,0.005,72323.0,72308.0,0.60226829]
["bitfinex","BTCUSD",1730336517515,0.005,72323.0,72308.0,0.58159707]
["bitfinex","BTCUSD",1730336518323,0.005,72325.0,72308.0,0.60259707]
["bitfinex","BTCUSD",1730336518455,0.001784,72309.0,72308.0,0.60259707]
["bitfinex","BTCUSD",1730336518654,0.000784,72309.0,72308.0,0.60259707]
["bitfinex","BTCUSD",1730336519062,0.000784,72309.0,72308.0,0.56134206]
["bitfinex","BTCUSD",1730336519452,0.000784,72309.0,72308.0,0.60255619]
["bitfinex","BTCUSD",1730336519670,0.000784,72309.0,72308.0,0.60755619]
["bitfinex","BTCUSD",1730336519880,0.000784,72309.0,72308.0,0.60555619]
["bitfinex","BTCUSD",1730336520080,0.000784,72309.0,72308.0,0.60755619]
["bitfinex","BTCUSD",1730336520439,0.000784,72309.0,72308.0,0.62826829]
["bitfinex","BTCUSD",1730336521457,0.000784,72309.0,72308.0,0.62816444]
["bitfinex","BTCUSD",1730336521761,0.000784,72309.0,72308.0,0.78994586]
["bitfinex","BTCUSD",1730336522178,0.000784,72309.0,72308.0,0.62816444]
["bitfinex","BTCUSD",1730336522354,0.000784,72309.0,72308.0,0.73312348]
["bitfinex","BTCUSD",1730336522557,0.000784,72309.0,72308.0,0.81072348]
["bitfinex","BTCUSD",1730336522764,0.000784,72309.0,72308.0,0.89329179]
["bitfinex","BTCUSD",1730336522969,0.000784,72309.0,72308.0,0.91393387]
["bitfinex","BTCUSD",1730336523170,0.000784,72309.0,72308.0,0.90122348]
["bitfinex","BTCUSD",1730336523748,0.000784,72328.0,72327.0,0.30004142]
["bitfinex","BTCUSD",1730336524018,0.000784,72328.0,72327.0,0.30008142]
["bitfinex","BTCUSD",1730336524250,0.000784,72328.0,72327.0,0.30191014]
["bitfinex","BTCUSD",1730336525470,0.000784,72328.0,72327.0,0.74623221]
["bitfinex","BTCUSD",1730336525680,0.000784,72328.0,72327.0,0.53841121]
["bitfinex","BTCUSD",1730336526522,0.000784,72328.0,72327.0,0.74623221]
["bitfinex","BTCUSD",1730336526731,0.000784,72328.0,72327.0,0.53841121]
["bitfinex","BTCUSD",1730336527826,0.000784,72332.0,72331.0,0.40003442]
["bitfinex","BTCUSD",1730336527961,0.000784,72332.0,72331.0,0.53657549]
["bitfinex","BTCUSD",1730336528167,0.000784,72332.0,72331.0,0.53858911]
["bitfinex","BTCUSD",1730336530736,0.000784,72332.0,72331.0,0.53657549]
["bitfinex","BTCUSD",1730336532791,0.000784,72332.0,72331.0,0.74439649]
["bitfinex","BTCUSD",1730336533027,0.000784,72332.0,72331.0,0.53657549]
["bitfinex","BTCUSD",1730336535394,0.000784,72332.0,72331.0,0.54057549]
["bitfinex","BTCUSD",1730336535524,0.0827,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730336535723,0.0827,72343.0,72342.0,0.138272]
["bitfinex","BTCUSD",1730336543812,0.084352,72343.0,72342.0,0.138272]
["bitfinex","BTCUSD",1730336544010,0.084352,72343.0,72342.0,0.30005342]
["bitfinex","BTCUSD",1730336545557,0.084352,72343.0,72342.0,0.30370867]
["bitfinex","BTCUSD",1730336545748,0.084352,72343.0,72342.0,0.14192725]
["bitfinex","BTCUSD",1730336546601,0.084352,72343.0,72342.0,0.138272]
["bitfinex","BTCUSD",1730336550562,0.084352,72343.0,72342.0,4e-05]
["bitfinex","BTCUSD",1730336550734,0.084352,72343.0,72342.0,0.346093]
["bitfinex","BTCUSD",1730336551154,0.084352,72343.0,72342.0,0.138272]
["bitfinex","BTCUSD",1730336552586,0.084352,72343.0,72342.0,0.19974301]
["bitfinex","BTCUSD",1730336553456,0.084352,72343.0,72342.0,0.138272]
["bitfinex","BTCUSD",1730336553668,0.09729457,72343.0,72342.0,0.22072183]
["bitfinex","BTCUSD",1730336554045,0.19469452,72343.0,72342.0,0.138272]
["bitfinex","BTCUSD",1730336556472,0.19469452,72343.0,72342.0,0.24146776]
["bitfinex","BTCUSD",1730336556712,0.19469452,72343.0,72342.0,0.138272]
["bitfinex","BTCUSD",1730336556918,0.181752,72343.0,72342.0,0.138272]
["bitfinex","BTCUSD",1730336557121,0.19449406,72343.0,72342.0,0.138272]
["bitfinex","BTCUSD",1730336557795,0.19449636,72343.0,72342.0,0.138272]
["bitfinex","BTCUSD",1730336558257,0.19949636,72343.0,72342.0,0.10330742]
["bitfinex","BTCUSD",1730336558465,0.43897333,72343.0,72342.0,4e-05]
["bitfinex","BTCUSD",1730336558693,0.65309533,72343.0,72342.0,4e-05]
["bitfinex","BTCUSD",1730336559345,0.5804744,72343.0,72342.0,4e-05]
["bitfinex","BTCUSD",1730336559553,0.47922743,72343.0,72342.0,4e-05]
["bitfinex","BTCUSD",1730336560184,0.47922743,72343.0,72342.0,0.00104]
["bitfinex","BTCUSD",1730336560593,0.46627396,72343.0,72342.0,0.00104]
["bitfinex","BTCUSD",1730336561420,0.46627396,72343.0,72342.0,4e-05]
["bitfinex","BTCUSD",1730336561835,0.47027396,72343.0,72342.0,0.00104]
["bitfinex","BTCUSD",1730336563288,0.32877289,72343.0,72342.0,0.00104]
["bitfinex","BTCUSD",1730336563623,0.32877289,72343.0,72342.0,0.06314255]
["bitfinex","BTCUSD",1730336564079,0.32877289,72343.0,72342.0,0.00104]
["bitfinex","BTCUSD",1730336564283,0.32877289,72343.0,72342.0,0.06315322]
["bitfinex","BTCUSD",1730336564918,0.32877289,72343.0,72342.0,0.00104]
["bitfinex","BTCUSD",1730336565189,0.32877289,72343.0,72342.0,0.208861]
["bitfinex","BTCUSD",1730336565423,0.18554289,72343.0,72342.0,0.20138522]
["bitfinex","BTCUSD",1730336565630,0.18554289,72343.0,72342.0,0.38376187]
["bitfinex","BTCUSD",1730336565631,0.005652,72343.0,72342.0,0.38376187]
["bitfinex","BTCUSD",1730336565822,0.005652,72343.0,72342.0,0.40450723]
["bitfinex","BTCUSD",1730336566487,0.001652,72343.0,72342.0,0.48279416]
["bitfinex","BTCUSD",1730336566707,0.001652,72343.0,72342.0,0.39995872]
["bitfinex","BTCUSD",1730336566993,0.005652,72343.0,72342.0,0.40095872]
["bitfinex","BTCUSD",1730336568288,0.001652,72343.0,72342.0,0.39995872]
["bitfinex","BTCUSD",1730336568864,0.005652,72343.0,72342.0,0.39995872]
["bitfinex","BTCUSD",1730336570273,0.005652,72343.0,72342.0,0.53645979]
["bitfinex","BTCUSD",1730336570711,0.005652,72343.0,72342.0,0.65940182]
["bitfinex","BTCUSD",1730336570884,0.005652,72343.0,72342.0,0.73890504]
["bitfinex","BTCUSD",1730336571079,0.001652,72343.0,72342.0,0.73890504]
["bitfinex","BTCUSD",1730336571280,0.001652,72343.0,72342.0,0.95100758]
["bitfinex","BTCUSD",1730336571517,0.001652,72343.0,72342.0,0.73990504]
["bitfinex","BTCUSD",1730336571703,0.001652,72343.0,72342.0,0.95100758]
["bitfinex","BTCUSD",1730336571904,0.001652,72343.0,72342.0,0.74390504]
["bitfinex","BTCUSD",1730336572126,0.001652,72343.0,72342.0,0.95700758]
["bitfinex","BTCUSD",1730336572367,0.001652,72343.0,72342.0,0.95600758]
["bitfinex","BTCUSD",1730336572590,0.001652,72343.0,72342.0,0.75490504]
["bitfinex","BTCUSD",1730336572849,0.001652,72343.0,72342.0,0.93836397]
["bitfinex","BTCUSD",1730336573073,0.001652,72343.0,72342.0,0.75490504]
["bitfinex","BTCUSD",1730336573525,0.001652,72343.0,72342.0,0.73954253]
["bitfinex","BTCUSD",1730336574153,0.001652,72343.0,72342.0,0.75630504]
["bitfinex","BTCUSD",1730336574576,0.001652,72343.0,72342.0,0.74530504]
["bitfinex","BTCUSD",1730336574786,0.001652,72343.0,72342.0,0.75930504]
["bitfinex","BTCUSD",1730336575036,0.001652,72343.0,72342.0,0.74730504]
["bitfinex","BTCUSD",1730336575434,0.001652,72343.0,72342.0,0.76130504]
["bitfinex","BTCUSD",1730336575886,0.001652,72343.0,72342.0,0.75930504]
["bitfinex","BTCUSD",1730336577545,0.001652,72343.0,72342.0,0.94262507]
["bitfinex","BTCUSD",1730336578464,0.001652,72343.0,72342.0,0.75430504]
["bitfinex","BTCUSD",1730336578708,0.001652,72343.0,72342.0,0.75930504]
["bitfinex","BTCUSD",1730336578915,0.001652,72343.0,72342.0,0.94262507]
["bitfinex","BTCUSD",1730336579127,0.001652,72343.0,72342.0,0.94345107]
["bitfinex","BTCUSD",1730336579499,0.001652,72343.0,72342.0,0.76013104]
["bitfinex","BTCUSD",1730336581715,0.001652,72343.0,72342.0,0.94345107]
["bitfinex","BTCUSD",1730336582753,0.001652,72343.0,72342.0,0.76013104]
["bitfinex","BTCUSD",1730336584125,0.001652,72343.0,72342.0,0.58293104]
["bitfinex","BTCUSD",1730336584771,0.001652,72343.0,72342.0,0.57793104]
["bitfinex","BTCUSD",1730336584985,0.001652,72343.0,72342.0,0.58293104]
["bitfinex","BTCUSD",1730336585669,0.001652,72343.0,72342.0,0.55993104]
["bitfinex","BTCUSD",1730336586092,0.001652,72343.0,72342.0,0.55493104]
["bitfinex","BTCUSD",1730336586308,0.001652,72343.0,72342.0,0.55993104]
["bitfinex","BTCUSD",1730336590598,0.001652,72343.0,72342.0,0.55493104]
["bitfinex","BTCUSD",1730336590808,0.001652,72343.0,72342.0,0.55993104]
["bitfinex","BTCUSD",1730336592003,0.001652,72343.0,72342.0,0.26174325]
["bitfinex","BTCUSD",1730336592620,0.001652,72343.0,72342.0,0.25674325]
["bitfinex","BTCUSD",1730336592828,0.001652,72343.0,72342.0,0.153098]
["bitfinex","BTCUSD",1730336593037,0.001652,72343.0,72342.0,0.19444777]
["bitfinex","BTCUSD",1730336593273,0.001652,72343.0,72342.0,0.153098]
["bitfinex","BTCUSD",1730336593436,0.001652,72343.0,72342.0,0.31478472]
["bitfinex","BTCUSD",1730336593850,0.001652,72343.0,72342.0,0.39747644]
["bitfinex","BTCUSD",1730336594049,0.001652,72343.0,72342.0,0.50414938]
["bitfinex","BTCUSD",1730336594397,0.001652,72343.0,72342.0,0.40078472]
["bitfinex","BTCUSD",1730336594623,0.001652,72343.0,72342.0,0.41078472]
["bitfinex","BTCUSD",1730336594815,0.001652,72343.0,72342.0,0.40078472]
["bitfinex","BTCUSD",1730336595191,0.001652,72343.0,72342.0,0.41078472]
["bitfinex","BTCUSD",1730336596006,0.001652,72343.0,72342.0,0.54728579]
["bitfinex","BTCUSD",1730336596665,0.001652,72343.0,72342.0,0.54928579]
["bitfinex","BTCUSD",1730336596900,0.001652,72343.0,72342.0,0.54728579]
["bitfinex","BTCUSD",1730336597270,0.001652,72343.0,72342.0,0.70728579]
["bitfinex","BTCUSD",1730336597492,0.001652,72343.0,72342.0,0.83131538]
["bitfinex","BTCUSD",1730336597716,0.001652,72343.0,72342.0,0.70728579]
["bitfinex","BTCUSD",1730336600623,0.001652,72343.0,72342.0,0.83131175]
["bitfinex","BTCUSD",1730336601025,0.001652,72343.0,72342.0,0.70728579]
["bitfinex","BTCUSD",1730336601233,0.083052,72343.0,72342.0,0.70728579]
["bitfinex","BTCUSD",1730336602194,0.001652,72343.0,72342.0,0.70728579]
["bitfinex","BTCUSD",1730336606428,0.001652,72343.0,72342.0,0.54559907]
["bitfinex","BTCUSD",1730336608885,0.001652,72343.0,72342.0,0.70728579]
["bitfinex","BTCUSD",1730336609472,0.001652,72343.0,72342.0,0.83149535]
["bitfinex","BTCUSD",1730336610609,0.001652,72343.0,72342.0,0.64683212]
["bitfinex","BTCUSD",1730336614803,0.001652,72343.0,72342.0,0.54559907]
["bitfinex","BTCUSD",1730336624089,0.001652,72343.0,72342.0,0.54759907]
["bitfinex","BTCUSD",1730336625493,0.001652,72343.0,72342.0,0.80501596]
["bitfinex","BTCUSD",1730336627120,0.001652,72343.0,72342.0,0.79501596]
["bitfinex","BTCUSD",1730336627338,0.001652,72343.0,72342.0,0.80801596]
["bitfinex","BTCUSD",1730336627796,0.001652,72343.0,72342.0,1.02204901]
["bitfinex","BTCUSD",1730336628021,0.001652,72343.0,72342.0,1.02404901]
["bitfinex","BTCUSD",1730336628241,0.001652,72343.0,72342.0,1.02204901]
["bitfinex","BTCUSD",1730336628990,0.001652,72343.0,72342.0,1.02904901]
["bitfinex","BTCUSD",1730336629223,0.001652,72343.0,72342.0,1.02903487]
["bitfinex","BTCUSD",1730336630563,0.001652,72343.0,72342.0,1.13026792]
["bitfinex","BTCUSD",1730336630846,0.001652,72343.0,72342.0,1.02903487]
["bitfinex","BTCUSD",1730336632744,0.000783,72344.0,72343.0,0.14323]
["bitfinex","BTCUSD",1730336632938,0.000783,72344.0,72343.0,0.66293741]
["bitfinex","BTCUSD",1730336633146,0.000783,72364.0,72363.0,0.238192]
["bitfinex","BTCUSD",1730336633338,0.000783,72364.0,72363.0,0.57719917]
["bitfinex","BTCUSD",1730336633786,0.000783,72364.0,72363.0,0.47596612]
["bitfinex","BTCUSD",1730336634200,0.000783,72364.0,72363.0,0.57719917]
["bitfinex","BTCUSD",1730336634421,0.000783,72364.0,72363.0,0.47596612]
["bitfinex","BTCUSD",1730336634992,0.000783,72364.0,72363.0,0.47996612]
["bitfinex","BTCUSD",1730336637984,0.000783,72364.0,72363.0,0.60413336]
["bitfinex","BTCUSD",1730336638454,0.000783,72364.0,72363.0,0.47996612]
["bitfinex","BTCUSD",1730336638646,0.000783,72364.0,72363.0,0.60410674]
["bitfinex","BTCUSD",1730336638860,0.000783,72364.0,72363.0,0.47996612]
["bitfinex","BTCUSD",1730336639290,0.000783,72364.0,72363.0,0.60410674]
["bitfinex","BTCUSD",1730336640292,0.000783,72364.0,72363.0,0.76410674]
["bitfinex","BTCUSD",1730336640746,0.000783,72364.0,72363.0,0.63996612]
["bitfinex","BTCUSD",1730336640948,0.000783,72364.0,72363.0,0.64357442]
["bitfinex","BTCUSD",1730336642805,0.000783,72364.0,72363.0,0.74480747]
["bitfinex","BTCUSD",1730336643001,0.000783,72364.0,72363.0,0.86891332]
["bitfinex","BTCUSD",1730336643222,0.000783,72364.0,72363.0,0.74480747]
["bitfinex","BTCUSD",1730336644491,0.000783,72364.0,72363.0,0.86884404]
["bitfinex","BTCUSD",1730336645482,0.000783,72364.0,72363.0,0.74480747]
["bitfinex","BTCUSD",1730336645929,0.000783,72364.0,72363.0,0.64357442]
["bitfinex","BTCUSD",1730336646270,0.000783,72364.0,72363.0,0.76761099]
["bitfinex","BTCUSD",1730336646496,0.000783,72364.0,72363.0,0.64357442]
["bitfinex","BTCUSD",1730336647844,0.005186,72364.0,72363.0,0.64357442]
["bitfinex","BTCUSD",1730336649081,0.005186,72364.0,72363.0,0.54234137]
["bitfinex","BTCUSD",1730336649329,0.005186,72364.0,72363.0,0.64357442]
["bitfinex","BTCUSD",1730336654955,0.005186,72364.0,72363.0,0.74480747]
["bitfinex","BTCUSD",1730336655215,0.005186,72364.0,72363.0,0.64357442]
["bitfinex","BTCUSD",1730336665465,0.005186,72364.0,72363.0,0.76755599]
["bitfinex","BTCUSD",1730336666403,0.005186,72364.0,72363.0,0.64357442]
["bitfinex","BTCUSD",1730336666607,0.005186,72364.0,72363.0,0.76755599]
["bitfinex","BTCUSD",1730336667602,0.005186,72364.0,72363.0,0.6867693]
["bitfinex","BTCUSD",1730336670904,0.005186,72364.0,72363.0,0.9175903]
["bitfinex","BTCUSD",1730336671136,0.005186,72364.0,72363.0,0.7097693]
["bitfinex","BTCUSD",1730336671659,0.00484052,72364.0,72363.0,0.7097693]
["bitfinex","BTCUSD",1730336673885,0.00484052,72364.0,72363.0,1.19662335]
["bitfinex","BTCUSD",1730336674095,0.00484052,72364.0,72363.0,0.98880235]
["bitfinex","BTCUSD",1730336674494,0.00484052,72364.0,72363.0,1.20282295]
["bitfinex","BTCUSD",1730336674831,0.00484052,72364.0,72363.0,1.19882295]
["bitfinex","BTCUSD",1730336675062,0.00484052,72364.0,72363.0,1.20282295]
["bitfinex","BTCUSD",1730336675405,0.00484052,72364.0,72363.0,1.19882295]
["bitfinex","BTCUSD",1730336675746,0.00484052,72364.0,72363.0,1.20882295]
["bitfinex","BTCUSD",1730336677659,0.00484052,72364.0,72363.0,0.83355685]
["bitfinex","BTCUSD",1730336678124,0.00484052,72364.0,72363.0,0.9347899]
["bitfinex","BTCUSD",1730336680016,0.00484052,72364.0,72363.0,0.93507123]
["bitfinex","BTCUSD",1730336681412,0.00484052,72364.0,72363.0,1.13090428]
["bitfinex","BTCUSD",1730336681632,0.00484052,72364.0,72363.0,1.20300428]
["bitfinex","BTCUSD",1730336681827,0.00484052,72364.0,72363.0,1.21400428]
["bitfinex","BTCUSD",1730336682474,0.00484052,72364.0,72363.0,1.21600428]
["bitfinex","BTCUSD",1730336683779,0.00484052,72364.0,72363.0,0.67033711]
["bitfinex","BTCUSD",1730336683986,0.00484052,72364.0,72363.0,0.62714223]
["bitfinex","BTCUSD",1730336683987,0.18264052,72364.0,72363.0,0.62714223]
["bitfinex","BTCUSD",1730336684158,0.18264052,72364.0,72363.0,0.4128403]
["bitfinex","BTCUSD",1730336684627,0.18264052,72364.0,72363.0,0.2636483]
["bitfinex","BTCUSD",1730336684822,0.18264052,72364.0,72363.0,0.1636483]
["bitfinex","BTCUSD",1730336684978,0.18264052,72364.0,72363.0,0.29888849]
["bitfinex","BTCUSD",1730336685160,0.18264052,72364.0,72363.0,0.1744753]
["bitfinex","BTCUSD",1730336685367,0.18264052,72364.0,72363.0,0.1644753]
["bitfinex","BTCUSD",1730336685562,0.18264052,72364.0,72363.0,0.299059]
["bitfinex","BTCUSD",1730336685782,0.18264052,72364.0,72363.0,0.304059]
["bitfinex","BTCUSD",1730336685980,0.18264052,72364.0,72363.0,0.399059]
["bitfinex","BTCUSD",1730336686530,0.18264052,72364.0,72363.0,0.403059]
["bitfinex","BTCUSD",1730336687343,0.30763762,72364.0,72363.0,0.164867]
["bitfinex","BTCUSD",1730336687552,0.42706357,72364.0,72363.0,0.086767]
["bitfinex","BTCUSD",1730336687760,0.42706357,72364.0,72356.0,0.08290236]
["bitfinex","BTCUSD",1730336687761,0.42706357,72364.0,72354.0,0.06217677]
["bitfinex","BTCUSD",1730336687762,0.005,72355.0,72354.0,0.06217677]
["bitfinex","BTCUSD",1730336687961,0.005,72355.0,72350.0,0.207821]
["bitfinex","BTCUSD",1730336687962,0.233615,72351.0,72350.0,0.207821]
["bitfinex","BTCUSD",1730336688378,0.33484805,72351.0,72350.0,0.207821]
["bitfinex","BTCUSD",1730336688577,0.19663305,72351.0,72345.0,0.04145118]
["bitfinex","BTCUSD",1730336688974,0.33484805,72351.0,72344.0,0.18050518]
["bitfinex","BTCUSD",1730336689177,0.33925105,72351.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730336689395,0.33925105,72351.0,72346.0,0.1]
["bitfinex","BTCUSD",1730336689596,0.20103605,72351.0,72346.0,0.1]
["bitfinex","BTCUSD",1730336690683,0.20103605,72351.0,72332.0,0.277325]
["bitfinex","BTCUSD",1730336690684,0.138239,72338.0,72322.0,0.12441319]
["bitfinex","BTCUSD",1730336690913,0.005,72312.0,72307.0,0.207821]
["bitfinex","BTCUSD",1730336691137,0.005,72315.0,72307.0,0.207821]
["bitfinex","BTCUSD",1730336691138,0.005,72309.0,72307.0,0.207821]
["bitfinex","BTCUSD",1730336691406,0.004403,72315.0,72307.0,0.34612]
["bitfinex","BTCUSD",1730336691407,0.005,72308.0,72307.0,0.34612]
["bitfinex","BTCUSD",1730336691616,0.005,72313.0,72312.0,0.138289]
["bitfinex","BTCUSD",1730336691849,0.005,72313.0,72311.0,0.13829]
["bitfinex","BTCUSD",1730336692094,0.005,72313.0,72312.0,0.138289]
["bitfinex","BTCUSD",1730336692311,0.005,72313.0,72310.0,0.138293]
["bitfinex","BTCUSD",1730336692527,0.005,72313.0,72310.0,0.138291]
["bitfinex","BTCUSD",1730336692752,0.005,72313.0,72312.0,0.138289]
["bitfinex","BTCUSD",1730336692985,0.005,72313.0,72299.0,0.21148109]
["bitfinex","BTCUSD",1730336692986,0.005,72313.0,72311.0,0.13829]
["bitfinex","BTCUSD",1730336693201,0.005,72313.0,72299.0,0.21148109]
["bitfinex","BTCUSD",1730336693202,0.005,72308.0,72301.0,0.276618]
["bitfinex","BTCUSD",1730336693453,0.16565728,72313.0,72299.0,0.207821]
["bitfinex","BTCUSD",1730336693454,0.01,72306.0,72300.0,0.276623]
["bitfinex","BTCUSD",1730336693677,0.01,72306.0,72305.0,0.138303]
["bitfinex","BTCUSD",1730336693890,0.01,72306.0,72304.0,0.138303]
["bitfinex","BTCUSD",1730336694334,0.01,72306.0,72305.0,0.138303]
["bitfinex","BTCUSD",1730336694773,0.005,72306.0,72305.0,0.138303]
["bitfinex","BTCUSD",1730336694981,0.01,72306.0,72305.0,0.138303]
["bitfinex","BTCUSD",1730336695639,0.01,72306.0,72305.0,0.142303]
["bitfinex","BTCUSD",1730336696546,0.01,72306.0,72305.0,0.138303]
["bitfinex","BTCUSD",1730336697480,0.005,72306.0,72305.0,0.138303]
["bitfinex","BTCUSD",1730336697925,0.006,72306.0,72305.0,0.144303]
["bitfinex","BTCUSD",1730336698132,0.011,72306.0,72305.0,0.144303]
["bitfinex","BTCUSD",1730336698351,0.006,72306.0,72305.0,0.144303]
["bitfinex","BTCUSD",1730336698813,0.001,72306.0,72305.0,0.38080407]
["bitfinex","BTCUSD",1730336709101,0.001,72306.0,72305.0,0.38163107]
["bitfinex","BTCUSD",1730336709319,0.005,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730336709697,0.005,72312.0,72306.0,0.1]
["bitfinex","BTCUSD",1730336709698,0.005,72312.0,72309.0,0.238294]
["bitfinex","BTCUSD",1730336709900,0.005,72312.0,72309.0,0.1]
["bitfinex","BTCUSD",1730336710097,0.005,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730336710583,0.005,72313.0,72309.0,0.1]
["bitfinex","BTCUSD",1730336710929,0.005,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730336711427,0.01,72312.0,72309.0,0.1]
["bitfinex","BTCUSD",1730336711647,0.005,72310.0,72306.0,0.1]
["bitfinex","BTCUSD",1730336711840,0.005,72310.0,72309.0,0.244295]
["bitfinex","BTCUSD",1730336712125,0.005,72310.0,72309.0,0.238295]
["bitfinex","BTCUSD",1730336714014,0.005,72311.0,72309.0,0.11]
["bitfinex","BTCUSD",1730336714249,0.01,72311.0,72310.0,0.138293]
["bitfinex","BTCUSD",1730336714483,0.005,72311.0,72310.0,0.138293]
["bitfinex","BTCUSD",1730336715153,0.01,72311.0,72310.0,0.138293]
["bitfinex","BTCUSD",1730336715619,0.01,72311.0,72310.0,0.147293]
["bitfinex","BTCUSD",1730336716580,0.005,72311.0,72310.0,0.147293]
["bitfinex","BTCUSD",1730336719552,0.005,72311.0,72310.0,0.216821]
["bitfinex","BTCUSD",1730336719762,0.005,72311.0,72310.0,0.147293]
["bitfinex","BTCUSD",1730336720868,0.009403,72315.0,72314.0,0.138285]
["bitfinex","BTCUSD",1730336723962,0.009403,72315.0,72314.0,0.143285]
["bitfinex","BTCUSD",1730336732137,0.009403,72315.0,72314.0,0.14649152]
["bitfinex","BTCUSD",1730336736388,0.009403,72315.0,72314.0,0.26956127]
["bitfinex","BTCUSD",1730336736806,0.009403,72315.0,72314.0,0.14649152]
["bitfinex","BTCUSD",1730336737437,0.009403,72315.0,72314.0,0.27092516]
["bitfinex","BTCUSD",1730336737659,0.009403,72315.0,72314.0,0.14649152]
["bitfinex","BTCUSD",1730336737881,0.009403,72315.0,72314.0,0.2709254]
["bitfinex","BTCUSD",1730336738508,0.009403,72315.0,72314.0,0.14649152]
["bitfinex","BTCUSD",1730336738917,0.009403,72315.0,72314.0,0.2709254]
["bitfinex","BTCUSD",1730336739121,0.009403,72315.0,72314.0,0.14649152]
["bitfinex","BTCUSD",1730336742216,0.004403,72315.0,72314.0,0.47739259]
["bitfinex","BTCUSD",1730336742428,0.004403,72315.0,72314.0,0.55439259]
["bitfinex","BTCUSD",1730336743149,0.004403,72315.0,72314.0,0.8806665]
["bitfinex","BTCUSD",1730336743362,0.004403,72315.0,72314.0,0.69894632]
["bitfinex","BTCUSD",1730336743578,0.004403,72315.0,72314.0,0.69394632]
["bitfinex","BTCUSD",1730336744441,0.004403,72315.0,72314.0,0.6637308]
["bitfinex","BTCUSD",1730336744694,0.004403,72315.0,72314.0,0.6645588]
["bitfinex","BTCUSD",1730336748461,0.004403,72315.0,72314.0,0.78889701]
["bitfinex","BTCUSD",1730336748852,0.004403,72315.0,72314.0,0.6875588]
["bitfinex","BTCUSD",1730336749282,0.004403,72315.0,72314.0,0.78889701]
["bitfinex","BTCUSD",1730336749512,0.004403,72315.0,72314.0,0.83205263]
["bitfinex","BTCUSD",1730336749720,0.004403,72315.0,72314.0,0.73071442]
["bitfinex","BTCUSD",1730336749912,0.004403,72315.0,72314.0,0.83405263]
["bitfinex","BTCUSD",1730336750391,0.004403,72315.0,72314.0,1.01748676]
["bitfinex","BTCUSD",1730336750986,0.004403,72315.0,72314.0,0.83405263]
["bitfinex","BTCUSD",1730336751408,0.004403,72315.0,72314.0,1.01744967]
["bitfinex","BTCUSD",1730336752289,0.001656,72328.0,72318.0,0.1667]
["bitfinex","BTCUSD",1730336752514,0.001656,72328.0,72327.0,0.50629821]
["bitfinex","BTCUSD",1730336752729,0.001656,72328.0,72327.0,0.64279928]
["bitfinex","BTCUSD",1730336753001,0.001656,72328.0,72327.0,0.56995434]
["bitfinex","BTCUSD",1730336753225,0.001656,72328.0,72327.0,0.37791613]
["bitfinex","BTCUSD",1730336753470,0.001656,72328.0,72327.0,0.24141506]
["bitfinex","BTCUSD",1730336753705,0.006656,72328.0,72327.0,0.28279898]
["bitfinex","BTCUSD",1730336753913,0.181656,72328.0,72327.0,0.00315506]
["bitfinex","BTCUSD",1730336754362,0.01,72325.0,72324.0,0.138266]
["bitfinex","BTCUSD",1730336758293,0.081256,72328.0,72324.0,0.138266]
["bitfinex","BTCUSD",1730336758294,0.001656,72328.0,72327.0,0.23826]
["bitfinex","BTCUSD",1730336758507,0.001656,72328.0,72327.0,0.37476107]
["bitfinex","BTCUSD",1730336758718,0.001656,72328.0,72327.0,0.4161485]
["bitfinex","BTCUSD",1730336760135,0.001656,72328.0,72327.0,0.37476107]
["bitfinex","BTCUSD",1730336760486,0.001656,72328.0,72327.0,0.41614714]
["bitfinex","BTCUSD",1730336760701,0.001656,72328.0,72327.0,0.37476107]
["bitfinex","BTCUSD",1730336760912,0.001656,72328.0,72327.0,0.41614713]
["bitfinex","BTCUSD",1730336761378,0.001656,72328.0,72327.0,0.37476107]
["bitfinex","BTCUSD",1730336762312,0.001656,72328.0,72327.0,0.43683976]
["bitfinex","BTCUSD",1730336763769,0.001656,72328.0,72327.0,0.44036466]
["bitfinex","BTCUSD",1730336763990,0.001656,72328.0,72327.0,0.37828597]
["bitfinex","BTCUSD",1730336764200,0.001656,72328.0,72327.0,0.40128597]
["bitfinex","BTCUSD",1730336764415,0.001656,72328.0,72327.0,0.74172505]
["bitfinex","BTCUSD",1730336764629,0.001656,72328.0,72327.0,0.86588244]
["bitfinex","BTCUSD",1730336764841,0.001656,72328.0,72327.0,0.57998597]
["bitfinex","BTCUSD",1730336765047,0.001656,72328.0,72327.0,0.70410628]
["bitfinex","BTCUSD",1730336765262,0.00041507,72328.0,72327.0,0.57998597]
["bitfinex","BTCUSD",1730336766559,0.00041507,72328.0,72327.0,0.59098597]
["bitfinex","BTCUSD",1730336766981,0.00041507,72328.0,72327.0,0.57998597]
["bitfinex","BTCUSD",1730336767198,0.1274142,72353.0,72327.0,0.60346505]
["bitfinex","BTCUSD",1730336767199,0.005,72344.0,72327.0,0.60346505]
["bitfinex","BTCUSD",1730336767424,0.005,72347.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730336767661,0.005,72347.0,72346.0,0.29996308]
["bitfinex","BTCUSD",1730336769122,0.005,72347.0,72346.0,0.30321934]
["bitfinex","BTCUSD",1730336770042,0.005,72347.0,72346.0,0.31621934]
["bitfinex","BTCUSD",1730336770254,0.005,72354.0,72349.0,0.1]
["bitfinex","BTCUSD",1730336770499,0.005,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730336770730,0.005,72358.0,72357.0,0.414607]
["bitfinex","BTCUSD",1730336770956,0.005,72358.0,72357.0,0.57634608]
["bitfinex","BTCUSD",1730336771166,0.005,72358.0,72357.0,0.71638634]
["bitfinex","BTCUSD",1730336772004,0.005,72358.0,72357.0,0.41814619]
["bitfinex","BTCUSD",1730336773933,0.005,72358.0,72357.0,0.59188527]
["bitfinex","BTCUSD",1730336779707,0.005,72358.0,72357.0,0.43014619]
["bitfinex","BTCUSD",1730336780332,0.006654,72358.0,72357.0,0.43014619]
["bitfinex","BTCUSD",1730336781573,0.006654,72358.0,72357.0,0.01553919]
["bitfinex","BTCUSD",1730336781574,0.011654,72358.0,72357.0,0.01553919]
["bitfinex","BTCUSD",1730336781948,0.149855,72358.0,72357.0,0.01553919]
["bitfinex","BTCUSD",1730336782150,0.011654,72358.0,72357.0,0.01553919]
["bitfinex","BTCUSD",1730336783984,0.321655,72358.0,72357.0,0.01553919]
["bitfinex","BTCUSD",1730336784345,0.321655,72358.0,72357.0,0.012]
["bitfinex","BTCUSD",1730336785178,0.331655,72358.0,72357.0,0.012]
["bitfinex","BTCUSD",1730336785384,0.46815607,72358.0,72357.0,0.012]
["bitfinex","BTCUSD",1730336786231,0.0888,72347.0,72346.0,0.207821]
["bitfinex","BTCUSD",1730336786434,0.0888,72347.0,72346.0,0.21103338]
["bitfinex","BTCUSD",1730336786846,0.227022,72347.0,72346.0,0.00321238]
["bitfinex","BTCUSD",1730336787047,0.227022,72347.0,72340.0,0.138235]
["bitfinex","BTCUSD",1730336787048,0.005,72341.0,72340.0,0.138235]
["bitfinex","BTCUSD",1730336787247,0.005,72341.0,72340.0,0.14174216]
["bitfinex","BTCUSD",1730336787646,0.01,72341.0,72340.0,0.14174216]
["bitfinex","BTCUSD",1730336789577,0.01,72341.0,72340.0,0.15074216]
["bitfinex","BTCUSD",1730336793392,0.01,72341.0,72340.0,0.14174216]
["bitfinex","BTCUSD",1730336793622,0.01,72341.0,72340.0,0.15074216]
["bitfinex","BTCUSD",1730336794177,0.01,72341.0,72340.0,0.14174216]
["bitfinex","BTCUSD",1730336794328,0.01,72341.0,72340.0,0.15174216]
["bitfinex","BTCUSD",1730336804082,0.011654,72341.0,72340.0,0.15174216]
["bitfinex","BTCUSD",1730336807570,0.011654,72341.0,72340.0,0.19308407]
["bitfinex","BTCUSD",1730336808134,0.011654,72341.0,72340.0,0.19315079]
["bitfinex","BTCUSD",1730336808338,0.011654,72341.0,72340.0,0.15174216]
["bitfinex","BTCUSD",1730336808507,0.011654,72341.0,72340.0,0.19315079]
["bitfinex","BTCUSD",1730336809509,0.011654,72341.0,72340.0,0.15174216]
["bitfinex","BTCUSD",1730336813250,0.011654,72341.0,72340.0,0.14174216]
["bitfinex","BTCUSD",1730336814090,0.011654,72341.0,72340.0,0.15174216]
["bitfinex","BTCUSD",1730336814313,0.011654,72341.0,72340.0,0.14174216]
["bitfinex","BTCUSD",1730336816031,0.011654,72341.0,72340.0,0.15274216]
["bitfinex","BTCUSD",1730336816641,0.011654,72341.0,72340.0,0.21487698]
["bitfinex","BTCUSD",1730336817457,0.011654,72341.0,72340.0,0.23558858]
["bitfinex","BTCUSD",1730336818460,0.011654,72341.0,72340.0,0.15274216]
["bitfinex","BTCUSD",1730336821212,0.011654,72341.0,72340.0,0.18043216]
["bitfinex","BTCUSD",1730336821438,0.011654,72341.0,72340.0,0.15274216]
["bitfinex","BTCUSD",1730336824681,0.011654,72341.0,72340.0,0.01450716]
["bitfinex","BTCUSD",1730336824901,0.227188,72341.0,72340.0,0.01450716]
["bitfinex","BTCUSD",1730336825122,0.31582284,72341.0,72340.0,0.01450716]
["bitfinex","BTCUSD",1730336825417,0.31582284,72341.0,72340.0,0.011]
["bitfinex","BTCUSD",1730336825656,0.17758884,72341.0,72340.0,0.011]
["bitfinex","BTCUSD",1730336825871,0.31582284,72341.0,72340.0,0.01424211]
["bitfinex","BTCUSD",1730336826523,0.088954,72341.0,72340.0,0.01424211]
["bitfinex","BTCUSD",1730336830133,0.088954,72341.0,72340.0,0.28675146]
["bitfinex","BTCUSD",1730336830134,0.011654,72341.0,72340.0,0.28675146]
["bitfinex","BTCUSD",1730336830342,0.011654,72341.0,72340.0,0.30755679]
["bitfinex","BTCUSD",1730336830343,0.006654,72341.0,72340.0,0.30755679]
["bitfinex","BTCUSD",1730336830591,0.006654,72341.0,72340.0,0.32831049]
["bitfinex","BTCUSD",1730336830823,0.006654,72341.0,72340.0,0.24527811]
["bitfinex","BTCUSD",1730336831041,0.011654,72341.0,72340.0,0.24527811]
["bitfinex","BTCUSD",1730336831275,0.011654,72341.0,72340.0,0.32822354]
["bitfinex","BTCUSD",1730336831493,0.006654,72341.0,72340.0,0.24527811]
["bitfinex","BTCUSD",1730336831742,0.001654,72341.0,72340.0,0.23427811]
["bitfinex","BTCUSD",1730336831990,0.001654,72341.0,72340.0,0.88501737]
["bitfinex","BTCUSD",1730336832216,0.001654,72341.0,72340.0,0.55677918]
["bitfinex","BTCUSD",1730336832692,0.001654,72341.0,72340.0,0.60195596]
["bitfinex","BTCUSD",1730336832892,0.001654,72341.0,72340.0,0.59795596]
["bitfinex","BTCUSD",1730336833327,0.001654,72341.0,72340.0,0.60744466]
["bitfinex","BTCUSD",1730336833543,0.001654,72341.0,72340.0,0.60695788]
["bitfinex","BTCUSD",1730336833763,0.03502676,72353.0,72344.0,0.002]
["bitfinex","BTCUSD",1730336834014,0.03502676,72353.0,72352.0,0.61391588]
["bitfinex","BTCUSD",1730336834251,0.03502676,72353.0,72352.0,0.85166839]
["bitfinex","BTCUSD",1730336834477,0.001654,72358.0,72357.0,0.238203]
["bitfinex","BTCUSD",1730336834711,0.001654,72358.0,72357.0,0.55610407]
["bitfinex","BTCUSD",1730336834945,0.001654,72358.0,72357.0,0.76209919]
["bitfinex","BTCUSD",1730336835421,0.001654,72358.0,72357.0,0.76409919]
["bitfinex","BTCUSD",1730336836319,0.001654,72358.0,72357.0,0.77809919]
["bitfinex","BTCUSD",1730336836585,0.001654,72358.0,72357.0,1.00195774]
["bitfinex","BTCUSD",1730336837076,0.001654,72358.0,72357.0,0.92154939]
["bitfinex","BTCUSD",1730336837949,0.001654,72358.0,72357.0,0.91954939]
["bitfinex","BTCUSD",1730336839819,0.001654,72358.0,72357.0,0.92154939]
["bitfinex","BTCUSD",1730336840046,0.001654,72358.0,72357.0,1.02486898]
["bitfinex","BTCUSD",1730336840266,0.001654,72358.0,72357.0,0.92154939]
["bitfinex","BTCUSD",1730336840504,0.001654,72358.0,72357.0,1.02479878]
["bitfinex","BTCUSD",1730336840935,0.001654,72358.0,72357.0,1.02479338]
["bitfinex","BTCUSD",1730336841431,0.005,72383.0,72381.0,0.306657]
["bitfinex","BTCUSD",1730336841650,0.005,72383.0,72381.0,0.44315807]
["bitfinex","BTCUSD",1730336841865,0.005,72383.0,72381.0,0.44658007]
["bitfinex","BTCUSD",1730336843677,0.0191166,72387.0,72386.0,0.417748]
["bitfinex","BTCUSD",1730336843897,0.0191166,72387.0,72386.0,0.71572561]
["bitfinex","BTCUSD",1730336844109,0.0191166,72387.0,72386.0,0.71914533]
["bitfinex","BTCUSD",1730336845276,0.0191166,72387.0,72386.0,0.72614533]
["bitfinex","BTCUSD",1730336845724,0.0191166,72387.0,72386.0,0.72963283]
["bitfinex","BTCUSD",1730336850613,0.0207706,72387.0,72386.0,0.72963283]
["bitfinex","BTCUSD",1730336850814,0.000783,72401.0,72400.0,0.138121]
["bitfinex","BTCUSD",1730336851112,0.005783,72401.0,72400.0,0.138121]
["bitfinex","BTCUSD",1730336851297,0.005783,72401.0,72400.0,0.14148184]
["bitfinex","BTCUSD",1730336851508,0.005783,72401.0,72400.0,0.27798291]
["bitfinex","BTCUSD",1730336852542,0.006783,72401.0,72400.0,0.27798291]
["bitfinex","BTCUSD",1730336855381,0.006783,72401.0,72400.0,0.38147562]
["bitfinex","BTCUSD",1730336855382,0.001783,72401.0,72400.0,0.38147562]
["bitfinex","BTCUSD",1730336856227,0.006783,72401.0,72400.0,0.38147562]
["bitfinex","BTCUSD",1730336858395,0.006783,72401.0,72400.0,0.14148184]
["bitfinex","BTCUSD",1730336861000,0.006783,72401.0,72400.0,0.16323532]
["bitfinex","BTCUSD",1730336862436,0.011783,72401.0,72400.0,0.16323532]
["bitfinex","BTCUSD",1730336862665,0.149902,72401.0,72400.0,0.02511432]
["bitfinex","BTCUSD",1730336862876,0.149902,72401.0,72400.0,0.02175348]
["bitfinex","BTCUSD",1730336863075,0.149902,72401.0,72393.0,0.207821]
["bitfinex","BTCUSD",1730336863076,0.005,72394.0,72393.0,0.207821]
["bitfinex","BTCUSD",1730336863276,0.005,72394.0,72393.0,0.33296155]
["bitfinex","BTCUSD",1730336863574,0.005,72394.0,72393.0,0.47109555]
["bitfinex","BTCUSD",1730336863780,0.005,72394.0,72393.0,0.26327455]
["bitfinex","BTCUSD",1730336865221,0.006,72394.0,72393.0,0.26327455]
["bitfinex","BTCUSD",1730336865423,0.006,72394.0,72393.0,0.12514055]
["bitfinex","BTCUSD",1730336865666,0.006,72394.0,72393.0,0.26327455]
["bitfinex","BTCUSD",1730336867872,0.006,72394.0,72393.0,0.47109555]
["bitfinex","BTCUSD",1730336868097,0.006,72394.0,72393.0,0.42475109]
["bitfinex","BTCUSD",1730336868775,0.006,72394.0,72393.0,0.26327455]
["bitfinex","BTCUSD",1730336869002,0.011,72394.0,72393.0,0.16327455]
["bitfinex","BTCUSD",1730336870348,0.01,72394.0,72393.0,0.16327455]
["bitfinex","BTCUSD",1730336870792,0.01,72394.0,72393.0,0.16627455]
["bitfinex","BTCUSD",1730336871029,0.01,72394.0,72393.0,0.16327455]
["bitfinex","BTCUSD",1730336871520,0.01,72394.0,72393.0,0.16727455]
["bitfinex","BTCUSD",1730336876199,0.0872,72394.0,72393.0,0.16727455]
["bitfinex","BTCUSD",1730336877526,0.0872,72394.0,72393.0,0.02914055]
["bitfinex","BTCUSD",1730336877748,0.225332,72394.0,72393.0,0.02914055]
["bitfinex","BTCUSD",1730336878184,0.225332,72394.0,72393.0,0.02916192]
["bitfinex","BTCUSD",1730336878633,0.225332,72394.0,72393.0,0.02516192]
["bitfinex","BTCUSD",1730336879093,0.225332,72394.0,72393.0,0.02616192]
["bitfinex","BTCUSD",1730336879094,0.0872,72394.0,72393.0,0.02616192]
["bitfinex","BTCUSD",1730336881074,0.0872,72394.0,72393.0,0.02516192]
["bitfinex","BTCUSD",1730336881286,0.0892,72394.0,72393.0,0.02516192]
["bitfinex","BTCUSD",1730336881976,0.227332,72394.0,72393.0,0.02516192]
["bitfinex","BTCUSD",1730336882195,0.225332,72394.0,72393.0,0.02516192]
["bitfinex","BTCUSD",1730336882424,0.227332,72394.0,72393.0,0.02516192]
["bitfinex","BTCUSD",1730336882634,0.0892,72394.0,72393.0,0.02516192]
["bitfinex","BTCUSD",1730336883347,0.227332,72394.0,72393.0,0.02516192]
["bitfinex","BTCUSD",1730336885301,0.227332,72394.0,72393.0,0.0218146]
["bitfinex","BTCUSD",1730336885519,0.227332,72394.0,72393.0,0.0251714]
["bitfinex","BTCUSD",1730336885919,0.228986,72394.0,72393.0,0.0251714]
["bitfinex","BTCUSD",1730336886150,0.228986,72394.0,72393.0,0.0218146]
["bitfinex","BTCUSD",1730336886368,0.228986,72394.0,72393.0,0.0251714]
["bitfinex","BTCUSD",1730336886629,0.228986,72394.0,72393.0,0.0218146]
["bitfinex","BTCUSD",1730336886809,0.228986,72394.0,72389.0,0.15986616]
["bitfinex","BTCUSD",1730336887018,0.228986,72394.0,72387.0,0.277119]
["bitfinex","BTCUSD",1730336887019,0.005,72391.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730336887265,0.005,72391.0,72390.0,0.16322554]
["bitfinex","BTCUSD",1730336887519,0.01,72391.0,72390.0,0.16322554]
["bitfinex","BTCUSD",1730336888846,0.011,72391.0,72390.0,0.16322554]
["bitfinex","BTCUSD",1730336908341,0.01,72391.0,72390.0,0.16322554]
["bitfinex","BTCUSD",1730336908551,0.01,72391.0,72390.0,0.16422554]
["bitfinex","BTCUSD",1730336909008,0.01,72391.0,72390.0,0.16322554]
["bitfinex","BTCUSD",1730336909217,0.01,72391.0,72390.0,0.16522554]
["bitfinex","BTCUSD",1730336909877,0.011656,72391.0,72390.0,0.16522554]
["bitfinex","BTCUSD",1730336921350,0.011656,72391.0,72390.0,0.02708554]
["bitfinex","BTCUSD",1730336921558,0.011656,72391.0,72390.0,0.16522554]
["bitfinex","BTCUSD",1730336925482,0.011656,72391.0,72390.0,0.02708554]
["bitfinex","BTCUSD",1730336925911,0.011656,72391.0,72390.0,0.16522554]
["bitfinex","BTCUSD",1730336927656,0.011656,72391.0,72390.0,0.16322554]
["bitfinex","BTCUSD",1730336938420,0.011656,72391.0,72390.0,0.02508554]
["bitfinex","BTCUSD",1730336938622,0.011656,72391.0,72390.0,0.16322554]
["bitfinex","BTCUSD",1730336938834,0.011656,72391.0,72390.0,0.20468956]
["bitfinex","BTCUSD",1730336939050,0.011656,72391.0,72390.0,0.22542044]
["bitfinex","BTCUSD",1730336939263,0.011656,72391.0,72390.0,0.16322554]
["bitfinex","BTCUSD",1730336941452,0.011656,72391.0,72390.0,0.22542044]
["bitfinex","BTCUSD",1730336942966,0.011656,72391.0,72390.0,0.22541483]
["bitfinex","BTCUSD",1730336943453,0.011656,72391.0,72390.0,0.16322554]
["bitfinex","BTCUSD",1730336943657,0.011656,72391.0,72390.0,0.22541483]
["bitfinex","BTCUSD",1730336944089,0.011656,72391.0,72390.0,0.22541426]
["bitfinex","BTCUSD",1730336944315,0.001656,72391.0,72390.0,0.639706]
["bitfinex","BTCUSD",1730336944548,0.001656,72391.0,72390.0,0.67254891]
["bitfinex","BTCUSD",1730336945682,0.001656,72391.0,72390.0,0.57142661]
["bitfinex","BTCUSD",1730336945914,0.001656,72391.0,72390.0,0.43492554]
["bitfinex","BTCUSD",1730336946334,0.001656,72391.0,72390.0,0.5384998]
["bitfinex","BTCUSD",1730336946541,0.006656,72391.0,72390.0,0.5464998]
["bitfinex","BTCUSD",1730336946775,0.006656,72391.0,72390.0,0.4711998]
["bitfinex","BTCUSD",1730336948578,0.006656,72391.0,72390.0,0.36762554]
["bitfinex","BTCUSD",1730336950063,0.001656,72391.0,72390.0,0.36762554]
["bitfinex","BTCUSD",1730336950279,0.001656,72391.0,72390.0,0.5525998]
["bitfinex","BTCUSD",1730336950516,0.001656,72391.0,72390.0,0.44902554]
["bitfinex","BTCUSD",1730336954600,0.001656,72391.0,72390.0,0.55248064]
["bitfinex","BTCUSD",1730336957129,0.001656,72391.0,72390.0,0.46002554]
["bitfinex","BTCUSD",1730336957337,0.001656,72391.0,72390.0,0.56344354]
["bitfinex","BTCUSD",1730336957751,0.001656,72391.0,72390.0,0.46002554]
["bitfinex","BTCUSD",1730336958626,0.001656,72391.0,72390.0,0.56343284]
["bitfinex","BTCUSD",1730336958848,0.001656,72391.0,72390.0,0.46002554]
["bitfinex","BTCUSD",1730336959058,0.001656,72391.0,72390.0,0.56343284]
["bitfinex","BTCUSD",1730336959266,0.001656,72391.0,72390.0,0.46002554]
["bitfinex","BTCUSD",1730336959505,0.001656,72391.0,72390.0,0.56343284]
["bitfinex","BTCUSD",1730336960129,0.001656,72391.0,72390.0,0.46002554]
["bitfinex","BTCUSD",1730336960535,0.001656,72391.0,72390.0,0.56342883]
["bitfinex","BTCUSD",1730336961626,0.001656,72391.0,72390.0,0.46002554]
["bitfinex","BTCUSD",1730336962248,0.001656,72391.0,72390.0,0.56342883]
["bitfinex","BTCUSD",1730336962457,0.001656,72391.0,72390.0,0.46002554]
["bitfinex","BTCUSD",1730336964349,0.001656,72391.0,72390.0,0.56342883]
["bitfinex","BTCUSD",1730336964776,0.001656,72391.0,72390.0,0.46002554]
["bitfinex","BTCUSD",1730336964990,0.001656,72391.0,72390.0,0.56114784]
["bitfinex","BTCUSD",1730336966673,0.001656,72391.0,72390.0,0.66455113]
["bitfinex","BTCUSD",1730336967111,0.001656,72391.0,72390.0,0.58314117]
["bitfinex","BTCUSD",1730336967316,0.001656,72391.0,72390.0,0.47974784]
["bitfinex","BTCUSD",1730336967529,0.001656,72391.0,72390.0,0.56246865]
["bitfinex","BTCUSD",1730336968724,0.001656,72391.0,72390.0,0.47974784]
["bitfinex","BTCUSD",1730336969488,0.001656,72391.0,72390.0,0.58314117]
["bitfinex","BTCUSD",1730336970628,0.001656,72391.0,72390.0,0.47974784]
["bitfinex","BTCUSD",1730336971101,0.001656,72391.0,72390.0,0.56247311]
["bitfinex","BTCUSD",1730336972350,0.001656,72391.0,72390.0,0.47974784]
["bitfinex","BTCUSD",1730336974266,0.001656,72391.0,72390.0,0.58314117]
["bitfinex","BTCUSD",1730336974726,0.001656,72391.0,72390.0,0.47974784]
["bitfinex","BTCUSD",1730336975848,0.001656,72391.0,72390.0,0.18222554]
["bitfinex","BTCUSD",1730336975849,0.011656,72391.0,72390.0,0.18222554]
["bitfinex","BTCUSD",1730336977136,0.011656,72391.0,72390.0,0.24427821]
["bitfinex","BTCUSD",1730336979113,0.011656,72391.0,72390.0,0.18222554]
["bitfinex","BTCUSD",1730336979542,0.011656,72391.0,72390.0,0.24431127]
["bitfinex","BTCUSD",1730336981496,0.011656,72391.0,72390.0,0.18222554]
["bitfinex","BTCUSD",1730336984207,0.011656,72391.0,72390.0,0.26502437]
["bitfinex","BTCUSD",1730336987468,0.011656,72391.0,72390.0,0.22364795]
["bitfinex","BTCUSD",1730336987707,0.011656,72391.0,72390.0,0.24435916]
["bitfinex","BTCUSD",1730336987909,0.011656,72391.0,72390.0,0.18222554]
["bitfinex","BTCUSD",1730336988549,0.011656,72391.0,72390.0,0.24435916]
["bitfinex","BTCUSD",1730336989033,0.011656,72391.0,72390.0,0.18222554]
["bitfinex","BTCUSD",1730336989460,0.011656,72391.0,72390.0,0.24435916]
["bitfinex","BTCUSD",1730336990092,0.011656,72391.0,72390.0,0.18222554]
["bitfinex","BTCUSD",1730336990304,0.011656,72391.0,72390.0,0.24435916]
["bitfinex","BTCUSD",1730336990514,0.011656,72391.0,72390.0,0.18222554]
["bitfinex","BTCUSD",1730336990723,0.011656,72391.0,72390.0,0.24435916]
["bitfinex","BTCUSD",1730336991161,0.011656,72391.0,72390.0,0.18222554]
["bitfinex","BTCUSD",1730336993172,0.011656,72391.0,72390.0,0.24435916]
["bitfinex","BTCUSD",1730336993410,0.011656,72391.0,72390.0,0.18222554]
["bitfinex","BTCUSD",1730336993636,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730336994298,0.011656,72391.0,72390.0,0.38222408]
["bitfinex","BTCUSD",1730336994717,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730336997104,0.011656,72391.0,72390.0,0.36159076]
["bitfinex","BTCUSD",1730337000138,0.011656,72391.0,72390.0,0.36159395]
["bitfinex","BTCUSD",1730337002455,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730337003988,0.011656,72391.0,72390.0,0.36192554]
["bitfinex","BTCUSD",1730337004452,0.011656,72391.0,72390.0,0.44479054]
["bitfinex","BTCUSD",1730337004661,0.011656,72391.0,72390.0,0.36192554]
["bitfinex","BTCUSD",1730337005750,0.011656,72391.0,72390.0,0.4447954]
["bitfinex","BTCUSD",1730337005963,0.011656,72391.0,72390.0,0.3615954]
["bitfinex","BTCUSD",1730337007196,0.011656,72391.0,72390.0,0.34088338]
["bitfinex","BTCUSD",1730337007430,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730337007841,0.011656,72391.0,72390.0,0.34088389]
["bitfinex","BTCUSD",1730337008245,0.011656,72391.0,72390.0,0.3615954]
["bitfinex","BTCUSD",1730337009741,0.011656,72391.0,72390.0,0.34088744]
["bitfinex","BTCUSD",1730337010171,0.011656,72391.0,72390.0,0.34088838]
["bitfinex","BTCUSD",1730337010973,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730337011280,0.011656,72391.0,72390.0,0.34088827]
["bitfinex","BTCUSD",1730337011488,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730337012148,0.011656,72391.0,72390.0,0.3615954]
["bitfinex","BTCUSD",1730337012826,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730337013039,0.011656,72391.0,72390.0,0.3615954]
["bitfinex","BTCUSD",1730337013270,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730337013742,0.011656,72391.0,72390.0,0.3615954]
["bitfinex","BTCUSD",1730337013969,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730337014611,0.011656,72391.0,72390.0,0.3615954]
["bitfinex","BTCUSD",1730337015040,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730337015254,0.011656,72391.0,72390.0,0.3615954]
["bitfinex","BTCUSD",1730337017729,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730337021391,0.011656,72391.0,72390.0,0.38233985]
["bitfinex","BTCUSD",1730337021808,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730337022019,0.011656,72391.0,72390.0,0.38232912]
["bitfinex","BTCUSD",1730337022241,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730337022691,0.011656,72391.0,72390.0,0.38232457]
["bitfinex","BTCUSD",1730337022896,0.011656,72391.0,72390.0,0.27872554]
["bitfinex","BTCUSD",1730337026809,0.011656,72391.0,72390.0,0.38235878]
["bitfinex","BTCUSD",1730337028104,0.011656,72391.0,72390.0,0.38236246]
["bitfinex","BTCUSD",1730337029374,0.011656,72391.0,72390.0,0.04408554]
["bitfinex","BTCUSD",1730337029797,0.011656,72391.0,72390.0,0.10627843]
["bitfinex","BTCUSD",1730337030008,0.011656,72391.0,72390.0,0.04408554]
["bitfinex","BTCUSD",1730337030481,0.011656,72391.0,72390.0,0.18222554]
["bitfinex","BTCUSD",1730337031114,0.011656,72391.0,72390.0,0.24441843]
["bitfinex","BTCUSD",1730337031446,0.011656,72391.0,72390.0,0.18222554]
["bitfinex","BTCUSD",1730337031655,0.011656,72391.0,72390.0,0.18312299]
["bitfinex","BTCUSD",1730337032087,0.011656,72391.0,72390.0,0.24531588]
["bitfinex","BTCUSD",1730337033279,0.011656,72391.0,72390.0,0.18312299]
["bitfinex","BTCUSD",1730337034127,0.011656,72391.0,72390.0,0.22457881]
["bitfinex","BTCUSD",1730337034344,0.255994,72391.0,72390.0,0.04498299]
["bitfinex","BTCUSD",1730337034776,0.255994,72391.0,72390.0,0.04072737]
["bitfinex","BTCUSD",1730337034983,0.255994,72391.0,72390.0,0.0449865]
["bitfinex","BTCUSD",1730337035397,0.255994,72391.0,72390.0,0.0339865]
["bitfinex","BTCUSD",1730337035616,0.159794,72391.0,72390.0,0.0339865]
["bitfinex","BTCUSD",1730337036026,0.159794,72391.0,72390.0,0.0259865]
["bitfinex","BTCUSD",1730337036454,0.159794,72391.0,72390.0,0.02472737]
["bitfinex","BTCUSD",1730337036668,0.159794,72391.0,72390.0,0.02172737]
["bitfinex","BTCUSD",1730337036869,0.159794,72391.0,72390.0,0.03349818]
["bitfinex","BTCUSD",1730337037101,0.159794,72391.0,72390.0,0.01125913]
["bitfinex","BTCUSD",1730337037304,0.159794,72391.0,72390.0,0.02749818]
["bitfinex","BTCUSD",1730337037504,0.159794,72391.0,72390.0,0.00425913]
["bitfinex","BTCUSD",1730337037704,0.159794,72391.0,72390.0,0.003]
["bitfinex","BTCUSD",1730337037929,0.159794,72391.0,72390.0,0.00725913]
["bitfinex","BTCUSD",1730337038537,0.159794,72391.0,72390.0,0.03049818]
["bitfinex","BTCUSD",1730337039883,0.160794,72391.0,72390.0,0.02749818]
["bitfinex","BTCUSD",1730337040092,0.022656,72391.0,72390.0,0.02749818]
["bitfinex","BTCUSD",1730337040370,0.007656,72391.0,72390.0,0.02949818]
["bitfinex","BTCUSD",1730337040581,0.007656,72391.0,72390.0,0.16763818]
["bitfinex","BTCUSD",1730337040582,0.012656,72391.0,72390.0,0.16763818]
["bitfinex","BTCUSD",1730337040810,0.012656,72391.0,72390.0,0.26653818]
["bitfinex","BTCUSD",1730337041247,0.012656,72391.0,72390.0,0.30797798]
["bitfinex","BTCUSD",1730337041469,0.012656,72391.0,72390.0,0.38337798]
["bitfinex","BTCUSD",1730337041680,0.012656,72391.0,72390.0,0.40409788]
["bitfinex","BTCUSD",1730337042089,0.012656,72391.0,72390.0,0.34193818]
["bitfinex","BTCUSD",1730337043206,0.012656,72391.0,72390.0,0.40405253]
["bitfinex","BTCUSD",1730337045099,0.012656,72391.0,72390.0,0.40405133]
["bitfinex","BTCUSD",1730337045992,0.012656,72391.0,72390.0,0.34193818]
["bitfinex","BTCUSD",1730337046208,0.012656,72391.0,72390.0,0.40405061]
["bitfinex","BTCUSD",1730337047459,0.012656,72391.0,72390.0,0.34193818]
["bitfinex","BTCUSD",1730337048524,0.012656,72391.0,72390.0,0.40405412]
["bitfinex","BTCUSD",1730337048941,0.012656,72391.0,72390.0,0.38335484]
["bitfinex","BTCUSD",1730337049362,0.012656,72391.0,72390.0,0.34193818]
["bitfinex","BTCUSD",1730337049589,0.012656,72391.0,72390.0,0.30795659]
["bitfinex","BTCUSD",1730337049818,0.012656,72391.0,72390.0,0.26653818]
["bitfinex","BTCUSD",1730337050241,0.012656,72391.0,72390.0,0.02949818]
["bitfinex","BTCUSD",1730337050471,0.150794,72391.0,72390.0,0.02949818]
["bitfinex","BTCUSD",1730337050673,0.012656,72391.0,72390.0,0.02949818]
["bitfinex","BTCUSD",1730337052614,0.150794,72391.0,72390.0,0.02949818]
["bitfinex","BTCUSD",1730337053034,0.150794,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337053443,0.155794,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337053868,0.160794,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337054981,0.25224453,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337057659,0.241394,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337057841,0.241394,72391.0,72390.0,0.02950726]
["bitfinex","BTCUSD",1730337058058,0.241394,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337066582,0.37989507,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337066798,0.37789507,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337067243,0.022656,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337067679,0.022656,72391.0,72390.0,0.02952241]
["bitfinex","BTCUSD",1730337067890,0.021656,72391.0,72390.0,0.02952241]
["bitfinex","BTCUSD",1730337068071,0.163794,72391.0,72390.0,0.03052241]
["bitfinex","BTCUSD",1730337068309,0.163794,72391.0,72390.0,0.02952241]
["bitfinex","BTCUSD",1730337068559,0.159794,72391.0,72390.0,0.02752241]
["bitfinex","BTCUSD",1730337068815,0.167794,72391.0,72390.0,0.02952241]
["bitfinex","BTCUSD",1730337069234,0.163794,72391.0,72390.0,0.02852241]
["bitfinex","BTCUSD",1730337069661,0.167794,72391.0,72390.0,0.02952241]
["bitfinex","BTCUSD",1730337070140,0.019656,72391.0,72390.0,0.02952241]
["bitfinex","BTCUSD",1730337070377,0.019656,72391.0,72390.0,0.26476241]
["bitfinex","BTCUSD",1730337071694,0.019656,72391.0,72390.0,0.12662241]
["bitfinex","BTCUSD",1730337071895,0.019656,72391.0,72390.0,0.26476241]
["bitfinex","BTCUSD",1730337072083,0.019656,72391.0,72390.0,0.12662241]
["bitfinex","BTCUSD",1730337072352,0.015656,72391.0,72390.0,0.26376241]
["bitfinex","BTCUSD",1730337072563,0.015656,72391.0,72390.0,0.12562241]
["bitfinex","BTCUSD",1730337072987,0.016656,72391.0,72390.0,0.12462241]
["bitfinex","BTCUSD",1730337073421,0.016656,72391.0,72390.0,0.12562241]
["bitfinex","BTCUSD",1730337073632,0.016656,72391.0,72390.0,0.26376241]
["bitfinex","BTCUSD",1730337074114,0.001656,72391.0,72390.0,0.44138471]
["bitfinex","BTCUSD",1730337074331,0.003656,72391.0,72390.0,0.67900808]
["bitfinex","BTCUSD",1730337074545,0.001656,72391.0,72390.0,0.63899512]
["bitfinex","BTCUSD",1730337074795,0.006656,72391.0,72390.0,0.63899512]
["bitfinex","BTCUSD",1730337075015,0.007656,72391.0,72390.0,0.57888578]
["bitfinex","BTCUSD",1730337075203,0.001656,72391.0,72390.0,0.66169823]
["bitfinex","BTCUSD",1730337075448,0.001656,72391.0,72390.0,0.57888578]
["bitfinex","BTCUSD",1730337075449,0.006656,72391.0,72390.0,0.57888578]
["bitfinex","BTCUSD",1730337075663,0.001656,72391.0,72390.0,0.66169823]
["bitfinex","BTCUSD",1730337075883,0.006656,72391.0,72390.0,0.57888578]
["bitfinex","BTCUSD",1730337076346,0.006656,72391.0,72390.0,0.58388578]
["bitfinex","BTCUSD",1730337076580,0.001656,72391.0,72390.0,0.7459517]
["bitfinex","BTCUSD",1730337076808,0.001656,72391.0,72390.0,0.76669823]
["bitfinex","BTCUSD",1730337077022,0.001656,72391.0,72390.0,0.68388578]
["bitfinex","BTCUSD",1730337077229,0.001656,72391.0,72390.0,0.78740135]
["bitfinex","BTCUSD",1730337077456,0.001656,72391.0,72390.0,0.68388578]
["bitfinex","BTCUSD",1730337077662,0.001656,72391.0,72390.0,0.67888578]
["bitfinex","BTCUSD",1730337077860,0.001656,72391.0,72390.0,0.67688578]
["bitfinex","BTCUSD",1730337078067,0.001656,72391.0,72390.0,0.69588578]
["bitfinex","BTCUSD",1730337079464,0.001656,72391.0,72390.0,0.77858863]
["bitfinex","BTCUSD",1730337080362,0.001656,72391.0,72390.0,0.69588578]
["bitfinex","BTCUSD",1730337081427,0.001656,72391.0,72390.0,0.75789732]
["bitfinex","BTCUSD",1730337082277,0.006656,72391.0,72390.0,0.75789677]
["bitfinex","BTCUSD",1730337082493,0.001656,72391.0,72390.0,0.75789677]
["bitfinex","BTCUSD",1730337083124,0.006656,72391.0,72390.0,0.75789677]
["bitfinex","BTCUSD",1730337083330,0.001656,72391.0,72390.0,0.75789677]
["bitfinex","BTCUSD",1730337084433,0.001656,72391.0,72390.0,0.75787595]
["bitfinex","BTCUSD",1730337088456,0.001656,72391.0,72390.0,0.69588578]
["bitfinex","BTCUSD",1730337091645,0.001656,72391.0,72390.0,0.73719804]
["bitfinex","BTCUSD",1730337091830,0.001656,72391.0,72390.0,0.69588578]
["bitfinex","BTCUSD",1730337092062,0.001656,72391.0,72390.0,0.73719819]
["bitfinex","BTCUSD",1730337093814,0.001656,72391.0,72390.0,0.60069712]
["bitfinex","BTCUSD",1730337095723,0.001656,72391.0,72390.0,0.55938471]
["bitfinex","BTCUSD",1730337097420,0.011656,72391.0,72390.0,0.04652241]
["bitfinex","BTCUSD",1730337098511,0.011656,72391.0,72390.0,0.03852241]
["bitfinex","BTCUSD",1730337098720,0.011656,72391.0,72390.0,0.03423905]
["bitfinex","BTCUSD",1730337098933,0.011656,72391.0,72390.0,0.03847565]
["bitfinex","BTCUSD",1730337099138,0.011656,72391.0,72390.0,0.02747565]
["bitfinex","BTCUSD",1730337099356,0.011656,72391.0,72390.0,0.02847565]
["bitfinex","BTCUSD",1730337100187,0.013656,72391.0,72390.0,0.02747565]
["bitfinex","BTCUSD",1730337100394,0.149794,72391.0,72390.0,0.02747565]
["bitfinex","BTCUSD",1730337100614,0.159794,72391.0,72390.0,0.02747565]
["bitfinex","BTCUSD",1730337100838,0.162794,72391.0,72390.0,0.02747565]
["bitfinex","BTCUSD",1730337101054,0.162794,72391.0,72390.0,0.02323905]
["bitfinex","BTCUSD",1730337101524,0.166794,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337102794,0.163794,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337103004,0.159794,72391.0,72390.0,0.02323905]
["bitfinex","BTCUSD",1730337103407,0.159794,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337103408,0.29625409,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337103653,0.29925409,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337105850,0.43575516,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337106066,0.61085516,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337106296,0.60885516,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337106552,0.47239507,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337108700,0.38169507,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337109581,0.29929507,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337110033,0.29929507,72391.0,72390.0,0.02949841]
["bitfinex","BTCUSD",1730337110241,0.29929507,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337110681,0.014656,72391.0,72390.0,0.02523905]
["bitfinex","BTCUSD",1730337110900,0.014656,72391.0,72390.0,0.26450135]
["bitfinex","BTCUSD",1730337111109,0.014656,72391.0,72390.0,0.26878803]
["bitfinex","BTCUSD",1730337111762,0.014656,72391.0,72390.0,0.16766573]
["bitfinex","BTCUSD",1730337111997,0.009656,72391.0,72390.0,0.26778803]
["bitfinex","BTCUSD",1730337112415,0.009656,72391.0,72390.0,0.34798803]
["bitfinex","BTCUSD",1730337112831,0.009656,72391.0,72390.0,0.34698803]
["bitfinex","BTCUSD",1730337113083,0.006656,72391.0,72390.0,0.34698803]
["bitfinex","BTCUSD",1730337113306,0.004656,72391.0,72390.0,0.34798803]
["bitfinex","BTCUSD",1730337113517,0.009656,72391.0,72390.0,0.34798803]
["bitfinex","BTCUSD",1730337114142,0.004656,72391.0,72390.0,0.34798803]
["bitfinex","BTCUSD",1730337114614,0.009656,72391.0,72390.0,0.34798803]
["bitfinex","BTCUSD",1730337120269,0.014656,72391.0,72390.0,0.24686573]
["bitfinex","BTCUSD",1730337124855,0.014656,72391.0,72390.0,0.24986573]
["bitfinex","BTCUSD",1730337125478,0.014656,72391.0,72390.0,0.24686573]
["bitfinex","BTCUSD",1730337125912,0.011656,72391.0,72390.0,0.25186573]
["bitfinex","BTCUSD",1730337126946,0.011656,72391.0,72390.0,0.25486573]
["bitfinex","BTCUSD",1730337127564,0.006656,72391.0,72390.0,0.25486573]
["bitfinex","BTCUSD",1730337127769,0.006656,72391.0,72390.0,0.35598803]
["bitfinex","BTCUSD",1730337128925,0.006656,72391.0,72390.0,0.34698803]
["bitfinex","BTCUSD",1730337129384,0.006656,72391.0,72390.0,0.35098803]
["bitfinex","BTCUSD",1730337130022,0.006656,72391.0,72390.0,0.34698803]
["bitfinex","BTCUSD",1730337130441,0.006656,72391.0,72390.0,0.35798803]
["bitfinex","BTCUSD",1730337130775,0.011656,72391.0,72390.0,0.35398803]
["bitfinex","BTCUSD",1730337131001,0.006656,72391.0,72390.0,0.35198803]
["bitfinex","BTCUSD",1730337131174,0.011656,72391.0,72390.0,0.35998803]
["bitfinex","BTCUSD",1730337132097,0.006656,72391.0,72390.0,0.35998803]
["bitfinex","BTCUSD",1730337132311,0.006656,72391.0,72390.0,0.45878803]
["bitfinex","BTCUSD",1730337133976,0.001656,72391.0,72390.0,0.45878803]
["bitfinex","BTCUSD",1730337134180,0.006656,72391.0,72390.0,0.45878803]
["bitfinex","BTCUSD",1730337134397,0.001656,72391.0,72390.0,0.45878803]
["bitfinex","BTCUSD",1730337134856,0.001656,72391.0,72390.0,0.5952891]
["bitfinex","BTCUSD",1730337135285,0.006656,72391.0,72390.0,0.5952891]
["bitfinex","BTCUSD",1730337137933,0.006656,72391.0,72390.0,0.35766573]
["bitfinex","BTCUSD",1730337138175,0.011656,72391.0,72390.0,0.27746573]
["bitfinex","BTCUSD",1730337146481,0.011656,72391.0,72390.0,0.17866573]
["bitfinex","BTCUSD",1730337146691,0.011656,72391.0,72390.0,0.04052573]
["bitfinex","BTCUSD",1730337146892,0.011656,72391.0,72390.0,0.17866573]
["bitfinex","BTCUSD",1730337148665,0.011656,72391.0,72390.0,0.27978803]
["bitfinex","BTCUSD",1730337148874,0.011656,72391.0,72390.0,0.37838803]
["bitfinex","BTCUSD",1730337150921,0.011656,72391.0,72390.0,0.41976689]
["bitfinex","BTCUSD",1730337151138,0.011656,72391.0,72390.0,0.37838803]
["bitfinex","BTCUSD",1730337151348,0.011656,72391.0,72390.0,0.41976689]
["bitfinex","BTCUSD",1730337152415,0.011656,72391.0,72390.0,0.41979524]
["bitfinex","BTCUSD",1730337153471,0.011656,72391.0,72390.0,0.37838803]
["bitfinex","BTCUSD",1730337153685,0.011656,72391.0,72390.0,0.44049884]
["bitfinex","BTCUSD",1730337154569,0.011656,72391.0,72390.0,0.37838803]
["bitfinex","BTCUSD",1730337155638,0.011656,72391.0,72390.0,0.46120245]
["bitfinex","BTCUSD",1730337156495,0.011656,72391.0,72390.0,0.48190606]
["bitfinex","BTCUSD",1730337156700,0.011656,72391.0,72390.0,0.37838803]
["bitfinex","BTCUSD",1730337157346,0.011656,72391.0,72390.0,0.48208565]
["bitfinex","BTCUSD",1730337157588,0.011656,72391.0,72390.0,0.48208602]
["bitfinex","BTCUSD",1730337159759,0.011656,72391.0,72390.0,0.37838803]
["bitfinex","BTCUSD",1730337162608,0.001656,72391.0,72390.0,0.37838803]
["bitfinex","BTCUSD",1730337163643,0.006656,72391.0,72390.0,0.37838803]
["bitfinex","BTCUSD",1730337164412,0.001656,72391.0,72390.0,0.37838803]
["bitfinex","BTCUSD",1730337165292,0.006656,72391.0,72390.0,0.37838803]
["bitfinex","BTCUSD",1730337170290,0.006656,72391.0,72390.0,0.37338803]
["bitfinex","BTCUSD",1730337170688,0.006656,72391.0,72390.0,0.37938803]
["bitfinex","BTCUSD",1730337170931,0.006656,72391.0,72390.0,0.36538803]
["bitfinex","BTCUSD",1730337171135,0.011656,72391.0,72390.0,0.18066573]
["bitfinex","BTCUSD",1730337171473,0.011656,72391.0,72390.0,0.04252573]
["bitfinex","BTCUSD",1730337171605,0.011656,72391.0,72390.0,0.03352573]
["bitfinex","BTCUSD",1730337172012,0.011656,72391.0,72390.0,0.04252573]
["bitfinex","BTCUSD",1730337172621,0.011656,72391.0,72390.0,0.03352573]
["bitfinex","BTCUSD",1730337172899,0.011656,72391.0,72390.0,0.04126632]
["bitfinex","BTCUSD",1730337173106,0.011656,72391.0,72390.0,0.10347958]
["bitfinex","BTCUSD",1730337173351,0.011656,72391.0,72390.0,0.09747958]
["bitfinex","BTCUSD",1730337173577,0.011656,72391.0,72390.0,0.03526632]
["bitfinex","BTCUSD",1730337173780,0.011656,72391.0,72390.0,0.03826632]
["bitfinex","BTCUSD",1730337173990,0.011656,72391.0,72390.0,0.17340632]
["bitfinex","BTCUSD",1730337174406,0.011656,72391.0,72390.0,0.17940632]
["bitfinex","BTCUSD",1730337174833,0.011656,72391.0,72390.0,0.17340632]
["bitfinex","BTCUSD",1730337175215,0.011656,72391.0,72390.0,0.17440632]
["bitfinex","BTCUSD",1730337176201,0.011656,72391.0,72390.0,0.17440474]
["bitfinex","BTCUSD",1730337178559,0.011656,72391.0,72390.0,0.21586764]
["bitfinex","BTCUSD",1730337178967,0.011656,72391.0,72390.0,0.20812863]
["bitfinex","BTCUSD",1730337180758,0.011656,72391.0,72390.0,0.20812859]
["bitfinex","BTCUSD",1730337181811,0.011656,72391.0,72390.0,0.02852573]
["bitfinex","BTCUSD",1730337182015,0.185156,72391.0,72390.0,0.02852573]
["bitfinex","BTCUSD",1730337182223,0.328294,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337182639,0.328294,72391.0,72390.0,0.02850019]
["bitfinex","BTCUSD",1730337184928,0.328294,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337185520,0.328294,72391.0,72390.0,0.02850019]
["bitfinex","BTCUSD",1730337187704,0.328294,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337188320,0.328294,72391.0,72390.0,0.02850019]
["bitfinex","BTCUSD",1730337188749,0.328294,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337188750,0.333294,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337189529,0.44190426,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337190376,0.333294,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337195097,0.241894,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337195509,0.159794,72391.0,72390.0,0.02820824]
["bitfinex","BTCUSD",1730337201104,0.2609163,72391.0,72390.0,0.02820824]
["bitfinex","BTCUSD",1730337201532,0.2609163,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337201753,0.39741737,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337201975,0.57471737,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337202386,0.47359507,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337203448,0.47159507,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337205857,0.47359507,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337208206,0.57471737,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337210725,0.57271737,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337211371,0.57471737,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337214165,0.57271737,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337215525,0.57471737,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337215768,0.71117746,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337215977,0.70917746,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337218165,0.57271737,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337218393,0.57471737,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337219560,0.57271737,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337219776,0.7390888,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337219982,0.75977099,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337220198,0.59659507,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337220408,0.93760604,72391.0,72390.0,0.02423905]
["bitfinex","BTCUSD",1730337220612,0.93760604,72391.0,72390.0,0.02323905]
["bitfinex","BTCUSD",1730337220825,0.260142,72389.0,72388.0,0.02450528]
["bitfinex","BTCUSD",1730337221043,0.283144,72388.0,72387.0,0.000827]
["bitfinex","BTCUSD",1730337221270,0.71927284,72388.0,72387.0,0.02492846]
["bitfinex","BTCUSD",1730337221490,0.71727284,72388.0,72387.0,0.02492846]
["bitfinex","BTCUSD",1730337222539,0.72127284,72388.0,72387.0,0.02592846]
["bitfinex","BTCUSD",1730337223204,0.71927284,72388.0,72387.0,0.02592846]
["bitfinex","BTCUSD",1730337223868,0.72127284,72388.0,72387.0,0.02592846]
["bitfinex","BTCUSD",1730337224074,0.72127808,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337224914,0.80267808,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337225116,0.74062746,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337225957,0.60416737,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337226199,0.60216737,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337226393,0.66422925,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337226605,0.60216737,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337227047,0.66422969,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337227709,0.66622969,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337227917,0.60216737,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337228549,0.65502868,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337228788,0.57362868,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337228997,0.6356948,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337229148,0.58283349,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337229356,0.33802306,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337229565,0.29664507,72388.0,72387.0,0.02692846]
["bitfinex","BTCUSD",1730337230088,0.29664507,72388.0,72387.0,0.02287152]
["bitfinex","BTCUSD",1730337231761,0.29464507,72388.0,72387.0,0.02187152]
["bitfinex","BTCUSD",1730337231985,0.29464507,72388.0,72387.0,0.02087152]
["bitfinex","BTCUSD",1730337232205,0.29664507,72388.0,72387.0,0.02187152]
["bitfinex","BTCUSD",1730337235250,0.160144,72388.0,72387.0,0.02187152]
["bitfinex","BTCUSD",1730337235679,0.155144,72388.0,72387.0,0.02187152]
["bitfinex","BTCUSD",1730337236122,0.155144,72388.0,72387.0,0.11837152]
["bitfinex","BTCUSD",1730337236540,0.155144,72388.0,72387.0,0.12269849]
["bitfinex","BTCUSD",1730337237402,0.160144,72388.0,72387.0,0.12269849]
["bitfinex","BTCUSD",1730337237606,0.155144,72388.0,72387.0,0.11837152]
["bitfinex","BTCUSD",1730337237828,0.155144,72388.0,72387.0,0.11919952]
["bitfinex","BTCUSD",1730337238039,0.160144,72388.0,72387.0,0.11919952]
["bitfinex","BTCUSD",1730337238248,0.1618,72388.0,72387.0,0.11919952]
["bitfinex","BTCUSD",1730337238464,0.1568,72388.0,72387.0,0.11919952]
["bitfinex","BTCUSD",1730337238893,0.1618,72388.0,72387.0,0.11919952]
["bitfinex","BTCUSD",1730337242539,0.1568,72388.0,72387.0,0.11919952]
["bitfinex","BTCUSD",1730337242763,0.1618,72388.0,72387.0,0.11919952]
["bitfinex","BTCUSD",1730337245303,0.1618,72388.0,72387.0,0.11515659]
["bitfinex","BTCUSD",1730337246622,0.1618,72388.0,72387.0,0.12321683]
["bitfinex","BTCUSD",1730337250091,0.1598,72388.0,72387.0,0.12221683]
["bitfinex","BTCUSD",1730337250296,0.1618,72388.0,72387.0,0.12321683]
["bitfinex","BTCUSD",1730337251887,0.1618,72388.0,72387.0,0.12221683]
["bitfinex","BTCUSD",1730337252091,0.1598,72388.0,72387.0,0.12221683]
["bitfinex","BTCUSD",1730337252295,0.1598,72388.0,72387.0,0.12321683]
["bitfinex","BTCUSD",1730337252296,0.1618,72388.0,72387.0,0.12321683]
["bitfinex","BTCUSD",1730337252705,0.1598,72388.0,72387.0,0.12221683]
["bitfinex","BTCUSD",1730337252932,0.1618,72388.0,72387.0,0.12321683]
["bitfinex","BTCUSD",1730337253987,0.1568,72388.0,72387.0,0.12321683]
["bitfinex","BTCUSD",1730337254242,0.1618,72388.0,72387.0,0.12321683]
["bitfinex","BTCUSD",1730337257266,0.1568,72388.0,72387.0,0.12321683]
["bitfinex","BTCUSD",1730337257703,0.1568,72388.0,72387.0,0.1275287]
["bitfinex","BTCUSD",1730337257912,0.1618,72388.0,72387.0,0.1275287]
["bitfinex","BTCUSD",1730337258350,0.1568,72388.0,72387.0,0.1275287]
["bitfinex","BTCUSD",1730337258545,0.1618,72388.0,72387.0,0.1275287]
["bitfinex","BTCUSD",1730337258908,0.1618,72388.0,72387.0,0.12321683]
["bitfinex","BTCUSD",1730337261641,0.1598,72388.0,72387.0,0.12221683]
["bitfinex","BTCUSD",1730337262040,0.1618,72388.0,72387.0,0.12221683]
["bitfinex","BTCUSD",1730337264395,0.1618,72388.0,72387.0,0.1265287]
["bitfinex","BTCUSD",1730337266527,0.1618,72388.0,72387.0,0.12221683]
["bitfinex","BTCUSD",1730337266975,0.1568,72388.0,72387.0,0.12221683]
["bitfinex","BTCUSD",1730337267158,0.1618,72388.0,72387.0,0.12221683]
["bitfinex","BTCUSD",1730337267398,0.1618,72388.0,72387.0,0.1265283]
["bitfinex","BTCUSD",1730337267619,0.1618,72388.0,72387.0,0.12221683]
["bitfinex","BTCUSD",1730337269108,0.1568,72388.0,72387.0,0.12221683]
["bitfinex","BTCUSD",1730337269337,0.1618,72388.0,72387.0,0.12221683]
["bitfinex","BTCUSD",1730337269765,0.1618,72388.0,72387.0,0.02571683]
["bitfinex","BTCUSD",1730337275211,0.20319625,72388.0,72387.0,0.02571683]
["bitfinex","BTCUSD",1730337276307,0.1618,72388.0,72387.0,0.02571683]
["bitfinex","BTCUSD",1730337279882,0.20326769,72388.0,72387.0,0.02571683]
["bitfinex","BTCUSD",1730337280073,0.2382809,72388.0,72387.0,0.02571683]
["bitfinex","BTCUSD",1730337284558,0.19681321,72388.0,72387.0,0.02571683]
["bitfinex","BTCUSD",1730337285062,0.19681321,72388.0,72387.0,0.02169553]
["bitfinex","BTCUSD",1730337285991,0.19681321,72388.0,72384.0,0.02405288]
["bitfinex","BTCUSD",1730337285992,0.01,72385.0,72384.0,0.02405288]
["bitfinex","BTCUSD",1730337286212,0.138152,72384.0,72383.0,0.0937]
["bitfinex","BTCUSD",1730337286439,0.143152,72384.0,72383.0,0.11775288]
["bitfinex","BTCUSD",1730337287738,0.005,72384.0,72383.0,0.11775288]
["bitfinex","BTCUSD",1730337288179,0.007,72384.0,72383.0,0.11775288]
["bitfinex","BTCUSD",1730337288826,0.007,72384.0,72383.0,0.11875288]
["bitfinex","BTCUSD",1730337291247,0.145152,72384.0,72383.0,0.11875288]
["bitfinex","BTCUSD",1730337294039,0.145152,72384.0,72383.0,0.1230513]
["bitfinex","BTCUSD",1730337294879,0.007,72384.0,72383.0,0.1230513]
["bitfinex","BTCUSD",1730337295857,0.007,72384.0,72383.0,0.1238793]
["bitfinex","BTCUSD",1730337296070,0.145152,72384.0,72383.0,0.1238793]
["bitfinex","BTCUSD",1730337300950,0.007,72384.0,72383.0,0.1238793]
["bitfinex","BTCUSD",1730337301166,0.145152,72384.0,72383.0,0.1238793]
["bitfinex","BTCUSD",1730337301572,0.007,72384.0,72383.0,0.1238793]
["bitfinex","BTCUSD",1730337301798,0.012,72384.0,72383.0,0.1238793]
["bitfinex","BTCUSD",1730337302010,0.012,72384.0,72383.0,0.2620323]
["bitfinex","BTCUSD",1730337302224,0.012,72384.0,72383.0,0.3403323]
["bitfinex","BTCUSD",1730337302877,0.007,72384.0,72383.0,0.4414546]
["bitfinex","BTCUSD",1730337303098,0.002,72384.0,72383.0,0.4404546]
["bitfinex","BTCUSD",1730337303336,0.002,72384.0,72383.0,0.4414546]
["bitfinex","BTCUSD",1730337303807,0.04166921,72388.0,72384.0,0.1684]
["bitfinex","BTCUSD",1730337304024,0.04666921,72388.0,72387.0,0.2392683]
["bitfinex","BTCUSD",1730337304232,0.04666921,72388.0,72387.0,0.43102271]
["bitfinex","BTCUSD",1730337304443,0.04666921,72388.0,72387.0,0.43528707]
["bitfinex","BTCUSD",1730337304444,0.04166921,72388.0,72387.0,0.43528707]
["bitfinex","BTCUSD",1730337304680,0.04666921,72388.0,72387.0,0.43528707]
["bitfinex","BTCUSD",1730337304918,0.04666921,72388.0,72387.0,0.33416477]
["bitfinex","BTCUSD",1730337306008,0.19379073,72388.0,72387.0,0.11771877]
["bitfinex","BTCUSD",1730337306441,0.18481321,72388.0,72387.0,0.12071877]
["bitfinex","BTCUSD",1730337307119,0.18481321,72388.0,72387.0,0.11645441]
["bitfinex","BTCUSD",1730337307332,0.18481321,72388.0,72387.0,0.02635441]
["bitfinex","BTCUSD",1730337307575,0.18481321,72388.0,72387.0,0.02335441]
["bitfinex","BTCUSD",1730337307798,0.005,72385.0,72384.0,0.02282437]
["bitfinex","BTCUSD",1730337308017,0.005,72385.0,72383.0,0.000828]
["bitfinex","BTCUSD",1730337308249,0.005,72384.0,72383.0,0.02365237]
["bitfinex","BTCUSD",1730337309109,0.005,72384.0,72383.0,0.16607078]
["bitfinex","BTCUSD",1730337311146,0.005,72384.0,72383.0,0.16907078]
["bitfinex","BTCUSD",1730337314239,0.005,72384.0,72383.0,0.16607078]
["bitfinex","BTCUSD",1730337314444,0.005,72384.0,72383.0,0.16907078]
["bitfinex","BTCUSD",1730337315135,0.005,72384.0,72383.0,0.16364688]
["bitfinex","BTCUSD",1730337315345,0.01,72384.0,72383.0,0.0368435]
["bitfinex","BTCUSD",1730337315809,0.01,72384.0,72383.0,0.1749965]
["bitfinex","BTCUSD",1730337316548,0.01,72384.0,72383.0,0.0368435]
["bitfinex","BTCUSD",1730337316963,0.148152,72384.0,72383.0,0.01326541]
["bitfinex","BTCUSD",1730337318279,0.01,72384.0,72383.0,0.01326541]
["bitfinex","BTCUSD",1730337319171,0.36687652,72384.0,72383.0,0.01409341]
["bitfinex","BTCUSD",1730337319420,0.85782112,72384.0,72383.0,0.01409341]
["bitfinex","BTCUSD",1730337319632,0.91943593,72384.0,72383.0,0.009828]
["bitfinex","BTCUSD",1730337319839,0.88082112,72384.0,72383.0,0.009828]
["bitfinex","BTCUSD",1730337320295,0.77969882,72384.0,72383.0,0.009828]
["bitfinex","BTCUSD",1730337320497,0.77969882,72384.0,72383.0,0.000828]
["bitfinex","BTCUSD",1730337320928,0.78169882,72384.0,72383.0,0.001828]
["bitfinex","BTCUSD",1730337321380,0.88282112,72384.0,72383.0,0.001828]
["bitfinex","BTCUSD",1730337321585,0.78169882,72384.0,72383.0,0.001828]
["bitfinex","BTCUSD",1730337322010,0.78169882,72384.0,72383.0,0.002828]
["bitfinex","BTCUSD",1730337323105,0.29665307,72384.0,72383.0,0.002828]
["bitfinex","BTCUSD",1730337323783,0.29665307,72384.0,72383.0,0.001828]
["bitfinex","BTCUSD",1730337324008,0.29865307,72384.0,72383.0,0.001828]
["bitfinex","BTCUSD",1730337324243,0.29665307,72384.0,72383.0,0.001828]
["bitfinex","BTCUSD",1730337324478,0.29665307,72384.0,72383.0,0.002828]
["bitfinex","BTCUSD",1730337324479,0.29865307,72384.0,72383.0,0.002828]
["bitfinex","BTCUSD",1730337325955,0.29665307,72384.0,72383.0,0.00155891]
["bitfinex","BTCUSD",1730337327873,0.29165307,72384.0,72383.0,0.00155891]
["bitfinex","BTCUSD",1730337328098,0.150152,72384.0,72383.0,0.00155891]
["bitfinex","BTCUSD",1730337328399,0.155152,72384.0,72383.0,0.00155891]
["bitfinex","BTCUSD",1730337328554,0.155152,72384.0,72383.0,0.00540133]
["bitfinex","BTCUSD",1730337329507,0.160152,72384.0,72383.0,0.00540133]
["bitfinex","BTCUSD",1730337329713,0.160152,72384.0,72383.0,0.00155891]
["bitfinex","BTCUSD",1730337329920,0.155152,72384.0,72383.0,0.00155891]
["bitfinex","BTCUSD",1730337330128,0.017,72384.0,72383.0,0.00155891]
["bitfinex","BTCUSD",1730337330337,0.155152,72384.0,72383.0,0.00155891]
["bitfinex","BTCUSD",1730337330538,0.155152,72384.0,72383.0,0.00540133]
["bitfinex","BTCUSD",1730337330753,0.155152,72384.0,72383.0,0.00155891]
["bitfinex","BTCUSD",1730337330956,0.155152,72384.0,72383.0,0.00540133]
["bitfinex","BTCUSD",1730337330957,0.150152,72384.0,72383.0,0.00540133]
["bitfinex","BTCUSD",1730337331165,0.150152,72384.0,72383.0,0.00155891]
["bitfinex","BTCUSD",1730337331380,0.150152,72384.0,72383.0,0.00540133]
["bitfinex","BTCUSD",1730337331581,0.155152,72384.0,72383.0,0.00155891]
["bitfinex","BTCUSD",1730337331793,0.150152,72384.0,72383.0,0.00622933]
["bitfinex","BTCUSD",1730337331996,0.150152,72384.0,72383.0,0.00238691]
["bitfinex","BTCUSD",1730337331997,0.151808,72384.0,72383.0,0.00238691]
["bitfinex","BTCUSD",1730337332198,0.156808,72384.0,72383.0,0.00571701]
["bitfinex","BTCUSD",1730337332409,0.156808,72384.0,72383.0,0.00570213]
["bitfinex","BTCUSD",1730337332410,0.151808,72384.0,72383.0,0.00570213]
["bitfinex","BTCUSD",1730337333037,0.156808,72384.0,72383.0,0.00570213]
["bitfinex","BTCUSD",1730337336401,0.151808,72384.0,72383.0,0.00570213]
["bitfinex","BTCUSD",1730337336616,0.151808,72384.0,72383.0,0.00514322]
["bitfinex","BTCUSD",1730337336823,0.152808,72384.0,72383.0,0.00614322]
["bitfinex","BTCUSD",1730337337026,0.147808,72384.0,72383.0,0.00614322]
["bitfinex","BTCUSD",1730337337498,0.147808,72384.0,72383.0,0.00514322]
["bitfinex","BTCUSD",1730337337499,0.151808,72384.0,72383.0,0.00514322]
["bitfinex","BTCUSD",1730337337695,0.146808,72384.0,72383.0,0.00514322]
["bitfinex","BTCUSD",1730337338130,0.151808,72384.0,72383.0,0.00514322]
["bitfinex","BTCUSD",1730337338340,0.157808,72384.0,72383.0,0.00514322]
["bitfinex","BTCUSD",1730337340595,0.157808,72384.0,72383.0,0.00114239]
["bitfinex","BTCUSD",1730337340817,0.157808,72384.0,72383.0,0.0032428]
["bitfinex","BTCUSD",1730337341038,0.138157,72382.0,72379.0,0.0936]
["bitfinex","BTCUSD",1730337341654,0.005,72380.0,72379.0,0.0936]
["bitfinex","BTCUSD",1730337342775,0.005,72380.0,72379.0,0.231761]
["bitfinex","BTCUSD",1730337342776,0.01,72380.0,72379.0,0.231761]
["bitfinex","BTCUSD",1730337343896,0.01,72380.0,72379.0,0.232589]
["bitfinex","BTCUSD",1730337343897,0.011,72380.0,72379.0,0.232589]
["bitfinex","BTCUSD",1730337348459,0.011,72380.0,72379.0,0.23570105]
["bitfinex","BTCUSD",1730337351979,0.001,72380.0,72379.0,0.52362205]
["bitfinex","BTCUSD",1730337352204,0.001,72380.0,72379.0,0.31580105]
["bitfinex","BTCUSD",1730337352661,0.013656,72384.0,72383.0,0.315853]
["bitfinex","BTCUSD",1730337352662,0.003656,72384.0,72383.0,0.315853]
["bitfinex","BTCUSD",1730337352884,0.008656,72384.0,72383.0,0.4169753]
["bitfinex","BTCUSD",1730337353129,0.008656,72384.0,72383.0,0.42007435]
["bitfinex","BTCUSD",1730337353345,0.013656,72384.0,72383.0,0.42007435]
["bitfinex","BTCUSD",1730337355640,0.013656,72384.0,72383.0,0.41607216]
["bitfinex","BTCUSD",1730337356962,0.013656,72384.0,72383.0,0.4418928]
["bitfinex","BTCUSD",1730337358923,0.008656,72384.0,72383.0,0.4418928]
["bitfinex","BTCUSD",1730337359812,0.003656,72384.0,72383.0,0.4418928]
["bitfinex","BTCUSD",1730337360489,0.008656,72384.0,72383.0,0.4418928]
["bitfinex","BTCUSD",1730337362716,0.003656,72384.0,72383.0,0.4418928]
["bitfinex","BTCUSD",1730337362944,0.013656,72384.0,72383.0,0.4418928]
["bitfinex","BTCUSD",1730337364234,0.003656,72384.0,72383.0,0.4418928]
["bitfinex","BTCUSD",1730337366831,0.003656,72384.0,72383.0,0.4427198]
["bitfinex","BTCUSD",1730337370951,0.008656,72384.0,72383.0,0.3415975]
["bitfinex","BTCUSD",1730337371161,0.008656,72384.0,72383.0,0.2614975]
["bitfinex","BTCUSD",1730337371382,0.37030907,72384.0,72383.0,0.02974669]
["bitfinex","BTCUSD",1730337371819,0.37030907,72384.0,72383.0,0.02664764]
["bitfinex","BTCUSD",1730337372149,0.37030907,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337372555,0.37030907,72384.0,72383.0,0.02464764]
["bitfinex","BTCUSD",1730337373191,0.37030907,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337374117,0.013656,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337374343,0.151808,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337378631,0.47250907,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337382220,0.37440907,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337389433,0.37240907,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337389869,0.37540907,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337393542,0.38040907,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337394627,0.29930907,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337395507,0.014656,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337395963,0.014656,72384.0,72383.0,0.02555139]
["bitfinex","BTCUSD",1730337397255,0.014656,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337397922,0.014656,72384.0,72383.0,0.02554883]
["bitfinex","BTCUSD",1730337399500,0.152808,72384.0,72383.0,0.02554883]
["bitfinex","BTCUSD",1730337401607,0.152808,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337401875,0.152808,72384.0,72383.0,0.02554883]
["bitfinex","BTCUSD",1730337402092,0.152808,72384.0,72383.0,0.02264764]
["bitfinex","BTCUSD",1730337402735,0.152808,72384.0,72383.0,0.02137782]
["bitfinex","BTCUSD",1730337405555,0.157808,72384.0,72383.0,0.02137782]
["bitfinex","BTCUSD",1730337405808,0.29430907,72384.0,72383.0,0.02137782]
["bitfinex","BTCUSD",1730337406025,0.43076916,72384.0,72383.0,0.02137782]
["bitfinex","BTCUSD",1730337406692,0.43076916,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730337406905,0.29430907,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730337407200,0.157808,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730337407415,0.157808,72384.0,72383.0,0.11927048]
["bitfinex","BTCUSD",1730337407645,0.152808,72384.0,72383.0,0.11927048]
["bitfinex","BTCUSD",1730337407866,0.157808,72384.0,72383.0,0.11927048]
["bitfinex","BTCUSD",1730337408990,0.157808,72384.0,72383.0,0.096027]
["bitfinex","BTCUSD",1730337416501,0.152808,72384.0,72383.0,0.096027]
["bitfinex","BTCUSD",1730337418574,0.152808,72384.0,72383.0,0.09892462]
["bitfinex","BTCUSD",1730337418786,0.157808,72384.0,72383.0,0.096027]
["bitfinex","BTCUSD",1730337419211,0.154808,72384.0,72383.0,0.096027]
["bitfinex","BTCUSD",1730337419843,0.152808,72384.0,72383.0,0.097027]
["bitfinex","BTCUSD",1730337421802,0.157808,72384.0,72383.0,0.097027]
["bitfinex","BTCUSD",1730337422015,0.152808,72384.0,72383.0,0.097027]
["bitfinex","BTCUSD",1730337422292,0.157808,72384.0,72383.0,0.097027]
["bitfinex","BTCUSD",1730337423597,0.152808,72384.0,72383.0,0.097027]
["bitfinex","BTCUSD",1730337424923,0.157808,72384.0,72383.0,0.097027]
["bitfinex","BTCUSD",1730337425142,0.152808,72384.0,72383.0,0.0999228]
["bitfinex","BTCUSD",1730337425346,0.152808,72384.0,72383.0,0.097027]
["bitfinex","BTCUSD",1730337425796,0.157808,72384.0,72383.0,0.097027]
["bitfinex","BTCUSD",1730337427529,0.152808,72384.0,72383.0,0.097027]
["bitfinex","BTCUSD",1730337427732,0.157808,72384.0,72383.0,0.097027]
["bitfinex","BTCUSD",1730337429653,0.15702716,72384.0,72383.0,0.097027]
["bitfinex","BTCUSD",1730337429912,0.15702716,72384.0,72383.0,0.09158929]
["bitfinex","BTCUSD",1730337432334,0.15702716,72384.0,72383.0,0.09031947]
["bitfinex","BTCUSD",1730337432567,0.00887516,72384.0,72383.0,0.09031947]
["bitfinex","BTCUSD",1730337432784,0.01387516,72384.0,72383.0,0.3076518]
["bitfinex","BTCUSD",1730337433428,0.01087516,72384.0,72383.0,0.3066518]
["bitfinex","BTCUSD",1730337434292,0.01087516,72384.0,72383.0,0.3074788]
["bitfinex","BTCUSD",1730337434974,0.01687516,72384.0,72383.0,0.4096011]
["bitfinex","BTCUSD",1730337435191,0.01087516,72384.0,72383.0,0.4086011]
["bitfinex","BTCUSD",1730337435611,0.01387516,72384.0,72383.0,0.4086011]
["bitfinex","BTCUSD",1730337436885,0.01387516,72384.0,72383.0,0.3074788]
["bitfinex","BTCUSD",1730337442776,0.01387516,72384.0,72383.0,0.1693258]
["bitfinex","BTCUSD",1730337444086,0.01387516,72384.0,72383.0,0.3074788]
["bitfinex","BTCUSD",1730337444315,0.01387516,72384.0,72383.0,0.1693258]
["bitfinex","BTCUSD",1730337449360,0.15202716,72384.0,72383.0,0.00360633]
["bitfinex","BTCUSD",1730337449960,0.15202716,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730337450890,0.15202716,72384.0,72383.0,0.00359885]
["bitfinex","BTCUSD",1730337451381,0.15202716,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730337451582,0.15202716,72384.0,72383.0,0.00359885]
["bitfinex","BTCUSD",1730337459171,0.01387516,72384.0,72383.0,0.00359885]
["bitfinex","BTCUSD",1730337462388,0.15202716,72384.0,72383.0,0.00359885]
["bitfinex","BTCUSD",1730337463448,0.40702716,72384.0,72383.0,0.00359885]
["bitfinex","BTCUSD",1730337463885,0.40702716,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730337464290,0.40402716,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730337464716,0.41002716,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730337465556,0.40402716,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730337466796,0.41002716,72384.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730337477709,0.005,72380.0,72379.0,0.00038518]
["bitfinex","BTCUSD",1730337478133,0.005,72380.0,72379.0,0.00316257]
["bitfinex","BTCUSD",1730337479613,0.005,72380.0,72379.0,0.00416257]
["bitfinex","BTCUSD",1730337480049,0.007,72380.0,72379.0,0.00416257]
["bitfinex","BTCUSD",1730337480692,0.007,72380.0,72379.0,0.14232357]
["bitfinex","BTCUSD",1730337485069,0.007,72380.0,72379.0,0.00416257]
["bitfinex","BTCUSD",1730337485863,0.007,72380.0,72379.0,0.14232357]
["bitfinex","BTCUSD",1730337487552,0.007,72380.0,72379.0,0.1458078]
["bitfinex","BTCUSD",1730337487772,0.007,72380.0,72379.0,0.0076468]
["bitfinex","BTCUSD",1730337487994,0.007,72380.0,72379.0,0.1458078]
["bitfinex","BTCUSD",1730337488227,0.012,72380.0,72379.0,0.00416257]
["bitfinex","BTCUSD",1730337488443,0.155159,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337490288,0.155159,72380.0,72379.0,0.00407934]
["bitfinex","BTCUSD",1730337490509,0.155159,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337490728,0.155159,72380.0,72379.0,0.00407934]
["bitfinex","BTCUSD",1730337490934,0.155159,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337491137,0.155159,72380.0,72379.0,0.00407934]
["bitfinex","BTCUSD",1730337491350,0.155159,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337491557,0.155159,72380.0,72379.0,0.00407934]
["bitfinex","BTCUSD",1730337491766,0.155159,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337491972,0.155159,72380.0,72379.0,0.00407934]
["bitfinex","BTCUSD",1730337492178,0.155159,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337492416,0.155159,72380.0,72379.0,0.00407934]
["bitfinex","BTCUSD",1730337492831,0.155159,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337495265,0.39152675,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337495499,0.80976386,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337495721,0.80776386,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337495944,0.81228218,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337496287,0.76914905,72380.0,72379.0,0.00038518]
["bitfinex","BTCUSD",1730337496519,0.77814905,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337497004,0.76914905,72380.0,72379.0,0.00038518]
["bitfinex","BTCUSD",1730337497208,0.77814905,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337497419,0.87927135,72380.0,72379.0,0.00138518]
["bitfinex","BTCUSD",1730337497689,0.87927135,72380.0,72368.0,0.207821]
["bitfinex","BTCUSD",1730337497690,0.83438,72369.0,72368.0,0.207821]
["bitfinex","BTCUSD",1730337497906,1.13413266,72369.0,72368.0,0.207821]
["bitfinex","BTCUSD",1730337498108,1.15484243,72369.0,72368.0,0.207821]
["bitfinex","BTCUSD",1730337498318,1.15484243,72369.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730337498319,0.408195,72361.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730337498512,0.64581837,72361.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730337498953,0.01,72354.0,72353.0,0.000827]
["bitfinex","BTCUSD",1730337499161,0.01,72354.0,72353.0,0.0232007]
["bitfinex","BTCUSD",1730337499365,0.01,72354.0,72353.0,0.02573332]
["bitfinex","BTCUSD",1730337499995,0.148209,72354.0,72353.0,0.02573332]
["bitfinex","BTCUSD",1730337500406,0.149209,72354.0,72353.0,0.03573332]
["bitfinex","BTCUSD",1730337501777,0.149209,72354.0,72353.0,0.04773332]
["bitfinex","BTCUSD",1730337502185,0.2204117,72354.0,72353.0,0.04773332]
["bitfinex","BTCUSD",1730337504360,0.46303507,72354.0,72353.0,0.04773332]
["bitfinex","BTCUSD",1730337504591,0.46803507,72354.0,72353.0,0.04773332]
["bitfinex","BTCUSD",1730337504809,0.46803507,72354.0,72353.0,0.0452007]
["bitfinex","BTCUSD",1730337505273,0.46803507,72354.0,72353.0,0.0332007]
["bitfinex","BTCUSD",1730337505734,0.46703507,72354.0,72353.0,0.0232007]
["bitfinex","BTCUSD",1730337506152,0.46703507,72354.0,72353.0,0.0302007]
["bitfinex","BTCUSD",1730337506571,0.46703507,72354.0,72353.0,0.0272007]
["bitfinex","BTCUSD",1730337506778,0.46703507,72354.0,72353.0,0.0232007]
["bitfinex","BTCUSD",1730337507239,0.47603507,72354.0,72353.0,0.0242007]
["bitfinex","BTCUSD",1730337508081,0.47803507,72354.0,72353.0,0.0242007]
["bitfinex","BTCUSD",1730337516833,0.47803507,72354.0,72353.0,0.0242007]
["bitfinex","BTCUSD",1730337519605,0.58115737,72354.0,72353.0,0.0242007]
["bitfinex","BTCUSD",1730337520261,0.48003507,72354.0,72353.0,0.0242007]
["bitfinex","BTCUSD",1730337520702,0.58115737,72354.0,72353.0,0.0242007]
["bitfinex","BTCUSD",1730337522044,0.48003507,72354.0,72353.0,0.0242007]
["bitfinex","BTCUSD",1730337522215,0.58115737,72354.0,72353.0,0.0242007]
["bitfinex","BTCUSD",1730337522443,0.47803507,72354.0,72353.0,0.0242007]
["bitfinex","BTCUSD",1730337528398,0.47803507,72354.0,72353.0,0.01815461]
["bitfinex","BTCUSD",1730337529056,0.48003507,72354.0,72353.0,0.01815461]
["bitfinex","BTCUSD",1730337530989,0.48003507,72354.0,72353.0,0.001]
["bitfinex","BTCUSD",1730337531417,0.47803507,72354.0,72353.0,0.001]
["bitfinex","BTCUSD",1730337532040,0.148234,72341.0,72340.0,0.20277491]
["bitfinex","BTCUSD",1730337532251,0.18326734,72341.0,72340.0,0.20521174]
["bitfinex","BTCUSD",1730337532475,0.18326734,72341.0,72340.0,0.30401174]
["bitfinex","BTCUSD",1730337532699,0.18326734,72341.0,72340.0,0.10123683]
["bitfinex","BTCUSD",1730337533137,0.18326734,72341.0,72340.0,0.0988]
["bitfinex","BTCUSD",1730337533397,0.18326734,72341.0,72340.0,0.1098]
["bitfinex","BTCUSD",1730337535928,0.18326734,72341.0,72340.0,0.11223683]
["bitfinex","BTCUSD",1730337536583,0.18326734,72341.0,72340.0,0.1098]
["bitfinex","BTCUSD",1730337537018,0.18326734,72341.0,72340.0,0.110628]
["bitfinex","BTCUSD",1730337538154,0.18326734,72341.0,72340.0,0.11306569]
["bitfinex","BTCUSD",1730337538581,0.18326734,72341.0,72340.0,0.110628]
["bitfinex","BTCUSD",1730337540541,0.04503334,72341.0,72340.0,0.110628]
["bitfinex","BTCUSD",1730337540763,0.18326734,72341.0,72340.0,0.110628]
["bitfinex","BTCUSD",1730337541216,0.18326734,72341.0,72340.0,0.11306569]
["bitfinex","BTCUSD",1730337541436,0.18326734,72341.0,72340.0,0.110628]
["bitfinex","BTCUSD",1730337542146,0.18326734,72341.0,72340.0,0.105628]
["bitfinex","BTCUSD",1730337548696,0.21248332,72341.0,72340.0,0.105628]
["bitfinex","BTCUSD",1730337549152,0.21248332,72341.0,72340.0,0.12667925]
["bitfinex","BTCUSD",1730337549571,0.18326734,72341.0,72340.0,0.12667925]
["bitfinex","BTCUSD",1730337549796,0.18492334,72341.0,72340.0,0.12667925]
["bitfinex","BTCUSD",1730337550629,0.04668934,72341.0,72340.0,0.44403755]
["bitfinex","BTCUSD",1730337550841,0.03668934,72341.0,72340.0,0.34291525]
["bitfinex","BTCUSD",1730337551049,0.03668934,72341.0,72340.0,0.54616635]
["bitfinex","BTCUSD",1730337551281,0.03668934,72341.0,72340.0,0.7126783]
["bitfinex","BTCUSD",1730337551500,0.25,72362.0,72341.0,0.002]
["bitfinex","BTCUSD",1730337551501,0.005,72358.0,72341.0,0.002]
["bitfinex","BTCUSD",1730337551733,0.005,72357.0,72354.0,0.4078313]
["bitfinex","BTCUSD",1730337551950,0.005,72357.0,72354.0,0.4286371]
["bitfinex","BTCUSD",1730337552159,0.005,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730337552413,0.005,72357.0,72356.0,0.1590108]
["bitfinex","BTCUSD",1730337552629,0.005,72357.0,72356.0,0.16142655]
["bitfinex","BTCUSD",1730337552893,0.01,72357.0,72356.0,0.02322155]
["bitfinex","BTCUSD",1730337553136,0.148203,72357.0,72356.0,0.02322155]
["bitfinex","BTCUSD",1730337553392,0.398203,72357.0,72356.0,0.02322155]
["bitfinex","BTCUSD",1730337553623,0.398203,72357.0,72356.0,0.0208058]
["bitfinex","BTCUSD",1730337553847,0.398203,72357.0,72356.0,0.0258058]
["bitfinex","BTCUSD",1730337555182,0.398203,72357.0,72356.0,0.02821519]
["bitfinex","BTCUSD",1730337555401,0.398203,72357.0,72356.0,0.02921519]
["bitfinex","BTCUSD",1730337561694,0.399859,72357.0,72356.0,0.02921519]
["bitfinex","BTCUSD",1730337564063,0.64248237,72357.0,72356.0,0.02921519]
["bitfinex","BTCUSD",1730337564515,0.64248237,72357.0,72356.0,0.0268058]
["bitfinex","BTCUSD",1730337565191,0.77894246,72357.0,72356.0,0.0268058]
["bitfinex","BTCUSD",1730337566214,0.86094246,72357.0,72356.0,0.0268058]
["bitfinex","BTCUSD",1730337567770,0.72448237,72357.0,72356.0,0.0268058]
["bitfinex","BTCUSD",1730337568023,0.72948237,72357.0,72356.0,0.0268058]
["bitfinex","BTCUSD",1730337568896,0.72948237,72357.0,72356.0,0.0218058]
["bitfinex","BTCUSD",1730337569336,0.72948237,72357.0,72356.0,0.0208058]
["bitfinex","BTCUSD",1730337569571,0.14823,72343.0,72342.0,0.02106436]
["bitfinex","BTCUSD",1730337569813,0.005,72342.0,72341.0,0.1676]
["bitfinex","BTCUSD",1730337570259,0.005,72342.0,72341.0,0.18866436]
["bitfinex","BTCUSD",1730337571146,0.143232,72342.0,72341.0,0.18866436]
["bitfinex","BTCUSD",1730337571357,0.148232,72342.0,72341.0,0.18866436]
["bitfinex","BTCUSD",1730337572844,0.148232,72342.0,72341.0,0.02106436]
["bitfinex","BTCUSD",1730337573058,0.148232,72342.0,72341.0,0.02406436]
["bitfinex","BTCUSD",1730337573748,0.148232,72342.0,72341.0,0.02106436]
["bitfinex","BTCUSD",1730337573964,0.148232,72342.0,72341.0,0.02189236]
["bitfinex","BTCUSD",1730337574169,0.157232,72342.0,72341.0,0.02289236]
["bitfinex","BTCUSD",1730337585862,0.158888,72342.0,72341.0,0.02289236]
["bitfinex","BTCUSD",1730337600344,0.158888,72342.0,72341.0,0.11489236]
["bitfinex","BTCUSD",1730337604551,0.020656,72342.0,72341.0,0.11489236]
["bitfinex","BTCUSD",1730337604777,0.020656,72342.0,72341.0,0.43584866]
["bitfinex","BTCUSD",1730337605016,0.020656,72342.0,72341.0,0.43829053]
["bitfinex","BTCUSD",1730337605921,0.011656,72342.0,72341.0,0.43729053]
["bitfinex","BTCUSD",1730337606180,0.006656,72342.0,72341.0,0.43729053]
["bitfinex","BTCUSD",1730337606405,0.008656,72342.0,72341.0,0.43729053]
["bitfinex","BTCUSD",1730337606643,0.011656,72342.0,72341.0,0.43729053]
["bitfinex","BTCUSD",1730337606875,0.011656,72342.0,72341.0,0.43929053]
["bitfinex","BTCUSD",1730337607085,0.011656,72342.0,72341.0,0.33816823]
["bitfinex","BTCUSD",1730337607313,0.011656,72342.0,72341.0,0.33916823]
["bitfinex","BTCUSD",1730337607756,0.011656,72342.0,72341.0,0.33816823]
["bitfinex","BTCUSD",1730337608184,0.011656,72342.0,72341.0,0.34316823]
["bitfinex","BTCUSD",1730337609132,0.001656,72342.0,72341.0,0.44429053]
["bitfinex","BTCUSD",1730337609561,0.001656,72342.0,72341.0,0.34316823]
["bitfinex","BTCUSD",1730337612188,0.001656,72342.0,72341.0,0.44429053]
["bitfinex","BTCUSD",1730337619926,0.001656,72342.0,72341.0,0.7037916]
["bitfinex","BTCUSD",1730337620441,0.001656,72342.0,72341.0,0.7864851]
["bitfinex","BTCUSD",1730337620664,0.001656,72342.0,72341.0,0.7037916]
["bitfinex","BTCUSD",1730337621588,0.001656,72342.0,72341.0,0.76575669]
["bitfinex","BTCUSD",1730337622949,0.001656,72342.0,72341.0,0.7037916]
["bitfinex","BTCUSD",1730337623635,0.001656,72342.0,72341.0,0.74010263]
["bitfinex","BTCUSD",1730337624056,0.001656,72342.0,72341.0,0.75410263]
["bitfinex","BTCUSD",1730337624510,0.001656,72342.0,72341.0,0.75210263]
["bitfinex","BTCUSD",1730337624729,0.002656,72342.0,72341.0,0.76610263]
["bitfinex","BTCUSD",1730337625152,0.002656,72342.0,72341.0,0.7247916]
["bitfinex","BTCUSD",1730337630310,0.002656,72342.0,72341.0,0.7267916]
["bitfinex","BTCUSD",1730337631251,0.002656,72342.0,72341.0,0.88987899]
["bitfinex","BTCUSD",1730337631689,0.002656,72342.0,72341.0,0.8279139]
["bitfinex","BTCUSD",1730337631904,0.002656,72342.0,72341.0,0.8294851]
["bitfinex","BTCUSD",1730337634138,0.002656,72342.0,72341.0,0.93256595]
["bitfinex","BTCUSD",1730337634803,0.002656,72342.0,72341.0,0.8294851]
["bitfinex","BTCUSD",1730337635454,0.002656,72342.0,72341.0,0.7283628]
["bitfinex","BTCUSD",1730337635896,0.002656,72342.0,72341.0,0.81081887]
["bitfinex","BTCUSD",1730337636112,0.002656,72342.0,72341.0,0.7283628]
["bitfinex","BTCUSD",1730337636759,0.002656,72342.0,72341.0,0.81080148]
["bitfinex","BTCUSD",1730337636986,0.002656,72342.0,72341.0,0.7283628]
["bitfinex","BTCUSD",1730337637416,0.002656,72342.0,72341.0,0.81080025]
["bitfinex","BTCUSD",1730337637623,0.002656,72342.0,72341.0,0.81079483]
["bitfinex","BTCUSD",1730337637888,0.002656,72342.0,72341.0,0.7283628]
["bitfinex","BTCUSD",1730337640339,0.002656,72342.0,72341.0,0.81079483]
["bitfinex","BTCUSD",1730337640986,0.002656,72342.0,72341.0,0.7283628]
["bitfinex","BTCUSD",1730337641445,0.002656,72342.0,72341.0,0.7338948]
["bitfinex","BTCUSD",1730337642978,0.002656,72342.0,72341.0,0.91743235]
["bitfinex","BTCUSD",1730337643653,0.002656,72342.0,72341.0,0.8350171]
["bitfinex","BTCUSD",1730337643856,0.002656,72342.0,72341.0,0.7338948]
["bitfinex","BTCUSD",1730337644685,0.002656,72342.0,72341.0,0.8350171]
["bitfinex","BTCUSD",1730337645597,0.002656,72342.0,72341.0,0.93803616]
["bitfinex","BTCUSD",1730337646254,0.002656,72342.0,72341.0,0.8350171]
["bitfinex","BTCUSD",1730337650052,0.002656,72342.0,72341.0,0.87801137]
["bitfinex","BTCUSD",1730337650504,0.002656,72342.0,72341.0,0.8350171]
["bitfinex","BTCUSD",1730337650714,0.002656,72342.0,72341.0,0.87802066]
["bitfinex","BTCUSD",1730337650919,0.002656,72342.0,72341.0,0.8350171]
["bitfinex","BTCUSD",1730337651558,0.002656,72342.0,72341.0,0.7338948]
["bitfinex","BTCUSD",1730337652024,0.002656,72342.0,72341.0,0.6327725]
["bitfinex","BTCUSD",1730337652629,0.002656,72342.0,72341.0,0.67581027]
["bitfinex","BTCUSD",1730337653532,0.002656,72342.0,72341.0,0.67381027]
["bitfinex","BTCUSD",1730337653753,0.002656,72342.0,72341.0,0.6217628]
["bitfinex","BTCUSD",1730337653963,0.002656,72342.0,72341.0,0.5206405]
["bitfinex","BTCUSD",1730337655024,0.002656,72342.0,72341.0,0.5436405]
["bitfinex","BTCUSD",1730337656808,0.002656,72342.0,72341.0,0.62622495]
["bitfinex","BTCUSD",1730337658255,0.002656,72342.0,72341.0,0.72734725]
["bitfinex","BTCUSD",1730337658498,0.002656,72342.0,72341.0,0.80434725]
["bitfinex","BTCUSD",1730337658668,0.002656,72342.0,72341.0,0.72387107]
["bitfinex","BTCUSD",1730337658877,0.002656,72342.0,72341.0,0.6206405]
["bitfinex","BTCUSD",1730337660064,0.002656,72342.0,72341.0,0.7217628]
["bitfinex","BTCUSD",1730337660667,0.002656,72342.0,72341.0,0.6186405]
["bitfinex","BTCUSD",1730337660942,0.002656,72342.0,72341.0,0.7197628]
["bitfinex","BTCUSD",1730337662850,0.002656,72342.0,72341.0,0.76285258]
["bitfinex","BTCUSD",1730337664351,0.002656,72342.0,72341.0,0.76485258]
["bitfinex","BTCUSD",1730337667065,0.001656,72357.0,72356.0,0.261205]
["bitfinex","BTCUSD",1730337667281,0.001656,72357.0,72356.0,0.62725684]
["bitfinex","BTCUSD",1730337667494,0.001656,72357.0,72356.0,0.62847655]
["bitfinex","BTCUSD",1730337667706,0.001656,72357.0,72356.0,0.5251713]
["bitfinex","BTCUSD",1730337668432,0.001656,72357.0,72356.0,0.5291713]
["bitfinex","BTCUSD",1730337669394,0.001656,72357.0,72356.0,0.63247296]
["bitfinex","BTCUSD",1730337669606,0.001656,72357.0,72356.0,0.5291713]
["bitfinex","BTCUSD",1730337669812,0.001656,72357.0,72356.0,0.61281353]
["bitfinex","BTCUSD",1730337670022,0.001656,72357.0,72356.0,0.63347644]
["bitfinex","BTCUSD",1730337670657,0.001656,72357.0,72356.0,0.5301713]
["bitfinex","BTCUSD",1730337671067,0.001656,72357.0,72356.0,0.63347644]
["bitfinex","BTCUSD",1730337671473,0.001656,72357.0,72356.0,0.5301713]
["bitfinex","BTCUSD",1730337672093,0.001656,72357.0,72356.0,0.63347644]
["bitfinex","BTCUSD",1730337673845,0.001656,72357.0,72356.0,0.5301713]
["bitfinex","BTCUSD",1730337675944,0.001656,72357.0,72356.0,0.5321713]
["bitfinex","BTCUSD",1730337676356,0.001656,72357.0,72356.0,0.5291713]
["bitfinex","BTCUSD",1730337676804,0.002656,72357.0,72356.0,0.5411713]
["bitfinex","BTCUSD",1730337676972,0.002656,72357.0,72356.0,0.5371713]
["bitfinex","BTCUSD",1730337677382,0.002656,72357.0,72356.0,0.5411713]
["bitfinex","BTCUSD",1730337677784,0.002656,72357.0,72356.0,0.5371713]
["bitfinex","BTCUSD",1730337678201,0.002656,72357.0,72356.0,0.5511713]
["bitfinex","BTCUSD",1730337688752,0.002656,72357.0,72356.0,0.65449768]
["bitfinex","BTCUSD",1730337688980,0.002656,72357.0,72356.0,0.75339768]
["bitfinex","BTCUSD",1730337691809,0.002656,72357.0,72356.0,0.85451998]
["bitfinex","BTCUSD",1730337692191,0.002656,72357.0,72356.0,0.7271713]
["bitfinex","BTCUSD",1730337692370,0.002656,72357.0,72356.0,0.8282936]
["bitfinex","BTCUSD",1730337693469,0.002656,72357.0,72356.0,0.7271713]
["bitfinex","BTCUSD",1730337693721,0.002656,72357.0,72356.0,0.8282936]
["bitfinex","BTCUSD",1730337695753,0.002656,72357.0,72356.0,0.8302936]
["bitfinex","BTCUSD",1730337695923,0.002656,72357.0,72356.0,0.8282936]
["bitfinex","BTCUSD",1730337698280,0.002656,72357.0,72356.0,0.8302936]
["bitfinex","BTCUSD",1730337699309,0.0490725,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730337699519,0.0490725,72371.0,72370.0,0.29684849]
["bitfinex","BTCUSD",1730337699724,0.005,72372.0,72370.0,0.29684849]
["bitfinex","BTCUSD",1730337699725,0.005,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730337699942,0.005,72372.0,72371.0,0.29684649]
["bitfinex","BTCUSD",1730337700164,0.005,72372.0,72371.0,0.30080707]
["bitfinex","BTCUSD",1730337701270,0.005,72372.0,72371.0,0.40192937]
["bitfinex","BTCUSD",1730337701481,0.005,72374.0,72372.0,0.276349]
["bitfinex","BTCUSD",1730337701689,0.001656,72379.0,72378.0,0.161163]
["bitfinex","BTCUSD",1730337701921,0.001656,72379.0,72378.0,0.62596085]
["bitfinex","BTCUSD",1730337702131,0.001656,72379.0,72378.0,0.6271434]
["bitfinex","BTCUSD",1730337702573,0.001656,72379.0,72378.0,0.70956868]
["bitfinex","BTCUSD",1730337703188,0.001656,72379.0,72378.0,0.7301753]
["bitfinex","BTCUSD",1730337703405,0.001656,72379.0,72378.0,0.70953175]
["bitfinex","BTCUSD",1730337704082,0.001656,72379.0,72378.0,0.6271434]
["bitfinex","BTCUSD",1730337704287,0.001656,72379.0,72378.0,0.6411434]
["bitfinex","BTCUSD",1730337704500,0.001656,72379.0,72378.0,0.702923]
["bitfinex","BTCUSD",1730337705317,0.001656,72379.0,72378.0,0.70293156]
["bitfinex","BTCUSD",1730337705527,0.001656,72379.0,72378.0,0.6411434]
["bitfinex","BTCUSD",1730337705955,0.001656,72379.0,72378.0,0.70293156]
["bitfinex","BTCUSD",1730337706449,0.001656,72379.0,72378.0,0.6411434]
["bitfinex","BTCUSD",1730337707482,0.001656,72379.0,72378.0,0.68231194]
["bitfinex","BTCUSD",1730337707689,0.001656,72379.0,72378.0,0.6411434]
["bitfinex","BTCUSD",1730337708538,0.001656,72379.0,72378.0,0.6858248]
["bitfinex","BTCUSD",1730337709167,0.00249916,72388.0,72387.0,0.2392683]
["bitfinex","BTCUSD",1730337709378,0.00249916,72388.0,72387.0,0.39788157]
["bitfinex","BTCUSD",1730337709581,0.00249916,72388.0,72387.0,0.40179429]
["bitfinex","BTCUSD",1730337710856,0.00249916,72388.0,72387.0,0.16252599]
["bitfinex","BTCUSD",1730337711069,0.00249916,72388.0,72387.0,0.40179429]
["bitfinex","BTCUSD",1730337713914,0.00249916,72388.0,72387.0,0.26364829]
["bitfinex","BTCUSD",1730337714144,0.00249916,72388.0,72387.0,0.40179429]
["bitfinex","BTCUSD",1730337715509,0.00415316,72388.0,72387.0,0.40179429]
["bitfinex","BTCUSD",1730337715874,0.00415316,72388.0,72387.0,0.40545122]
["bitfinex","BTCUSD",1730337716096,0.001654,72388.0,72387.0,0.40545122]
["bitfinex","BTCUSD",1730337716296,0.00415316,72388.0,72387.0,0.40545122]
["bitfinex","BTCUSD",1730337720634,0.00415316,72388.0,72387.0,0.71439452]
["bitfinex","BTCUSD",1730337720851,0.00415316,72388.0,72387.0,0.50657352]
["bitfinex","BTCUSD",1730337721700,0.001654,72388.0,72387.0,0.52957352]
["bitfinex","BTCUSD",1730337722062,0.001654,72388.0,72387.0,0.63387352]
["bitfinex","BTCUSD",1730337722205,0.001654,72388.0,72387.0,0.74287352]
["bitfinex","BTCUSD",1730337723212,0.001654,72388.0,72387.0,0.72687352]
["bitfinex","BTCUSD",1730337723644,0.001654,72388.0,72387.0,0.74587352]
["bitfinex","BTCUSD",1730337723851,0.001654,72388.0,72387.0,0.73787352]
["bitfinex","BTCUSD",1730337724300,0.001654,72388.0,72387.0,0.75187352]
["bitfinex","BTCUSD",1730337724981,0.001654,72388.0,72387.0,0.74087352]
["bitfinex","BTCUSD",1730337725429,0.001654,72388.0,72387.0,0.75487352]
["bitfinex","BTCUSD",1730337727868,0.001654,72388.0,72387.0,0.65375122]
["bitfinex","BTCUSD",1730337728134,0.001654,72388.0,72387.0,0.45532892]
["bitfinex","BTCUSD",1730337728376,0.001654,72388.0,72387.0,0.55645122]
["bitfinex","BTCUSD",1730337735798,0.001654,72388.0,72387.0,0.54245122]
["bitfinex","BTCUSD",1730337736378,0.001654,72388.0,72387.0,0.52845122]
["bitfinex","BTCUSD",1730337736778,0.001654,72388.0,72387.0,0.54045122]
["bitfinex","BTCUSD",1730337737186,0.001654,72388.0,72387.0,0.45332892]
["bitfinex","BTCUSD",1730337737550,0.001654,72388.0,72387.0,0.55445122]
["bitfinex","BTCUSD",1730337738115,0.001654,72388.0,72387.0,0.55527822]
["bitfinex","BTCUSD",1730337744459,0.001654,72388.0,72387.0,0.59641726]
["bitfinex","BTCUSD",1730337745251,0.001654,72388.0,72387.0,0.55527822]
["bitfinex","BTCUSD",1730337745455,0.001654,72388.0,72387.0,0.61698678]
["bitfinex","BTCUSD",1730337746298,0.001654,72388.0,72387.0,0.55527822]
["bitfinex","BTCUSD",1730337746519,0.001654,72388.0,72387.0,0.6375563]
["bitfinex","BTCUSD",1730337747052,0.001654,72388.0,72387.0,0.63773624]
["bitfinex","BTCUSD",1730337747457,0.001654,72388.0,72387.0,0.65812583]
["bitfinex","BTCUSD",1730337749343,0.001654,72388.0,72387.0,0.53400353]
["bitfinex","BTCUSD",1730337749555,0.001654,72388.0,72387.0,0.25653589]
["bitfinex","BTCUSD",1730337749764,0.001654,72388.0,72387.0,0.25653667]
["bitfinex","BTCUSD",1730337750981,0.001654,72388.0,72387.0,0.23053667]
["bitfinex","BTCUSD",1730337751188,0.001654,72388.0,72387.0,0.16865485]
["bitfinex","BTCUSD",1730337751394,0.001654,72388.0,72387.0,0.18265485]
["bitfinex","BTCUSD",1730337754939,0.001654,72388.0,72387.0,0.24453667]
["bitfinex","BTCUSD",1730337755389,0.001654,72388.0,72387.0,0.18265485]
["bitfinex","BTCUSD",1730337756351,0.001654,72388.0,72387.0,0.26515872]
["bitfinex","BTCUSD",1730337756966,0.001654,72388.0,72387.0,0.18265485]
["bitfinex","BTCUSD",1730337757386,0.001654,72388.0,72387.0,0.26515872]
["bitfinex","BTCUSD",1730337758471,0.001654,72388.0,72387.0,0.18265485]
["bitfinex","BTCUSD",1730337759431,0.001654,72388.0,72387.0,0.31915592]
["bitfinex","BTCUSD",1730337759699,0.001654,72388.0,72387.0,0.61560924]
["bitfinex","BTCUSD",1730337759933,0.001654,72388.0,72387.0,0.51255592]
["bitfinex","BTCUSD",1730337760307,0.001654,72388.0,72387.0,0.61559705]
["bitfinex","BTCUSD",1730337760527,0.001654,72388.0,72387.0,0.51255592]
["bitfinex","BTCUSD",1730337761208,0.001654,72388.0,72387.0,0.71607822]
["bitfinex","BTCUSD",1730337762041,0.001654,72388.0,72387.0,0.70707822]
["bitfinex","BTCUSD",1730337762256,0.001654,72388.0,72387.0,0.61995592]
["bitfinex","BTCUSD",1730337763147,0.001654,72388.0,72387.0,0.61495592]
["bitfinex","BTCUSD",1730337763571,0.001654,72388.0,72387.0,0.62695592]
["bitfinex","BTCUSD",1730337764348,0.001654,72388.0,72387.0,0.72807822]
["bitfinex","BTCUSD",1730337765550,0.001654,72388.0,72387.0,0.62695592]
["bitfinex","BTCUSD",1730337766007,0.001654,72388.0,72387.0,0.72807822]
["bitfinex","BTCUSD",1730337768834,0.001654,72388.0,72387.0,0.62695592]
["bitfinex","BTCUSD",1730337769283,0.001654,72388.0,72387.0,0.72807822]
["bitfinex","BTCUSD",1730337772039,0.001654,72388.0,72387.0,0.62695592]
["bitfinex","BTCUSD",1730337772511,0.001654,72388.0,72387.0,0.73057906]
["bitfinex","BTCUSD",1730337773171,0.001654,72388.0,72387.0,0.85424305]
["bitfinex","BTCUSD",1730337773827,0.001654,72388.0,72387.0,0.84024305]
["bitfinex","BTCUSD",1730337774049,0.001654,72388.0,72387.0,0.73057906]
["bitfinex","BTCUSD",1730337774287,0.001654,72388.0,72387.0,0.71857906]
["bitfinex","BTCUSD",1730337774503,0.001654,72388.0,72387.0,0.72957906]
["bitfinex","BTCUSD",1730337774725,0.001654,72388.0,72387.0,0.71557906]
["bitfinex","BTCUSD",1730337776079,0.001654,72388.0,72387.0,0.72957906]
["bitfinex","BTCUSD",1730337778260,0.001654,72388.0,72387.0,0.75211352]
["bitfinex","BTCUSD",1730337778662,0.001654,72388.0,72387.0,0.85323582]
["bitfinex","BTCUSD",1730337779368,0.001654,72388.0,72387.0,0.72957906]
["bitfinex","BTCUSD",1730337779802,0.001654,72388.0,72387.0,0.85323081]
["bitfinex","BTCUSD",1730337781650,0.001654,72388.0,72387.0,0.75210851]
["bitfinex","BTCUSD",1730337782812,0.001654,72388.0,72387.0,0.62845676]
["bitfinex","BTCUSD",1730337783624,0.001654,72388.0,72387.0,0.75210129]
["bitfinex","BTCUSD",1730337783838,0.001654,72388.0,72387.0,0.62845676]
["bitfinex","BTCUSD",1730337783990,0.001654,72388.0,72387.0,0.75210127]
["bitfinex","BTCUSD",1730337786383,0.001654,72388.0,72387.0,0.29365485]
["bitfinex","BTCUSD",1730337787079,0.001654,72388.0,72387.0,0.4772348]
["bitfinex","BTCUSD",1730337787970,0.001654,72388.0,72387.0,0.39477715]
["bitfinex","BTCUSD",1730337788648,0.001654,72388.0,72387.0,0.38077715]
["bitfinex","BTCUSD",1730337789095,0.001654,72388.0,72387.0,0.38877715]
["bitfinex","BTCUSD",1730337789366,0.001654,72388.0,72387.0,0.37777715]
["bitfinex","BTCUSD",1730337789589,0.001654,72388.0,72387.0,0.47684612]
["bitfinex","BTCUSD",1730337789799,0.001654,72388.0,72387.0,0.48484612]
["bitfinex","BTCUSD",1730337790007,0.001654,72388.0,72387.0,0.38177715]
["bitfinex","BTCUSD",1730337790445,0.001654,72388.0,72387.0,0.48483486]
["bitfinex","BTCUSD",1730337790903,0.001654,72388.0,72387.0,0.38177715]
["bitfinex","BTCUSD",1730337791358,0.001654,72388.0,72387.0,0.48482609]
["bitfinex","BTCUSD",1730337791588,0.001654,72388.0,72387.0,0.38177715]
["bitfinex","BTCUSD",1730337792018,0.001654,72388.0,72387.0,0.48482362]
["bitfinex","BTCUSD",1730337792479,0.001654,72388.0,72387.0,0.48482408]
["bitfinex","BTCUSD",1730337793970,0.001654,72388.0,72387.0,0.38177715]
["bitfinex","BTCUSD",1730337794622,0.001654,72388.0,72387.0,0.48482035]
["bitfinex","BTCUSD",1730337794822,0.001654,72388.0,72387.0,0.38177715]
["bitfinex","BTCUSD",1730337795027,0.001654,72388.0,72387.0,0.28065485]
["bitfinex","BTCUSD",1730337795396,0.001654,72388.0,72387.0,0.38177715]
["bitfinex","BTCUSD",1730337800264,0.001654,72388.0,72387.0,0.48479987]
["bitfinex","BTCUSD",1730337800520,0.001654,72388.0,72387.0,0.38177715]
["bitfinex","BTCUSD",1730337800682,0.001654,72388.0,72387.0,0.48480374]
["bitfinex","BTCUSD",1730337801283,0.001654,72388.0,72387.0,0.48480696]
["bitfinex","BTCUSD",1730337801633,0.001654,72388.0,72387.0,0.38177715]
["bitfinex","BTCUSD",1730337802277,0.001654,72388.0,72387.0,0.28065485]
["bitfinex","BTCUSD",1730337802521,0.09205316,72388.0,72387.0,0.17699792]
["bitfinex","BTCUSD",1730337802734,0.09205316,72388.0,72387.0,0.21822727]
["bitfinex","BTCUSD",1730337802945,0.09205316,72388.0,72387.0,0.17699792]
["bitfinex","BTCUSD",1730337803977,0.09205316,72388.0,72387.0,0.17299792]
["bitfinex","BTCUSD",1730337804176,0.09305316,72388.0,72387.0,0.17299792]
["bitfinex","BTCUSD",1730337805021,0.09305316,72388.0,72387.0,0.16499792]
["bitfinex","BTCUSD",1730337805236,0.09305316,72388.0,72387.0,0.16699792]
["bitfinex","BTCUSD",1730337805457,0.09205316,72388.0,72387.0,0.16699792]
["bitfinex","BTCUSD",1730337805891,0.09305316,72388.0,72387.0,0.16499792]
["bitfinex","BTCUSD",1730337806102,0.09305316,72388.0,72387.0,0.16799792]
["bitfinex","BTCUSD",1730337807356,0.08805316,72388.0,72387.0,0.16799792]
["bitfinex","BTCUSD",1730337809934,0.08805316,72388.0,72387.0,0.16499792]
["bitfinex","BTCUSD",1730337810063,0.08705316,72388.0,72387.0,0.16499792]
["bitfinex","BTCUSD",1730337810464,0.08805316,72388.0,72387.0,0.16499792]
["bitfinex","BTCUSD",1730337811503,0.08805316,72388.0,72387.0,0.16699792]
["bitfinex","BTCUSD",1730337811926,0.08805316,72388.0,72387.0,0.16499792]
["bitfinex","BTCUSD",1730337812335,0.08705316,72388.0,72387.0,0.16899792]
["bitfinex","BTCUSD",1730337815677,0.00415316,72388.0,72387.0,0.16899792]
["bitfinex","BTCUSD",1730337818094,0.00415316,72388.0,72387.0,0.27012022]
["bitfinex","BTCUSD",1730337818301,0.00415316,72388.0,72387.0,0.36432022]
["bitfinex","BTCUSD",1730337819892,0.00580716,72388.0,72387.0,0.36432022]
["bitfinex","BTCUSD",1730337820525,0.00580716,72388.0,72387.0,0.16899792]
["bitfinex","BTCUSD",1730337824528,0.00580716,72388.0,72387.0,0.16796588]
["bitfinex","BTCUSD",1730337832895,0.14395116,72388.0,72387.0,0.02981988]
["bitfinex","BTCUSD",1730337833104,0.22335116,72388.0,72387.0,0.02981988]
["bitfinex","BTCUSD",1730337833579,0.22335116,72388.0,72387.0,0.02590716]
["bitfinex","BTCUSD",1730337834028,0.22335116,72388.0,72387.0,0.02190716]
["bitfinex","BTCUSD",1730337834232,0.22335116,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337834447,0.31495116,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337834674,0.31495116,72388.0,72387.0,0.02190716]
["bitfinex","BTCUSD",1730337835120,0.31695116,72388.0,72387.0,0.02190716]
["bitfinex","BTCUSD",1730337835349,0.31595116,72388.0,72387.0,0.02190716]
["bitfinex","BTCUSD",1730337835571,0.31495116,72388.0,72387.0,0.02190716]
["bitfinex","BTCUSD",1730337835794,0.31895116,72388.0,72387.0,0.02290716]
["bitfinex","BTCUSD",1730337836012,0.31595116,72388.0,72387.0,0.02190716]
["bitfinex","BTCUSD",1730337836451,0.31895116,72388.0,72387.0,0.02290716]
["bitfinex","BTCUSD",1730337837085,0.31795116,72388.0,72387.0,0.02290716]
["bitfinex","BTCUSD",1730337837517,0.31895116,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337843046,0.46045223,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337843259,0.56745223,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337843467,0.66857453,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337843689,0.56745223,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337844150,0.75138312,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337844353,0.78672091,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337844551,0.7659871,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337845552,0.76597482,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337845748,0.70391232,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337846024,0.76597482,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337846606,0.70391232,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337846811,0.74527862,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337847267,0.70391232,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337847477,0.7452782,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337848131,0.70391232,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337849735,0.7452782,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337849963,0.70391232,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337850830,0.73893012,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337851656,0.70391232,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337852561,0.80503462,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337852812,0.70391232,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337853011,0.84638012,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337853127,0.70391232,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337853328,0.74525782,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337853530,0.70391232,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337854772,0.86702199,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337855001,0.76823109,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337855654,0.86935339,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337855811,0.76523109,72388.0,72387.0,0.02290716]
["bitfinex","BTCUSD",1730337856009,0.86935339,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337856236,0.76823109,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337856456,0.72391232,72388.0,72387.0,0.02290716]
["bitfinex","BTCUSD",1730337856659,0.76723109,72388.0,72387.0,0.02290716]
["bitfinex","BTCUSD",1730337856912,0.77523109,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337857468,0.76723109,72388.0,72387.0,0.02290716]
["bitfinex","BTCUSD",1730337857875,0.77523109,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337858457,0.87635339,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337858926,0.77523109,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337859127,0.87635339,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337859333,0.73391232,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337860150,0.77521095,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337860778,0.87633325,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337861196,0.77521095,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337863246,0.73391232,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337867471,0.77495463,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337869177,0.61549454,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337869406,0.44249454,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337869618,0.40145223,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337869985,0.40345223,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337872538,0.44454471,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337872951,0.5810048,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337873768,0.7772271,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337873982,0.6761048,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337876285,0.73809241,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337876508,0.6761048,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337877569,0.75884704,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337878272,0.92549034,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337878478,0.88336073,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337878888,0.77423843,72388.0,72387.0,0.02290716]
["bitfinex","BTCUSD",1730337879303,0.88336073,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337879717,0.87536073,72388.0,72387.0,0.02290716]
["bitfinex","BTCUSD",1730337879958,0.87536073,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337879959,0.88336073,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337880169,0.88036073,72388.0,72387.0,0.02290716]
["bitfinex","BTCUSD",1730337880377,0.89436073,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337880581,0.79323843,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337882346,0.89436073,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337883613,0.79323843,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337884028,0.91752075,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337884630,1.01864305,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337884881,0.91756626,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337885275,0.79323843,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337886947,0.89436073,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337887166,0.79323843,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337889121,0.89436073,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337891719,0.79323843,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337897151,0.89436073,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337897368,0.79323843,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337898689,0.93317717,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337898924,0.79323843,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337899139,0.93317717,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337899352,0.79323843,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337900741,0.89436073,72388.0,72387.0,0.02390716]
["bitfinex","BTCUSD",1730337900991,4.53086454,72388.0,72387.0,0.02618453]
["bitfinex","BTCUSD",1730337901209,0.25231816,72377.0,72376.0,0.207821]
["bitfinex","BTCUSD",1730337901453,0.46493256,72377.0,72376.0,0.207821]
["bitfinex","BTCUSD",1730337901657,0.56605486,72377.0,72376.0,0.23719381]
["bitfinex","BTCUSD",1730337901878,0.56605486,72377.0,72376.0,0.02578081]
["bitfinex","BTCUSD",1730337902100,0.70042169,72377.0,72376.0,0.02578081]
["bitfinex","BTCUSD",1730337902360,0.70242169,72377.0,72376.0,0.02578081]
["bitfinex","BTCUSD",1730337902578,0.70942169,72377.0,72376.0,0.001]
["bitfinex","BTCUSD",1730337903337,0.72142169,72377.0,72376.0,0.002]
["bitfinex","BTCUSD",1730337906635,0.72142169,72377.0,72376.0,0.002827]
["bitfinex","BTCUSD",1730337907724,0.62142169,72377.0,72376.0,0.002827]
["bitfinex","BTCUSD",1730337907952,0.72142169,72377.0,72376.0,0.002827]
["bitfinex","BTCUSD",1730337909291,0.71942169,72377.0,72376.0,0.002827]
["bitfinex","BTCUSD",1730337909495,0.61829939,72377.0,72376.0,0.002827]
["bitfinex","BTCUSD",1730337909730,0.48393256,72377.0,72376.0,0.002827]
["bitfinex","BTCUSD",1730337909935,0.54652023,72377.0,72376.0,0.180327]
["bitfinex","BTCUSD",1730337910358,0.44284008,72377.0,72376.0,0.180327]
["bitfinex","BTCUSD",1730337910776,0.5876732,72377.0,72376.0,0.180327]
["bitfinex","BTCUSD",1730337911190,0.38399305,72377.0,72376.0,0.180327]
["bitfinex","BTCUSD",1730337911400,0.37399305,72377.0,72376.0,0.180327]
["bitfinex","BTCUSD",1730337911621,0.40004408,72377.0,72376.0,0.180327]
["bitfinex","BTCUSD",1730337911862,0.33784008,72377.0,72376.0,0.180327]
["bitfinex","BTCUSD",1730337913143,0.33284008,72377.0,72376.0,0.180327]
["bitfinex","BTCUSD",1730337915656,0.32584008,72377.0,72376.0,0.179327]
["bitfinex","BTCUSD",1730337916202,0.31384008,72377.0,72376.0,0.178327]
["bitfinex","BTCUSD",1730337916453,0.32384008,72377.0,72376.0,0.179327]
["bitfinex","BTCUSD",1730337916653,0.17733901,72377.0,72376.0,0.178327]
["bitfinex","BTCUSD",1730337917060,0.19333901,72377.0,72376.0,0.180327]
["bitfinex","BTCUSD",1730337917271,0.19333901,72377.0,72376.0,0.18386381]
["bitfinex","BTCUSD",1730337917492,0.18633901,72377.0,72376.0,0.18286381]
["bitfinex","BTCUSD",1730337917907,0.19133901,72377.0,72376.0,0.18286381]
["bitfinex","BTCUSD",1730337918329,0.19133901,72377.0,72376.0,0.179327]
["bitfinex","BTCUSD",1730337918743,0.18233901,72377.0,72376.0,0.178327]
["bitfinex","BTCUSD",1730337918954,0.19133901,72377.0,72376.0,0.179327]
["bitfinex","BTCUSD",1730337919165,0.18842392,72377.0,72376.0,0.179327]
["bitfinex","BTCUSD",1730337923703,0.05067485,72377.0,72376.0,0.179327]
["bitfinex","BTCUSD",1730337923970,0.18883985,72377.0,72376.0,0.179327]
["bitfinex","BTCUSD",1730337924184,0.18883985,72377.0,72376.0,0.18285132]
["bitfinex","BTCUSD",1730337925446,0.05067485,72377.0,72376.0,0.18285132]
["bitfinex","BTCUSD",1730337925874,0.05067485,72377.0,72376.0,0.32101832]
["bitfinex","BTCUSD",1730337926500,0.05067485,72377.0,72376.0,0.18285132]
["bitfinex","BTCUSD",1730337927989,0.05067485,72377.0,72376.0,0.32101832]
["bitfinex","BTCUSD",1730337929516,0.05067485,72377.0,72376.0,0.18285132]
["bitfinex","BTCUSD",1730337930178,0.18883985,72377.0,72376.0,0.18285132]
["bitfinex","BTCUSD",1730337930387,0.05067485,72377.0,72376.0,0.18285132]
["bitfinex","BTCUSD",1730337931680,0.05067485,72377.0,72376.0,0.32101832]
["bitfinex","BTCUSD",1730337935921,0.04902085,72377.0,72376.0,0.32101832]
["bitfinex","BTCUSD",1730337938294,0.18883985,72377.0,72376.0,0.18285132]
["bitfinex","BTCUSD",1730337938504,0.18883985,72377.0,72376.0,0.10075132]
["bitfinex","BTCUSD",1730337938727,0.18883985,72377.0,72376.0,0.00535132]
["bitfinex","BTCUSD",1730337938728,0.33034092,72377.0,72376.0,0.00535132]
["bitfinex","BTCUSD",1730337939009,0.33034092,72377.0,72376.0,0.001827]
["bitfinex","BTCUSD",1730337940804,0.32534092,72377.0,72376.0,0.001827]
["bitfinex","BTCUSD",1730337950572,0.32534092,72377.0,72376.0,0.306827]
["bitfinex","BTCUSD",1730337952034,0.32699492,72377.0,72376.0,0.306827]
["bitfinex","BTCUSD",1730337953560,0.32699492,72377.0,72376.0,1.306827]
["bitfinex","BTCUSD",1730337953769,0.32699492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337954246,0.31299492,72377.0,72376.0,1.30934027]
["bitfinex","BTCUSD",1730337954451,0.32099492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337954654,0.32599492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337955059,0.32099492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337955491,0.32499492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337961232,0.32499492,72377.0,72376.0,1.30934027]
["bitfinex","BTCUSD",1730337961233,0.31299492,72377.0,72376.0,1.30934027]
["bitfinex","BTCUSD",1730337961411,0.31999492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337961546,0.33199492,72377.0,72376.0,1.31134027]
["bitfinex","BTCUSD",1730337962010,0.33199492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337962011,0.32499492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337962221,0.33199492,72377.0,72376.0,1.31134027]
["bitfinex","BTCUSD",1730337988765,0.37345824,72377.0,72376.0,1.31134027]
["bitfinex","BTCUSD",1730337988967,0.33199492,72377.0,72376.0,1.31134027]
["bitfinex","BTCUSD",1730337989588,0.37349884,72377.0,72376.0,1.31134027]
["bitfinex","BTCUSD",1730337989914,0.33199492,72377.0,72376.0,1.31134027]
["bitfinex","BTCUSD",1730337991395,0.31999492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337991809,0.32999492,72377.0,72376.0,1.31134027]
["bitfinex","BTCUSD",1730337992027,0.31999492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337992230,0.31299492,72377.0,72376.0,1.30934027]
["bitfinex","BTCUSD",1730337992487,0.31999492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337992689,0.32699492,72377.0,72376.0,1.31134027]
["bitfinex","BTCUSD",1730337993120,0.31999492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337993323,0.32399492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730337999630,0.36549899,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730338000045,0.32399492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730338001647,0.32899492,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730338001860,0.46545501,72377.0,72376.0,1.31034027]
["bitfinex","BTCUSD",1730338002072,0.46545501,72377.0,72376.0,1.306827]
["bitfinex","BTCUSD",1730338002501,0.46545501,72377.0,72376.0,1.31032671]
["bitfinex","BTCUSD",1730338004284,0.32899492,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338004510,0.3704982,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338005163,0.3704982,72377.0,72376.0,1.399027]
["bitfinex","BTCUSD",1730338005607,0.3704982,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338006303,0.37049833,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338008517,0.32899492,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338010132,0.37049833,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338011178,0.37049827,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338016492,0.32899492,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338016900,0.37049827,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338019507,0.32899492,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338019940,0.37049827,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338020336,0.32899492,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338021800,0.37049833,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338022418,0.32899492,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338022617,0.37049833,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338023072,0.29397407,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338026818,0.29390244,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338027941,0.33540522,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338028175,0.29390244,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338028594,0.33540446,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338029548,0.29390244,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338031687,0.3354037,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338032295,0.19390263,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338035552,0.22892086,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338035753,0.1874196,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338036602,0.22892086,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338037016,0.1874196,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338037422,0.22892086,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338038263,0.1874196,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338041541,0.22892086,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338049581,0.22892471,72377.0,72376.0,1.40252671]
["bitfinex","BTCUSD",1730338050617,0.04932623,72377.0,72376.0,1.47862671]
["bitfinex","BTCUSD",1730338051482,0.04932623,72377.0,72376.0,1.61679371]
["bitfinex","BTCUSD",1730338052296,0.04932623,72377.0,72376.0,1.47862671]
["bitfinex","BTCUSD",1730338053236,0.18749123,72377.0,72376.0,1.47862671]
["bitfinex","BTCUSD",1730338054468,0.152473,72377.0,72376.0,1.47862671]
["bitfinex","BTCUSD",1730338058457,0.148473,72377.0,72376.0,1.47862671]
["bitfinex","BTCUSD",1730338058688,0.141473,72377.0,72376.0,1.47762671]
["bitfinex","BTCUSD",1730338058887,0.145473,72377.0,72376.0,1.47762671]
["bitfinex","BTCUSD",1730338059092,0.149473,72377.0,72376.0,1.47762671]
["bitfinex","BTCUSD",1730338060164,0.145473,72377.0,72376.0,1.47762671]
["bitfinex","BTCUSD",1730338060599,0.147473,72377.0,72376.0,1.47762671]
["bitfinex","BTCUSD",1730338063135,0.147473,72377.0,72376.0,1.40152671]
["bitfinex","BTCUSD",1730338063577,0.009308,72377.0,72376.0,1.48472671]
["bitfinex","BTCUSD",1730338064829,0.007308,72377.0,72376.0,1.48472671]
["bitfinex","BTCUSD",1730338065480,0.003308,72377.0,72376.0,1.48472671]
["bitfinex","BTCUSD",1730338065900,0.003308,72377.0,72376.0,1.62289371]
["bitfinex","BTCUSD",1730338065901,0.005308,72377.0,72376.0,1.62289371]
["bitfinex","BTCUSD",1730338068651,0.005308,72377.0,72376.0,1.72401601]
["bitfinex","BTCUSD",1730338068870,0.005308,72377.0,72376.0,1.62289371]
["bitfinex","BTCUSD",1730338069315,0.005308,72377.0,72376.0,1.72401601]
["bitfinex","BTCUSD",1730338069316,0.003654,72377.0,72376.0,1.72401601]
["bitfinex","BTCUSD",1730338072447,0.005308,72377.0,72376.0,1.72401601]
["bitfinex","BTCUSD",1730338073846,0.005308,72377.0,72376.0,1.62289371]
["bitfinex","BTCUSD",1730338085383,0.005308,72377.0,72376.0,1.48472671]
["bitfinex","BTCUSD",1730338086494,0.005308,72377.0,72376.0,1.62289371]
["bitfinex","BTCUSD",1730338095578,0.143473,72377.0,72376.0,1.40152671]
["bitfinex","BTCUSD",1730338095789,0.143473,72377.0,72376.0,1.30932671]
["bitfinex","BTCUSD",1730338105435,0.27997407,72377.0,72376.0,1.30932671]
["bitfinex","BTCUSD",1730338105690,0.38609637,72377.0,72376.0,1.30932671]
["bitfinex","BTCUSD",1730338105910,0.27997407,72377.0,72376.0,1.305827]
["bitfinex","BTCUSD",1730338106343,0.27997407,72377.0,72376.0,1.30904385]
["bitfinex","BTCUSD",1730338107400,0.143473,72377.0,72376.0,1.30904385]
["bitfinex","BTCUSD",1730338114748,0.005308,72377.0,72376.0,1.40484385]
["bitfinex","BTCUSD",1730338114984,0.005308,72377.0,72376.0,1.48524385]
["bitfinex","BTCUSD",1730338116116,0.143473,72377.0,72376.0,1.48524385]
["bitfinex","BTCUSD",1730338119006,0.141473,72377.0,72376.0,1.48524385]
["bitfinex","BTCUSD",1730338119216,0.141473,72377.0,72376.0,1.48824385]
["bitfinex","BTCUSD",1730338125563,0.003308,72377.0,72376.0,1.48824385]
["bitfinex","BTCUSD",1730338126043,0.141473,72377.0,72376.0,1.48824385]
["bitfinex","BTCUSD",1730338137618,0.141473,72377.0,72376.0,1.40784385]
["bitfinex","BTCUSD",1730338140042,0.003308,72377.0,72376.0,1.40784385]
["bitfinex","BTCUSD",1730338140260,0.141473,72377.0,72376.0,1.40784385]
["bitfinex","BTCUSD",1730338141874,0.141473,72377.0,72376.0,1.31204385]
["bitfinex","BTCUSD",1730338152905,0.27797407,72377.0,72376.0,1.31204385]
["bitfinex","BTCUSD",1730338153618,0.27797407,72377.0,72376.0,1.308827]
["bitfinex","BTCUSD",1730338154063,0.31945006,72377.0,72376.0,1.31198893]
["bitfinex","BTCUSD",1730338154298,0.37909637,72377.0,72376.0,1.31198893]
["bitfinex","BTCUSD",1730338154557,0.42057236,72377.0,72376.0,1.31198893]
["bitfinex","BTCUSD",1730338154788,0.37909637,72377.0,72376.0,1.31198893]
["bitfinex","BTCUSD",1730338156571,0.42057236,72377.0,72376.0,1.31198893]
["bitfinex","BTCUSD",1730338156841,0.37909637,72377.0,72376.0,1.31198893]
["bitfinex","BTCUSD",1730338157273,0.37909637,72377.0,72376.0,1.308827]
["bitfinex","BTCUSD",1730338157683,0.37909637,72377.0,72376.0,1.31198893]
["bitfinex","BTCUSD",1730338158376,0.27797407,72377.0,72376.0,1.31198893]
["bitfinex","BTCUSD",1730338159033,0.27797407,72377.0,72376.0,1.308827]
["bitfinex","BTCUSD",1730338159470,0.27797407,72377.0,72376.0,1.31199362]
["bitfinex","BTCUSD",1730338170892,0.003308,72377.0,72376.0,1.40819362]
["bitfinex","BTCUSD",1730338171117,0.003308,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338175864,0.141473,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338176532,0.003308,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338180123,0.141473,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338186595,0.003308,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338187904,0.141473,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338188326,0.003308,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338189605,0.141473,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338190015,0.003308,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338190690,0.141473,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338191570,0.003308,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338192716,0.141473,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338192942,0.003308,72377.0,72376.0,1.48619362]
["bitfinex","BTCUSD",1730338193389,0.003308,72377.0,72376.0,1.72548292]
["bitfinex","BTCUSD",1730338193620,0.001654,72377.0,72376.0,1.72548292]
["bitfinex","BTCUSD",1730338194995,0.001654,72377.0,72376.0,1.62436062]
["bitfinex","BTCUSD",1730338195210,0.001654,72377.0,72376.0,1.64561178]
["bitfinex","BTCUSD",1730338215322,0.141473,72377.0,72376.0,1.33324478]
["bitfinex","BTCUSD",1730338219705,0.318773,72377.0,72376.0,1.33007816]
["bitfinex","BTCUSD",1730338220144,0.318773,72377.0,72376.0,1.33345663]
["bitfinex","BTCUSD",1730338222406,0.46027407,72377.0,72376.0,1.33345663]
["bitfinex","BTCUSD",1730338222634,0.52248988,72377.0,72376.0,1.33345663]
["bitfinex","BTCUSD",1730338222850,0.52248988,72377.0,72376.0,1.33007816]
["bitfinex","BTCUSD",1730338222851,0.46027407,72377.0,72376.0,1.33007816]
["bitfinex","BTCUSD",1730338223288,0.46027407,72377.0,72376.0,1.33346453]
["bitfinex","BTCUSD",1730338224181,0.46727407,72377.0,72376.0,1.33346453]
["bitfinex","BTCUSD",1730338224407,0.55016215,72377.0,72376.0,1.33346453]
["bitfinex","BTCUSD",1730338224633,0.60950252,72377.0,72376.0,1.33346453]
["bitfinex","BTCUSD",1730338224880,0.60950252,72377.0,72376.0,1.33046453]
["bitfinex","BTCUSD",1730338225538,0.57139637,72377.0,72376.0,1.33046453]
["bitfinex","BTCUSD",1730338225752,0.67139637,72377.0,72376.0,1.33046453]
["bitfinex","BTCUSD",1730338225971,0.66839637,72377.0,72376.0,1.33046453]
["bitfinex","BTCUSD",1730338226195,0.97006326,72377.0,72376.0,1.33046453]
["bitfinex","BTCUSD",1730338226423,0.86894096,72377.0,72376.0,1.33046453]
["bitfinex","BTCUSD",1730338226640,0.97006326,72377.0,72376.0,1.33146453]
["bitfinex","BTCUSD",1730338227303,0.97006326,72377.0,72376.0,1.33046453]
["bitfinex","BTCUSD",1730338227514,0.93697876,72377.0,72376.0,1.33146453]
["bitfinex","BTCUSD",1730338228556,0.94897876,72377.0,72376.0,1.33246453]
["bitfinex","BTCUSD",1730338229233,0.84785646,72377.0,72376.0,1.33246453]
["bitfinex","BTCUSD",1730338229876,0.94897876,72377.0,72376.0,0.8589473]
["bitfinex","BTCUSD",1730338230098,0.94897876,72377.0,72376.0,0.77266193]
["bitfinex","BTCUSD",1730338230330,0.94897876,72377.0,72376.0,0.72081802]
["bitfinex","BTCUSD",1730338230759,1.01170563,72377.0,72376.0,0.71881802]
["bitfinex","BTCUSD",1730338231184,1.03570563,72377.0,72376.0,0.72081802]
["bitfinex","BTCUSD",1730338231418,0.93897876,72377.0,72376.0,0.71981802]
["bitfinex","BTCUSD",1730338231647,0.92897876,72377.0,72376.0,0.71881802]
["bitfinex","BTCUSD",1730338231859,0.94297876,72377.0,72376.0,0.71981802]
["bitfinex","BTCUSD",1730338232069,0.94297876,72377.0,72376.0,0.69218502]
["bitfinex","BTCUSD",1730338232317,0.96462836,72377.0,72376.0,0.69218502]
["bitfinex","BTCUSD",1730338232739,0.97862836,72377.0,72376.0,0.69318502]
["bitfinex","BTCUSD",1730338232949,0.99262836,72377.0,72376.0,0.69418502]
["bitfinex","BTCUSD",1730338233373,6.14375066,72377.0,72376.0,0.0513603]
["bitfinex","BTCUSD",1730338233612,6.04262836,72377.0,72376.0,0.0513603]
["bitfinex","BTCUSD",1730338233822,6.04262836,72377.0,72376.0,5.1e-07]
["bitfinex","BTCUSD",1730338234032,0.79038376,72377.0,72376.0,3e-07]
["bitfinex","BTCUSD",1730338234235,0.696454,72360.0,72359.0,0.0217073]
["bitfinex","BTCUSD",1730338234441,1.27694968,72360.0,72359.0,0.0217073]
["bitfinex","BTCUSD",1730338234650,1.27694968,72360.0,72359.0,0.02516336]
["bitfinex","BTCUSD",1730338234895,1.27694968,72360.0,72359.0,0.0217073]
["bitfinex","BTCUSD",1730338235318,0.151855,72358.0,72357.0,0.000827]
["bitfinex","BTCUSD",1730338235500,0.28835607,72358.0,72357.0,0.000827]
["bitfinex","BTCUSD",1730338235960,0.45289453,72358.0,72357.0,0.000827]
["bitfinex","BTCUSD",1730338237048,0.46289453,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730338237899,0.47689453,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730338261785,0.47489453,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730338262040,0.47689453,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730338263962,0.47489453,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730338265056,0.41035607,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730338265283,0.66035607,72358.0,72357.0,0.100227]
["bitfinex","BTCUSD",1730338267273,0.66035607,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730338267492,0.70154623,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730338268355,0.74284171,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730338268611,0.8793018,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730338269269,0.79681616,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730338270412,0.163855,72358.0,72357.0,0.2792493]
["bitfinex","BTCUSD",1730338270862,0.163855,72358.0,72357.0,0.28273136]
["bitfinex","BTCUSD",1730338271290,0.139855,72358.0,72357.0,0.28173136]
["bitfinex","BTCUSD",1730338271508,0.006654,72358.0,72357.0,0.28173136]
["bitfinex","BTCUSD",1730338271725,0.153855,72358.0,72357.0,0.28173136]
["bitfinex","BTCUSD",1730338271933,0.139855,72358.0,72357.0,0.28173136]
["bitfinex","BTCUSD",1730338272375,0.143855,72358.0,72357.0,0.28173136]
["bitfinex","BTCUSD",1730338272802,0.005654,72358.0,72357.0,0.28173136]
["bitfinex","BTCUSD",1730338273242,0.005654,72358.0,72357.0,0.41993436]
["bitfinex","BTCUSD",1730338273956,0.005654,72358.0,72357.0,0.28173136]
["bitfinex","BTCUSD",1730338274598,0.001654,72358.0,72357.0,0.28173136]
["bitfinex","BTCUSD",1730338275046,0.001654,72358.0,72357.0,0.28373136]
["bitfinex","BTCUSD",1730338275280,0.001654,72358.0,72357.0,0.42193436]
["bitfinex","BTCUSD",1730338275494,0.001654,72358.0,72357.0,0.28373136]
["bitfinex","BTCUSD",1730338275710,0.001654,72359.0,72357.0,0.28373136]
["bitfinex","BTCUSD",1730338275957,0.03502991,72360.0,72359.0,0.1744]
["bitfinex","BTCUSD",1730338276193,0.03502991,72360.0,72359.0,0.312599]
["bitfinex","BTCUSD",1730338276406,0.03502991,72360.0,72359.0,0.31633474]
["bitfinex","BTCUSD",1730338277947,0.03502991,72360.0,72359.0,0.31933474]
["bitfinex","BTCUSD",1730338278169,0.03602991,72360.0,72359.0,0.31933474]
["bitfinex","BTCUSD",1730338279212,0.03768391,72360.0,72359.0,0.31933474]
["bitfinex","BTCUSD",1730338279861,0.03602991,72360.0,72359.0,0.42045704]
["bitfinex","BTCUSD",1730338281413,0.03602991,72360.0,72359.0,0.42128404]
["bitfinex","BTCUSD",1730338284395,0.03768391,72360.0,72359.0,0.42128404]
["bitfinex","BTCUSD",1730338285760,0.03602991,72360.0,72359.0,0.42128404]
["bitfinex","BTCUSD",1730338291687,0.03602991,72360.0,72359.0,0.52240634]
["bitfinex","BTCUSD",1730338293032,0.03602991,72360.0,72359.0,0.32016174]
["bitfinex","BTCUSD",1730338293266,0.03602991,72360.0,72359.0,0.52240634]
["bitfinex","BTCUSD",1730338293472,0.03602991,72360.0,72359.0,0.51940634]
["bitfinex","BTCUSD",1730338293685,0.03502991,72360.0,72359.0,0.51940634]
["bitfinex","BTCUSD",1730338293900,0.03502991,72360.0,72359.0,0.52140634]
["bitfinex","BTCUSD",1730338294519,0.03502991,72360.0,72359.0,0.51940634]
["bitfinex","BTCUSD",1730338295227,0.03702991,72360.0,72359.0,0.53240634]
["bitfinex","BTCUSD",1730338295868,0.03702991,72360.0,72359.0,0.67225341]
["bitfinex","BTCUSD",1730338299385,0.03702991,72360.0,72359.0,0.77925341]
["bitfinex","BTCUSD",1730338299624,0.03702991,72360.0,72359.0,0.77725341]
["bitfinex","BTCUSD",1730338307349,0.03702991,72360.0,72359.0,0.57500881]
["bitfinex","BTCUSD",1730338307802,0.03702991,72360.0,72359.0,0.77725341]
["bitfinex","BTCUSD",1730338320832,0.03702991,72360.0,72359.0,0.81845536]
["bitfinex","BTCUSD",1730338322023,0.03702991,72360.0,72359.0,0.77725341]
["bitfinex","BTCUSD",1730338322248,0.03702991,72360.0,72359.0,0.81845536]
["bitfinex","BTCUSD",1730338323796,0.03702991,72360.0,72359.0,0.81848169]
["bitfinex","BTCUSD",1730338324021,0.03702991,72360.0,72359.0,0.81848353]
["bitfinex","BTCUSD",1730338324431,0.03702991,72360.0,72359.0,0.77725341]
["bitfinex","BTCUSD",1730338328362,0.03702991,72360.0,72359.0,0.83909583]
["bitfinex","BTCUSD",1730338328991,0.03702991,72360.0,72359.0,0.77725341]
["bitfinex","BTCUSD",1730338329213,0.03702991,72360.0,72359.0,0.83914542]
["bitfinex","BTCUSD",1730338329424,0.03702991,72360.0,72359.0,0.83914681]
["bitfinex","BTCUSD",1730338329638,0.03702991,72360.0,72359.0,0.82614681]
["bitfinex","BTCUSD",1730338329639,0.03602991,72360.0,72359.0,0.82614681]
["bitfinex","BTCUSD",1730338330059,0.03702991,72360.0,72359.0,0.83914681]
["bitfinex","BTCUSD",1730338330482,0.03602991,72360.0,72359.0,0.83914681]
["bitfinex","BTCUSD",1730338330919,0.03702991,72360.0,72359.0,0.83914681]
["bitfinex","BTCUSD",1730338331304,0.03702991,72360.0,72359.0,0.77725341]
["bitfinex","BTCUSD",1730338332189,0.03702991,72360.0,72359.0,0.8597768]
["bitfinex","BTCUSD",1730338333223,0.03702991,72360.0,72359.0,0.85978724]
["bitfinex","BTCUSD",1730338333430,0.03702991,72360.0,72359.0,0.85979067]
["bitfinex","BTCUSD",1730338333843,0.03702991,72360.0,72359.0,0.77725341]
["bitfinex","BTCUSD",1730338334471,0.03702991,72360.0,72359.0,0.83916958]
["bitfinex","BTCUSD",1730338334682,0.03702991,72360.0,72359.0,0.77725341]
["bitfinex","BTCUSD",1730338335101,0.002,72360.0,72359.0,0.77725341]
["bitfinex","BTCUSD",1730338336563,0.002,72360.0,72359.0,0.85979067]
["bitfinex","BTCUSD",1730338336946,0.002,72360.0,72359.0,0.77725341]
["bitfinex","BTCUSD",1730338337194,0.001,72360.0,72359.0,0.77725341]
["bitfinex","BTCUSD",1730338337632,0.001,72360.0,72359.0,0.87942498]
["bitfinex","BTCUSD",1730338338047,0.001,72360.0,72359.0,0.89342498]
["bitfinex","BTCUSD",1730338338470,0.001,72360.0,72359.0,0.87942498]
["bitfinex","BTCUSD",1730338338688,0.001,72360.0,72359.0,0.89342498]
["bitfinex","BTCUSD",1730338343363,0.001,72360.0,72359.0,0.89351784]
["bitfinex","BTCUSD",1730338344895,0.001,72360.0,72359.0,0.79025341]
["bitfinex","BTCUSD",1730338345307,0.001,72360.0,72359.0,0.89351784]
["bitfinex","BTCUSD",1730338346146,0.001,72360.0,72359.0,0.79025341]
["bitfinex","BTCUSD",1730338346368,0.001,72360.0,72359.0,0.89351784]
["bitfinex","BTCUSD",1730338348354,0.001,72360.0,72359.0,0.79025341]
["bitfinex","BTCUSD",1730338350554,0.0512661,72376.0,72359.0,0.79025341]
["bitfinex","BTCUSD",1730338350555,0.0512661,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730338350849,0.0512661,72376.0,72375.0,0.2392913]
["bitfinex","BTCUSD",1730338351050,0.001654,72376.0,72375.0,0.24269174]
["bitfinex","BTCUSD",1730338352104,0.004654,72376.0,72375.0,0.24269174]
["bitfinex","BTCUSD",1730338353951,0.004654,72376.0,72375.0,0.24545484]
["bitfinex","BTCUSD",1730338354156,0.004654,72376.0,72375.0,0.24269174]
["bitfinex","BTCUSD",1730338355014,0.004654,72376.0,72375.0,0.24545484]
["bitfinex","BTCUSD",1730338356308,0.004654,72376.0,72375.0,0.24902397]
["bitfinex","BTCUSD",1730338356774,0.004654,72376.0,72375.0,0.35014627]
["bitfinex","BTCUSD",1730338356977,0.004654,72376.0,72375.0,0.34738317]
["bitfinex","BTCUSD",1730338357872,0.004654,72376.0,72375.0,0.24626087]
["bitfinex","BTCUSD",1730338358086,0.004654,72376.0,72375.0,0.24902393]
["bitfinex","BTCUSD",1730338360038,0.004654,72376.0,72375.0,0.48388424]
["bitfinex","BTCUSD",1730338360248,0.004654,72376.0,72375.0,0.56388424]
["bitfinex","BTCUSD",1730338361078,0.004654,72376.0,72375.0,0.66128424]
["bitfinex","BTCUSD",1730338363208,0.004654,72376.0,72375.0,0.66463024]
["bitfinex","BTCUSD",1730338367524,0.001654,72376.0,72375.0,0.66563024]
["bitfinex","BTCUSD",1730338367734,0.003654,72376.0,72375.0,0.66563024]
["bitfinex","BTCUSD",1730338370556,0.003654,72376.0,72375.0,0.56450794]
["bitfinex","BTCUSD",1730338371153,0.003654,72376.0,72375.0,0.66563024]
["bitfinex","BTCUSD",1730338375478,0.003654,72376.0,72375.0,0.56450794]
["bitfinex","BTCUSD",1730338377723,0.003654,72376.0,72375.0,0.66563024]
["bitfinex","BTCUSD",1730338380602,0.003654,72376.0,72375.0,0.77063024]
["bitfinex","BTCUSD",1730338382273,0.003654,72376.0,72375.0,0.76963024]
["bitfinex","BTCUSD",1730338382697,0.001654,72376.0,72375.0,0.77263024]
["bitfinex","BTCUSD",1730338383161,0.001654,72376.0,72375.0,0.49410794]
["bitfinex","BTCUSD",1730338383374,0.001654,72376.0,72375.0,0.49076194]
["bitfinex","BTCUSD",1730338384477,0.001654,72376.0,72375.0,0.48776194]
["bitfinex","BTCUSD",1730338385126,0.002654,72376.0,72375.0,0.49476194]
["bitfinex","BTCUSD",1730338385755,0.002654,72376.0,72375.0,0.49810794]
["bitfinex","BTCUSD",1730338385976,0.002654,72376.0,72375.0,0.60223024]
["bitfinex","BTCUSD",1730338386403,0.002654,72376.0,72375.0,0.59923024]
["bitfinex","BTCUSD",1730338387258,0.002654,72376.0,72375.0,0.60823024]
["bitfinex","BTCUSD",1730338391480,0.002654,72376.0,72375.0,0.36369174]
["bitfinex","BTCUSD",1730338392368,0.004308,72376.0,72375.0,0.01940044]
["bitfinex","BTCUSD",1730338392962,0.003308,72376.0,72375.0,0.00340044]
["bitfinex","BTCUSD",1730338393211,0.003308,72376.0,72375.0,0.01040044]
["bitfinex","BTCUSD",1730338393654,0.314975,72376.0,72375.0,0.00340044]
["bitfinex","BTCUSD",1730338393868,0.564975,72376.0,72375.0,0.00340044]
["bitfinex","BTCUSD",1730338394077,0.176,72367.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730338394495,0.176,72367.0,72366.0,0.0036471]
["bitfinex","BTCUSD",1730338394929,0.176,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730338395140,0.176,72367.0,72366.0,0.1418331]
["bitfinex","BTCUSD",1730338396247,0.176,72367.0,72366.0,0.1448331]
["bitfinex","BTCUSD",1730338396883,0.176,72367.0,72366.0,0.1508331]
["bitfinex","BTCUSD",1730338397609,0.176,72367.0,72366.0,0.0126471]
["bitfinex","BTCUSD",1730338397815,0.565838,72367.0,72366.0,0.0126471]
["bitfinex","BTCUSD",1730338398026,0.565838,72367.0,72366.0,0.009]
["bitfinex","BTCUSD",1730338398462,0.70233907,72367.0,72366.0,0.006]
["bitfinex","BTCUSD",1730338398893,0.70233907,72367.0,72366.0,0.008]
["bitfinex","BTCUSD",1730338399310,0.233149,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730338399517,0.312449,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730338399721,0.312449,72361.0,72360.0,0.00436199]
["bitfinex","BTCUSD",1730338399935,0.312449,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730338400556,0.312449,72361.0,72360.0,0.00436199]
["bitfinex","BTCUSD",1730338400773,0.312449,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730338401188,0.313449,72361.0,72360.0,0.002827]
["bitfinex","BTCUSD",1730338402727,0.002654,72361.0,72360.0,0.002827]
["bitfinex","BTCUSD",1730338402969,0.002654,72361.0,72360.0,0.141024]
["bitfinex","BTCUSD",1730338403187,0.001,72361.0,72360.0,0.14455899]
["bitfinex","BTCUSD",1730338403632,0.001,72361.0,72360.0,0.14732276]
["bitfinex","BTCUSD",1730338403835,0.001,72361.0,72360.0,0.14532276]
["bitfinex","BTCUSD",1730338404054,0.001,72361.0,72360.0,0.14255899]
["bitfinex","BTCUSD",1730338404286,0.001,72361.0,72360.0,0.32534493]
["bitfinex","BTCUSD",1730338404539,0.001654,72376.0,72371.0,0.414529]
["bitfinex","BTCUSD",1730338404540,0.001654,72372.0,72371.0,0.414529]
["bitfinex","BTCUSD",1730338404762,0.001654,72373.0,72372.0,0.2392963]
["bitfinex","BTCUSD",1730338405139,0.001654,72373.0,72372.0,0.24284155]
["bitfinex","BTCUSD",1730338407286,0.004654,72373.0,72372.0,0.24284155]
["bitfinex","BTCUSD",1730338407469,0.006308,72373.0,72372.0,0.24284155]
["bitfinex","BTCUSD",1730338410452,0.006308,72373.0,72372.0,0.10466755]
["bitfinex","BTCUSD",1730338413500,0.006308,72373.0,72372.0,0.24284155]
["bitfinex","BTCUSD",1730338415007,0.006308,72373.0,72372.0,0.10466755]
["bitfinex","BTCUSD",1730338415222,0.144481,72373.0,72372.0,0.10466755]
["bitfinex","BTCUSD",1730338415637,0.006308,72373.0,72372.0,0.10466755]
["bitfinex","BTCUSD",1730338422683,0.006308,72373.0,72372.0,0.00354525]
["bitfinex","BTCUSD",1730338423778,0.006308,72373.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730338424000,0.144481,72373.0,72372.0,0.00354519]
["bitfinex","BTCUSD",1730338424209,0.144481,72373.0,72359.0,0.28083477]
["bitfinex","BTCUSD",1730338424210,0.139828,72372.0,72371.0,0.00354563]
["bitfinex","BTCUSD",1730338424427,0.139828,72372.0,72363.0,0.207821]
["bitfinex","BTCUSD",1730338424428,0.276365,72368.0,72363.0,0.207821]
["bitfinex","BTCUSD",1730338424643,0.001654,72364.0,72363.0,0.207821]
["bitfinex","BTCUSD",1730338425089,0.001654,72364.0,72362.0,0.138192]
["bitfinex","BTCUSD",1730338425296,0.001654,72364.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730338425922,0.002654,72364.0,72363.0,0.152192]
["bitfinex","BTCUSD",1730338430486,0.004308,72364.0,72363.0,0.152192]
["bitfinex","BTCUSD",1730338435758,0.004308,72364.0,72363.0,0.15574081]
["bitfinex","BTCUSD",1730338451268,0.004308,72364.0,72363.0,0.18341081]
["bitfinex","BTCUSD",1730338451497,0.004308,72364.0,72363.0,0.15574081]
["bitfinex","BTCUSD",1730338453713,0.004308,72364.0,72363.0,0.23430454]
["bitfinex","BTCUSD",1730338453714,0.002654,72364.0,72363.0,0.23430454]
["bitfinex","BTCUSD",1730338453927,0.002654,72364.0,72363.0,0.23154081]
["bitfinex","BTCUSD",1730338454599,0.002654,72364.0,72363.0,0.32704081]
["bitfinex","BTCUSD",1730338461130,0.002654,72364.0,72363.0,0.25124081]
["bitfinex","BTCUSD",1730338461328,0.004308,72364.0,72363.0,0.01754881]
["bitfinex","BTCUSD",1730338462132,0.003308,72364.0,72363.0,0.01154881]
["bitfinex","BTCUSD",1730338462767,0.003308,72364.0,72363.0,0.00354881]
["bitfinex","BTCUSD",1730338463188,0.003308,72364.0,72363.0,0.01054881]
["bitfinex","BTCUSD",1730338463575,0.003308,72364.0,72363.0,0.00354881]
["bitfinex","BTCUSD",1730338463823,0.003308,72364.0,72363.0,0.01054881]
["bitfinex","BTCUSD",1730338464035,0.003308,72364.0,72363.0,0.01554881]
["bitfinex","BTCUSD",1730338464470,0.003308,72364.0,72363.0,0.01054881]
["bitfinex","BTCUSD",1730338464677,0.003308,72364.0,72363.0,0.01554881]
["bitfinex","BTCUSD",1730338469030,0.003308,72364.0,72363.0,0.15374081]
["bitfinex","BTCUSD",1730338469783,0.003308,72364.0,72363.0,0.01554881]
["bitfinex","BTCUSD",1730338470179,0.003308,72364.0,72363.0,0.25486311]
["bitfinex","BTCUSD",1730338478750,0.003308,72364.0,72363.0,0.11667111]
["bitfinex","BTCUSD",1730338478963,0.003308,72364.0,72363.0,0.25486311]
["bitfinex","BTCUSD",1730338481330,0.003308,72364.0,72363.0,0.11667111]
["bitfinex","BTCUSD",1730338482026,0.003308,72364.0,72363.0,0.25486311]
["bitfinex","BTCUSD",1730338497490,0.001654,72364.0,72363.0,0.25486311]
["bitfinex","BTCUSD",1730338497722,0.001654,72364.0,72363.0,0.42086311]
["bitfinex","BTCUSD",1730338500393,0.001654,72364.0,72363.0,0.42086311]
["bitfinex","BTCUSD",1730338517857,0.001654,72364.0,72363.0,0.52198541]
["bitfinex","BTCUSD",1730338518064,0.001654,72364.0,72363.0,0.66183248]
["bitfinex","BTCUSD",1730338518984,0.001654,72364.0,72363.0,0.64983248]
["bitfinex","BTCUSD",1730338519401,0.002654,72364.0,72363.0,0.46024188]
["bitfinex","BTCUSD",1730338519600,0.001654,72364.0,72363.0,0.55336418]
["bitfinex","BTCUSD",1730338519808,0.001654,72364.0,72363.0,0.61527132]
["bitfinex","BTCUSD",1730338519999,0.002654,72364.0,72363.0,0.61927132]
["bitfinex","BTCUSD",1730338520197,0.002654,72364.0,72363.0,0.63327132]
["bitfinex","BTCUSD",1730338521049,0.002654,72364.0,72363.0,0.63686152]
["bitfinex","BTCUSD",1730338522164,0.002654,72364.0,72363.0,0.57495438]
["bitfinex","BTCUSD",1730338522790,0.002654,72364.0,72363.0,0.63686152]
["bitfinex","BTCUSD",1730338522991,0.002654,72364.0,72363.0,0.57495438]
["bitfinex","BTCUSD",1730338525661,0.002654,72364.0,72363.0,0.67607668]
["bitfinex","BTCUSD",1730338525809,0.002654,72364.0,72363.0,0.67942268]
["bitfinex","BTCUSD",1730338526276,0.002654,72364.0,72363.0,0.67607668]
["bitfinex","BTCUSD",1730338526696,0.002654,72364.0,72363.0,0.33733101]
["bitfinex","BTCUSD",1730338526916,0.002654,72364.0,72363.0,0.43845331]
["bitfinex","BTCUSD",1730338529657,0.002654,72364.0,72363.0,0.53957561]
["bitfinex","BTCUSD",1730338531231,0.002654,72364.0,72363.0,0.60148642]
["bitfinex","BTCUSD",1730338531460,0.002654,72364.0,72363.0,0.53957561]
["bitfinex","BTCUSD",1730338531680,0.002654,72364.0,72363.0,0.54232265]
["bitfinex","BTCUSD",1730338532103,0.002654,72364.0,72363.0,0.6248704]
["bitfinex","BTCUSD",1730338532315,0.002654,72364.0,72363.0,0.76471747]
["bitfinex","BTCUSD",1730338533195,0.002654,72364.0,72363.0,0.68216972]
["bitfinex","BTCUSD",1730338533421,0.002654,72364.0,72363.0,0.76470054]
["bitfinex","BTCUSD",1730338535195,0.002654,72364.0,72363.0,0.76135454]
["bitfinex","BTCUSD",1730338536169,0.002654,72364.0,72363.0,0.66023224]
["bitfinex","BTCUSD",1730338536722,0.002654,72364.0,72363.0,0.52373117]
["bitfinex","BTCUSD",1730338536948,0.002654,72364.0,72363.0,0.44120035]
["bitfinex","BTCUSD",1730338537475,0.002654,72364.0,72363.0,0.50305943]
["bitfinex","BTCUSD",1730338539116,0.002654,72364.0,72363.0,0.48905943]
["bitfinex","BTCUSD",1730338539449,0.001654,72364.0,72363.0,0.41520035]
["bitfinex","BTCUSD",1730338539594,0.001654,72364.0,72363.0,0.42020035]
["bitfinex","BTCUSD",1730338539963,0.001654,72364.0,72363.0,0.42320035]
["bitfinex","BTCUSD",1730338540261,0.001654,72364.0,72363.0,0.42820035]
["bitfinex","BTCUSD",1730338540935,0.001654,72364.0,72363.0,0.42020035]
["bitfinex","BTCUSD",1730338542431,0.001654,72364.0,72363.0,0.50273117]
["bitfinex","BTCUSD",1730338542571,0.001654,72364.0,72363.0,0.51173117]
["bitfinex","BTCUSD",1730338542991,0.001654,72364.0,72363.0,0.42920035]
["bitfinex","BTCUSD",1730338543189,0.001654,72364.0,72363.0,0.51171149]
["bitfinex","BTCUSD",1730338545662,0.001654,72364.0,72363.0,0.61283379]
["bitfinex","BTCUSD",1730338545907,0.001654,72364.0,72363.0,0.53032265]
["bitfinex","BTCUSD",1730338546696,0.001654,72364.0,72363.0,0.42920035]
["bitfinex","BTCUSD",1730338547326,0.001654,72364.0,72363.0,0.51171218]
["bitfinex","BTCUSD",1730338549913,0.001654,72364.0,72363.0,0.51619318]
["bitfinex","BTCUSD",1730338550507,0.001654,72364.0,72363.0,0.43368135]
["bitfinex","BTCUSD",1730338553251,0.001654,72364.0,72363.0,0.49558043]
["bitfinex","BTCUSD",1730338554514,0.001654,72364.0,72363.0,0.43368135]
["bitfinex","BTCUSD",1730338558342,0.001654,72364.0,72363.0,0.51621545]
["bitfinex","BTCUSD",1730338559086,0.001654,72364.0,72363.0,0.42468135]
["bitfinex","BTCUSD",1730338559402,0.001654,72364.0,72363.0,0.43268135]
["bitfinex","BTCUSD",1730338559612,0.001654,72364.0,72363.0,0.42768135]
["bitfinex","BTCUSD",1730338559867,0.001654,72364.0,72363.0,0.41968135]
["bitfinex","BTCUSD",1730338560251,0.001654,72364.0,72363.0,0.42768135]
["bitfinex","BTCUSD",1730338560454,0.001654,72364.0,72363.0,0.52880365]
["bitfinex","BTCUSD",1730338560674,0.001654,72364.0,72363.0,0.63197127]
["bitfinex","BTCUSD",1730338561153,0.001654,72364.0,72363.0,0.63597127]
["bitfinex","BTCUSD",1730338561575,0.001654,72364.0,72363.0,0.53280365]
["bitfinex","BTCUSD",1730338562810,0.001654,72364.0,72363.0,0.63280365]
["bitfinex","BTCUSD",1730338563445,0.001654,72364.0,72363.0,0.62480365]
["bitfinex","BTCUSD",1730338564552,0.001654,72364.0,72363.0,0.62080365]
["bitfinex","BTCUSD",1730338565005,0.001654,72364.0,72363.0,0.62580365]
["bitfinex","BTCUSD",1730338565542,0.001654,72364.0,72363.0,0.63380365]
["bitfinex","BTCUSD",1730338569772,0.001654,72364.0,72363.0,0.43155905]
["bitfinex","BTCUSD",1730338570014,0.001654,72364.0,72363.0,0.63380365]
["bitfinex","BTCUSD",1730338574337,0.001654,72364.0,72363.0,0.63812762]
["bitfinex","BTCUSD",1730338575309,0.001654,72364.0,72363.0,0.77462869]
["bitfinex","BTCUSD",1730338575561,0.001654,72373.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730338575758,0.001654,72373.0,72372.0,0.75552868]
["bitfinex","BTCUSD",1730338575957,0.001654,72373.0,72372.0,0.65359814]
["bitfinex","BTCUSD",1730338576398,0.001654,72373.0,72372.0,0.65792157]
["bitfinex","BTCUSD",1730338578272,0.002654,72373.0,72372.0,0.65792157]
["bitfinex","BTCUSD",1730338578548,0.001654,72373.0,72372.0,0.65792157]
["bitfinex","BTCUSD",1730338578840,0.001654,72373.0,72372.0,0.66392157]
["bitfinex","BTCUSD",1730338579790,0.001654,72373.0,72372.0,0.76716849]
["bitfinex","BTCUSD",1730338580029,0.001654,72373.0,72372.0,0.66392157]
["bitfinex","BTCUSD",1730338580548,0.001654,72373.0,72372.0,0.77075087]
["bitfinex","BTCUSD",1730338582173,0.001654,72373.0,72372.0,0.66752063]
["bitfinex","BTCUSD",1730338582585,0.001654,72373.0,72372.0,0.77075087]
["bitfinex","BTCUSD",1730338583297,0.001654,72373.0,72372.0,0.77073281]
["bitfinex","BTCUSD",1730338583501,0.001654,72373.0,72372.0,0.66752063]
["bitfinex","BTCUSD",1730338586295,0.001654,72373.0,72372.0,0.75005161]
["bitfinex","BTCUSD",1730338587919,0.001654,72373.0,72372.0,0.75005163]
["bitfinex","BTCUSD",1730338591465,0.001654,72373.0,72372.0,0.74572818]
["bitfinex","BTCUSD",1730338591650,0.001654,72373.0,72372.0,0.75005163]
["bitfinex","BTCUSD",1730338592300,0.001654,72373.0,72372.0,0.66752065]
["bitfinex","BTCUSD",1730338595444,0.001654,72373.0,72372.0,0.66752071]
["bitfinex","BTCUSD",1730338598699,0.001654,72373.0,72372.0,0.56639841]
["bitfinex","BTCUSD",1730338598936,0.001654,72373.0,72372.0,0.66752071]
["bitfinex","BTCUSD",1730338599145,0.001654,72373.0,72372.0,0.6631972]
["bitfinex","BTCUSD",1730338599349,0.001654,72373.0,72372.0,0.6675207]
["bitfinex","BTCUSD",1730338600481,0.001654,72373.0,72372.0,0.6631972]
["bitfinex","BTCUSD",1730338601526,0.001654,72373.0,72372.0,0.66752072]
["bitfinex","BTCUSD",1730338602320,0.001654,72373.0,72372.0,0.75004514]
["bitfinex","BTCUSD",1730338602523,0.001654,72373.0,72372.0,0.66752072]
["bitfinex","BTCUSD",1730338602949,0.001654,72373.0,72372.0,0.66752071]
["bitfinex","BTCUSD",1730338603520,0.001654,72373.0,72372.0,0.75004513]
["bitfinex","BTCUSD",1730338604177,0.001654,72373.0,72372.0,0.64892283]
["bitfinex","BTCUSD",1730338604345,0.001654,72373.0,72372.0,0.74572162]
["bitfinex","BTCUSD",1730338608810,0.001654,72373.0,72372.0,0.6631972]
["bitfinex","BTCUSD",1730338614515,0.001654,72373.0,72372.0,0.76636825]
["bitfinex","BTCUSD",1730338615623,0.001654,72373.0,72372.0,0.6631972]
["bitfinex","BTCUSD",1730338616021,0.001654,72373.0,72372.0,0.76638084]
["bitfinex","BTCUSD",1730338617475,0.001654,72373.0,72372.0,0.6631972]
["bitfinex","BTCUSD",1730338619592,0.003308,72373.0,72372.0,0.01489983]
["bitfinex","BTCUSD",1730338620143,0.003308,72373.0,72372.0,0.15307383]
["bitfinex","BTCUSD",1730338620564,0.003308,72373.0,72372.0,0.15707383]
["bitfinex","BTCUSD",1730338620762,0.003308,72373.0,72372.0,0.15107383]
["bitfinex","BTCUSD",1730338621291,0.003308,72373.0,72372.0,0.15707383]
["bitfinex","BTCUSD",1730338621494,0.001654,72373.0,72372.0,0.19839125]
["bitfinex","BTCUSD",1730338621744,0.001654,72373.0,72372.0,0.19239125]
["bitfinex","BTCUSD",1730338621903,0.001654,72373.0,72372.0,0.20139125]
["bitfinex","BTCUSD",1730338622274,0.003308,72373.0,72372.0,0.16455383]
["bitfinex","BTCUSD",1730338625150,0.003308,72373.0,72372.0,0.02278077]
["bitfinex","BTCUSD",1730338625387,0.312581,72373.0,72372.0,0.02278077]
["bitfinex","BTCUSD",1730338625616,0.312581,72373.0,72372.0,0.01748]
["bitfinex","BTCUSD",1730338625816,0.44908207,72373.0,72372.0,0.01748]
["bitfinex","BTCUSD",1730338626505,0.44908207,72373.0,72372.0,0.01348]
["bitfinex","BTCUSD",1730338626725,0.45008207,72373.0,72372.0,0.01348]
["bitfinex","BTCUSD",1730338626957,0.44908207,72373.0,72372.0,0.00448]
["bitfinex","BTCUSD",1730338627177,0.45108207,72373.0,72372.0,0.00448]
["bitfinex","BTCUSD",1730338627410,0.44908207,72373.0,72372.0,0.01048]
["bitfinex","BTCUSD",1730338627886,0.44908207,72373.0,72372.0,0.00448]
["bitfinex","BTCUSD",1730338629616,0.70908207,72373.0,72372.0,0.00448]
["bitfinex","BTCUSD",1730338629845,0.70908207,72373.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730338629846,0.751842,72365.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730338630073,0.174849,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730338630320,0.53947237,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730338630555,0.151855,72358.0,72347.0,0.207821]
["bitfinex","BTCUSD",1730338630768,0.644874,72348.0,72347.0,0.207821]
["bitfinex","BTCUSD",1730338631000,0.95497507,72348.0,72347.0,0.207821]
["bitfinex","BTCUSD",1730338631476,0.95497507,72348.0,72342.0,0.000827]
["bitfinex","BTCUSD",1730338631477,0.139884,72343.0,72342.0,0.000827]
["bitfinex","BTCUSD",1730338631713,0.27638507,72343.0,72342.0,0.000827]
["bitfinex","BTCUSD",1730338632358,0.39162123,72343.0,72342.0,0.000827]
["bitfinex","BTCUSD",1730338633089,0.57522123,72343.0,72342.0,0.003827]
["bitfinex","BTCUSD",1730338633304,0.67634353,72343.0,72342.0,0.003827]
["bitfinex","BTCUSD",1730338633522,0.57722123,72343.0,72342.0,0.003827]
["bitfinex","BTCUSD",1730338633732,0.57522123,72343.0,72342.0,0.003827]
["bitfinex","BTCUSD",1730338634198,0.80934353,72343.0,72342.0,0.004827]
["bitfinex","BTCUSD",1730338634445,0.80934353,72343.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730338634446,0.401911,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730338634694,0.67458675,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730338635391,0.57146445,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730338636346,0.58546445,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338636784,0.59946445,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338637006,0.60146445,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338637232,0.7228919,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338637677,0.68783952,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338638131,0.65983952,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730338638305,0.73981336,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338638914,0.72981336,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730338639106,0.73681336,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338639509,0.75081336,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338639717,0.73681336,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338640278,0.74881336,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338640439,0.86423394,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338641251,1.04898532,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338642619,1.05098532,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338643334,0.77181336,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338643562,0.74881336,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338646391,0.71382938,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338647972,0.70382938,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338654527,0.54541207,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338654828,0.66075478,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338655082,0.76705478,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338655317,0.9099041,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338655784,0.76905478,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338656255,0.91033619,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338656728,0.90833619,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338660192,0.91033619,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338660865,0.90833619,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338661917,0.91033619,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338664251,0.89868844,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338664449,0.99868844,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338666474,0.99668844,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338666687,0.99868844,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338668633,1.03983117,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338669058,1.13603117,72329.0,72328.0,0.001827]
["bitfinex","BTCUSD",1730338669520,1.13603117,72329.0,72315.0,0.000827]
["bitfinex","BTCUSD",1730338669521,0.151935,72316.0,72315.0,0.000827]
["bitfinex","BTCUSD",1730338669729,0.61277763,72316.0,72315.0,0.000827]
["bitfinex","BTCUSD",1730338669942,0.64681113,72316.0,72315.0,0.000827]
["bitfinex","BTCUSD",1730338670356,0.61175177,72316.0,72315.0,0.000827]
["bitfinex","BTCUSD",1730338671090,0.62175177,72316.0,72315.0,0.001827]
["bitfinex","BTCUSD",1730338671312,0.71706443,72316.0,72315.0,0.001827]
["bitfinex","BTCUSD",1730338672342,1.41706443,72316.0,72315.0,0.001827]
["bitfinex","BTCUSD",1730338672553,1.43106443,72316.0,72315.0,0.001827]
["bitfinex","BTCUSD",1730338672976,1.47215684,72316.0,72315.0,0.001827]
["bitfinex","BTCUSD",1730338673202,1.43106443,72316.0,72315.0,0.001827]
["bitfinex","BTCUSD",1730338673412,1.50916443,72316.0,72315.0,0.001827]
["bitfinex","BTCUSD",1730338677848,1.38402966,72316.0,72315.0,0.001827]
["bitfinex","BTCUSD",1730338678048,6.70967327,72316.0,72315.0,1e-06]
["bitfinex","BTCUSD",1730338678253,6.70967327,72316.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730338678254,0.751945,72311.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730338678452,0.51850638,72306.0,72305.0,1e-06]
["bitfinex","BTCUSD",1730338678628,5.70500745,72306.0,72305.0,1e-06]
["bitfinex","BTCUSD",1730338678832,5.74145761,72306.0,72305.0,1e-06]
["bitfinex","BTCUSD",1730338679040,5.74145761,72306.0,72303.0,1e-06]
["bitfinex","BTCUSD",1730338679041,0.151958,72304.0,72303.0,1e-06]
["bitfinex","BTCUSD",1730338679234,0.151958,72304.0,72283.0,0.17420302]
["bitfinex","BTCUSD",1730338679235,0.513654,72284.0,72283.0,0.17420302]
["bitfinex","BTCUSD",1730338679455,0.513654,72284.0,72283.0,0.17931219]
["bitfinex","BTCUSD",1730338679456,0.93674838,72284.0,72283.0,0.17931219]
["bitfinex","BTCUSD",1730338679680,0.97319854,72284.0,72283.0,0.17931219]
["bitfinex","BTCUSD",1730338679868,0.152002,72281.0,72280.0,4.933e-05]
["bitfinex","BTCUSD",1730338680043,0.275002,72281.0,72280.0,4.933e-05]
["bitfinex","BTCUSD",1730338680246,0.275002,72281.0,72260.0,0.0759]
["bitfinex","BTCUSD",1730338680247,0.645018,72273.0,72260.0,0.0759]
["bitfinex","BTCUSD",1730338680601,0.78151907,72273.0,72260.0,0.0759]
["bitfinex","BTCUSD",1730338680816,0.145024,72270.0,72260.0,0.0759]
["bitfinex","BTCUSD",1730338681029,0.28152507,72270.0,72260.0,0.0759]
["bitfinex","BTCUSD",1730338681697,0.28852507,72270.0,72257.0,0.0964]
["bitfinex","BTCUSD",1730338681901,0.28852507,72270.0,72255.0,0.001564]
["bitfinex","BTCUSD",1730338681902,0.54798516,72270.0,72255.0,0.001564]
["bitfinex","BTCUSD",1730338682126,0.69198844,72270.0,72255.0,0.001564]
["bitfinex","BTCUSD",1730338682331,0.65553828,72270.0,72255.0,0.001564]
["bitfinex","BTCUSD",1730338682538,0.86473982,72270.0,72255.0,0.001564]
["bitfinex","BTCUSD",1730338682747,0.70298844,72270.0,72269.0,1e-06]
["bitfinex","BTCUSD",1730338682951,5.86728966,72270.0,72269.0,1e-06]
["bitfinex","BTCUSD",1730338683095,5.87228966,72270.0,72269.0,1e-06]
["bitfinex","BTCUSD",1730338683501,3.53753828,72270.0,72269.0,1e-06]
["bitfinex","BTCUSD",1730338683701,1.42653828,72270.0,72269.0,1e-06]
["bitfinex","BTCUSD",1730338683915,1.41153828,72270.0,72269.0,1e-06]
["bitfinex","BTCUSD",1730338684432,2.12553828,72270.0,72269.0,1e-06]
["bitfinex","BTCUSD",1730338684630,2.11153828,72270.0,72269.0,1e-06]
["bitfinex","BTCUSD",1730338685084,2.12553828,72270.0,72269.0,1e-06]
["bitfinex","BTCUSD",1730338685195,2.28728966,72270.0,72269.0,1e-06]
["bitfinex","BTCUSD",1730338685398,2.32825832,72270.0,72269.0,1e-06]
["bitfinex","BTCUSD",1730338685601,2.32825832,72270.0,72251.0,0.207821]
["bitfinex","BTCUSD",1730338685602,0.013654,72256.0,72251.0,0.207821]
["bitfinex","BTCUSD",1730338685801,0.670075,72243.0,72242.0,0.001564]
["bitfinex","BTCUSD",1730338686020,0.670075,72243.0,72240.0,0.207821]
["bitfinex","BTCUSD",1730338686021,0.152079,72241.0,72240.0,0.207821]
["bitfinex","BTCUSD",1730338686254,0.275083,72239.0,72238.0,4.933e-05]
["bitfinex","BTCUSD",1730338686457,0.53515575,72239.0,72238.0,4.933e-05]
["bitfinex","BTCUSD",1730338686877,0.53515575,72239.0,72215.0,0.0774]
["bitfinex","BTCUSD",1730338686878,0.775094,72233.0,72215.0,0.0774]
["bitfinex","BTCUSD",1730338687077,1.07334645,72233.0,72215.0,0.0774]
["bitfinex","BTCUSD",1730338687300,1.8063443,72233.0,72215.0,0.0774]
["bitfinex","BTCUSD",1730338687500,1.70980654,72233.0,72219.0,0.207821]
["bitfinex","BTCUSD",1730338687672,1.40959507,72233.0,72219.0,0.207821]
["bitfinex","BTCUSD",1730338687897,1.50475529,72233.0,72219.0,0.207821]
["bitfinex","BTCUSD",1730338688374,1.68250667,72233.0,72219.0,0.207821]
["bitfinex","BTCUSD",1730338688583,0.67522092,72220.0,72219.0,0.207821]
["bitfinex","BTCUSD",1730338688791,0.81172199,72220.0,72219.0,0.207821]
["bitfinex","BTCUSD",1730338689005,0.140127,72216.0,72215.0,0.0774]
["bitfinex","BTCUSD",1730338689213,0.27662807,72216.0,72215.0,0.0774]
["bitfinex","BTCUSD",1730338689638,0.31172426,72216.0,72215.0,0.0774]
["bitfinex","BTCUSD",1730338690994,0.31172426,72216.0,72215.0,0.08204678]
["bitfinex","BTCUSD",1730338691219,0.31272426,72216.0,72215.0,0.08204678]
["bitfinex","BTCUSD",1730338691505,0.31772426,72216.0,72215.0,0.00464678]
["bitfinex","BTCUSD",1730338691736,0.001654,72212.0,72211.0,0.0929]
["bitfinex","BTCUSD",1730338691950,0.13815507,72212.0,72211.0,0.0929]
["bitfinex","BTCUSD",1730338692198,0.001654,72212.0,72211.0,0.09758588]
["bitfinex","BTCUSD",1730338692439,0.001654,72212.0,72211.0,0.25933726]
["bitfinex","BTCUSD",1730338692648,0.001654,72212.0,72211.0,0.39782026]
["bitfinex","BTCUSD",1730338693052,0.002654,72212.0,72211.0,0.39782026]
["bitfinex","BTCUSD",1730338693480,0.002654,72212.0,72211.0,0.47662026]
["bitfinex","BTCUSD",1730338693481,0.001,72212.0,72211.0,0.47662026]
["bitfinex","BTCUSD",1730338694123,0.03509619,72216.0,72215.0,0.30022638]
["bitfinex","BTCUSD",1730338694327,0.03509619,72216.0,72215.0,0.47327238]
["bitfinex","BTCUSD",1730338694535,0.03509619,72216.0,72215.0,0.47795661]
["bitfinex","BTCUSD",1730338695611,0.001654,72231.0,72230.0,0.217946]
["bitfinex","BTCUSD",1730338695848,0.209475,72231.0,72230.0,0.47329738]
["bitfinex","BTCUSD",1730338696060,0.001654,72231.0,72230.0,0.47797543]
["bitfinex","BTCUSD",1730338696963,0.001654,72234.0,72233.0,0.138439]
["bitfinex","BTCUSD",1730338697168,0.001654,72234.0,72233.0,0.30019038]
["bitfinex","BTCUSD",1730338697395,0.001654,72237.0,72236.0,0.138433]
["bitfinex","BTCUSD",1730338697633,0.001654,72237.0,72236.0,0.16175138]
["bitfinex","BTCUSD",1730338697871,0.001654,72237.0,72236.0,0.16642696]
["bitfinex","BTCUSD",1730338698094,0.140087,72237.0,72236.0,0.16642696]
["bitfinex","BTCUSD",1730338699534,0.140087,72237.0,72236.0,0.16942696]
["bitfinex","BTCUSD",1730338700233,0.003654,72237.0,72236.0,0.16942696]
["bitfinex","BTCUSD",1730338700906,0.142087,72237.0,72236.0,0.00767558]
["bitfinex","BTCUSD",1730338701601,0.003654,72237.0,72236.0,0.00767558]
["bitfinex","BTCUSD",1730338702080,0.27858807,72237.0,72236.0,0.00767558]
["bitfinex","BTCUSD",1730338702301,0.27858807,72237.0,72236.0,0.003]
["bitfinex","BTCUSD",1730338702302,0.38260753,72237.0,72236.0,0.003]
["bitfinex","BTCUSD",1730338702536,0.44163887,72237.0,72236.0,0.003]
["bitfinex","BTCUSD",1730338703211,0.390117,72221.0,72220.0,0.207821]
["bitfinex","BTCUSD",1730338703643,0.390117,72221.0,72220.0,0.21247612]
["bitfinex","BTCUSD",1730338703867,0.390117,72221.0,72220.0,0.00465512]
["bitfinex","BTCUSD",1730338703868,0.140117,72221.0,72220.0,0.00465512]
["bitfinex","BTCUSD",1730338704306,0.25,72228.0,72218.0,0.16175138]
["bitfinex","BTCUSD",1730338704307,0.001654,72219.0,72218.0,0.16175138]
["bitfinex","BTCUSD",1730338704539,0.001654,72220.0,72219.0,0.138467]
["bitfinex","BTCUSD",1730338704780,0.002654,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730338705011,0.002654,72221.0,72220.0,0.30021638]
["bitfinex","BTCUSD",1730338705745,0.002654,72221.0,72220.0,0.30488061]
["bitfinex","BTCUSD",1730338706191,0.003654,72221.0,72220.0,0.31188061]
["bitfinex","BTCUSD",1730338706659,0.002,72221.0,72220.0,0.31188061]
["bitfinex","BTCUSD",1730338706909,0.003654,72221.0,72220.0,0.17341561]
["bitfinex","BTCUSD",1730338707119,0.142117,72221.0,72220.0,0.01166423]
["bitfinex","BTCUSD",1730338707372,0.52861807,72221.0,72220.0,0.01166423]
["bitfinex","BTCUSD",1730338707805,0.52861807,72221.0,72220.0,0.007]
["bitfinex","BTCUSD",1730338708687,0.27861807,72221.0,72220.0,0.01156923]
["bitfinex","BTCUSD",1730338709814,0.003654,72221.0,72220.0,0.31178561]
["bitfinex","BTCUSD",1730338710084,0.002,72221.0,72220.0,0.31178561]
["bitfinex","BTCUSD",1730338710545,0.002,72221.0,72220.0,0.40688561]
["bitfinex","BTCUSD",1730338711245,0.002,72221.0,72220.0,0.43457561]
["bitfinex","BTCUSD",1730338711465,0.001,72221.0,72220.0,0.39988561]
["bitfinex","BTCUSD",1730338711681,0.002,72221.0,72220.0,0.40688561]
["bitfinex","BTCUSD",1730338712196,0.001,72221.0,72220.0,0.39988561]
["bitfinex","BTCUSD",1730338712654,0.001,72221.0,72220.0,0.40688561]
["bitfinex","BTCUSD",1730338713523,0.002,72221.0,72220.0,0.40988561]
["bitfinex","BTCUSD",1730338713934,0.001,72221.0,72220.0,0.40688561]
["bitfinex","BTCUSD",1730338714593,0.002,72221.0,72220.0,0.41388561]
["bitfinex","BTCUSD",1730338719799,0.003654,72221.0,72220.0,0.27542061]
["bitfinex","BTCUSD",1730338720815,0.005308,72221.0,72220.0,0.27542061]
["bitfinex","BTCUSD",1730338721025,0.005308,72221.0,72220.0,0.41388561]
["bitfinex","BTCUSD",1730338722293,0.005308,72221.0,72220.0,0.27542061]
["bitfinex","BTCUSD",1730338722731,0.005308,72221.0,72220.0,0.18032061]
["bitfinex","BTCUSD",1730338723360,0.005308,72221.0,72220.0,0.31878561]
["bitfinex","BTCUSD",1730338724405,0.005308,72221.0,72220.0,0.01856923]
["bitfinex","BTCUSD",1730338724616,0.14180907,72221.0,72220.0,0.01856923]
["bitfinex","BTCUSD",1730338724821,0.28027207,72221.0,72220.0,0.01856923]
["bitfinex","BTCUSD",1730338725031,0.28027207,72221.0,72220.0,0.014]
["bitfinex","BTCUSD",1730338725656,0.27927207,72221.0,72220.0,0.007]
["bitfinex","BTCUSD",1730338725868,0.27927207,72221.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338725869,0.25,72220.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338726094,0.138468,72219.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338726309,0.25,72220.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338726310,0.001654,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338727070,0.001654,72217.0,72216.0,0.1393]
["bitfinex","BTCUSD",1730338727478,0.001654,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338727865,0.001654,72217.0,72216.0,0.18257838]
["bitfinex","BTCUSD",1730338728066,0.001654,72217.0,72216.0,0.32105138]
["bitfinex","BTCUSD",1730338728699,0.002654,72219.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730338729280,0.001654,72219.0,72218.0,0.138469]
["bitfinex","BTCUSD",1730338730103,0.002654,72219.0,72218.0,0.145469]
["bitfinex","BTCUSD",1730338730514,0.002654,72219.0,72218.0,0.156469]
["bitfinex","BTCUSD",1730338731547,0.002654,72219.0,72218.0,0.018]
["bitfinex","BTCUSD",1730338732255,0.141121,72219.0,72218.0,0.018]
["bitfinex","BTCUSD",1730338732385,0.002654,72219.0,72218.0,0.018]
["bitfinex","BTCUSD",1730338732582,0.141121,72219.0,72218.0,0.018]
["bitfinex","BTCUSD",1730338733024,0.52762207,72219.0,72218.0,0.018]
["bitfinex","BTCUSD",1730338733897,0.52662207,72219.0,72218.0,0.011]
["bitfinex","BTCUSD",1730338734103,0.52962207,72219.0,72218.0,0.011]
["bitfinex","BTCUSD",1730338734337,0.53162207,72219.0,72218.0,0.011]
["bitfinex","BTCUSD",1730338734510,0.140125,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338734710,0.30547991,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338735137,0.27662607,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338736679,0.28062607,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338736971,0.29062607,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338737399,0.29462607,72217.0,72216.0,0.002827]
["bitfinex","BTCUSD",1730338739859,0.29962607,72217.0,72216.0,0.002827]
["bitfinex","BTCUSD",1730338740527,0.37075034,72217.0,72216.0,0.002827]
["bitfinex","BTCUSD",1730338740764,0.37275034,72217.0,72216.0,0.002827]
["bitfinex","BTCUSD",1730338740989,0.39502607,72217.0,72216.0,0.002827]
["bitfinex","BTCUSD",1730338741198,0.52302607,72217.0,72216.0,0.002827]
["bitfinex","BTCUSD",1730338741408,0.64185293,72217.0,72216.0,0.002827]
["bitfinex","BTCUSD",1730338741632,0.60042607,72217.0,72216.0,0.002827]
["bitfinex","BTCUSD",1730338741864,0.73688616,72217.0,72216.0,0.002827]
["bitfinex","BTCUSD",1730338742323,0.76029541,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338742740,0.64683532,72217.0,72216.0,0.002827]
["bitfinex","BTCUSD",1730338742953,0.61883532,72217.0,72216.0,0.002827]
["bitfinex","BTCUSD",1730338743166,0.61883532,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338743167,0.57542607,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338743411,0.59442607,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338743622,0.60742607,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338743816,0.59342607,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338744063,0.59642607,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338744262,0.6505682,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338744446,0.6365682,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338745476,0.6475682,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338745713,0.6615682,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338746130,0.70295595,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338746345,0.6615682,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338746585,0.70295595,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338746796,0.7237584,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338747001,0.67449579,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338747243,0.77814613,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338747890,0.724004,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338748116,0.61835366,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338748551,0.44755366,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338749000,0.43462607,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338750142,0.43662607,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338750352,0.57308616,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338751003,0.58601361,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338751276,0.57308616,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338751494,0.56301402,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338751697,0.42655393,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338752329,0.42455393,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338752786,0.56955393,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338752993,0.56455393,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338753857,0.56455393,72217.0,72216.0,0.00639455]
["bitfinex","BTCUSD",1730338754060,0.56455393,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338754061,0.55055393,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338754307,0.56255393,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338754714,0.55155393,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338754936,0.55855393,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338755353,0.55155393,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338755588,0.53955393,72217.0,72216.0,0.00539455]
["bitfinex","BTCUSD",1730338756018,0.55755393,72217.0,72216.0,0.00639455]
["bitfinex","BTCUSD",1730338756245,0.54555393,72217.0,72216.0,0.00639455]
["bitfinex","BTCUSD",1730338756734,0.55655393,72217.0,72216.0,0.00639455]
["bitfinex","BTCUSD",1730338756952,0.55820793,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338758118,0.54528007,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338758333,0.54528007,72217.0,72216.0,0.00638015]
["bitfinex","BTCUSD",1730338758893,0.158779,72217.0,72216.0,0.00638015]
["bitfinex","BTCUSD",1730338759714,0.158779,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338760174,0.17172929,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338760653,0.30823036,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338761112,0.72498174,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338761601,0.82498174,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338761845,0.82698174,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338763704,0.89635413,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338763944,1.07849081,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338764194,1.32713056,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338764415,1.30543158,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338764643,1.29943158,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338764872,1.29843158,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338765100,1.32540358,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338765344,1.32540358,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338765345,1.30471683,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338765551,1.29471683,72217.0,72216.0,0.000827]
["bitfinex","BTCUSD",1730338765779,1.30471683,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338766001,1.32540358,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338766198,1.22195748,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338766397,1.30471824,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338767010,1.22195748,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338767641,1.30472379,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338767794,1.22195748,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338768129,6.31292614,72217.0,72216.0,0.001827]
["bitfinex","BTCUSD",1730338768473,0.775127,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338768681,6.23492712,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338768952,6.1521541,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338769279,6.23492692,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338769515,6.1521541,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338769692,6.1661541,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338769893,6.1801541,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338770108,5.2561541,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338770315,2.20269401,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338770531,2.16769401,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338770692,2.08869401,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338771234,2.07573714,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338771376,2.21219723,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338771582,2.15319723,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338771818,1.97173714,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338772053,1.15443749,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338772668,1.23722973,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338773335,1.25893069,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338773477,0.67613845,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338773672,0.81259854,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338774538,0.79089819,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338775414,0.89440224,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338777403,0.79089819,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338778100,0.83186685,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338778249,4.80386685,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338779212,4.77583922,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338779425,4.27583922,72216.0,72215.0,0.000828]
["bitfinex","BTCUSD",1730338780049,4.25783922,72216.0,72215.0,0.000828]
["bitfinex","BTCUSD",1730338780268,4.1342446,72216.0,72215.0,0.000828]
["bitfinex","BTCUSD",1730338780490,1.3642446,72216.0,72215.0,0.000828]
["bitfinex","BTCUSD",1730338781283,1.3472446,72216.0,72215.0,0.000828]
["bitfinex","BTCUSD",1730338781488,1.2562446,72216.0,72215.0,0.000828]
["bitfinex","BTCUSD",1730338782096,1.24330357,72216.0,72215.0,0.000828]
["bitfinex","BTCUSD",1730338782733,1.2021945,72216.0,72215.0,0.000828]
["bitfinex","BTCUSD",1730338782941,1.26500425,72216.0,72215.0,0.000828]
["bitfinex","BTCUSD",1730338783196,1.27794493,72216.0,72215.0,0.000828]
["bitfinex","BTCUSD",1730338784482,1.20824493,72216.0,72215.0,0.000828]
["bitfinex","BTCUSD",1730338784711,1.18824493,72216.0,72215.0,0.000828]
["bitfinex","BTCUSD",1730338785198,1.18824493,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338785199,1.22921359,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338785410,1.32791359,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338785847,1.45211369,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338787228,1.32790882,72216.0,72215.0,1e-06]
["bitfinex","BTCUSD",1730338788234,1.445744,72207.0,72206.0,6e-07]
["bitfinex","BTCUSD",1730338788437,1.9345022,72207.0,72206.0,6e-07]
["bitfinex","BTCUSD",1730338789192,0.652163,72197.0,72196.0,0.16777904]
["bitfinex","BTCUSD",1730338789418,0.80160475,72197.0,72196.0,0.16777904]
["bitfinex","BTCUSD",1730338789765,0.390188,72184.0,72183.0,0.286321]
["bitfinex","BTCUSD",1730338789985,0.53962975,72184.0,72183.0,0.29091637]
["bitfinex","BTCUSD",1730338790433,0.53962975,72184.0,72183.0,0.08309537]
["bitfinex","BTCUSD",1730338790855,0.53962975,72184.0,72183.0,0.0785]
["bitfinex","BTCUSD",1730338791066,0.54562975,72184.0,72183.0,0.08309537]
["bitfinex","BTCUSD",1730338791273,0.54562975,72184.0,72183.0,0.0785]
["bitfinex","BTCUSD",1730338792499,0.6564451,72184.0,72183.0,0.0785]
["bitfinex","BTCUSD",1730338792701,0.54562975,72184.0,72183.0,0.0785]
["bitfinex","BTCUSD",1730338793600,0.54562975,72184.0,72183.0,0.08310805]
["bitfinex","BTCUSD",1730338795158,0.53268907,72184.0,72183.0,0.08310805]
["bitfinex","BTCUSD",1730338795379,0.54565826,72184.0,72183.0,0.08310805]
["bitfinex","BTCUSD",1730338796534,0.40915719,72184.0,72183.0,0.08310805]
["bitfinex","BTCUSD",1730338796737,0.02062319,72184.0,72183.0,0.32124405]
["bitfinex","BTCUSD",1730338797387,0.02062319,72184.0,72183.0,0.18270805]
["bitfinex","BTCUSD",1730338797805,0.01462319,72184.0,72183.0,0.32124405]
["bitfinex","BTCUSD",1730338798240,0.001654,72184.0,72183.0,0.32124405]
["bitfinex","BTCUSD",1730338798443,0.01462361,72184.0,72183.0,0.18270805]
["bitfinex","BTCUSD",1730338798646,0.01562361,72184.0,72183.0,0.18270805]
["bitfinex","BTCUSD",1730338798855,0.01562361,72184.0,72183.0,0.32124405]
["bitfinex","BTCUSD",1730338799299,0.16957287,72184.0,72183.0,0.18270805]
["bitfinex","BTCUSD",1730338799704,0.15415761,72184.0,72183.0,0.18270805]
["bitfinex","BTCUSD",1730338799851,0.29065868,72184.0,72183.0,0.18270805]
["bitfinex","BTCUSD",1730338800217,0.29065868,72184.0,72183.0,0.1781]
["bitfinex","BTCUSD",1730338801291,0.30362661,72184.0,72183.0,0.1781]
["bitfinex","BTCUSD",1730338802102,0.001654,72178.0,72166.0,0.0813]
["bitfinex","BTCUSD",1730338802262,0.640221,72167.0,72166.0,0.0813]
["bitfinex","BTCUSD",1730338802463,0.6868986,72167.0,72166.0,0.289121]
["bitfinex","BTCUSD",1730338802789,0.6868986,72167.0,72166.0,0.0813]
["bitfinex","BTCUSD",1730338803191,0.67393067,72167.0,72166.0,0.0813]
["bitfinex","BTCUSD",1730338803397,0.78969168,72167.0,72166.0,0.0813]
["bitfinex","BTCUSD",1730338803571,0.91301035,72167.0,72166.0,0.0813]
["bitfinex","BTCUSD",1730338804005,0.90004074,72167.0,72166.0,0.0813]
["bitfinex","BTCUSD",1730338804207,0.79467473,72167.0,72166.0,0.0813]
["bitfinex","BTCUSD",1730338804404,0.78967473,72167.0,72166.0,0.0813]
["bitfinex","BTCUSD",1730338804620,0.79267473,72167.0,72166.0,0.0813]
["bitfinex","BTCUSD",1730338804823,0.80167473,72167.0,72166.0,0.0813]
["bitfinex","BTCUSD",1730338805231,0.55167473,72167.0,72166.0,0.24305138]
["bitfinex","BTCUSD",1730338808453,0.56800862,72167.0,72166.0,0.0813]
["bitfinex","BTCUSD",1730338809181,0.42944162,72167.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338809381,0.56036292,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338810470,0.53967673,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338810681,0.54767673,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338810882,0.68413682,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338812334,0.54767673,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338812952,0.54967673,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338814492,0.57035234,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338814719,0.53672407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338814928,0.57032574,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338815140,0.70678583,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338815393,0.72470733,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338815815,0.71178583,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338816664,0.71378583,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338817333,0.72670263,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338817571,0.72470263,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338818009,0.67818416,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338818260,0.72468817,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338818718,0.72668817,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338819161,0.72468817,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338819377,0.71177039,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338819603,0.69110194,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338820065,0.69310194,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338821634,0.69309569,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338822045,0.69109569,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338824276,0.69309569,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338825621,0.69809756,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338830975,0.72109756,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338831985,0.71109756,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338832189,0.71218416,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338832390,0.73913424,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338832932,0.72618416,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338834139,0.7391345,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338836091,0.73913336,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338837167,0.72618416,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338838566,0.72418416,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338838763,0.72618416,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338839213,0.56472407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338839618,0.55972407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338840837,0.54572407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338841232,0.55972407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338841611,0.54572407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338841794,0.66818416,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338841992,0.68218416,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338842210,0.67718416,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338842623,0.69118416,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338843241,0.55472407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338844524,0.55672407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338844724,0.55472407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338846255,0.5960363,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338848307,0.55472407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338848552,0.69118416,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338848862,0.59616419,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338850309,0.55472407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338850513,0.67876781,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338850914,0.59614334,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338851116,0.61688261,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338851481,0.55472407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338852468,0.59618477,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338852967,0.55472407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338855469,0.59619246,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338855670,0.66155113,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338856100,0.59619246,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338856456,0.55472407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338856822,0.59623033,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338856997,0.55472407,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338857289,0.55472407,72166.0,72165.0,0.208604]
["bitfinex","BTCUSD",1730338857290,0.54972407,72166.0,72165.0,0.208604]
["bitfinex","BTCUSD",1730338857480,0.024654,72166.0,72165.0,0.079983]
["bitfinex","BTCUSD",1730338857734,0.024654,72166.0,72165.0,0.08584218]
["bitfinex","BTCUSD",1730338857942,0.35490177,72166.0,72165.0,0.08584218]
["bitfinex","BTCUSD",1730338858189,0.35888279,72166.0,72165.0,0.08584218]
["bitfinex","BTCUSD",1730338858383,0.35888279,72166.0,72165.0,0.079983]
["bitfinex","BTCUSD",1730338858384,0.30570509,72166.0,72165.0,0.079983]
["bitfinex","BTCUSD",1730338858669,0.30570509,72166.0,72165.0,0.0858352]
["bitfinex","BTCUSD",1730338858876,0.29170509,72166.0,72165.0,0.0858352]
["bitfinex","BTCUSD",1730338859104,0.29770509,72166.0,72165.0,0.0858352]
["bitfinex","BTCUSD",1730338859327,0.31068018,72166.0,72165.0,0.0858352]
["bitfinex","BTCUSD",1730338859552,0.28969916,72166.0,72165.0,0.0858352]
["bitfinex","BTCUSD",1730338859771,0.30666981,72166.0,72165.0,0.0858352]
["bitfinex","BTCUSD",1730338860201,0.29369472,72166.0,72165.0,0.0858352]
["bitfinex","BTCUSD",1730338861601,0.40348999,72166.0,72165.0,0.0858352]
["bitfinex","BTCUSD",1730338861856,0.40348999,72166.0,72165.0,0.0066352]
["bitfinex","BTCUSD",1730338862067,0.40848999,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338862294,0.57024137,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338862542,0.49150653,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338862788,0.40848999,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338863061,0.50826067,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338863548,0.61267972,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338863799,0.61467972,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338864026,0.61967972,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338864500,0.62667972,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338864742,0.35013307,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338865205,0.36413307,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338865877,0.32269472,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338866079,0.36413169,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338866626,0.42642093,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338866854,0.56288102,72166.0,72165.0,0.000783]
["bitfinex","BTCUSD",1730338867062,0.645236,72159.0,72158.0,0.22590679]
["bitfinex","BTCUSD",1730338867263,0.84916408,72159.0,72158.0,0.22590679]
["bitfinex","BTCUSD",1730338867426,0.86990836,72159.0,72158.0,0.22590679]
["bitfinex","BTCUSD",1730338868344,0.89365376,72159.0,72158.0,0.19467293]
["bitfinex","BTCUSD",1730338868543,0.8599371,72159.0,72158.0,0.19003938]
["bitfinex","BTCUSD",1730338868744,0.90264493,72159.0,72158.0,0.19003938]
["bitfinex","BTCUSD",1730338868961,0.92339155,72159.0,72158.0,0.19003938]
["bitfinex","BTCUSD",1730338869176,0.89764377,72159.0,72158.0,0.27283938]
["bitfinex","BTCUSD",1730338869422,0.64764286,72159.0,72158.0,0.27283938]
["bitfinex","BTCUSD",1730338869625,0.60615668,72159.0,72158.0,0.36283938]
["bitfinex","BTCUSD",1730338870047,0.60615668,72159.0,72158.0,0.52459076]
["bitfinex","BTCUSD",1730338870048,0.33107361,72159.0,72158.0,0.52459076]
["bitfinex","BTCUSD",1730338870252,0.29736183,72159.0,72158.0,0.52459076]
["bitfinex","BTCUSD",1730338870936,0.29436183,72159.0,72158.0,0.53046533]
["bitfinex","BTCUSD",1730338871403,0.26761855,72159.0,72158.0,0.53046533]
["bitfinex","BTCUSD",1730338871637,0.27661855,72159.0,72158.0,0.53046533]
["bitfinex","BTCUSD",1730338872125,0.40620055,72159.0,72158.0,0.53046533]
["bitfinex","BTCUSD",1730338872361,0.41220055,72159.0,72158.0,0.53046533]
["bitfinex","BTCUSD",1730338872592,0.40920055,72159.0,72158.0,0.53046533]
["bitfinex","BTCUSD",1730338873000,0.40920055,72159.0,72158.0,0.36871395]
["bitfinex","BTCUSD",1730338873406,0.44290752,72159.0,72158.0,0.36871395]
["bitfinex","BTCUSD",1730338874142,0.42216477,72159.0,72158.0,0.36871395]
["bitfinex","BTCUSD",1730338874513,0.42216477,72159.0,72158.0,0.19591395]
["bitfinex","BTCUSD",1730338874514,0.62859812,72159.0,72158.0,0.19591395]
["bitfinex","BTCUSD",1730338875001,0.6206339,72159.0,72158.0,0.19003938]
["bitfinex","BTCUSD",1730338875211,0.73924415,72159.0,72158.0,0.19003938]
["bitfinex","BTCUSD",1730338875420,0.71856892,72159.0,72158.0,0.19086638]
["bitfinex","BTCUSD",1730338875635,0.71656892,72159.0,72158.0,0.19086638]
["bitfinex","BTCUSD",1730338875843,0.64663664,72159.0,72158.0,0.19086638]
["bitfinex","BTCUSD",1730338876080,0.57840268,72159.0,72158.0,0.19086638]
["bitfinex","BTCUSD",1730338876340,0.59040268,72159.0,72158.0,0.19086638]
["bitfinex","BTCUSD",1730338876553,0.65463664,72159.0,72158.0,0.19086638]
["bitfinex","BTCUSD",1730338876760,0.78909673,72159.0,72158.0,0.19086638]
["bitfinex","BTCUSD",1730338877407,0.79109673,72159.0,72158.0,0.19086638]
["bitfinex","BTCUSD",1730338877621,0.77813427,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338877817,0.79109346,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338878296,0.59039941,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338878500,0.59239941,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338878908,0.59039941,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338879112,0.57944022,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338879316,0.59239858,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338879533,0.72352443,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338879922,0.70756607,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338880117,0.82424606,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338880319,0.84461086,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338880517,0.60976174,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338880718,0.59876174,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338880919,0.61276174,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338881302,0.60439694,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338881489,0.60439326,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338881933,0.72842071,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338882370,0.86322937,72159.0,72158.0,0.15065301]
["bitfinex","BTCUSD",1730338882588,0.84243327,72159.0,72158.0,0.09894733]
["bitfinex","BTCUSD",1730338883006,0.84882945,72159.0,72158.0,0.09894733]
["bitfinex","BTCUSD",1730338883270,0.92410966,72159.0,72158.0,0.09894733]
["bitfinex","BTCUSD",1730338883434,0.72136407,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338884191,0.7026421,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338884451,0.6073615,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338884676,0.69027703,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338884829,0.60735858,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338885471,0.58663661,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338885870,0.7230967,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338886612,0.83663661,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338886818,0.87974402,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338887232,0.8253423,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338888504,0.91072009,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338888675,0.90872009,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338888877,1.04718018,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338889079,1.00572677,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338889482,1.06790976,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338890293,1.06590976,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338890700,1.06790976,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338890914,1.00572677,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338891725,1.00372677,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338892146,1.00572677,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338892485,1.10159462,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338893315,1.12232228,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338893522,1.00573276,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338893725,1.01669034,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338895066,1.01869034,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338896108,1.01669034,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338896306,0.97476596,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338896509,0.99026866,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338896707,1.01617986,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338897314,1.09905426,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338898996,1.01617986,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338899218,0.87971977,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338899432,0.83830227,72159.0,72158.0,0.14891079]
["bitfinex","BTCUSD",1730338899859,0.86974994,72159.0,72158.0,0.14891079]
["bitfinex","BTCUSD",1730338900081,0.83331015,72159.0,72158.0,0.14891079]
["bitfinex","BTCUSD",1730338900289,0.96977024,72159.0,72158.0,0.14891079]
["bitfinex","BTCUSD",1730338900485,0.96977024,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338900953,1.01121791,72159.0,72158.0,0.06771079]
["bitfinex","BTCUSD",1730338901387,0.99051392,72159.0,72158.0,0.03647659]
["bitfinex","BTCUSD",1730338901600,0.87142567,72159.0,72158.0,0.03647659]
["bitfinex","BTCUSD",1730338901848,0.86942567,72159.0,72158.0,0.03647659]
["bitfinex","BTCUSD",1730338902277,0.91087334,72159.0,72158.0,0.03647659]
["bitfinex","BTCUSD",1730338903251,0.91287334,72159.0,72158.0,0.03647659]
["bitfinex","BTCUSD",1730338903470,0.001654,72154.0,72153.0,0.0794]
["bitfinex","BTCUSD",1730338903669,0.33383158,72154.0,72153.0,0.08441445]
["bitfinex","BTCUSD",1730338903893,0.27674707,72154.0,72153.0,0.0794]
["bitfinex","BTCUSD",1730338904244,0.27674707,72154.0,72149.0,0.0809]
["bitfinex","BTCUSD",1730338904245,0.645254,72150.0,72149.0,0.0809]
["bitfinex","BTCUSD",1730338904442,0.645254,72150.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338904443,0.138603,72148.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338904653,0.3338425,72148.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338905784,0.3398425,72148.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338906756,0.36954301,72148.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338907159,0.34619301,72148.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338907368,0.36954761,72148.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338907574,0.3398471,72148.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338909751,0.3468471,72148.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338909950,0.31311267,72148.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338910174,0.346849,72148.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338910830,0.34084815,72148.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338911045,0.49130824,72148.0,72145.0,0.0935]
["bitfinex","BTCUSD",1730338911267,0.49130824,72148.0,72144.0,0.0809]
["bitfinex","BTCUSD",1730338912003,0.49630824,72148.0,72142.0,0.000784]
["bitfinex","BTCUSD",1730338912207,0.145265,72144.0,72142.0,0.000784]
["bitfinex","BTCUSD",1730338912409,0.145265,72144.0,72124.0,0.207821]
["bitfinex","BTCUSD",1730338912410,0.647284,72134.0,72124.0,0.207821]
["bitfinex","BTCUSD",1730338912783,0.647284,72134.0,72116.0,0.207821]
["bitfinex","BTCUSD",1730338912784,0.647284,72134.0,72116.0,0.14717652]
["bitfinex","BTCUSD",1730338912785,0.640317,72117.0,72116.0,0.14717652]
["bitfinex","BTCUSD",1730338912991,0.69740708,72117.0,72116.0,0.14717652]
["bitfinex","BTCUSD",1730338913204,0.69740708,72117.0,72113.0,0.0765]
["bitfinex","BTCUSD",1730338913205,0.001654,72116.0,72113.0,0.0765]
["bitfinex","BTCUSD",1730338913407,0.527296,72126.0,72113.0,0.1757]
["bitfinex","BTCUSD",1730338913408,0.05709008,72115.0,72113.0,0.1757]
["bitfinex","BTCUSD",1730338913609,0.03632994,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730338913768,0.02591622,72115.0,72114.0,0.138669]
["bitfinex","BTCUSD",1730338913974,0.03628259,72115.0,72114.0,0.10190596]
["bitfinex","BTCUSD",1730338914292,0.03628259,72115.0,72114.0,0.24057496]
["bitfinex","BTCUSD",1730338914293,0.03628208,72115.0,72114.0,0.24057496]
["bitfinex","BTCUSD",1730338914514,0.03628208,72115.0,72114.0,0.30130493]
["bitfinex","BTCUSD",1730338914625,0.03626515,72115.0,72114.0,0.16263593]
["bitfinex","BTCUSD",1730338914869,0.03826515,72115.0,72114.0,0.16263593]
["bitfinex","BTCUSD",1730338915073,0.03826515,72115.0,72113.0,0.1757]
["bitfinex","BTCUSD",1730338915074,0.138669,72114.0,72113.0,0.1757]
["bitfinex","BTCUSD",1730338915323,0.17493415,72114.0,72113.0,0.1757]
["bitfinex","BTCUSD",1730338915738,0.17493415,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338916140,0.15162084,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338916365,0.138669,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338916771,0.001654,72117.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338916976,0.138669,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338917173,0.139669,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338917322,0.140669,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338917540,0.16655975,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338917959,0.17691572,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338918159,0.03824672,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338918342,0.02530176,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338918543,0.140669,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338918831,0.15361351,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338918984,0.0123556,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338919386,0.0123556,72114.0,72113.0,0.3196611]
["bitfinex","BTCUSD",1730338919853,0.0123556,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338920920,0.02529954,72114.0,72113.0,0.1809901]
["bitfinex","BTCUSD",1730338921115,0.02529893,72114.0,72113.0,0.3196611]
["bitfinex","BTCUSD",1730338921288,0.03824226,72114.0,72113.0,0.3204881]
["bitfinex","BTCUSD",1730338921487,0.03824226,72114.0,72113.0,0.1818171]
["bitfinex","BTCUSD",1730338921913,0.03823746,72114.0,72113.0,0.3204881]
["bitfinex","BTCUSD",1730338922110,0.03823746,72114.0,72113.0,0.1818171]
["bitfinex","BTCUSD",1730338923696,0.03823746,72114.0,72113.0,0.3204881]
["bitfinex","BTCUSD",1730338923900,0.02529893,72114.0,72113.0,0.3204881]
["bitfinex","BTCUSD",1730338924310,0.02529893,72114.0,72113.0,0.49147003]
["bitfinex","BTCUSD",1730338924517,0.02529893,72114.0,72113.0,0.51447003]
["bitfinex","BTCUSD",1730338925228,0.02529893,72114.0,72113.0,0.6509711]
["bitfinex","BTCUSD",1730338925446,0.02529893,72114.0,72113.0,0.7509711]
["bitfinex","BTCUSD",1730338925447,0.02429893,72114.0,72113.0,0.7509711]
["bitfinex","BTCUSD",1730338925688,0.277226,72144.0,72113.0,0.7509711]
["bitfinex","BTCUSD",1730338925689,0.001654,72137.0,72127.0,0.138644]
["bitfinex","BTCUSD",1730338925907,0.277237,72141.0,72127.0,0.138644]
["bitfinex","BTCUSD",1730338925908,0.138618,72141.0,72136.0,0.138625]
["bitfinex","BTCUSD",1730338926108,0.14026,72147.0,72142.0,0.138614]
["bitfinex","BTCUSD",1730338926319,0.25,72152.0,72144.0,0.16263593]
["bitfinex","BTCUSD",1730338926320,0.001654,72146.0,72144.0,0.16263593]
["bitfinex","BTCUSD",1730338926764,0.001654,72146.0,72145.0,0.00520822]
["bitfinex","BTCUSD",1730338926992,0.140261,72146.0,72145.0,0.00520822]
["bitfinex","BTCUSD",1730338927240,0.001654,72146.0,72145.0,0.00520822]
["bitfinex","BTCUSD",1730338927511,0.140261,72146.0,72145.0,0.00520822]
["bitfinex","BTCUSD",1730338927755,0.142261,72146.0,72145.0,0.00520822]
["bitfinex","BTCUSD",1730338927987,0.277221,72145.0,72140.0,0.16263593]
["bitfinex","BTCUSD",1730338928242,0.138615,72143.0,72140.0,0.16263593]
["bitfinex","BTCUSD",1730338928484,0.138615,72143.0,72137.0,0.216124]
["bitfinex","BTCUSD",1730338928485,0.277221,72145.0,72141.0,0.00521022]
["bitfinex","BTCUSD",1730338928721,0.138615,72142.0,72141.0,0.00521022]
["bitfinex","BTCUSD",1730338928931,0.011,72146.0,72143.0,0.0962]
["bitfinex","BTCUSD",1730338929137,0.011,72146.0,72145.0,0.218009]
["bitfinex","BTCUSD",1730338929375,0.011,72146.0,72145.0,0.38899093]
["bitfinex","BTCUSD",1730338929376,0.003,72146.0,72145.0,0.38899093]
["bitfinex","BTCUSD",1730338929583,0.003,72146.0,72145.0,0.39415402]
["bitfinex","BTCUSD",1730338929794,0.001654,72158.0,72157.0,0.143586]
["bitfinex","BTCUSD",1730338930035,0.001654,72158.0,72157.0,0.65057499]
["bitfinex","BTCUSD",1730338930250,0.27337256,72179.0,72170.0,0.16263593]
["bitfinex","BTCUSD",1730338930457,0.207821,72171.0,72170.0,0.13856]
["bitfinex","BTCUSD",1730338930661,0.001654,72177.0,72171.0,0.138558]
["bitfinex","BTCUSD",1730338930867,0.001654,72177.0,72174.0,0.16263593]
["bitfinex","BTCUSD",1730338931074,0.25,72179.0,72174.0,0.16263593]
["bitfinex","BTCUSD",1730338931325,0.25,72179.0,72174.0,0.30118793]
["bitfinex","BTCUSD",1730338931541,0.001654,72181.0,72176.0,0.138549]
["bitfinex","BTCUSD",1730338931764,0.388539,72182.0,72173.0,0.277111]
["bitfinex","BTCUSD",1730338931765,0.251654,72182.0,72178.0,0.16263593]
["bitfinex","BTCUSD",1730338932028,0.251654,72182.0,72179.0,0.00505847]
["bitfinex","BTCUSD",1730338932516,0.390193,72182.0,72179.0,0.00505847]
["bitfinex","BTCUSD",1730338932997,0.277073,72184.0,72179.0,0.00505847]
["bitfinex","BTCUSD",1730338932998,0.001654,72184.0,72179.0,0.00505847]
["bitfinex","BTCUSD",1730338933236,0.01,72182.0,72179.0,0.14637205]
["bitfinex","BTCUSD",1730338933453,0.278713,72187.0,72181.0,0.16263593]
["bitfinex","BTCUSD",1730338933696,0.001654,72187.0,72181.0,0.30117393]
["bitfinex","BTCUSD",1730338933972,0.001654,72187.0,72177.0,0.277094]
["bitfinex","BTCUSD",1730338933973,0.001654,72194.0,72186.0,0.16263593]
["bitfinex","BTCUSD",1730338934231,0.001654,72194.0,72182.0,0.17046332]
["bitfinex","BTCUSD",1730338934232,0.207821,72194.0,72193.0,0.16263593]
["bitfinex","BTCUSD",1730338934448,0.13650107,72195.0,72193.0,0.16263593]
["bitfinex","BTCUSD",1730338934682,0.001656,72196.0,72195.0,0.138513]
["bitfinex","BTCUSD",1730338934938,0.001654,72216.0,72215.0,0.138475]
["bitfinex","BTCUSD",1730338935417,0.001654,72216.0,72215.0,0.32348282]
["bitfinex","BTCUSD",1730338935639,0.001654,72216.0,72215.0,0.32071388]
["bitfinex","BTCUSD",1730338936346,0.00157,72219.0,72218.0,0.46708686]
["bitfinex","BTCUSD",1730338936606,0.001654,72242.0,72230.0,0.138446]
["bitfinex","BTCUSD",1730338936858,0.25,72244.0,72230.0,0.138446]
["bitfinex","BTCUSD",1730338936859,0.251654,72244.0,72230.0,0.30108193]
["bitfinex","BTCUSD",1730338937112,0.251654,72244.0,72230.0,0.30639534]
["bitfinex","BTCUSD",1730338937335,0.25,72244.0,72230.0,0.31139534]
["bitfinex","BTCUSD",1730338937573,0.00157,72247.0,72236.0,0.30107093]
["bitfinex","BTCUSD",1730338937805,0.00157,72247.0,72236.0,0.30941693]
["bitfinex","BTCUSD",1730338938008,0.00157,72247.0,72246.0,0.46703286]
["bitfinex","BTCUSD",1730338938445,0.13972507,72247.0,72246.0,0.0052484]
["bitfinex","BTCUSD",1730338938654,0.31304923,72247.0,72246.0,0.0052484]
["bitfinex","BTCUSD",1730338938861,0.31304923,72247.0,72232.0,0.0497177]
["bitfinex","BTCUSD",1730338938862,0.25,72238.0,72232.0,0.0497177]
["bitfinex","BTCUSD",1730338939074,0.001654,72234.0,72232.0,0.0497177]
["bitfinex","BTCUSD",1730338939280,0.001654,72234.0,72225.0,0.207821]
["bitfinex","BTCUSD",1730338939281,0.001654,72234.0,72233.0,0.00571544]
["bitfinex","BTCUSD",1730338939481,0.25,72230.0,72225.0,0.207821]
["bitfinex","BTCUSD",1730338939691,0.25,72230.0,72228.0,0.16263593]
["bitfinex","BTCUSD",1730338940950,0.252,72230.0,72228.0,0.16263593]
["bitfinex","BTCUSD",1730338941158,0.252,72230.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730338941467,0.012654,72234.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730338941874,0.012654,72234.0,72233.0,0.16263593]
["bitfinex","BTCUSD",1730338942079,0.011,72234.0,72233.0,0.30384455]
["bitfinex","BTCUSD",1730338942328,0.25,72243.0,72241.0,0.138424]
["bitfinex","BTCUSD",1730338942530,0.13650107,72243.0,72242.0,0.16263593]
["bitfinex","BTCUSD",1730338942684,0.00157,72247.0,72243.0,0.276843]
["bitfinex","BTCUSD",1730338942888,0.00157,72247.0,72246.0,0.30105093]
["bitfinex","BTCUSD",1730338943540,0.00157,72247.0,72246.0,0.46368686]
["bitfinex","BTCUSD",1730338943736,0.00157,72247.0,72246.0,0.30105093]
["bitfinex","BTCUSD",1730338944207,0.01557,72247.0,72246.0,0.30105093]
["bitfinex","BTCUSD",1730338944579,0.01557,72247.0,72246.0,0.37867399]
["bitfinex","BTCUSD",1730338944763,0.01557,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730338944972,0.01557,72247.0,72235.0,0.24525899]
["bitfinex","BTCUSD",1730338945188,0.01557,72247.0,72238.0,0.207821]
["bitfinex","BTCUSD",1730338945364,0.139985,72247.0,72240.0,0.138426]
["bitfinex","BTCUSD",1730338945572,0.00157,72247.0,72239.0,0.276858]
["bitfinex","BTCUSD",1730338945766,0.01,72241.0,72240.0,0.14411184]
["bitfinex","BTCUSD",1730338945967,0.01,72241.0,72240.0,0.00568484]
["bitfinex","BTCUSD",1730338946195,0.01,72241.0,72233.0,0.276879]
["bitfinex","BTCUSD",1730338946519,0.011654,72241.0,72240.0,0.00568484]
["bitfinex","BTCUSD",1730338946748,0.011654,72241.0,72236.0,0.138433]
["bitfinex","BTCUSD",1730338946749,0.150079,72241.0,72236.0,0.138433]
["bitfinex","BTCUSD",1730338946954,0.018,72241.0,72237.0,0.0056866]
["bitfinex","BTCUSD",1730338947169,0.018,72241.0,72240.0,0.138427]
["bitfinex","BTCUSD",1730338947377,0.012,72241.0,72240.0,0.14411184]
["bitfinex","BTCUSD",1730338947594,0.012,72241.0,72240.0,0.38437083]
["bitfinex","BTCUSD",1730338948467,0.01,72241.0,72240.0,0.38437083]
["bitfinex","BTCUSD",1730338949124,0.024,72241.0,72240.0,0.14411184]
["bitfinex","BTCUSD",1730338949328,0.01,72241.0,72240.0,0.14411184]
["bitfinex","BTCUSD",1730338949756,0.014,72241.0,72240.0,0.00568484]
["bitfinex","BTCUSD",1730338949966,0.014,72241.0,72240.0,0.14410984]
["bitfinex","BTCUSD",1730338950170,0.014,72241.0,72240.0,0.14411738]
["bitfinex","BTCUSD",1730338950591,0.023,72241.0,72240.0,0.14411738]
["bitfinex","BTCUSD",1730338952026,0.023,72241.0,72240.0,0.00569238]
["bitfinex","BTCUSD",1730338952454,0.023,72241.0,72237.0,0.276865]
["bitfinex","BTCUSD",1730338952670,0.023,72241.0,72240.0,0.00569238]
["bitfinex","BTCUSD",1730338952868,0.023,72241.0,72237.0,0.276865]
["bitfinex","BTCUSD",1730338953020,0.023,72241.0,72240.0,0.00569238]
["bitfinex","BTCUSD",1730338953183,0.023,72241.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730338953184,0.014,72241.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730338953393,0.152426,72241.0,72237.0,0.00569414]
["bitfinex","BTCUSD",1730338953636,0.163426,72241.0,72237.0,0.00569414]
["bitfinex","BTCUSD",1730338953811,0.138431,72238.0,72237.0,0.00569414]
["bitfinex","BTCUSD",1730338954227,0.276854,72240.0,72232.0,0.138441]
["bitfinex","BTCUSD",1730338954429,0.138432,72238.0,72232.0,0.138441]
["bitfinex","BTCUSD",1730338954631,0.138432,72238.0,72233.0,0.00569649]
["bitfinex","BTCUSD",1730338954833,0.388438,72234.0,72233.0,0.00569649]
["bitfinex","BTCUSD",1730338955244,0.138442,72232.0,72231.0,0.000826]
["bitfinex","BTCUSD",1730338955448,0.25,72234.0,72231.0,0.000826]
["bitfinex","BTCUSD",1730338955670,0.25,72234.0,72231.0,0.00652153]
["bitfinex","BTCUSD",1730338956046,0.25,72234.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730338956522,0.262,72234.0,72233.0,0.14416032]
["bitfinex","BTCUSD",1730338957272,0.268,72234.0,72233.0,0.14416032]
["bitfinex","BTCUSD",1730338957478,0.018,72234.0,72233.0,0.14416032]
["bitfinex","BTCUSD",1730338957704,0.018,72234.0,72233.0,0.14692897]
["bitfinex","BTCUSD",1730338957705,0.012,72234.0,72233.0,0.14692897]
["bitfinex","BTCUSD",1730338958070,0.012,72234.0,72233.0,0.14916032]
["bitfinex","BTCUSD",1730338958359,0.001652,72241.0,72233.0,0.14916032]
["bitfinex","BTCUSD",1730338958360,0.001652,72241.0,72240.0,0.138427]
["bitfinex","BTCUSD",1730338958781,0.001652,72241.0,72240.0,0.1441432]
["bitfinex","BTCUSD",1730338959732,0.015652,72241.0,72240.0,0.1441432]
["bitfinex","BTCUSD",1730338960636,0.015652,72241.0,72240.0,0.1451432]
["bitfinex","BTCUSD",1730338960852,0.001652,72241.0,72240.0,0.1451432]
["bitfinex","BTCUSD",1730338961277,0.006652,72241.0,72240.0,0.1451432]
["bitfinex","BTCUSD",1730338962533,0.006652,72241.0,72240.0,0.0067162]
["bitfinex","BTCUSD",1730338962734,0.006652,72241.0,72240.0,0.1451432]
["bitfinex","BTCUSD",1730338963941,0.389984,72247.0,72240.0,0.0067162]
["bitfinex","BTCUSD",1730338964114,0.389984,72247.0,72242.0,0.138422]
["bitfinex","BTCUSD",1730338964115,0.13650107,72246.0,72242.0,0.138422]
["bitfinex","BTCUSD",1730338964296,0.13650107,72246.0,72241.0,0.276851]
["bitfinex","BTCUSD",1730338964495,0.13650107,72246.0,72243.0,0.00522071]
["bitfinex","BTCUSD",1730338964695,0.13650107,72246.0,72242.0,0.14364424]
["bitfinex","BTCUSD",1730338964940,0.13650107,72246.0,72244.0,0.00522017]
["bitfinex","BTCUSD",1730338965174,0.13650107,72246.0,72243.0,0.00522071]
["bitfinex","BTCUSD",1730338965400,0.14650107,72246.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730338965729,0.14650107,72246.0,72245.0,0.14363423]
["bitfinex","BTCUSD",1730338965957,0.01,72246.0,72245.0,0.14363423]
["bitfinex","BTCUSD",1730338967180,0.00157,72247.0,72245.0,0.00521723]
["bitfinex","BTCUSD",1730338967444,0.27891607,72246.0,72232.0,0.276883]
["bitfinex","BTCUSD",1730338967676,0.27891607,72246.0,72235.0,0.207821]
["bitfinex","BTCUSD",1730338967677,0.138433,72237.0,72235.0,0.207821]
["bitfinex","BTCUSD",1730338967914,0.25,72238.0,72235.0,0.346256]
["bitfinex","BTCUSD",1730338968143,0.25,72238.0,72237.0,0.000826]
["bitfinex","BTCUSD",1730338968144,0.388431,72238.0,72237.0,0.000826]
["bitfinex","BTCUSD",1730338968365,0.25,72238.0,72237.0,0.000826]
["bitfinex","BTCUSD",1730338969299,0.25,72238.0,72237.0,0.00604321]
["bitfinex","BTCUSD",1730338969532,0.25,72238.0,72237.0,0.139259]
["bitfinex","BTCUSD",1730338969754,0.25,72238.0,72237.0,0.14448655]
["bitfinex","BTCUSD",1730338970431,0.265,72238.0,72237.0,0.14448655]
["bitfinex","BTCUSD",1730338970676,0.13842,72244.0,72237.0,0.00605355]
["bitfinex","BTCUSD",1730338970903,0.13650107,72243.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730338971126,0.27492307,72243.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730338971624,0.278484,72246.0,72237.0,0.000826]
["bitfinex","BTCUSD",1730338971625,0.001652,72246.0,72237.0,0.000826]
["bitfinex","BTCUSD",1730338971842,0.13650107,72245.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730338972082,0.001652,72246.0,72239.0,0.276858]
["bitfinex","BTCUSD",1730338972083,0.001652,72246.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730338972541,0.001652,72246.0,72245.0,0.14411508]
["bitfinex","BTCUSD",1730338973433,0.010652,72246.0,72245.0,0.14411508]
["bitfinex","BTCUSD",1730338973935,0.024652,72246.0,72245.0,0.14688316]
["bitfinex","BTCUSD",1730338974157,0.010652,72246.0,72245.0,0.40016738]
["bitfinex","BTCUSD",1730338974359,0.25157,72265.0,72245.0,0.40016738]
["bitfinex","BTCUSD",1730338974360,0.38995,72265.0,72261.0,0.138386]
["bitfinex","BTCUSD",1730338974573,0.207821,72262.0,72261.0,0.16209813]
["bitfinex","BTCUSD",1730338974786,0.138387,72261.0,72257.0,0.30049213]
["bitfinex","BTCUSD",1730338975009,0.276769,72263.0,72257.0,0.16209813]
["bitfinex","BTCUSD",1730338975236,0.138389,72260.0,72257.0,0.16209813]
["bitfinex","BTCUSD",1730338975500,0.138389,72260.0,72259.0,0.04108896]
["bitfinex","BTCUSD",1730338975668,0.276768,72263.0,72259.0,0.04108896]
["bitfinex","BTCUSD",1730338975922,0.13650107,72264.0,72260.0,0.0411495]
["bitfinex","BTCUSD",1730338976129,0.27677,72262.0,72261.0,0.04116056]
["bitfinex","BTCUSD",1730338976347,0.415155,72262.0,72261.0,0.08783496]
["bitfinex","BTCUSD",1730338976568,0.138385,72262.0,72261.0,0.08783496]
["bitfinex","BTCUSD",1730338976818,0.152385,72262.0,72261.0,0.08783496]
["bitfinex","BTCUSD",1730338977245,0.161385,72262.0,72261.0,0.08783496]
["bitfinex","BTCUSD",1730338977463,0.161385,72262.0,72261.0,0.00565704]
["bitfinex","BTCUSD",1730338977899,0.138387,72261.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730338978137,0.138388,72261.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730338978345,0.138388,72261.0,72259.0,0.12326689]
["bitfinex","BTCUSD",1730338978771,0.138388,72261.0,72260.0,0.00565063]
["bitfinex","BTCUSD",1730338978990,0.138388,72261.0,72260.0,0.12891752]
["bitfinex","BTCUSD",1730338979195,0.008,72261.0,72260.0,0.12891752]
["bitfinex","BTCUSD",1730338979413,0.008,72261.0,72260.0,0.00565063]
["bitfinex","BTCUSD",1730338979616,0.152386,72262.0,72258.0,0.1798145]
["bitfinex","BTCUSD",1730338979815,0.152386,72262.0,72259.0,0.00565121]
["bitfinex","BTCUSD",1730338979994,0.008,72261.0,72260.0,0.001]
["bitfinex","BTCUSD",1730338980289,0.022,72261.0,72260.0,0.14503963]
["bitfinex","BTCUSD",1730338980449,0.022,72261.0,72260.0,0.139389]
["bitfinex","BTCUSD",1730338980661,0.008,72261.0,72260.0,0.00665063]
["bitfinex","BTCUSD",1730338980866,0.13650107,72264.0,72260.0,0.14403963]
["bitfinex","BTCUSD",1730338980867,0.014,72262.0,72260.0,0.14403963]
["bitfinex","BTCUSD",1730338981069,0.014,72262.0,72261.0,0.30048513]
["bitfinex","BTCUSD",1730338981273,0.13650107,72264.0,72261.0,0.48390484]
["bitfinex","BTCUSD",1730338981564,0.25157,72265.0,72264.0,0.138381]
["bitfinex","BTCUSD",1730338981565,0.00157,72265.0,72264.0,0.138381]
["bitfinex","BTCUSD",1730338981788,0.00157,72265.0,72264.0,0.14402927]
["bitfinex","BTCUSD",1730338982249,0.526711,72278.0,72264.0,0.14402927]
["bitfinex","BTCUSD",1730338982250,0.25,72283.0,72268.0,0.138373]
["bitfinex","BTCUSD",1730338982451,0.25,72283.0,72268.0,0.30047113]
["bitfinex","BTCUSD",1730338982452,0.13835,72281.0,72268.0,0.30047113]
["bitfinex","BTCUSD",1730338982691,0.25,72283.0,72268.0,0.30610116]
["bitfinex","BTCUSD",1730338982941,0.276698,72281.0,72268.0,0.30610116]
["bitfinex","BTCUSD",1730338983073,0.138353,72279.0,72268.0,0.61148063]
["bitfinex","BTCUSD",1730338983487,0.25,72283.0,72268.0,0.30610116]
["bitfinex","BTCUSD",1730338983488,0.388346,72283.0,72268.0,0.30610116]
["bitfinex","BTCUSD",1730338983734,0.25,72283.0,72268.0,0.61148063]
["bitfinex","BTCUSD",1730338983854,0.016568,72269.0,72268.0,0.30710116]
["bitfinex","BTCUSD",1730338984066,0.016568,72269.0,72268.0,0.61248063]
["bitfinex","BTCUSD",1730338984281,0.016568,72269.0,72268.0,0.30710116]
["bitfinex","BTCUSD",1730338985151,0.016568,72269.0,72268.0,0.46919929]
["bitfinex","BTCUSD",1730338986012,0.016568,72269.0,72268.0,0.47419929]
["bitfinex","BTCUSD",1730338986677,0.016568,72269.0,72268.0,0.31210116]
["bitfinex","BTCUSD",1730338987537,0.016568,72269.0,72268.0,0.30710116]
["bitfinex","BTCUSD",1730338987853,0.016568,72269.0,72268.0,0.26887094]
["bitfinex","BTCUSD",1730338988303,0.016568,72269.0,72268.0,0.14500303]
["bitfinex","BTCUSD",1730338991225,0.016568,72269.0,72268.0,0.18627271]
["bitfinex","BTCUSD",1730338991589,0.016568,72269.0,72268.0,0.14500303]
["bitfinex","BTCUSD",1730338992094,0.016568,72269.0,72268.0,0.20690755]
["bitfinex","BTCUSD",1730338992296,0.016568,72269.0,72268.0,0.14500303]
["bitfinex","BTCUSD",1730338992618,0.016568,72269.0,72268.0,0.14777002]
["bitfinex","BTCUSD",1730338993151,0.016568,72269.0,72268.0,0.14500303]
["bitfinex","BTCUSD",1730338994780,0.016568,72269.0,72268.0,0.15000303]
["bitfinex","BTCUSD",1730338995558,0.016568,72269.0,72268.0,0.31210116]
["bitfinex","BTCUSD",1730338995763,0.016568,72269.0,72268.0,0.41420116]
["bitfinex","BTCUSD",1730338995982,0.016568,72269.0,72268.0,0.25210303]
["bitfinex","BTCUSD",1730338998107,0.016568,72269.0,72268.0,0.41420116]
["bitfinex","BTCUSD",1730338998509,0.016568,72269.0,72268.0,0.25210303]
["bitfinex","BTCUSD",1730338998712,0.016568,72269.0,72268.0,0.41896781]
["bitfinex","BTCUSD",1730338998872,0.016568,72269.0,72268.0,0.41620116]
["bitfinex","BTCUSD",1730338999076,0.016568,72269.0,72268.0,0.25210303]
["bitfinex","BTCUSD",1730339000183,0.016568,72269.0,72268.0,0.29336559]
["bitfinex","BTCUSD",1730339000394,0.016568,72269.0,72268.0,0.25410303]
["bitfinex","BTCUSD",1730339000592,0.016568,72269.0,72268.0,0.45746372]
["bitfinex","BTCUSD",1730339000808,0.016568,72269.0,72268.0,0.29336559]
["bitfinex","BTCUSD",1730339001013,0.016568,72269.0,72268.0,0.25210303]
["bitfinex","BTCUSD",1730339004286,0.016568,72269.0,72268.0,0.29336559]
["bitfinex","BTCUSD",1730339004691,0.016568,72269.0,72268.0,0.41420116]
["bitfinex","BTCUSD",1730339005113,0.016568,72269.0,72268.0,0.25210303]
["bitfinex","BTCUSD",1730339005715,0.016568,72269.0,72268.0,0.29331621]
["bitfinex","BTCUSD",1730339005893,0.016568,72269.0,72268.0,0.25210303]
["bitfinex","BTCUSD",1730339006297,0.016568,72269.0,72268.0,0.29331621]
["bitfinex","BTCUSD",1730339006512,0.016568,72269.0,72268.0,0.31400755]
["bitfinex","BTCUSD",1730339007231,0.016568,72269.0,72268.0,0.29332071]
["bitfinex","BTCUSD",1730339007462,0.016568,72269.0,72268.0,0.25210303]
["bitfinex","BTCUSD",1730339007686,0.016568,72269.0,72268.0,0.41420116]
["bitfinex","BTCUSD",1730339007909,0.016568,72269.0,72268.0,0.25210303]
["bitfinex","BTCUSD",1730339008374,0.016568,72269.0,72268.0,0.31400755]
["bitfinex","BTCUSD",1730339009221,0.016568,72269.0,72268.0,0.25210303]
["bitfinex","BTCUSD",1730339009391,0.016568,72269.0,72268.0,0.3346467]
["bitfinex","BTCUSD",1730339009596,0.016568,72269.0,72268.0,0.33455201]
["bitfinex","BTCUSD",1730339010044,0.016568,72269.0,72268.0,0.25210303]
["bitfinex","BTCUSD",1730339010328,0.016568,72269.0,72268.0,0.33655201]
["bitfinex","BTCUSD",1730339010581,0.016568,72269.0,72268.0,0.3365582]
["bitfinex","BTCUSD",1730339010787,0.016568,72269.0,72268.0,0.25210303]
["bitfinex","BTCUSD",1730339011349,0.016568,72269.0,72268.0,0.33456329]
["bitfinex","BTCUSD",1730339011753,0.016568,72269.0,72268.0,0.25210303]
["bitfinex","BTCUSD",1730339011986,0.016568,72269.0,72268.0,0.33457016]
["bitfinex","BTCUSD",1730339012183,0.016568,72269.0,72268.0,0.15000303]
["bitfinex","BTCUSD",1730339012388,0.016568,72269.0,72268.0,0.21686409]
["bitfinex","BTCUSD",1730339012640,0.016568,72269.0,72268.0,0.1962473]
["bitfinex","BTCUSD",1730339012859,0.016568,72269.0,72268.0,0.21686409]
["bitfinex","BTCUSD",1730339013270,0.016568,72269.0,72268.0,0.15500303]
["bitfinex","BTCUSD",1730339013476,0.016568,72269.0,72268.0,0.23747016]
["bitfinex","BTCUSD",1730339013884,0.016568,72269.0,72268.0,0.15500303]
["bitfinex","BTCUSD",1730339014170,0.016568,72269.0,72268.0,0.23750091]
["bitfinex","BTCUSD",1730339014403,0.016568,72269.0,72268.0,0.15700303]
["bitfinex","BTCUSD",1730339014573,0.016568,72269.0,72268.0,0.15500303]
["bitfinex","BTCUSD",1730339015038,0.016568,72269.0,72268.0,0.42225493]
["bitfinex","BTCUSD",1730339015266,0.016568,72269.0,72268.0,0.31910116]
["bitfinex","BTCUSD",1730339015762,0.016568,72269.0,72268.0,0.15500303]
["bitfinex","BTCUSD",1730339016161,0.016568,72269.0,72268.0,0.25820874]
["bitfinex","BTCUSD",1730339016736,0.016568,72269.0,72268.0,0.15500303]
["bitfinex","BTCUSD",1730339023290,0.016568,72269.0,72268.0,0.2786765]
["bitfinex","BTCUSD",1730339023680,0.016568,72269.0,72268.0,0.27923036]
["bitfinex","BTCUSD",1730339024432,0.016568,72269.0,72268.0,0.26927864]
["bitfinex","BTCUSD",1730339024636,0.154939,72269.0,72268.0,0.00663003]
["bitfinex","BTCUSD",1730339024802,0.016568,72269.0,72268.0,0.14500303]
["bitfinex","BTCUSD",1730339025133,0.016568,72269.0,72268.0,0.22788423]
["bitfinex","BTCUSD",1730339025256,0.016568,72269.0,72268.0,0.14500303]
["bitfinex","BTCUSD",1730339025460,0.012568,72269.0,72268.0,0.14500303]
["bitfinex","BTCUSD",1730339025743,0.012568,72269.0,72268.0,0.14777026]
["bitfinex","BTCUSD",1730339026014,0.020568,72269.0,72268.0,0.14877026]
["bitfinex","BTCUSD",1730339026244,0.009568,72269.0,72268.0,0.14777026]
["bitfinex","BTCUSD",1730339026600,0.009568,72269.0,72268.0,0.14500303]
["bitfinex","BTCUSD",1730339026989,0.023568,72269.0,72268.0,0.22791394]
["bitfinex","BTCUSD",1730339027184,0.009568,72269.0,72268.0,0.14500303]
["bitfinex","BTCUSD",1730339027443,0.001568,72269.0,72268.0,0.2476968]
["bitfinex","BTCUSD",1730339027680,0.015568,72269.0,72268.0,0.2476968]
["bitfinex","BTCUSD",1730339027884,0.015568,72269.0,72268.0,0.00563003]
["bitfinex","BTCUSD",1730339027885,0.233939,72269.0,72268.0,0.00563003]
["bitfinex","BTCUSD",1730339028087,0.241939,72269.0,72268.0,0.08959031]
["bitfinex","BTCUSD",1730339028213,0.241939,72269.0,72268.0,0.06322347]
["bitfinex","BTCUSD",1730339028423,0.37844007,72269.0,72268.0,0.00588506]
["bitfinex","BTCUSD",1730339028810,0.37844007,72269.0,72268.0,0.001]
["bitfinex","BTCUSD",1730339031310,0.023568,72269.0,72268.0,0.139373]
["bitfinex","BTCUSD",1730339031701,0.023568,72269.0,72268.0,0.1857386]
["bitfinex","BTCUSD",1730339031908,0.023568,72269.0,72268.0,0.0473656]
["bitfinex","BTCUSD",1730339032045,0.023568,72269.0,72268.0,0.14425806]
["bitfinex","BTCUSD",1730339032955,0.023568,72269.0,72268.0,0.00588506]
["bitfinex","BTCUSD",1730339033270,0.411939,72269.0,72268.0,0.00588506]
["bitfinex","BTCUSD",1730339033619,0.54844007,72269.0,72268.0,0.00588506]
["bitfinex","BTCUSD",1730339033870,0.54844007,72269.0,72268.0,0.001]
["bitfinex","BTCUSD",1730339033983,0.71714007,72269.0,72268.0,0.001]
["bitfinex","BTCUSD",1730339034688,0.71714007,72269.0,72265.0,0.000827]
["bitfinex","BTCUSD",1730339034689,0.57076907,72269.0,72265.0,0.000827]
["bitfinex","BTCUSD",1730339034931,0.138377,72266.0,72265.0,0.000827]
["bitfinex","BTCUSD",1730339035140,0.27487807,72266.0,72265.0,0.000827]
["bitfinex","BTCUSD",1730339037462,0.28887807,72266.0,72265.0,0.000827]
["bitfinex","BTCUSD",1730339037628,0.29987807,72266.0,72265.0,0.000827]
["bitfinex","BTCUSD",1730339049961,0.29987807,72266.0,72265.0,0.30130413]
["bitfinex","BTCUSD",1730339049962,0.16150107,72266.0,72265.0,0.30130413]
["bitfinex","BTCUSD",1730339050250,0.30153207,72266.0,72265.0,0.000827]
["bitfinex","BTCUSD",1730339050456,0.30153207,72266.0,72265.0,0.00579822]
["bitfinex","BTCUSD",1730339050626,0.30153207,72266.0,72265.0,0.000827]
["bitfinex","BTCUSD",1730339055746,0.30153207,72266.0,72265.0,0.00579084]
["bitfinex","BTCUSD",1730339056000,0.30153207,72266.0,72265.0,0.000827]
["bitfinex","BTCUSD",1730339056222,0.30153207,72266.0,72265.0,0.00579084]
["bitfinex","BTCUSD",1730339056410,0.30153207,72266.0,72265.0,0.000827]
["bitfinex","BTCUSD",1730339056608,0.30153207,72266.0,72265.0,0.00579084]
["bitfinex","BTCUSD",1730339059490,0.16315507,72266.0,72265.0,0.14416984]
["bitfinex","BTCUSD",1730339060109,0.026654,72266.0,72265.0,0.14416984]
["bitfinex","BTCUSD",1730339061369,0.026654,72266.0,72265.0,0.18830074]
["bitfinex","BTCUSD",1730339061573,0.012654,72266.0,72265.0,0.18830074]
["bitfinex","BTCUSD",1730339061819,0.012654,72266.0,72265.0,0.20898258]
["bitfinex","BTCUSD",1730339062031,0.026654,72266.0,72265.0,0.20898258]
["bitfinex","BTCUSD",1730339062208,0.015654,72266.0,72265.0,0.20898258]
["bitfinex","BTCUSD",1730339062384,0.015654,72266.0,72265.0,0.14693708]
["bitfinex","BTCUSD",1730339062604,0.028654,72266.0,72265.0,0.14693708]
["bitfinex","BTCUSD",1730339063004,0.015654,72266.0,72265.0,0.14693708]
["bitfinex","BTCUSD",1730339063404,0.028654,72266.0,72265.0,0.14693708]
["bitfinex","BTCUSD",1730339063816,0.028654,72266.0,72265.0,0.56988246]
["bitfinex","BTCUSD",1730339064015,0.028654,72266.0,72265.0,0.62586904]
["bitfinex","BTCUSD",1730339064285,0.001568,72269.0,72268.0,0.148373]
["bitfinex","BTCUSD",1730339064508,0.001568,72289.0,72288.0,0.30043313]
["bitfinex","BTCUSD",1730339064931,0.001568,72289.0,72288.0,0.30533575]
["bitfinex","BTCUSD",1730339066140,0.014568,72289.0,72288.0,0.30533575]
["bitfinex","BTCUSD",1730339066586,0.014568,72289.0,72288.0,0.34663716]
["bitfinex","BTCUSD",1730339066809,0.020568,72289.0,72288.0,0.34663716]
["bitfinex","BTCUSD",1730339067011,0.020568,72289.0,72288.0,0.30533575]
["bitfinex","BTCUSD",1730339068581,0.020568,72289.0,72288.0,0.3466]
["bitfinex","BTCUSD",1730339069410,0.020568,72289.0,72288.0,0.30533575]
["bitfinex","BTCUSD",1730339070402,0.020568,72289.0,72288.0,0.36725584]
["bitfinex","BTCUSD",1730339070609,0.020568,72289.0,72288.0,0.30533575]
["bitfinex","BTCUSD",1730339071590,0.020568,72289.0,72288.0,0.3465493]
["bitfinex","BTCUSD",1730339072039,0.020568,72289.0,72288.0,0.30533575]
["bitfinex","BTCUSD",1730339072417,0.020568,72289.0,72288.0,0.14323762]
["bitfinex","BTCUSD",1730339073223,0.020568,72289.0,72288.0,0.00490262]
["bitfinex","BTCUSD",1730339073423,0.020568,72289.0,72283.0,0.276688]
["bitfinex","BTCUSD",1730339073627,0.138338,72287.0,72282.0,0.138346]
["bitfinex","BTCUSD",1730339074005,0.25,72286.0,72283.0,0.14315969]
["bitfinex","BTCUSD",1730339074210,0.020568,72289.0,72285.0,0.207821]
["bitfinex","BTCUSD",1730339074372,0.007568,72289.0,72288.0,0.138335]
["bitfinex","BTCUSD",1730339074581,0.001568,72289.0,72288.0,0.138335]
["bitfinex","BTCUSD",1730339074897,0.001568,72289.0,72288.0,0.14314775]
["bitfinex","BTCUSD",1730339075101,0.006568,72289.0,72288.0,0.14314775]
["bitfinex","BTCUSD",1730339075513,0.001568,72289.0,72288.0,0.14314775]
["bitfinex","BTCUSD",1730339075826,0.010568,72289.0,72288.0,0.14414775]
["bitfinex","BTCUSD",1730339077556,0.023568,72289.0,72288.0,0.14514775]
["bitfinex","BTCUSD",1730339081821,0.023568,72289.0,72288.0,0.14314775]
["bitfinex","BTCUSD",1730339081822,0.001568,72289.0,72288.0,0.14314775]
["bitfinex","BTCUSD",1730339082029,0.018568,72289.0,72288.0,0.14414775]
["bitfinex","BTCUSD",1730339085843,0.018568,72289.0,72288.0,0.00581275]
["bitfinex","BTCUSD",1730339085844,0.156901,72289.0,72288.0,0.00581275]
["bitfinex","BTCUSD",1730339086527,0.156901,72289.0,72288.0,0.001]
["bitfinex","BTCUSD",1730339091354,0.29340207,72289.0,72288.0,0.001]
["bitfinex","BTCUSD",1730339092901,0.29340207,72289.0,72288.0,0.00584806]
["bitfinex","BTCUSD",1730339093104,0.29340207,72289.0,72288.0,0.001]
["bitfinex","BTCUSD",1730339093253,0.15506907,72289.0,72288.0,0.00584806]
["bitfinex","BTCUSD",1730339093448,0.29340207,72289.0,72288.0,0.001]
["bitfinex","BTCUSD",1730339093644,0.29340207,72289.0,72288.0,0.00584806]
["bitfinex","BTCUSD",1730339093848,0.29340207,72289.0,72288.0,0.001]
["bitfinex","BTCUSD",1730339094056,0.29340207,72289.0,72288.0,0.38836098]
["bitfinex","BTCUSD",1730339094057,0.018568,72289.0,72288.0,0.38836098]
["bitfinex","BTCUSD",1730339094453,0.018568,72289.0,72288.0,0.47587507]
["bitfinex","BTCUSD",1730339094666,0.018568,72289.0,72288.0,0.39336098]
["bitfinex","BTCUSD",1730339094866,0.018568,72289.0,72288.0,0.47587507]
["bitfinex","BTCUSD",1730339095180,0.018568,72289.0,72288.0,0.39336098]
["bitfinex","BTCUSD",1730339095381,0.018568,72289.0,72288.0,0.4965036]
["bitfinex","BTCUSD",1730339095585,0.018568,72289.0,72288.0,0.39336098]
["bitfinex","BTCUSD",1730339095815,0.018568,72289.0,72288.0,0.4965036]
["bitfinex","BTCUSD",1730339096154,0.018568,72289.0,72288.0,0.6535389]
["bitfinex","BTCUSD",1730339096357,0.018568,72289.0,72288.0,0.79003997]
["bitfinex","BTCUSD",1730339096569,0.013568,72289.0,72288.0,0.79003997]
["bitfinex","BTCUSD",1730339096770,0.001568,72289.0,72288.0,0.88903997]
["bitfinex","BTCUSD",1730339096974,0.002568,72289.0,72288.0,0.89603997]
["bitfinex","BTCUSD",1730339097488,0.001568,72289.0,72288.0,0.88903997]
["bitfinex","BTCUSD",1730339097709,0.002568,72289.0,72288.0,0.89903997]
["bitfinex","BTCUSD",1730339097947,0.003568,72289.0,72288.0,0.91203997]
["bitfinex","BTCUSD",1730339098352,0.003568,72289.0,72288.0,0.75016205]
["bitfinex","BTCUSD",1730339098719,0.003568,72289.0,72288.0,0.91203997]
["bitfinex","BTCUSD",1730339099162,0.003568,72289.0,72288.0,0.75016205]
["bitfinex","BTCUSD",1730339100047,0.003568,72289.0,72288.0,0.87389037]
["bitfinex","BTCUSD",1730339100752,0.003568,72289.0,72288.0,0.91203997]
["bitfinex","BTCUSD",1730339101648,0.001568,72289.0,72288.0,0.88903997]
["bitfinex","BTCUSD",1730339101871,0.001568,72289.0,72288.0,0.89103997]
["bitfinex","BTCUSD",1730339102079,0.002568,72289.0,72288.0,0.90003997]
["bitfinex","BTCUSD",1730339102324,0.001568,72289.0,72288.0,0.89103997]
["bitfinex","BTCUSD",1730339102554,0.002568,72289.0,72288.0,0.92403997]
["bitfinex","BTCUSD",1730339103031,0.002568,72289.0,72288.0,0.93803997]
["bitfinex","BTCUSD",1730339103494,0.002568,72289.0,72288.0,0.92403997]
["bitfinex","BTCUSD",1730339103744,0.002568,72289.0,72288.0,0.93165296]
["bitfinex","BTCUSD",1730339103946,0.001568,72310.0,72299.0,0.012]
["bitfinex","BTCUSD",1730339104218,0.001568,72310.0,72299.0,0.93817267]
["bitfinex","BTCUSD",1730339104443,0.001568,72310.0,72299.0,0.75999256]
["bitfinex","BTCUSD",1730339104698,0.001568,72310.0,72305.0,0.150303]
["bitfinex","BTCUSD",1730339104910,0.001568,72310.0,72305.0,0.87861362]
["bitfinex","BTCUSD",1730339105105,0.001568,72314.0,72313.0,0.423087]
["bitfinex","BTCUSD",1730339105307,0.001568,72333.0,72313.0,0.423087]
["bitfinex","BTCUSD",1730339105308,0.001568,72333.0,72318.0,0.60795592]
["bitfinex","BTCUSD",1730339105538,0.001568,72333.0,72332.0,0.31012892]
["bitfinex","BTCUSD",1730339105682,0.001568,72333.0,72332.0,0.47295084]
["bitfinex","BTCUSD",1730339105880,0.001568,72333.0,72332.0,0.47749057]
["bitfinex","BTCUSD",1730339106091,0.001568,72333.0,72332.0,0.39506865]
["bitfinex","BTCUSD",1730339106333,0.001568,72333.0,72332.0,0.30966865]
["bitfinex","BTCUSD",1730339106537,0.001568,72333.0,72332.0,0.39202005]
["bitfinex","BTCUSD",1730339107343,0.001568,72333.0,72332.0,0.39402005]
["bitfinex","BTCUSD",1730339107554,0.001568,72333.0,72332.0,0.14979073]
["bitfinex","BTCUSD",1730339107759,0.001568,72333.0,72332.0,0.31166865]
["bitfinex","BTCUSD",1730339108879,0.001568,72333.0,72332.0,0.35282772]
["bitfinex","BTCUSD",1730339109085,0.001568,72333.0,72332.0,0.31166865]
["bitfinex","BTCUSD",1730339109296,0.001568,72333.0,72332.0,0.14979073]
["bitfinex","BTCUSD",1730339109426,0.001568,72333.0,72332.0,0.04768254]
["bitfinex","BTCUSD",1730339109628,0.001568,72333.0,72332.0,0.14479073]
["bitfinex","BTCUSD",1730339110355,0.001568,72333.0,72332.0,0.18870421]
["bitfinex","BTCUSD",1730339110593,0.001568,72333.0,72332.0,0.14479073]
["bitfinex","BTCUSD",1730339111782,0.001568,72333.0,72332.0,0.18593947]
["bitfinex","BTCUSD",1730339112040,0.001568,72333.0,72332.0,0.34781739]
["bitfinex","BTCUSD",1730339112373,0.001568,72333.0,72332.0,0.35281739]
["bitfinex","BTCUSD",1730339112564,0.001568,72333.0,72332.0,0.37839804]
["bitfinex","BTCUSD",1730339113041,0.001568,72333.0,72332.0,0.37339804]
["bitfinex","BTCUSD",1730339113232,0.001568,72333.0,72332.0,0.37830105]
["bitfinex","BTCUSD",1730339113550,0.001568,72333.0,72332.0,0.15479073]
["bitfinex","BTCUSD",1730339113787,0.001568,72333.0,72332.0,0.14979073]
["bitfinex","BTCUSD",1730339114746,0.001568,72333.0,72332.0,0.15479073]
["bitfinex","BTCUSD",1730339115117,0.001568,72333.0,72332.0,0.1958685]
["bitfinex","BTCUSD",1730339115472,0.001568,72333.0,72332.0,0.15479073]
["bitfinex","BTCUSD",1730339115949,0.001568,72333.0,72332.0,0.00653973]
["bitfinex","BTCUSD",1730339116181,0.27631807,72333.0,72332.0,0.00653973]
["bitfinex","BTCUSD",1730339116613,0.27631807,72333.0,72323.0,0.207821]
["bitfinex","BTCUSD",1730339116614,0.388266,72324.0,72323.0,0.207821]
["bitfinex","BTCUSD",1730339117032,0.388266,72324.0,72323.0,0.21228747]
["bitfinex","BTCUSD",1730339117252,0.388266,72324.0,72323.0,0.00446647]
["bitfinex","BTCUSD",1730339117659,0.138269,72323.0,72318.0,0.138277]
["bitfinex","BTCUSD",1730339117839,0.25,72324.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730339117840,0.276542,72322.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730339118081,0.276542,72322.0,72313.0,0.207821]
["bitfinex","BTCUSD",1730339118082,0.25,72324.0,72319.0,0.00450696]
["bitfinex","BTCUSD",1730339118300,0.25,72324.0,72323.0,0.001]
["bitfinex","BTCUSD",1730339118527,0.25,72324.0,72313.0,0.346107]
["bitfinex","BTCUSD",1730339118716,0.138277,72319.0,72313.0,0.346107]
["bitfinex","BTCUSD",1730339118942,0.138277,72319.0,72314.0,0.1427949]
["bitfinex","BTCUSD",1730339119158,0.138278,72318.0,72314.0,0.1427949]
["bitfinex","BTCUSD",1730339119570,0.276541,72322.0,72314.0,0.0045099]
["bitfinex","BTCUSD",1730339119571,0.138283,72315.0,72314.0,0.0045099]
["bitfinex","BTCUSD",1730339119908,0.138283,72315.0,72305.0,0.276602]
["bitfinex","BTCUSD",1730339119909,0.13650107,72321.0,72305.0,0.276602]
["bitfinex","BTCUSD",1730339120107,0.13650107,72321.0,72303.0,0.24890679]
["bitfinex","BTCUSD",1730339120108,0.138297,72308.0,72306.0,0.00451459]
["bitfinex","BTCUSD",1730339120311,0.25,72312.0,72303.0,0.207821]
["bitfinex","BTCUSD",1730339120510,0.25,72312.0,72305.0,0.138302]
["bitfinex","BTCUSD",1730339120722,0.138294,72310.0,72306.0,0.00452233]
["bitfinex","BTCUSD",1730339120922,0.138291,72311.0,72306.0,0.14282233]
["bitfinex","BTCUSD",1730339121435,0.25,72312.0,72306.0,0.00452233]
["bitfinex","BTCUSD",1730339121436,0.138294,72310.0,72306.0,0.00452233]
["bitfinex","BTCUSD",1730339121813,0.251,72312.0,72303.0,0.484434]
["bitfinex","BTCUSD",1730339122019,0.251,72312.0,72307.0,0.00452174]
["bitfinex","BTCUSD",1730339122215,0.251,72312.0,72300.0,0.3262801]
["bitfinex","BTCUSD",1730339122216,0.276586,72310.0,72301.0,0.138309]
["bitfinex","BTCUSD",1730339122427,0.138301,72306.0,72303.0,0.207821]
["bitfinex","BTCUSD",1730339122808,0.138301,72306.0,72304.0,0.00453433]
["bitfinex","BTCUSD",1730339123010,0.138298,72308.0,72304.0,0.00453433]
["bitfinex","BTCUSD",1730339123224,0.138298,72308.0,72302.0,0.138308]
["bitfinex","BTCUSD",1730339123444,0.414885,72309.0,72306.0,0.001]
["bitfinex","BTCUSD",1730339123653,0.27659,72309.0,72306.0,0.001]
["bitfinex","BTCUSD",1730339123860,0.276558,72318.0,72297.0,0.05111684]
["bitfinex","BTCUSD",1730339123861,0.138279,72318.0,72312.0,0.138288]
["bitfinex","BTCUSD",1730339124081,0.13650107,72317.0,72311.0,0.16187792]
["bitfinex","BTCUSD",1730339124313,0.25,72322.0,72312.0,0.00456308]
["bitfinex","BTCUSD",1730339124314,0.276544,72321.0,72312.0,0.00456308]
["bitfinex","BTCUSD",1730339124530,0.25,72322.0,72312.0,0.00456308]
["bitfinex","BTCUSD",1730339124531,0.276552,72319.0,72312.0,0.00456308]
["bitfinex","BTCUSD",1730339124731,0.138287,72314.0,72312.0,0.00456308]
["bitfinex","BTCUSD",1730339124994,0.138287,72314.0,72311.0,0.16187792]
["bitfinex","BTCUSD",1730339125201,0.138284,72315.0,72313.0,0.00456249]
["bitfinex","BTCUSD",1730339125402,0.138284,72315.0,72312.0,0.00556308]
["bitfinex","BTCUSD",1730339125597,0.138284,72315.0,72314.0,0.0045619]
["bitfinex","BTCUSD",1730339125900,0.138284,72315.0,72313.0,0.00456249]
["bitfinex","BTCUSD",1730339126104,0.138284,72315.0,72314.0,0.0045619]
["bitfinex","BTCUSD",1730339126482,0.138284,72315.0,72312.0,0.001]
["bitfinex","BTCUSD",1730339126831,0.138286,72314.0,72313.0,0.00456249]
["bitfinex","BTCUSD",1730339126962,0.27478707,72314.0,72313.0,0.00456249]
["bitfinex","BTCUSD",1730339127162,0.276578,72313.0,72305.0,0.207821]
["bitfinex","BTCUSD",1730339127371,0.138294,72310.0,72306.0,0.00455975]
["bitfinex","BTCUSD",1730339128002,0.276579,72312.0,72306.0,0.00455975]
["bitfinex","BTCUSD",1730339128003,0.138291,72311.0,72306.0,0.00455975]
["bitfinex","BTCUSD",1730339128206,0.276579,72312.0,72306.0,0.00455975]
["bitfinex","BTCUSD",1730339128421,0.414869,72312.0,72306.0,0.1383]
["bitfinex","BTCUSD",1730339128621,0.414869,72312.0,72307.0,0.00455916]
["bitfinex","BTCUSD",1730339128797,0.138292,72311.0,72307.0,0.00455916]
["bitfinex","BTCUSD",1730339129168,0.138292,72311.0,72308.0,0.00455857]
["bitfinex","BTCUSD",1730339129560,0.138292,72311.0,72306.0,0.1383]
["bitfinex","BTCUSD",1730339129739,0.138292,72311.0,72307.0,0.00455916]
["bitfinex","BTCUSD",1730339129958,0.138294,72310.0,72307.0,0.003]
["bitfinex","BTCUSD",1730339130134,0.139294,72310.0,72308.0,0.00455857]
["bitfinex","BTCUSD",1730339130546,0.138294,72310.0,72306.0,0.1383]
["bitfinex","BTCUSD",1730339130726,0.138294,72310.0,72307.0,0.00455916]
["bitfinex","BTCUSD",1730339130937,0.138294,72310.0,72306.0,0.1383]
["bitfinex","BTCUSD",1730339131168,0.138294,72310.0,72307.0,0.00455916]
["bitfinex","BTCUSD",1730339131584,0.138294,72310.0,72306.0,0.1383]
["bitfinex","BTCUSD",1730339131787,0.138294,72310.0,72308.0,0.00455857]
["bitfinex","BTCUSD",1730339131985,0.139294,72310.0,72307.0,0.00455916]
["bitfinex","BTCUSD",1730339132207,0.139294,72310.0,72309.0,0.00385676]
["bitfinex","BTCUSD",1730339132409,0.139294,72310.0,72306.0,0.1383]
["bitfinex","BTCUSD",1730339132410,0.139294,72310.0,72308.0,0.00385725]
["bitfinex","BTCUSD",1730339132613,0.139294,72310.0,72309.0,0.00385676]
["bitfinex","BTCUSD",1730339133024,0.139294,72310.0,72306.0,0.1383]
["bitfinex","BTCUSD",1730339133230,0.138294,72310.0,72309.0,0.00385676]
["bitfinex","BTCUSD",1730339133457,0.138294,72310.0,72309.0,0.005]
["bitfinex","BTCUSD",1730339133678,0.139294,72310.0,72309.0,0.00885676]
["bitfinex","BTCUSD",1730339133879,0.138294,72310.0,72309.0,0.00885676]
["bitfinex","BTCUSD",1730339134617,0.35499507,72310.0,72309.0,0.00385676]
["bitfinex","BTCUSD",1730339134837,0.35599507,72310.0,72309.0,0.00385676]
["bitfinex","BTCUSD",1730339135055,0.138297,72308.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730339135263,0.27479807,72308.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730339136783,0.25,72313.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730339136784,0.25,72315.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730339137065,0.25,72318.0,72314.0,0.138284]
["bitfinex","BTCUSD",1730339137375,0.25,72318.0,72315.0,0.16187792]
["bitfinex","BTCUSD",1730339137376,0.52477907,72318.0,72315.0,0.16187792]
["bitfinex","BTCUSD",1730339137605,0.38650107,72318.0,72315.0,0.16575536]
["bitfinex","BTCUSD",1730339138041,0.388269,72323.0,72319.0,0.138275]
["bitfinex","BTCUSD",1730339138257,0.25,72323.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730339138471,0.001654,72324.0,72323.0,0.138268]
["bitfinex","BTCUSD",1730339138674,0.001654,72324.0,72323.0,0.30291083]
["bitfinex","BTCUSD",1730339138877,0.001654,72324.0,72323.0,0.30400597]
["bitfinex","BTCUSD",1730339139286,0.001654,72324.0,72323.0,0.34516613]
["bitfinex","BTCUSD",1730339139487,0.001654,72324.0,72323.0,0.35016613]
["bitfinex","BTCUSD",1730339139698,0.001654,72324.0,72323.0,0.30900597]
["bitfinex","BTCUSD",1730339140100,0.001654,72324.0,72323.0,0.47960597]
["bitfinex","BTCUSD",1730339140609,0.001654,72324.0,72323.0,0.48360597]
["bitfinex","BTCUSD",1730339142077,0.001654,72324.0,72323.0,0.49260597]
["bitfinex","BTCUSD",1730339142532,0.001654,72324.0,72323.0,0.58158589]
["bitfinex","BTCUSD",1730339142708,0.001654,72324.0,72323.0,0.46581164]
["bitfinex","BTCUSD",1730339142908,0.001654,72324.0,72323.0,0.47581164]
["bitfinex","BTCUSD",1730339143376,0.001654,72324.0,72323.0,0.31393372]
["bitfinex","BTCUSD",1730339143628,0.001654,72324.0,72323.0,0.47581164]
["bitfinex","BTCUSD",1730339143973,0.001654,72324.0,72323.0,0.39340597]
["bitfinex","BTCUSD",1730339144504,0.001654,72324.0,72323.0,0.4552141]
["bitfinex","BTCUSD",1730339144843,0.001654,72324.0,72323.0,0.45521311]
["bitfinex","BTCUSD",1730339145515,0.001654,72324.0,72323.0,0.15612805]
["bitfinex","BTCUSD",1730339145722,0.001654,72324.0,72323.0,0.19733797]
["bitfinex","BTCUSD",1730339145928,0.001654,72324.0,72323.0,0.15612805]
["bitfinex","BTCUSD",1730339146141,0.001654,72324.0,72323.0,0.15889307]
["bitfinex","BTCUSD",1730339147515,0.001654,72324.0,72323.0,0.15612805]
["bitfinex","BTCUSD",1730339148341,0.001654,72324.0,72323.0,0.16112805]
["bitfinex","BTCUSD",1730339148580,0.001654,72324.0,72323.0,0.41951408]
["bitfinex","BTCUSD",1730339148764,0.001654,72324.0,72323.0,0.33432805]
["bitfinex","BTCUSD",1730339151576,0.001654,72324.0,72323.0,0.47082912]
["bitfinex","BTCUSD",1730339152186,0.001654,72324.0,72323.0,0.47282912]
["bitfinex","BTCUSD",1730339152618,0.001654,72324.0,72323.0,0.59582912]
["bitfinex","BTCUSD",1730339153225,0.001654,72324.0,72323.0,0.71946121]
["bitfinex","BTCUSD",1730339153702,0.001654,72324.0,72323.0,0.59582912]
["bitfinex","BTCUSD",1730339154085,1e-06,72324.0,72323.0,0.75770704]
["bitfinex","BTCUSD",1730339154451,0.001568,72333.0,72332.0,0.64810684]
["bitfinex","BTCUSD",1730339154656,0.001568,72333.0,72332.0,0.78460791]
["bitfinex","BTCUSD",1730339155042,0.001568,72333.0,72332.0,0.78839872]
["bitfinex","BTCUSD",1730339156101,0.001568,72333.0,72332.0,0.6265208]
["bitfinex","BTCUSD",1730339156310,0.001568,72333.0,72332.0,0.7265208]
["bitfinex","BTCUSD",1730339156516,0.002568,72333.0,72332.0,0.7265208]
["bitfinex","BTCUSD",1730339157097,0.001568,72333.0,72332.0,0.7265208]
["bitfinex","BTCUSD",1730339157487,0.001568,72333.0,72332.0,0.7355208]
["bitfinex","BTCUSD",1730339157799,0.001568,72333.0,72332.0,0.7405208]
["bitfinex","BTCUSD",1730339157998,0.001568,72333.0,72332.0,0.7425208]
["bitfinex","BTCUSD",1730339158282,0.001568,72333.0,72332.0,0.7375208]
["bitfinex","BTCUSD",1730339158710,0.001568,72333.0,72332.0,0.7515208]
["bitfinex","BTCUSD",1730339158892,0.001568,72333.0,72332.0,0.7425208]
["bitfinex","BTCUSD",1730339159300,0.001568,72333.0,72332.0,0.7795208]
["bitfinex","BTCUSD",1730339159640,0.001568,72333.0,72332.0,0.7775208]
["bitfinex","BTCUSD",1730339160854,0.001568,72333.0,72332.0,0.93939872]
["bitfinex","BTCUSD",1730339161064,0.001568,72333.0,72332.0,0.94139872]
["bitfinex","BTCUSD",1730339162200,0.001568,72333.0,72332.0,0.94488856]
["bitfinex","BTCUSD",1730339165160,1e-06,72334.0,72333.0,0.173249]
["bitfinex","BTCUSD",1730339165324,0.001566,72362.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730339165691,0.001566,72362.0,72361.0,0.30382815]
["bitfinex","BTCUSD",1730339166331,0.001566,72362.0,72361.0,0.14195023]
["bitfinex","BTCUSD",1730339166737,0.001566,72362.0,72361.0,0.00375523]
["bitfinex","BTCUSD",1730339166738,0.082766,72362.0,72361.0,0.00375523]
["bitfinex","BTCUSD",1730339167079,0.083766,72362.0,72361.0,0.139195]
["bitfinex","BTCUSD",1730339167882,0.083766,72362.0,72361.0,0.14287646]
["bitfinex","BTCUSD",1730339168210,0.083766,72362.0,72361.0,0.00468146]
["bitfinex","BTCUSD",1730339168609,0.31346,72362.0,72361.0,0.00568146]
["bitfinex","BTCUSD",1730339168890,0.44996107,72362.0,72361.0,0.00568146]
["bitfinex","BTCUSD",1730339169111,0.44996107,72362.0,72361.0,0.002]
["bitfinex","BTCUSD",1730339169876,0.44896107,72362.0,72361.0,0.001]
["bitfinex","BTCUSD",1730339170092,0.25,72359.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730339170485,0.25,72359.0,72357.0,0.00368595]
["bitfinex","BTCUSD",1730339170893,0.25,72359.0,72333.0,0.276497]
["bitfinex","BTCUSD",1730339170894,0.138219,72349.0,72343.0,0.207821]
["bitfinex","BTCUSD",1730339171069,0.13822,72349.0,72344.0,0.138226]
["bitfinex","BTCUSD",1730339171268,0.13822,72349.0,72348.0,0.00369087]
["bitfinex","BTCUSD",1730339171837,0.082,72357.0,72348.0,0.00369087]
["bitfinex","BTCUSD",1730339172062,0.138211,72353.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730339172270,0.138211,72353.0,72349.0,0.14190837]
["bitfinex","BTCUSD",1730339172906,0.138211,72353.0,72349.0,0.00369037]
["bitfinex","BTCUSD",1730339173045,0.276415,72355.0,72349.0,0.00369037]
["bitfinex","BTCUSD",1730339173241,0.138213,72352.0,72344.0,0.276456]
["bitfinex","BTCUSD",1730339173454,0.138213,72352.0,72350.0,0.00368988]
["bitfinex","BTCUSD",1730339173654,0.138213,72352.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730339173913,0.138213,72352.0,72351.0,0.00368938]
["bitfinex","BTCUSD",1730339174090,0.138213,72352.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730339174292,0.004,72349.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730339174579,0.004,72349.0,72346.0,0.276449]
["bitfinex","BTCUSD",1730339174580,0.004,72349.0,72346.0,0.414671]
["bitfinex","BTCUSD",1730339174780,0.004,72349.0,72343.0,0.207821]
["bitfinex","BTCUSD",1730339175207,0.276417,72355.0,72343.0,0.207821]
["bitfinex","BTCUSD",1730339175370,0.138215,72351.0,72346.0,0.138222]
["bitfinex","BTCUSD",1730339175781,0.138215,72351.0,72348.0,0.001]
["bitfinex","BTCUSD",1730339176187,0.138215,72351.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730339176726,0.138217,72350.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730339177085,0.138218,72350.0,72348.0,0.001]
["bitfinex","BTCUSD",1730339177918,0.138218,72350.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730339178154,0.143218,72350.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730339178583,0.138218,72350.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730339179017,0.143218,72350.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730339179233,0.005,72350.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730339179686,0.005,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730339179903,0.014,72350.0,72347.0,0.138221]
["bitfinex","BTCUSD",1730339180150,0.138213,72352.0,72345.0,0.276451]
["bitfinex","BTCUSD",1730339180151,0.138213,72352.0,72348.0,0.138219]
["bitfinex","BTCUSD",1730339180381,0.005,72350.0,72348.0,0.138219]
["bitfinex","BTCUSD",1730339180655,0.014,72350.0,72348.0,0.138219]
["bitfinex","BTCUSD",1730339180830,0.009,72350.0,72348.0,0.138219]
["bitfinex","BTCUSD",1730339181249,0.014,72350.0,72348.0,0.138219]
["bitfinex","BTCUSD",1730339181414,0.014,72350.0,72349.0,0.30009592]
["bitfinex","BTCUSD",1730339181632,0.009,72350.0,72349.0,0.30009592]
["bitfinex","BTCUSD",1730339181849,0.009,72350.0,72349.0,0.30509592]
["bitfinex","BTCUSD",1730339182061,0.014,72350.0,72349.0,0.30509592]
["bitfinex","BTCUSD",1730339182261,0.014,72350.0,72349.0,0.31009592]
["bitfinex","BTCUSD",1730339182262,0.005,72350.0,72349.0,0.31009592]
["bitfinex","BTCUSD",1730339182634,0.014,72350.0,72349.0,0.40469592]
["bitfinex","BTCUSD",1730339182850,0.005,72350.0,72349.0,0.52802309]
["bitfinex","BTCUSD",1730339183186,0.005,72350.0,72349.0,0.40569592]
["bitfinex","BTCUSD",1730339183385,0.001654,72351.0,72350.0,0.01]
["bitfinex","BTCUSD",1730339183589,0.001654,72351.0,72350.0,0.14598071]
["bitfinex","BTCUSD",1730339184772,0.002654,72351.0,72350.0,0.151217]
["bitfinex","BTCUSD",1730339185704,0.002654,72351.0,72350.0,0.156217]
["bitfinex","BTCUSD",1730339185942,0.002654,72351.0,72350.0,0.15993099]
["bitfinex","BTCUSD",1730339189423,0.002654,72351.0,72350.0,0.28366414]
["bitfinex","BTCUSD",1730339189642,0.002654,72351.0,72350.0,0.59993206]
["bitfinex","BTCUSD",1730339189881,0.002654,72351.0,72350.0,0.78263505]
["bitfinex","BTCUSD",1730339190097,0.002654,72351.0,72350.0,0.59993206]
["bitfinex","BTCUSD",1730339190333,0.002654,72351.0,72350.0,0.59793206]
["bitfinex","BTCUSD",1730339191010,0.002654,72351.0,72350.0,0.59993206]
["bitfinex","BTCUSD",1730339191243,0.002654,72351.0,72350.0,0.78258705]
["bitfinex","BTCUSD",1730339191706,0.002654,72351.0,72350.0,0.76180998]
["bitfinex","BTCUSD",1730339192151,0.001566,72362.0,72361.0,0.143195]
["bitfinex","BTCUSD",1730339192370,0.001566,72362.0,72361.0,0.30873809]
["bitfinex","BTCUSD",1730339192583,0.001566,72362.0,72361.0,0.27053278]
["bitfinex","BTCUSD",1730339193275,0.003566,72362.0,72361.0,0.27053278]
["bitfinex","BTCUSD",1730339193483,0.009566,72362.0,72361.0,0.27153278]
["bitfinex","BTCUSD",1730339195272,0.009566,72362.0,72361.0,0.15139497]
["bitfinex","BTCUSD",1730339199534,0.009566,72362.0,72361.0,0.59215935]
["bitfinex","BTCUSD",1730339199773,0.009566,72362.0,72361.0,0.77400655]
["bitfinex","BTCUSD",1730339200016,0.009566,72362.0,72361.0,0.59139604]
["bitfinex","BTCUSD",1730339200903,0.007566,72362.0,72361.0,0.59139604]
["bitfinex","BTCUSD",1730339201507,0.001566,72362.0,72361.0,0.59039604]
["bitfinex","BTCUSD",1730339201915,0.01916595,72387.0,72372.0,0.148174]
["bitfinex","BTCUSD",1730339202138,0.0191166,72387.0,72372.0,0.63995299]
["bitfinex","BTCUSD",1730339202391,0.0191166,72387.0,72372.0,0.64359035]
["bitfinex","BTCUSD",1730339202643,0.0191166,72387.0,72372.0,0.64559035]
["bitfinex","BTCUSD",1730339203255,0.0191166,72387.0,72372.0,0.64359035]
["bitfinex","BTCUSD",1730339203457,0.001783,72373.0,72372.0,0.74959035]
["bitfinex","BTCUSD",1730339203865,0.002783,72373.0,72372.0,0.76059035]
["bitfinex","BTCUSD",1730339204070,0.002783,72373.0,72372.0,0.75859035]
["bitfinex","BTCUSD",1730339204542,0.002783,72373.0,72372.0,0.88207814]
["bitfinex","BTCUSD",1730339204688,0.002783,72373.0,72372.0,0.76059035]
["bitfinex","BTCUSD",1730339205848,0.002783,72373.0,72372.0,0.75859035]
["bitfinex","BTCUSD",1730339208930,0.002783,72373.0,72372.0,0.76213381]
["bitfinex","BTCUSD",1730339210068,0.002783,72373.0,72372.0,0.76413381]
["bitfinex","BTCUSD",1730339210537,0.002783,72373.0,72372.0,0.77171956]
["bitfinex","BTCUSD",1730339210752,0.002783,72373.0,72372.0,0.93359748]
["bitfinex","BTCUSD",1730339210978,0.002783,72373.0,72372.0,1.05697436]
["bitfinex","BTCUSD",1730339211222,0.002783,72373.0,72372.0,0.89309644]
["bitfinex","BTCUSD",1730339212207,0.002783,72373.0,72372.0,0.76971956]
["bitfinex","BTCUSD",1730339215001,0.002783,72373.0,72372.0,0.76213381]
["bitfinex","BTCUSD",1730339215222,0.002783,72373.0,72372.0,0.76972272]
["bitfinex","BTCUSD",1730339216607,0.002783,72373.0,72372.0,0.76213381]
["bitfinex","BTCUSD",1730339217313,0.002783,72373.0,72372.0,0.56873381]
["bitfinex","BTCUSD",1730339220166,0.002783,72373.0,72372.0,0.71511069]
["bitfinex","BTCUSD",1730339220397,0.002783,72373.0,72372.0,0.59173381]
["bitfinex","BTCUSD",1730339220628,0.002783,72373.0,72372.0,0.59373381]
["bitfinex","BTCUSD",1730339221086,0.002783,72373.0,72372.0,0.59173381]
["bitfinex","BTCUSD",1730339223374,0.002783,72373.0,72372.0,0.59373381]
["bitfinex","BTCUSD",1730339225201,0.002783,72373.0,72372.0,0.77424791]
["bitfinex","BTCUSD",1730339226067,0.002783,72373.0,72372.0,0.93812583]
["bitfinex","BTCUSD",1730339226300,0.002783,72373.0,72372.0,0.69353381]
["bitfinex","BTCUSD",1730339226523,0.002783,72373.0,72372.0,0.85541173]
["bitfinex","BTCUSD",1730339227224,0.002783,72373.0,72372.0,0.69353381]
["bitfinex","BTCUSD",1730339227675,0.002783,72373.0,72372.0,0.85541173]
["bitfinex","BTCUSD",1730339228980,0.002783,72373.0,72372.0,0.69353381]
["bitfinex","BTCUSD",1730339229656,0.002783,72373.0,72372.0,0.69153381]
["bitfinex","BTCUSD",1730339230117,0.002783,72373.0,72372.0,0.59173381]
["bitfinex","BTCUSD",1730339230814,0.002783,72373.0,72372.0,0.77447753]
["bitfinex","BTCUSD",1730339231273,0.002783,72373.0,72372.0,0.59173381]
["bitfinex","BTCUSD",1730339231493,0.002783,72373.0,72372.0,0.56873381]
["bitfinex","BTCUSD",1730339232357,0.002783,72373.0,72372.0,0.7515205]
["bitfinex","BTCUSD",1730339232598,0.002783,72373.0,72372.0,0.59173381]
["bitfinex","BTCUSD",1730339232812,0.002783,72373.0,72372.0,0.59373381]
["bitfinex","BTCUSD",1730339233248,0.002783,72373.0,72372.0,0.59173381]
["bitfinex","BTCUSD",1730339236360,0.002783,72373.0,72372.0,0.63487761]
["bitfinex","BTCUSD",1730339237040,0.002783,72373.0,72372.0,0.56873381]
["bitfinex","BTCUSD",1730339238597,0.002783,72373.0,72372.0,0.50799421]
["bitfinex","BTCUSD",1730339241958,0.002783,72373.0,72372.0,0.16035482]
["bitfinex","BTCUSD",1730339242177,0.002783,72373.0,72372.0,0.2692563]
["bitfinex","BTCUSD",1730339242420,0.002783,72373.0,72372.0,0.40299421]
["bitfinex","BTCUSD",1730339243751,0.001783,72373.0,72372.0,0.39399421]
["bitfinex","BTCUSD",1730339244023,0.001783,72373.0,72372.0,0.25749314]
["bitfinex","BTCUSD",1730339244280,0.000783,72373.0,72372.0,0.25249314]
["bitfinex","BTCUSD",1730339244492,0.002783,72373.0,72372.0,0.25149314]
["bitfinex","BTCUSD",1730339244703,0.000783,72373.0,72372.0,0.25149314]
["bitfinex","BTCUSD",1730339244912,0.001783,72373.0,72372.0,0.25949314]
["bitfinex","BTCUSD",1730339245133,0.001783,72373.0,72372.0,0.26449314]
["bitfinex","BTCUSD",1730339245365,0.001783,72373.0,72372.0,0.15835482]
["bitfinex","BTCUSD",1730339245792,0.001783,72373.0,72372.0,0.4429609]
["bitfinex","BTCUSD",1730339246211,0.001783,72373.0,72372.0,0.26449314]
["bitfinex","BTCUSD",1730339246430,0.001783,72373.0,72372.0,0.40299421]
["bitfinex","BTCUSD",1730339247119,0.001783,72373.0,72372.0,0.40099421]
["bitfinex","BTCUSD",1730339247335,0.001783,72373.0,72372.0,0.70573253]
["bitfinex","BTCUSD",1730339247844,0.0191166,72387.0,72386.0,0.143148]
["bitfinex","BTCUSD",1730339248077,0.0191166,72387.0,72386.0,0.38437563]
["bitfinex","BTCUSD",1730339248522,0.0978166,72387.0,72386.0,0.3081608]
["bitfinex","BTCUSD",1730339249197,0.1028166,72387.0,72386.0,0.3081608]
["bitfinex","BTCUSD",1730339249667,0.0241166,72387.0,72386.0,0.3081608]
["bitfinex","BTCUSD",1730339250788,0.0241166,72387.0,72386.0,0.65248287]
["bitfinex","BTCUSD",1730339251016,0.0241166,72387.0,72386.0,0.44466187]
["bitfinex","BTCUSD",1730339251692,0.0241166,72387.0,72386.0,0.45228087]
["bitfinex","BTCUSD",1730339254591,0.0241166,72387.0,72386.0,0.47528087]
["bitfinex","BTCUSD",1730339255926,0.0241166,72387.0,72386.0,0.45228087]
["bitfinex","BTCUSD",1730339256378,0.0241166,72387.0,72386.0,0.47408244]
["bitfinex","BTCUSD",1730339258767,0.0241166,72387.0,72386.0,0.635507]
["bitfinex","BTCUSD",1730339262439,0.0257706,72387.0,72386.0,0.63542891]
["bitfinex","BTCUSD",1730339263777,0.0257706,72387.0,72386.0,0.63544813]
["bitfinex","BTCUSD",1730339263995,0.0257706,72387.0,72386.0,0.45228087]
["bitfinex","BTCUSD",1730339265318,0.0257706,72387.0,72386.0,0.45227487]
["bitfinex","BTCUSD",1730339266341,0.0257706,72387.0,72386.0,0.63544213]
["bitfinex","BTCUSD",1730339266553,0.0257706,72387.0,72386.0,0.45227487]
["bitfinex","BTCUSD",1730339267821,0.0257706,72387.0,72386.0,0.63544213]
["bitfinex","BTCUSD",1730339268439,0.0257706,72387.0,72386.0,0.63544428]
["bitfinex","BTCUSD",1730339268644,0.0257706,72387.0,72386.0,0.57512469]
["bitfinex","BTCUSD",1730339269056,0.0257706,72387.0,72386.0,0.39195743]
["bitfinex","BTCUSD",1730339269439,0.0257706,72387.0,72386.0,0.29085246]
["bitfinex","BTCUSD",1730339269663,0.0257706,72387.0,72386.0,0.14935139]
["bitfinex","BTCUSD",1730339270106,0.0257706,72387.0,72386.0,0.01120339]
["bitfinex","BTCUSD",1730339270314,0.0257706,72387.0,72386.0,0.14935139]
["bitfinex","BTCUSD",1730339271227,0.0257706,72387.0,72386.0,0.15211429]
["bitfinex","BTCUSD",1730339271427,0.0257706,72387.0,72386.0,0.15435139]
["bitfinex","BTCUSD",1730339271935,0.0257706,72387.0,72386.0,0.34970996]
["bitfinex","BTCUSD",1730339273599,0.0207706,72387.0,72386.0,0.34970996]
["bitfinex","BTCUSD",1730339273800,0.0207706,72387.0,72386.0,0.35270996]
["bitfinex","BTCUSD",1730339277290,0.0207706,72387.0,72386.0,0.35283192]
["bitfinex","BTCUSD",1730339277942,0.0207706,72387.0,72386.0,0.34064061]
["bitfinex","BTCUSD",1730339278580,0.0207706,72387.0,72386.0,0.33564061]
["bitfinex","BTCUSD",1730339279449,0.0207706,72387.0,72386.0,0.33264061]
["bitfinex","BTCUSD",1730339279868,0.0227706,72387.0,72386.0,0.33264061]
["bitfinex","BTCUSD",1730339280357,0.0227706,72387.0,72386.0,0.33364061]
["bitfinex","BTCUSD",1730339280358,0.0267706,72387.0,72386.0,0.33364061]
["bitfinex","BTCUSD",1730339280553,0.0207706,72387.0,72386.0,0.33264061]
["bitfinex","BTCUSD",1730339280761,0.0227706,72387.0,72386.0,0.33264061]
["bitfinex","BTCUSD",1730339280967,0.0287706,72387.0,72386.0,0.33364061]
["bitfinex","BTCUSD",1730339281593,0.0287706,72387.0,72386.0,0.32602546]
["bitfinex","BTCUSD",1730339281809,0.0287706,72387.0,72386.0,0.333655]
["bitfinex","BTCUSD",1730339282470,0.0287706,72387.0,72386.0,0.15036578]
["bitfinex","BTCUSD",1730339284850,0.0287706,72387.0,72386.0,0.33366989]
["bitfinex","BTCUSD",1730339285064,0.0287706,72387.0,72386.0,0.32604035]
["bitfinex","BTCUSD",1730339285266,0.0287706,72387.0,72386.0,0.33367293]
["bitfinex","BTCUSD",1730339285704,0.0287706,72387.0,72386.0,0.32604035]
["bitfinex","BTCUSD",1730339285909,0.0287706,72387.0,72386.0,0.33367344]
["bitfinex","BTCUSD",1730339286873,0.0287706,72387.0,72386.0,0.32604035]
["bitfinex","BTCUSD",1730339287075,0.0287706,72387.0,72386.0,0.33367293]
["bitfinex","BTCUSD",1730339287738,0.0287706,72387.0,72386.0,0.15036882]
["bitfinex","BTCUSD",1730339288224,0.0287706,72387.0,72386.0,0.33367293]
["bitfinex","BTCUSD",1730339288379,0.0287706,72387.0,72386.0,0.15036882]
["bitfinex","BTCUSD",1730339288582,0.0287706,72387.0,72386.0,0.33367293]
["bitfinex","BTCUSD",1730339288787,0.0287706,72387.0,72386.0,0.53386135]
["bitfinex","BTCUSD",1730339289013,0.0287706,72387.0,72386.0,0.15036905]
["bitfinex","BTCUSD",1730339290285,0.0287706,72387.0,72386.0,0.15536905]
["bitfinex","BTCUSD",1730339291854,0.0287706,72387.0,72386.0,0.62655869]
["bitfinex","BTCUSD",1730339292066,0.0287706,72387.0,72386.0,0.52297509]
["bitfinex","BTCUSD",1730339292273,0.0287706,72387.0,72386.0,0.51534228]
["bitfinex","BTCUSD",1730339292485,0.0287706,72387.0,72386.0,0.52297144]
["bitfinex","BTCUSD",1730339292695,0.0287706,72387.0,72386.0,0.52097144]
["bitfinex","BTCUSD",1730339292908,0.0207706,72387.0,72386.0,0.41886647]
["bitfinex","BTCUSD",1730339293119,0.0207706,72387.0,72386.0,0.5364986]
["bitfinex","BTCUSD",1730339293329,0.0207706,72387.0,72386.0,0.5394986]
["bitfinex","BTCUSD",1730339293535,0.0208106,72387.0,72386.0,0.43839363]
["bitfinex","BTCUSD",1730339293746,0.0208106,72387.0,72386.0,0.43539363]
["bitfinex","BTCUSD",1730339293956,0.0218106,72387.0,72386.0,0.45107125]
["bitfinex","BTCUSD",1730339295691,0.0218106,72387.0,72386.0,0.45307125]
["bitfinex","BTCUSD",1730339295893,0.0218106,72387.0,72386.0,0.55417622]
["bitfinex","BTCUSD",1730339296758,0.0218106,72387.0,72386.0,0.45307125]
["bitfinex","BTCUSD",1730339298032,0.0218106,72387.0,72386.0,0.55417622]
["bitfinex","BTCUSD",1730339298353,0.0218106,72387.0,72386.0,0.55217622]
["bitfinex","BTCUSD",1730339298788,0.0218106,72387.0,72386.0,0.45107125]
["bitfinex","BTCUSD",1730339299167,0.0218106,72387.0,72386.0,0.44607125]
["bitfinex","BTCUSD",1730339299373,0.0218106,72387.0,72386.0,0.45107125]
["bitfinex","BTCUSD",1730339299581,0.0218106,72387.0,72386.0,0.52917622]
["bitfinex","BTCUSD",1730339299794,0.0218106,72387.0,72386.0,0.52916771]
["bitfinex","BTCUSD",1730339300000,0.0218106,72387.0,72386.0,0.5169672]
["bitfinex","BTCUSD",1730339301950,0.0218106,72387.0,72386.0,0.38046613]
["bitfinex","BTCUSD",1730339302329,0.0218106,72387.0,72386.0,0.5169672]
["bitfinex","BTCUSD",1730339302738,0.0218106,72387.0,72386.0,0.61807217]
["bitfinex","BTCUSD",1730339302952,0.0218106,72387.0,72386.0,0.79087181]
["bitfinex","BTCUSD",1730339303529,0.0218106,72387.0,72386.0,0.71276684]
["bitfinex","BTCUSD",1730339304004,0.000783,72393.0,72392.0,0.173136]
["bitfinex","BTCUSD",1730339304334,0.000783,72393.0,72392.0,0.79373354]
["bitfinex","BTCUSD",1730339304544,0.000783,72393.0,72392.0,0.93469706]
["bitfinex","BTCUSD",1730339304753,0.000783,72393.0,72392.0,0.79504066]
["bitfinex","BTCUSD",1730339305186,0.000783,72393.0,72392.0,0.93460813]
["bitfinex","BTCUSD",1730339306243,0.000783,72393.0,72392.0,0.80704066]
["bitfinex","BTCUSD",1730339306682,0.000783,72393.0,72392.0,0.766141]
["bitfinex","BTCUSD",1730339306897,0.000783,72393.0,72392.0,0.92170847]
["bitfinex","BTCUSD",1730339307301,0.000783,72393.0,72392.0,0.782141]
["bitfinex","BTCUSD",1730339308183,0.000783,72393.0,72392.0,0.780141]
["bitfinex","BTCUSD",1730339309244,0.000783,72393.0,72392.0,0.94145128]
["bitfinex","BTCUSD",1730339309790,0.000783,72393.0,72392.0,0.94345128]
["bitfinex","BTCUSD",1730339309999,0.000783,72393.0,72392.0,0.93582672]
["bitfinex","BTCUSD",1730339310206,0.000783,72393.0,72392.0,0.94344416]
["bitfinex","BTCUSD",1730339310673,0.000783,72393.0,72392.0,0.78213388]
["bitfinex","BTCUSD",1730339310898,0.000783,72397.0,72396.0,0.43243928]
["bitfinex","BTCUSD",1730339311109,0.000783,72397.0,72396.0,0.57655779]
["bitfinex","BTCUSD",1730339311341,0.000783,72397.0,72396.0,0.5806129]
["bitfinex","BTCUSD",1730339312444,0.000783,72397.0,72396.0,0.5916129]
["bitfinex","BTCUSD",1730339313324,0.000783,72397.0,72396.0,0.5996129]
["bitfinex","BTCUSD",1730339313540,0.000783,72397.0,72396.0,0.59960967]
["bitfinex","BTCUSD",1730339313764,0.000783,72397.0,72396.0,0.76091995]
["bitfinex","BTCUSD",1730339314448,0.000783,72397.0,72396.0,0.76291995]
["bitfinex","BTCUSD",1730339315087,0.000783,72397.0,72396.0,0.75191995]
["bitfinex","BTCUSD",1730339315497,0.000783,72397.0,72396.0,0.93411995]
["bitfinex","BTCUSD",1730339315942,0.000783,72397.0,72396.0,0.91511995]
["bitfinex","BTCUSD",1730339316155,0.000783,72397.0,72396.0,0.92911995]
["bitfinex","BTCUSD",1730339316393,0.000783,72397.0,72396.0,0.94111995]
["bitfinex","BTCUSD",1730339317108,0.000783,72397.0,72396.0,0.94311995]
["bitfinex","BTCUSD",1730339317329,0.000783,72397.0,72396.0,0.94111995]
["bitfinex","BTCUSD",1730339317989,0.000783,72397.0,72396.0,0.94111903]
["bitfinex","BTCUSD",1730339318253,0.000783,72397.0,72396.0,0.94311903]
["bitfinex","BTCUSD",1730339318675,0.000783,72397.0,72396.0,0.94111903]
["bitfinex","BTCUSD",1730339318900,0.000783,72397.0,72396.0,0.94311903]
["bitfinex","BTCUSD",1730339319078,0.000783,72397.0,72396.0,0.94111903]
["bitfinex","BTCUSD",1730339319452,9e-05,72411.0,72405.0,0.143112]
["bitfinex","BTCUSD",1730339319633,9e-05,72411.0,72405.0,0.4485373]
["bitfinex","BTCUSD",1730339319835,9e-05,72411.0,72405.0,0.45256733]
["bitfinex","BTCUSD",1730339320064,9e-05,72411.0,72405.0,0.29125705]
["bitfinex","BTCUSD",1730339320926,9e-05,72411.0,72405.0,0.29825705]
["bitfinex","BTCUSD",1730339321112,9e-05,72411.0,72405.0,0.30925705]
["bitfinex","BTCUSD",1730339325560,9e-05,72411.0,72405.0,0.31280951]
["bitfinex","BTCUSD",1730339326690,9e-05,72411.0,72405.0,0.41386864]
["bitfinex","BTCUSD",1730339326929,0.079183,72406.0,72405.0,0.16775598]
["bitfinex","BTCUSD",1730339327143,0.079183,72406.0,72405.0,0.37557698]
["bitfinex","BTCUSD",1730339327360,0.000783,72406.0,72405.0,0.16775598]
["bitfinex","BTCUSD",1730339328250,0.000783,72406.0,72405.0,0.41307817]
["bitfinex","BTCUSD",1730339328473,0.000783,72406.0,72405.0,0.40270223]
["bitfinex","BTCUSD",1730339328694,0.000783,72406.0,72405.0,0.41031255]
["bitfinex","BTCUSD",1730339329145,0.000783,72406.0,72405.0,0.41031263]
["bitfinex","BTCUSD",1730339331128,0.000783,72406.0,72405.0,0.3092535]
["bitfinex","BTCUSD",1730339331346,0.000783,72406.0,72405.0,0.41031263]
["bitfinex","BTCUSD",1730339331573,0.000783,72406.0,72405.0,0.3092535]
["bitfinex","BTCUSD",1730339331792,0.000783,72406.0,72405.0,0.41031784]
["bitfinex","BTCUSD",1730339332638,0.000783,72406.0,72405.0,0.30925871]
["bitfinex","BTCUSD",1730339333156,0.000783,72406.0,72405.0,0.49207825]
["bitfinex","BTCUSD",1730339333426,0.000783,72406.0,72405.0,0.59329151]
["bitfinex","BTCUSD",1730339333774,0.000783,72406.0,72405.0,0.49223238]
["bitfinex","BTCUSD",1730339334187,0.000783,72406.0,72405.0,0.59329151]
["bitfinex","BTCUSD",1730339334864,0.000783,72406.0,72405.0,0.49223238]
["bitfinex","BTCUSD",1730339335186,0.000783,72406.0,72405.0,0.30925871]
["bitfinex","BTCUSD",1730339335426,0.000783,72406.0,72405.0,0.30926961]
["bitfinex","BTCUSD",1730339335649,0.000783,72406.0,72405.0,0.41032874]
["bitfinex","BTCUSD",1730339338669,0.000783,72406.0,72405.0,0.30926961]
["bitfinex","BTCUSD",1730339339202,0.000783,72406.0,72405.0,0.3016431]
["bitfinex","BTCUSD",1730339339420,0.000783,72406.0,72405.0,0.30927014]
["bitfinex","BTCUSD",1730339340938,0.000783,72406.0,72405.0,0.41032927]
["bitfinex","BTCUSD",1730339341373,0.000783,72406.0,72405.0,0.40270223]
["bitfinex","BTCUSD",1730339341585,0.000783,72406.0,72405.0,0.16776925]
["bitfinex","BTCUSD",1730339341848,0.077483,72406.0,72405.0,0.16776925]
["bitfinex","BTCUSD",1730339345565,0.077483,72406.0,72405.0,0.26882838]
["bitfinex","BTCUSD",1730339347110,0.077483,72406.0,72405.0,0.26882516]
["bitfinex","BTCUSD",1730339347606,0.077483,72406.0,72405.0,0.16776603]
["bitfinex","BTCUSD",1730339348188,0.077483,72406.0,72405.0,0.16014203]
["bitfinex","BTCUSD",1730339348383,0.000783,72406.0,72405.0,0.3698847]
["bitfinex","BTCUSD",1730339348717,0.000783,72406.0,72405.0,0.51138577]
["bitfinex","BTCUSD",1730339349559,0.000783,72406.0,72405.0,0.50038577]
["bitfinex","BTCUSD",1730339349992,0.000783,72406.0,72405.0,0.49338577]
["bitfinex","BTCUSD",1730339350215,0.000783,72406.0,72405.0,0.50138577]
["bitfinex","BTCUSD",1730339350927,9e-05,72411.0,72410.0,0.166102]
["bitfinex","BTCUSD",1730339351151,9e-05,72411.0,72410.0,0.51510705]
["bitfinex","BTCUSD",1730339351333,9e-05,72411.0,72410.0,0.51638171]
["bitfinex","BTCUSD",1730339351825,9e-05,72411.0,72410.0,0.42126345]
["bitfinex","BTCUSD",1730339352044,0.0818,72434.0,72410.0,0.42126345]
["bitfinex","BTCUSD",1730339352045,0.0818,72434.0,72433.0,0.138058]
["bitfinex","BTCUSD",1730339352258,0.0818,72434.0,72433.0,0.24343775]
["bitfinex","BTCUSD",1730339352480,0.0818,72434.0,72433.0,0.25503371]
["bitfinex","BTCUSD",1730339353543,0.0806,72440.0,72434.0,0.138056]
["bitfinex","BTCUSD",1730339353752,0.0806,72440.0,72434.0,0.14237662]
["bitfinex","BTCUSD",1730339353963,0.0806,72440.0,72434.0,0.14964242]
["bitfinex","BTCUSD",1730339354205,0.0806,72440.0,72434.0,0.15396274]
["bitfinex","BTCUSD",1730339354381,0.0806,72440.0,72434.0,0.14635784]
["bitfinex","BTCUSD",1730339354653,0.0806,72440.0,72434.0,0.15395877]
["bitfinex","BTCUSD",1730339355033,0.0806,72440.0,72434.0,0.15495877]
["bitfinex","BTCUSD",1730339355684,0.0806,72440.0,72434.0,0.14735784]
["bitfinex","BTCUSD",1730339356093,0.0806,72440.0,72434.0,0.14635784]
["bitfinex","BTCUSD",1730339358338,0.0806,72440.0,72434.0,0.24520973]
["bitfinex","BTCUSD",1730339358748,0.0806,72440.0,72434.0,0.24520697]
["bitfinex","BTCUSD",1730339358945,0.0806,72440.0,72434.0,0.24520786]
["bitfinex","BTCUSD",1730339359150,0.0806,72440.0,72434.0,0.14203752]
["bitfinex","BTCUSD",1730339359476,0.0806,72440.0,72434.0,0.34985852]
["bitfinex","BTCUSD",1730339359680,0.0924,72445.0,72434.0,0.14203752]
["bitfinex","BTCUSD",1730339359878,0.138038,72444.0,72434.0,0.24520786]
["bitfinex","BTCUSD",1730339360136,0.080482,72446.0,72434.0,0.59949993]
["bitfinex","BTCUSD",1730339360352,0.080482,72446.0,72434.0,1.00458681]
["bitfinex","BTCUSD",1730339360353,0.000782,72446.0,72434.0,1.00458681]
["bitfinex","BTCUSD",1730339360513,0.000782,72446.0,72434.0,0.69570668]
["bitfinex","BTCUSD",1730339361152,0.000782,72446.0,72434.0,0.69138646]
["bitfinex","BTCUSD",1730339361300,0.000782,72446.0,72434.0,0.69438646]
["bitfinex","BTCUSD",1730339361504,0.000782,72446.0,72434.0,0.69801058]
["bitfinex","BTCUSD",1730339361731,0.000782,72446.0,72434.0,0.69501058]
["bitfinex","BTCUSD",1730339361943,0.000782,72446.0,72434.0,0.69701058]
["bitfinex","BTCUSD",1730339362159,0.000782,72446.0,72434.0,0.70800169]
["bitfinex","BTCUSD",1730339362572,0.001782,72435.0,72434.0,0.76807786]
["bitfinex","BTCUSD",1730339362854,0.000782,72435.0,72434.0,0.76807786]
["bitfinex","BTCUSD",1730339363239,0.000782,72435.0,72434.0,0.77707786]
["bitfinex","BTCUSD",1730339364260,0.000782,72435.0,72434.0,0.93821316]
["bitfinex","BTCUSD",1730339364703,0.000782,72435.0,72434.0,0.77907786]
["bitfinex","BTCUSD",1730339364919,0.000782,72435.0,72434.0,0.77149801]
["bitfinex","BTCUSD",1730339365160,0.000782,72435.0,72434.0,0.77906761]
["bitfinex","BTCUSD",1730339365816,0.000782,72446.0,72445.0,0.5653056]
["bitfinex","BTCUSD",1730339366067,0.000782,72446.0,72445.0,0.72980667]
["bitfinex","BTCUSD",1730339366302,0.000782,72446.0,72445.0,1.03893862]
["bitfinex","BTCUSD",1730339366534,0.0198986,72460.0,72456.0,0.005]
["bitfinex","BTCUSD",1730339366740,0.0198986,72460.0,72459.0,0.2991443]
["bitfinex","BTCUSD",1730339367188,0.0198986,72460.0,72459.0,0.30285944]
["bitfinex","BTCUSD",1730339367416,0.0198986,72460.0,72459.0,0.14172414]
["bitfinex","BTCUSD",1730339367664,0.0198986,72460.0,72459.0,0.00371514]
["bitfinex","BTCUSD",1730339367854,0.0958986,72460.0,72459.0,0.00371514]
["bitfinex","BTCUSD",1730339368057,0.0958986,72460.0,72451.0,0.26944963]
["bitfinex","BTCUSD",1730339368058,0.0958986,72460.0,72451.0,0.24890675]
["bitfinex","BTCUSD",1730339368270,0.2339056,72460.0,72459.0,0.00369147]
["bitfinex","BTCUSD",1730339368479,0.0958986,72460.0,72451.0,0.345844]
["bitfinex","BTCUSD",1730339368685,0.276021,72458.0,72445.0,0.049826]
["bitfinex","BTCUSD",1730339368904,0.276021,72458.0,72450.0,0.207821]
["bitfinex","BTCUSD",1730339368905,0.276033,72455.0,72450.0,0.207821]
["bitfinex","BTCUSD",1730339369117,0.233924,72451.0,72450.0,0.207821]
["bitfinex","BTCUSD",1730339369347,0.138033,72446.0,72445.0,0.049826]
["bitfinex","BTCUSD",1730339369599,0.076,72450.0,72441.0,0.207821]
["bitfinex","BTCUSD",1730339369817,0.138031,72448.0,72441.0,0.207821]
["bitfinex","BTCUSD",1730339370029,0.138032,72447.0,72443.0,0.138039]
["bitfinex","BTCUSD",1730339370470,0.276056,72449.0,72436.0,0.276103]
["bitfinex","BTCUSD",1730339370683,0.276056,72449.0,72433.0,0.5250295]
["bitfinex","BTCUSD",1730339370684,0.076,72440.0,72433.0,0.5250295]
["bitfinex","BTCUSD",1730339370910,0.076,72440.0,72434.0,0.276113]
["bitfinex","BTCUSD",1730339371145,0.076,72440.0,72433.0,0.207821]
["bitfinex","BTCUSD",1730339371585,0.076,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730339372437,0.078,72440.0,72437.0,0.138049]
["bitfinex","BTCUSD",1730339372655,0.076,72440.0,72437.0,0.138049]
["bitfinex","BTCUSD",1730339372874,0.076,72440.0,72437.0,0.13805]
["bitfinex","BTCUSD",1730339373089,0.078,72440.0,72437.0,0.13805]
["bitfinex","BTCUSD",1730339373319,0.076,72440.0,72437.0,0.13805]
["bitfinex","BTCUSD",1730339373547,0.076,72440.0,72438.0,0.138048]
["bitfinex","BTCUSD",1730339373750,0.078,72440.0,72438.0,0.138047]
["bitfinex","BTCUSD",1730339374090,0.078,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730339374733,0.002,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730339374944,0.13804,72443.0,72438.0,0.001]
["bitfinex","BTCUSD",1730339375292,0.13804,72443.0,72433.0,0.2489284]
["bitfinex","BTCUSD",1730339375293,0.001,72440.0,72433.0,0.21214103]
["bitfinex","BTCUSD",1730339375500,0.276071,72445.0,72436.0,0.138052]
["bitfinex","BTCUSD",1730339375501,0.138041,72443.0,72436.0,0.138052]
["bitfinex","BTCUSD",1730339375700,0.076,72446.0,72439.0,0.001]
["bitfinex","BTCUSD",1730339375701,0.25,72441.0,72439.0,0.001]
["bitfinex","BTCUSD",1730339375836,0.139045,72440.0,72439.0,0.001]
["bitfinex","BTCUSD",1730339376046,0.138045,72440.0,72439.0,0.001]
["bitfinex","BTCUSD",1730339376464,0.36830007,72440.0,72439.0,0.001]
["bitfinex","BTCUSD",1730339376722,0.36730007,72440.0,72439.0,0.001]
["bitfinex","BTCUSD",1730339376933,0.36730007,72440.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730339376934,0.414142,72439.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730339377133,0.22925507,72440.0,72438.0,0.207821]
["bitfinex","BTCUSD",1730339377134,0.092754,72440.0,72438.0,0.207821]
["bitfinex","BTCUSD",1730339377345,0.092754,72440.0,72438.0,0.138048]
["bitfinex","BTCUSD",1730339377543,0.092754,72440.0,72439.0,0.00360279]
["bitfinex","BTCUSD",1730339378158,0.095754,72440.0,72439.0,0.00360279]
["bitfinex","BTCUSD",1730339378313,0.095754,72440.0,72436.0,0.276103]
["bitfinex","BTCUSD",1730339378314,0.004654,72440.0,72437.0,0.276101]
["bitfinex","BTCUSD",1730339378512,0.004654,72440.0,72439.0,0.00360279]
["bitfinex","BTCUSD",1730339378738,0.008654,72440.0,72438.0,0.00460337]
["bitfinex","BTCUSD",1730339378893,0.005654,72440.0,72439.0,0.00360279]
["bitfinex","BTCUSD",1730339379147,0.005654,72440.0,72437.0,0.276101]
["bitfinex","BTCUSD",1730339379365,0.009654,72440.0,72439.0,0.5080033]
["bitfinex","BTCUSD",1730339379572,0.009654,72440.0,72439.0,0.14264979]
["bitfinex","BTCUSD",1730339380429,0.009654,72440.0,72439.0,0.00460279]
["bitfinex","BTCUSD",1730339380644,0.147699,72440.0,72439.0,0.00460279]
["bitfinex","BTCUSD",1730339381050,0.147699,72440.0,72439.0,0.001]
["bitfinex","BTCUSD",1730339387482,0.52833537,72440.0,72439.0,0.001]
["bitfinex","BTCUSD",1730339387710,0.63033537,72440.0,72439.0,0.001]
["bitfinex","BTCUSD",1730339387913,0.46920007,72440.0,72439.0,0.001]
["bitfinex","BTCUSD",1730339389454,0.46920007,72440.0,72439.0,0.001827]
["bitfinex","BTCUSD",1730339390738,0.092654,72440.0,72439.0,0.139874]
["bitfinex","BTCUSD",1730339390949,0.009654,72440.0,72439.0,0.139874]
["bitfinex","BTCUSD",1730339391171,0.009654,72440.0,72439.0,0.14352723]
["bitfinex","BTCUSD",1730339391821,0.001654,72440.0,72439.0,0.14252723]
["bitfinex","BTCUSD",1730339392034,0.005654,72440.0,72439.0,0.14352723]
["bitfinex","BTCUSD",1730339396977,0.005654,72440.0,72439.0,0.35134823]
["bitfinex","BTCUSD",1730339397191,0.005654,72440.0,72439.0,0.14352723]
["bitfinex","BTCUSD",1730339397626,0.005654,72440.0,72439.0,0.14784736]
["bitfinex","BTCUSD",1730339398090,0.005654,72440.0,72439.0,0.15543339]
["bitfinex","BTCUSD",1730339398298,0.005654,72440.0,72439.0,0.40438658]
["bitfinex","BTCUSD",1730339398519,0.005654,72440.0,72439.0,0.42495268]
["bitfinex","BTCUSD",1730339398731,0.005654,72440.0,72439.0,0.24983636]
["bitfinex","BTCUSD",1730339398983,0.00117949,72440.0,72439.0,0.98694107]
["bitfinex","BTCUSD",1730339399213,0.00117949,72440.0,72439.0,0.95850162]
["bitfinex","BTCUSD",1730339399432,0.00117949,72440.0,72439.0,0.7763595]
["bitfinex","BTCUSD",1730339399652,0.00117949,72440.0,72439.0,0.7783595]
["bitfinex","BTCUSD",1730339399867,0.0198986,72460.0,72439.0,0.7783595]
["bitfinex","BTCUSD",1730339399868,0.0198986,72460.0,72459.0,0.214809]
["bitfinex","BTCUSD",1730339400075,0.0198986,72460.0,72459.0,0.44951917]
["bitfinex","BTCUSD",1730339400294,0.0198986,72460.0,72459.0,0.39124198]
["bitfinex","BTCUSD",1730339400496,0.0198986,72460.0,72459.0,0.39815176]
["bitfinex","BTCUSD",1730339400706,0.0198986,72460.0,72459.0,0.37933582]
["bitfinex","BTCUSD",1730339400931,0.0198986,72460.0,72459.0,0.3869152]
["bitfinex","BTCUSD",1730339401150,0.0198986,72460.0,72459.0,0.41027124]
["bitfinex","BTCUSD",1730339401355,0.0198986,72460.0,72459.0,0.72087343]
["bitfinex","BTCUSD",1730339401560,0.0198986,72460.0,72459.0,0.41027124]
["bitfinex","BTCUSD",1730339401785,0.0198986,72460.0,72459.0,0.39814359]
["bitfinex","BTCUSD",1730339402012,0.0198986,72460.0,72459.0,0.27511713]
["bitfinex","BTCUSD",1730339402216,0.0198986,72460.0,72459.0,0.23550302]
["bitfinex","BTCUSD",1730339402421,0.0198986,72460.0,72459.0,0.21593946]
["bitfinex","BTCUSD",1730339403265,0.0188986,72460.0,72459.0,0.15429851]
["bitfinex","BTCUSD",1730339403890,0.0188986,72460.0,72459.0,0.154283]
["bitfinex","BTCUSD",1730339404542,0.0188986,72460.0,72459.0,0.1467191]
["bitfinex","BTCUSD",1730339405286,0.0188986,72460.0,72459.0,0.14240052]
["bitfinex","BTCUSD",1730339409775,0.0188986,72460.0,72459.0,0.18346478]
["bitfinex","BTCUSD",1730339410186,0.0188986,72460.0,72459.0,0.14240052]
["bitfinex","BTCUSD",1730339411633,0.0188986,72460.0,72459.0,0.14140052]
["bitfinex","BTCUSD",1730339412086,0.0188986,72460.0,72459.0,0.14340052]
["bitfinex","BTCUSD",1730339412087,0.0198986,72460.0,72459.0,0.14340052]
["bitfinex","BTCUSD",1730339412299,0.0188986,72460.0,72459.0,0.14340052]
["bitfinex","BTCUSD",1730339412496,0.0188986,72460.0,72459.0,0.14140052]
["bitfinex","BTCUSD",1730339412707,0.0188986,72460.0,72459.0,0.51035682]
["bitfinex","BTCUSD",1730339412928,0.0188986,72460.0,72459.0,0.30253582]
["bitfinex","BTCUSD",1730339413834,0.0188986,72460.0,72459.0,0.14140052]
["bitfinex","BTCUSD",1730339414021,0.0205526,72460.0,72459.0,0.14140052]
["bitfinex","BTCUSD",1730339414358,0.0225526,72460.0,72459.0,0.14140052]
["bitfinex","BTCUSD",1730339416001,0.0225526,72460.0,72459.0,0.34922152]
["bitfinex","BTCUSD",1730339416205,0.0225526,72460.0,72459.0,0.14140052]
["bitfinex","BTCUSD",1730339416421,0.0225526,72460.0,72459.0,0.22200052]
["bitfinex","BTCUSD",1730339416632,0.0225526,72460.0,72459.0,0.57132259]
["bitfinex","BTCUSD",1730339416839,0.0225526,72460.0,72459.0,0.37537069]
["bitfinex","BTCUSD",1730339417279,0.0225526,72460.0,72459.0,0.93922699]
["bitfinex","BTCUSD",1730339417507,0.0225526,72460.0,72459.0,0.56595202]
["bitfinex","BTCUSD",1730339417736,0.0225526,72460.0,72459.0,0.57227069]
["bitfinex","BTCUSD",1730339417737,0.0205526,72460.0,72459.0,0.57227069]
["bitfinex","BTCUSD",1730339417950,0.0205526,72460.0,72459.0,0.57627069]
["bitfinex","BTCUSD",1730339418181,0.0205526,72460.0,72459.0,0.58427069]
["bitfinex","BTCUSD",1730339418630,0.0205526,72460.0,72459.0,0.58227069]
["bitfinex","BTCUSD",1730339418850,0.0205526,72460.0,72459.0,0.68478054]
["bitfinex","BTCUSD",1730339419279,0.0205526,72460.0,72459.0,0.58588649]
["bitfinex","BTCUSD",1730339419721,0.0205526,72460.0,72459.0,0.68839069]
["bitfinex","BTCUSD",1730339419931,0.0205526,72460.0,72459.0,0.58588649]
["bitfinex","BTCUSD",1730339420367,0.0205526,72460.0,72459.0,0.66786083]
["bitfinex","BTCUSD",1730339421030,0.0205526,72460.0,72459.0,0.58588649]
["bitfinex","BTCUSD",1730339421247,0.0205526,72460.0,72459.0,0.68839069]
["bitfinex","BTCUSD",1730339421459,0.0205526,72460.0,72459.0,0.58588649]
["bitfinex","BTCUSD",1730339422992,0.0205526,72460.0,72459.0,0.68839069]
["bitfinex","BTCUSD",1730339424138,0.0205526,72460.0,72459.0,0.58588649]
["bitfinex","BTCUSD",1730339424355,0.0205526,72460.0,72459.0,0.59996637]
["bitfinex","BTCUSD",1730339424780,0.0205526,72460.0,72459.0,0.599991]
["bitfinex","BTCUSD",1730339425442,0.01030339,72460.0,72459.0,0.599991]
["bitfinex","BTCUSD",1730339425662,2e-08,72460.0,72459.0,0.9969473]
["bitfinex","BTCUSD",1730339425888,0.000782,72466.0,72459.0,0.9969473]
["bitfinex","BTCUSD",1730339425889,0.000782,72466.0,72465.0,0.244997]
["bitfinex","BTCUSD",1730339426100,0.000782,72466.0,72465.0,0.93260144]
["bitfinex","BTCUSD",1730339426311,0.000782,72466.0,72465.0,0.93315532]
["bitfinex","BTCUSD",1730339427400,0.000782,72466.0,72465.0,0.94115532]
["bitfinex","BTCUSD",1730339427639,0.000782,72466.0,72465.0,0.93915532]
["bitfinex","BTCUSD",1730339427859,0.000782,72466.0,72465.0,0.94115532]
["bitfinex","BTCUSD",1730339428073,0.000782,72466.0,72465.0,0.93915532]
["bitfinex","BTCUSD",1730339428289,0.000782,72466.0,72465.0,0.75404641]
["bitfinex","BTCUSD",1730339428526,0.000782,72466.0,72465.0,0.89657727]
["bitfinex","BTCUSD",1730339428784,0.000782,72466.0,72465.0,0.77805497]
["bitfinex","BTCUSD",1730339429000,0.000782,72466.0,72465.0,0.79005497]
["bitfinex","BTCUSD",1730339429208,0.000782,72466.0,72465.0,0.91289274]
["bitfinex","BTCUSD",1730339429627,0.000782,72466.0,72465.0,1.07402804]
["bitfinex","BTCUSD",1730339429814,0.000782,72466.0,72465.0,0.95119027]
["bitfinex","BTCUSD",1730339430473,0.000782,72466.0,72465.0,0.79005497]
["bitfinex","BTCUSD",1730339432005,0.000782,72466.0,72465.0,0.95264859]
["bitfinex","BTCUSD",1730339432891,0.000782,72466.0,72465.0,0.76851329]
["bitfinex","BTCUSD",1730339433765,0.000782,72470.0,72465.0,0.76851329]
["bitfinex","BTCUSD",1730339433766,0.000782,72470.0,72469.0,0.14299]
["bitfinex","BTCUSD",1730339433984,0.000782,72470.0,72469.0,0.4646272]
["bitfinex","BTCUSD",1730339434194,6.796e-05,72488.0,72478.0,0.137972]
["bitfinex","BTCUSD",1730339434403,6.796e-05,72488.0,72478.0,0.37097216]
["bitfinex","BTCUSD",1730339434612,6.796e-05,72488.0,72478.0,0.37572476]
["bitfinex","BTCUSD",1730339435279,6.796e-05,72488.0,72478.0,0.3962028]
["bitfinex","BTCUSD",1730339435716,6.796e-05,72488.0,72478.0,0.33876869]
["bitfinex","BTCUSD",1730339435927,6.796e-05,72488.0,72478.0,0.42068083]
["bitfinex","BTCUSD",1730339436339,6.796e-05,72488.0,72478.0,0.44115887]
["bitfinex","BTCUSD",1730339437519,6.796e-05,72488.0,72478.0,0.44115851]
["bitfinex","BTCUSD",1730339438433,6.796e-05,72488.0,72478.0,0.4752694]
["bitfinex","BTCUSD",1730339439193,6.796e-05,72488.0,72478.0,0.47526076]
["bitfinex","BTCUSD",1730339439413,6.796e-05,72488.0,72487.0,0.137955]
["bitfinex","BTCUSD",1730339439657,6.796e-05,72488.0,72487.0,0.77943439]
["bitfinex","BTCUSD",1730339439879,6.796e-05,72488.0,72487.0,0.90817227]
["bitfinex","BTCUSD",1730339440385,0.00083131,72508.0,72506.0,0.2990543]
["bitfinex","BTCUSD",1730339440603,0.00083131,72508.0,72506.0,0.32993858]
["bitfinex","BTCUSD",1730339440604,0.000782,72508.0,72506.0,0.32993858]
["bitfinex","BTCUSD",1730339440852,0.000782,72508.0,72506.0,0.33466136]
["bitfinex","BTCUSD",1730339441089,0.000782,72508.0,72506.0,0.11755992]
["bitfinex","BTCUSD",1730339441330,0.077282,72507.0,72506.0,0.02869934]
["bitfinex","BTCUSD",1730339441548,0.077282,72507.0,72506.0,0.00472278]
["bitfinex","BTCUSD",1730339441549,0.63555125,72507.0,72506.0,0.00472278]
["bitfinex","BTCUSD",1730339441770,0.63555125,72507.0,72501.0,0.207821]
["bitfinex","BTCUSD",1730339441771,0.137927,72502.0,72501.0,0.207821]
["bitfinex","BTCUSD",1730339442216,0.137927,72502.0,72501.0,0.21684628]
["bitfinex","BTCUSD",1730339442461,0.137927,72502.0,72501.0,0.01658217]
["bitfinex","BTCUSD",1730339442713,0.46378307,72507.0,72501.0,0.01658217]
["bitfinex","BTCUSD",1730339442714,0.73962107,72507.0,72501.0,0.01658217]
["bitfinex","BTCUSD",1730339442945,0.73962107,72507.0,72501.0,0.01226544]
["bitfinex","BTCUSD",1730339442946,0.275843,72505.0,72501.0,0.01226544]
["bitfinex","BTCUSD",1730339443162,0.137919,72506.0,72502.0,0.0118736]
["bitfinex","BTCUSD",1730339443163,0.137924,72504.0,72502.0,0.0118736]
["bitfinex","BTCUSD",1730339443375,0.275839,72506.0,72503.0,0.0118736]
["bitfinex","BTCUSD",1730339443376,0.13792,72506.0,72503.0,0.0118736]
["bitfinex","BTCUSD",1730339443571,0.13792,72506.0,72503.0,0.00468347]
["bitfinex","BTCUSD",1730339443572,0.137922,72505.0,72503.0,0.00468347]
["bitfinex","BTCUSD",1730339443815,0.137923,72504.0,72503.0,0.00468347]
["bitfinex","BTCUSD",1730339444033,0.137925,72503.0,72500.0,0.0409798]
["bitfinex","BTCUSD",1730339444305,0.137925,72503.0,72501.0,0.05285655]
["bitfinex","BTCUSD",1730339444519,0.137921,72505.0,72502.0,0.10592593]
["bitfinex","BTCUSD",1730339444734,0.077282,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730339444956,0.000782,72507.0,72506.0,0.14979575]
["bitfinex","BTCUSD",1730339445173,0.000782,72507.0,72506.0,0.17347876]
["bitfinex","BTCUSD",1730339445631,0.000782,72507.0,72506.0,0.2555492]
["bitfinex","BTCUSD",1730339445842,0.000782,72507.0,72506.0,0.17347694]
["bitfinex","BTCUSD",1730339446499,0.000782,72507.0,72506.0,0.25549089]
["bitfinex","BTCUSD",1730339446734,0.000782,72507.0,72506.0,0.23499329]
["bitfinex","BTCUSD",1730339446952,0.000782,72507.0,72506.0,0.17547694]
["bitfinex","BTCUSD",1730339447178,0.000782,72507.0,72506.0,0.25749089]
["bitfinex","BTCUSD",1730339447395,0.000782,72507.0,72506.0,0.09906248]
["bitfinex","BTCUSD",1730339447607,0.000782,72507.0,72506.0,0.23698148]
["bitfinex","BTCUSD",1730339448333,0.000782,72508.0,72506.0,0.07855409]
["bitfinex","BTCUSD",1730339448334,0.000564,72508.0,72506.0,0.07855409]
["bitfinex","BTCUSD",1730339448551,0.000564,72508.0,72507.0,0.02396997]
["bitfinex","BTCUSD",1730339448785,0.000564,72508.0,72507.0,0.02865135]
["bitfinex","BTCUSD",1730339448786,0.138479,72508.0,72507.0,0.02865135]
["bitfinex","BTCUSD",1730339449018,0.138479,72508.0,72507.0,0.01655681]
["bitfinex","BTCUSD",1730339449262,0.138479,72508.0,72507.0,0.01224007]
["bitfinex","BTCUSD",1730339449499,0.138479,72508.0,72507.0,0.01655648]
["bitfinex","BTCUSD",1730339449741,0.000564,72508.0,72507.0,0.00899779]
["bitfinex","BTCUSD",1730339449979,0.000564,72508.0,72507.0,0.01655681]
["bitfinex","BTCUSD",1730339451321,0.000564,72508.0,72507.0,0.01755681]
["bitfinex","BTCUSD",1730339451545,0.000564,72508.0,72507.0,0.15547381]
["bitfinex","BTCUSD",1730339452914,0.000564,72508.0,72507.0,0.16657002]
["bitfinex","BTCUSD",1730339453344,0.000564,72508.0,72507.0,0.16857002]
["bitfinex","BTCUSD",1730339453562,0.000564,72508.0,72507.0,0.17057002]
["bitfinex","BTCUSD",1730339453802,0.000564,72508.0,72507.0,0.16857002]
["bitfinex","BTCUSD",1730339454016,0.000564,72508.0,72507.0,0.17457002]
["bitfinex","BTCUSD",1730339454251,0.000564,72508.0,72507.0,0.18147555]
["bitfinex","BTCUSD",1730339454692,0.000564,72508.0,72507.0,0.17457002]
["bitfinex","BTCUSD",1730339455368,0.000564,72508.0,72507.0,0.18147555]
["bitfinex","BTCUSD",1730339455601,0.000564,72508.0,72507.0,0.31797662]
["bitfinex","BTCUSD",1730339455841,0.000564,72508.0,72507.0,0.37948116]
["bitfinex","BTCUSD",1730339456074,0.000564,72508.0,72507.0,0.31797662]
["bitfinex","BTCUSD",1730339456314,0.000564,72508.0,72507.0,0.3794002]
["bitfinex","BTCUSD",1730339456530,0.000564,72508.0,72507.0,0.79512307]
["bitfinex","BTCUSD",1730339456766,0.000782,72513.0,72512.0,0.142908]
["bitfinex","BTCUSD",1730339456988,0.000782,72513.0,72512.0,0.58653269]
["bitfinex","BTCUSD",1730339457208,0.000782,72513.0,72512.0,0.59119336]
["bitfinex","BTCUSD",1730339457429,0.000782,72513.0,72512.0,0.57608221]
["bitfinex","BTCUSD",1730339457655,0.000782,72513.0,72512.0,0.58866084]
["bitfinex","BTCUSD",1730339458130,0.000782,72513.0,72512.0,0.44558114]
["bitfinex","BTCUSD",1730339458377,0.000782,72513.0,72512.0,0.45258114]
["bitfinex","BTCUSD",1730339458815,0.000782,72513.0,72512.0,0.59408221]
["bitfinex","BTCUSD",1730339459716,0.000782,72513.0,72512.0,0.59404605]
["bitfinex","BTCUSD",1730339459961,0.000782,72513.0,72512.0,0.65791358]
["bitfinex","BTCUSD",1730339460181,0.000782,72513.0,72512.0,0.66491147]
["bitfinex","BTCUSD",1730339460395,0.000782,72513.0,72512.0,0.59404394]
["bitfinex","BTCUSD",1730339460634,0.000782,72513.0,72512.0,0.66892801]
["bitfinex","BTCUSD",1730339460874,0.000782,72513.0,72512.0,0.657928]
["bitfinex","BTCUSD",1730339461101,0.000782,72513.0,72512.0,0.683928]
["bitfinex","BTCUSD",1730339461318,0.000782,72513.0,72512.0,0.60204394]
["bitfinex","BTCUSD",1730339461570,0.000782,72513.0,72512.0,0.58804394]
["bitfinex","BTCUSD",1730339461787,0.000782,72513.0,72512.0,0.06954734]
["bitfinex","BTCUSD",1730339462037,0.000782,72513.0,72512.0,0.03827997]
["bitfinex","BTCUSD",1730339462297,0.000782,72513.0,72512.0,0.03052192]
["bitfinex","BTCUSD",1730339462511,0.000782,72513.0,72512.0,0.22146052]
["bitfinex","BTCUSD",1730339463126,0.000782,72513.0,72512.0,0.21946052]
["bitfinex","BTCUSD",1730339463336,0.000782,72513.0,72512.0,0.16642992]
["bitfinex","BTCUSD",1730339463576,0.000782,72513.0,72512.0,0.05459074]
["bitfinex","BTCUSD",1730339463788,0.000782,72513.0,72512.0,0.04252192]
["bitfinex","BTCUSD",1730339464001,0.000782,72513.0,72512.0,0.16642992]
["bitfinex","BTCUSD",1730339464217,0.000782,72513.0,72512.0,0.46406629]
["bitfinex","BTCUSD",1730339464432,0.000782,72513.0,72512.0,0.75793723]
["bitfinex","BTCUSD",1730339464656,0.000782,72513.0,72512.0,0.86625176]
["bitfinex","BTCUSD",1730339464891,0.000782,72513.0,72512.0,0.75893723]
["bitfinex","BTCUSD",1730339465088,0.000782,72513.0,72512.0,0.75293723]
["bitfinex","BTCUSD",1730339465334,0.000782,72513.0,72512.0,0.76984123]
["bitfinex","BTCUSD",1730339465550,0.000782,72513.0,72512.0,0.77119177]
["bitfinex","BTCUSD",1730339465777,0.000782,72513.0,72512.0,0.78241077]
["bitfinex","BTCUSD",1730339466474,0.000782,72513.0,72512.0,0.77583666]
["bitfinex","BTCUSD",1730339467118,0.000782,72513.0,72512.0,0.77083666]
["bitfinex","BTCUSD",1730339467332,0.000782,72513.0,72512.0,0.77583666]
["bitfinex","BTCUSD",1730339467755,0.000782,72513.0,72512.0,0.61818103]
["bitfinex","BTCUSD",1730339468172,0.000782,72513.0,72512.0,0.61318103]
["bitfinex","BTCUSD",1730339468607,0.000782,72513.0,72512.0,0.42590136]
["bitfinex","BTCUSD",1730339469710,0.000782,72513.0,72512.0,0.18940029]
["bitfinex","BTCUSD",1730339469964,0.000782,72513.0,72512.0,0.29180804]
["bitfinex","BTCUSD",1730339470397,0.000782,72513.0,72512.0,0.28490404]
["bitfinex","BTCUSD",1730339471687,0.000782,72513.0,72512.0,0.28061701]
["bitfinex","BTCUSD",1730339471905,0.000782,72513.0,72512.0,0.14702429]
["bitfinex","BTCUSD",1730339472119,0.000782,72513.0,72512.0,0.04461654]
["bitfinex","BTCUSD",1730339472331,0.000782,72513.0,72512.0,0.26449673]
["bitfinex","BTCUSD",1730339472970,0.000782,72513.0,72512.0,0.12227766]
["bitfinex","BTCUSD",1730339473189,0.000782,72513.0,72512.0,0.26450101]
["bitfinex","BTCUSD",1730339473402,0.000782,72513.0,72512.0,0.04462181]
["bitfinex","BTCUSD",1730339473614,0.000782,72513.0,72512.0,0.18252981]
["bitfinex","BTCUSD",1730339473876,0.000782,72513.0,72512.0,0.264502]
["bitfinex","BTCUSD",1730339474316,0.000782,72513.0,72512.0,0.18252981]
["bitfinex","BTCUSD",1730339474531,0.220988,72513.0,72512.0,0.10611834]
["bitfinex","BTCUSD",1730339474746,0.083082,72513.0,72512.0,0.24035819]
["bitfinex","BTCUSD",1730339474955,0.083082,72513.0,72512.0,0.03253719]
["bitfinex","BTCUSD",1730339475200,0.220988,72513.0,72512.0,0.03253719]
["bitfinex","BTCUSD",1730339475900,0.220988,72513.0,72512.0,0.02822184]
["bitfinex","BTCUSD",1730339476120,0.083082,72513.0,72512.0,0.02356117]
["bitfinex","BTCUSD",1730339476364,0.000782,72513.0,72512.0,0.16578502]
["bitfinex","BTCUSD",1730339476606,0.000782,72513.0,72512.0,0.18233213]
["bitfinex","BTCUSD",1730339477482,0.000782,72513.0,72512.0,0.04442413]
["bitfinex","BTCUSD",1730339478189,0.000782,72513.0,72512.0,0.08544398]
["bitfinex","BTCUSD",1730339478400,0.000782,72513.0,72512.0,0.22335198]
["bitfinex","BTCUSD",1730339478622,0.000782,72513.0,72512.0,0.04442413]
["bitfinex","BTCUSD",1730339479540,0.000782,72513.0,72512.0,0.18233213]
["bitfinex","BTCUSD",1730339479981,0.000782,72513.0,72512.0,0.28488177]
["bitfinex","BTCUSD",1730339480192,0.000782,72513.0,72512.0,0.28492789]
["bitfinex","BTCUSD",1730339480415,0.000782,72513.0,72512.0,0.18233213]
["bitfinex","BTCUSD",1730339481718,0.000782,72513.0,72512.0,0.17233213]
["bitfinex","BTCUSD",1730339482166,0.000782,72513.0,72512.0,0.32559116]
["bitfinex","BTCUSD",1730339482387,0.000782,72513.0,72512.0,0.6059685]
["bitfinex","BTCUSD",1730339482600,0.000782,72513.0,72512.0,0.7751685]
["bitfinex","BTCUSD",1730339482836,0.000782,72513.0,72512.0,0.78618042]
["bitfinex","BTCUSD",1730339483056,0.000781,72519.0,72518.0,0.3990313]
["bitfinex","BTCUSD",1730339483279,0.000781,72519.0,72518.0,0.53553237]
["bitfinex","BTCUSD",1730339483493,0.000781,72519.0,72518.0,0.42743849]
["bitfinex","BTCUSD",1730339484374,0.000781,72519.0,72518.0,0.56893859]
["bitfinex","BTCUSD",1730339484583,0.000781,72519.0,72518.0,0.77675959]
["bitfinex","BTCUSD",1730339484791,0.000781,72519.0,72518.0,0.56893859]
["bitfinex","BTCUSD",1730339485005,0.000781,72519.0,72518.0,0.70969191]
["bitfinex","BTCUSD",1730339485223,0.000781,72519.0,72518.0,0.58293859]
["bitfinex","BTCUSD",1730339485921,0.000781,72519.0,72518.0,0.57393859]
["bitfinex","BTCUSD",1730339486138,0.000781,72519.0,72518.0,0.56893859]
["bitfinex","BTCUSD",1730339486356,0.000781,72519.0,72518.0,0.57393859]
["bitfinex","BTCUSD",1730339486565,0.000781,72519.0,72518.0,0.18230222]
["bitfinex","BTCUSD",1730339486811,0.000781,72519.0,72518.0,0.29943807]
["bitfinex","BTCUSD",1730339487026,0.000781,72519.0,72518.0,0.18630222]
["bitfinex","BTCUSD",1730339487247,0.000781,72519.0,72518.0,0.06100792]
["bitfinex","BTCUSD",1730339487458,0.000781,72519.0,72518.0,0.03840622]
["bitfinex","BTCUSD",1730339487671,0.138675,72519.0,72518.0,0.13452483]
["bitfinex","BTCUSD",1730339487882,0.138675,72519.0,72518.0,0.10400079]
["bitfinex","BTCUSD",1730339488091,0.138675,72519.0,72518.0,0.04240622]
["bitfinex","BTCUSD",1730339488316,0.138675,72519.0,72518.0,0.09747161]
["bitfinex","BTCUSD",1730339488570,0.27517607,72519.0,72518.0,0.09747161]
["bitfinex","BTCUSD",1730339488785,0.27517607,72519.0,72518.0,0.02598703]
["bitfinex","BTCUSD",1730339488994,0.27517607,72519.0,72518.0,0.02198703]
["bitfinex","BTCUSD",1730339489208,0.27517607,72519.0,72518.0,0.024]
["bitfinex","BTCUSD",1730339489450,0.27517607,72519.0,72518.0,0.014]
["bitfinex","BTCUSD",1730339489668,0.137912,72510.0,72509.0,0.001654]
["bitfinex","BTCUSD",1730339489885,0.137912,72510.0,72509.0,0.01353425]
["bitfinex","BTCUSD",1730339490094,0.137912,72510.0,72509.0,0.0179633]
["bitfinex","BTCUSD",1730339491404,0.137911,72511.0,72509.0,0.0179633]
["bitfinex","BTCUSD",1730339491613,0.137911,72511.0,72510.0,0.00756423]
["bitfinex","BTCUSD",1730339492072,0.137911,72511.0,72510.0,0.01199276]
["bitfinex","BTCUSD",1730339492287,0.275806,72515.0,72510.0,0.01199276]
["bitfinex","BTCUSD",1730339492534,0.000781,72519.0,72511.0,0.28013608]
["bitfinex","BTCUSD",1730339492752,0.137899,72517.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730339493183,0.000781,72519.0,72514.0,0.14236389]
["bitfinex","BTCUSD",1730339493184,0.138676,72519.0,72514.0,0.14236389]
["bitfinex","BTCUSD",1730339493427,0.138676,72519.0,72514.0,0.00446089]
["bitfinex","BTCUSD",1730339493428,0.137902,72516.0,72514.0,0.00446089]
["bitfinex","BTCUSD",1730339493643,0.137902,72515.0,72514.0,0.00446089]
["bitfinex","BTCUSD",1730339493850,0.137902,72515.0,72512.0,0.04106539]
["bitfinex","BTCUSD",1730339494059,0.137902,72515.0,72514.0,0.00446083]
["bitfinex","BTCUSD",1730339494269,0.137902,72515.0,72514.0,0.00755922]
["bitfinex","BTCUSD",1730339494487,0.137902,72515.0,72514.0,0.01202005]
["bitfinex","BTCUSD",1730339494941,0.137902,72515.0,72514.0,0.00446083]
["bitfinex","BTCUSD",1730339495373,0.275801,72516.0,72513.0,0.04106539]
["bitfinex","BTCUSD",1730339495374,0.137904,72514.0,72513.0,0.04106539]
["bitfinex","BTCUSD",1730339495597,0.137904,72514.0,72513.0,0.05294024]
["bitfinex","BTCUSD",1730339496910,0.137904,72514.0,72513.0,0.04538117]
["bitfinex","BTCUSD",1730339497144,0.137904,72514.0,72513.0,0.05294045]
["bitfinex","BTCUSD",1730339498067,0.137906,72513.0,72512.0,0.04106539]
["bitfinex","BTCUSD",1730339498303,0.137906,72513.0,72512.0,0.05294146]
["bitfinex","BTCUSD",1730339499603,0.137906,72513.0,72512.0,0.05394146]
["bitfinex","BTCUSD",1730339500453,0.137906,72513.0,72512.0,0.04638121]
["bitfinex","BTCUSD",1730339500668,0.137906,72513.0,72512.0,0.05394128]
["bitfinex","BTCUSD",1730339500904,0.137906,72513.0,72512.0,0.05840315]
["bitfinex","BTCUSD",1730339501322,0.137906,72513.0,72512.0,0.01733776]
["bitfinex","BTCUSD",1730339502462,0.137906,72513.0,72512.0,0.05846045]
["bitfinex","BTCUSD",1730339503351,0.137906,72513.0,72512.0,0.01733776]
["bitfinex","BTCUSD",1730339504212,0.137906,72513.0,72512.0,0.00546187]
["bitfinex","BTCUSD",1730339504427,0.137906,72513.0,72512.0,0.01733744]
["bitfinex","BTCUSD",1730339504643,0.137906,72513.0,72512.0,0.00546187]
["bitfinex","BTCUSD",1730339505289,0.137906,72513.0,72512.0,0.001]
["bitfinex","BTCUSD",1730339505720,0.137906,72513.0,72512.0,0.00546187]
["bitfinex","BTCUSD",1730339505938,0.137906,72513.0,72512.0,0.001]
["bitfinex","BTCUSD",1730339506150,0.137906,72513.0,72512.0,0.00546187]
["bitfinex","BTCUSD",1730339506360,0.137906,72513.0,72512.0,0.001]
["bitfinex","BTCUSD",1730339506585,0.137906,72513.0,72512.0,0.00546187]
["bitfinex","BTCUSD",1730339507318,0.61964237,72513.0,72512.0,0.00546187]
["bitfinex","BTCUSD",1730339507546,0.62246937,72513.0,72512.0,0.001]
["bitfinex","BTCUSD",1730339507760,0.62046937,72513.0,72512.0,0.001]
["bitfinex","BTCUSD",1730339509605,0.62246937,72513.0,72512.0,0.001]
["bitfinex","BTCUSD",1730339510136,0.74540926,72513.0,72512.0,0.001]
["bitfinex","BTCUSD",1730339510860,0.247912,72510.0,72509.0,0.001654]
["bitfinex","BTCUSD",1730339511091,0.38441307,72510.0,72509.0,0.001654]
["bitfinex","BTCUSD",1730339511795,0.46241307,72510.0,72509.0,0.001654]
["bitfinex","BTCUSD",1730339512006,0.46241307,72510.0,72509.0,0.002654]
["bitfinex","BTCUSD",1730339512710,0.46441307,72510.0,72509.0,0.002654]
["bitfinex","BTCUSD",1730339513368,0.47041307,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339513585,0.47041307,72510.0,72509.0,0.002654]
["bitfinex","BTCUSD",1730339513826,0.47341307,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339514295,0.46841307,72510.0,72509.0,0.002654]
["bitfinex","BTCUSD",1730339514524,0.60487316,72510.0,72509.0,0.002654]
["bitfinex","BTCUSD",1730339514733,0.47341307,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339516780,0.46841307,72510.0,72509.0,0.002654]
["bitfinex","BTCUSD",1730339517229,0.46441307,72510.0,72509.0,0.002654]
["bitfinex","BTCUSD",1730339517453,0.47041307,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339517688,0.46841307,72510.0,72509.0,0.002654]
["bitfinex","BTCUSD",1730339518163,0.47041307,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339519545,0.47241307,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339520181,0.47041307,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339520901,0.145912,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339521137,0.150912,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339521362,0.008,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339521588,0.150912,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339522274,0.150912,72510.0,72509.0,0.002654]
["bitfinex","BTCUSD",1730339522275,0.28641307,72510.0,72509.0,0.002654]
["bitfinex","BTCUSD",1730339522724,0.53841307,72510.0,72509.0,0.002654]
["bitfinex","BTCUSD",1730339522920,0.53841307,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339523123,0.54041307,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339524513,0.53541307,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339524715,0.54041307,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339525546,0.28541307,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339526815,0.143912,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339527255,0.006,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339527457,0.006,72510.0,72509.0,0.00816405]
["bitfinex","BTCUSD",1730339527661,0.006,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339527874,0.143912,72510.0,72509.0,0.00816405]
["bitfinex","BTCUSD",1730339528502,0.006,72510.0,72509.0,0.00816405]
["bitfinex","BTCUSD",1730339528914,0.143912,72510.0,72509.0,0.00816405]
["bitfinex","BTCUSD",1730339529334,0.006,72510.0,72509.0,0.00816405]
["bitfinex","BTCUSD",1730339529751,0.53445097,72510.0,72509.0,0.00816405]
["bitfinex","BTCUSD",1730339529958,0.94558627,72510.0,72509.0,0.00816405]
["bitfinex","BTCUSD",1730339530169,0.94758627,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339530382,0.87994837,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339530597,0.90294837,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339530803,1.00274837,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339531019,1.04423667,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339531440,1.18069676,72510.0,72509.0,0.003654]
["bitfinex","BTCUSD",1730339531649,0.5610603,72503.0,72502.0,0.207821]
["bitfinex","BTCUSD",1730339531861,0.80256137,72503.0,72502.0,0.207821]
["bitfinex","BTCUSD",1730339532272,0.387944,72493.0,72492.0,0.207821]
["bitfinex","BTCUSD",1730339532478,0.52444507,72493.0,72492.0,0.207821]
["bitfinex","BTCUSD",1730339532684,0.52444507,72493.0,72492.0,0.21232038]
["bitfinex","BTCUSD",1730339532891,0.137951,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339533095,0.27445207,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339533715,0.137951,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339534137,0.137951,72489.0,72488.0,0.00615746]
["bitfinex","BTCUSD",1730339534350,0.28345207,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339535172,0.27845207,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339535373,0.28445207,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339535616,0.27945207,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339536032,0.142951,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339537091,0.005,72489.0,72488.0,0.48693962]
["bitfinex","BTCUSD",1730339537593,0.005,72489.0,72488.0,0.58587841]
["bitfinex","BTCUSD",1730339538018,0.005,72489.0,72488.0,0.57375314]
["bitfinex","BTCUSD",1730339538229,0.005,72489.0,72488.0,0.58587841]
["bitfinex","BTCUSD",1730339538459,0.004,72489.0,72488.0,0.58587841]
["bitfinex","BTCUSD",1730339538668,0.004,72489.0,72488.0,0.58687841]
["bitfinex","BTCUSD",1730339538855,0.142934,72499.0,72494.0,0.137941]
["bitfinex","BTCUSD",1730339539299,0.142934,72499.0,72495.0,0.00453442]
["bitfinex","BTCUSD",1730339539926,0.1734844,72498.0,72495.0,0.00453442]
["bitfinex","BTCUSD",1730339540585,0.137937,72497.0,72495.0,0.00453442]
["bitfinex","BTCUSD",1730339540794,0.137938,72496.0,72495.0,0.00453442]
["bitfinex","BTCUSD",1730339540999,0.275873,72497.0,72492.0,0.04115436]
["bitfinex","BTCUSD",1730339541000,0.13794,72495.0,72492.0,0.04115436]
["bitfinex","BTCUSD",1730339541204,0.13794,72495.0,72493.0,0.01189322]
["bitfinex","BTCUSD",1730339541421,0.137942,72494.0,72493.0,0.04115765]
["bitfinex","BTCUSD",1730339541647,0.137942,72494.0,72493.0,0.01189529]
["bitfinex","BTCUSD",1730339542518,0.137942,72494.0,72493.0,0.01189619]
["bitfinex","BTCUSD",1730339542740,0.141942,72494.0,72493.0,0.01189619]
["bitfinex","BTCUSD",1730339543370,0.142942,72494.0,72493.0,0.01189619]
["bitfinex","BTCUSD",1730339543594,0.142942,72494.0,72493.0,0.05305384]
["bitfinex","BTCUSD",1730339544277,0.005,72494.0,72493.0,0.05305384]
["bitfinex","BTCUSD",1730339544910,0.142942,72494.0,72493.0,0.05305384]
["bitfinex","BTCUSD",1730339545574,0.142942,72494.0,72493.0,0.01189619]
["bitfinex","BTCUSD",1730339545992,0.142942,72494.0,72493.0,0.00885415]
["bitfinex","BTCUSD",1730339546223,0.142942,72494.0,72493.0,0.01643449]
["bitfinex","BTCUSD",1730339546441,0.142942,72494.0,72493.0,0.00453725]
["bitfinex","BTCUSD",1730339546656,0.142942,72494.0,72493.0,0.0164345]
["bitfinex","BTCUSD",1730339546863,0.005,72494.0,72493.0,0.0164345]
["bitfinex","BTCUSD",1730339547072,0.137942,72494.0,72493.0,0.0164345]
["bitfinex","BTCUSD",1730339547507,0.137942,72494.0,72493.0,0.07817098]
["bitfinex","BTCUSD",1730339548147,0.137942,72494.0,72493.0,0.07825364]
["bitfinex","BTCUSD",1730339548354,0.005,72494.0,72493.0,0.07825364]
["bitfinex","BTCUSD",1730339548545,0.005,72494.0,72493.0,0.21619764]
["bitfinex","BTCUSD",1730339548779,0.001,72494.0,72493.0,0.21619764]
["bitfinex","BTCUSD",1730339549000,0.005,72499.0,72493.0,0.0164345]
["bitfinex","BTCUSD",1730339549215,0.001,72494.0,72493.0,0.14448125]
["bitfinex","BTCUSD",1730339549424,0.001,72494.0,72493.0,0.23880553]
["bitfinex","BTCUSD",1730339549638,0.001,72494.0,72493.0,0.23122364]
["bitfinex","BTCUSD",1730339549858,0.137934,72499.0,72494.0,0.137941]
["bitfinex","BTCUSD",1730339550090,0.142934,72499.0,72497.0,0.04123613]
["bitfinex","BTCUSD",1730339550311,0.007,72499.0,72497.0,0.04123613]
["bitfinex","BTCUSD",1730339550591,0.013,72499.0,72498.0,0.00452699]
["bitfinex","BTCUSD",1730339550803,0.013,72499.0,72498.0,0.04576312]
["bitfinex","BTCUSD",1730339551447,0.011,72499.0,72498.0,0.04576312]
["bitfinex","BTCUSD",1730339551684,0.005,72499.0,72498.0,0.04576312]
["bitfinex","BTCUSD",1730339551910,0.25,72504.0,72498.0,0.04576312]
["bitfinex","BTCUSD",1730339551911,0.005827,72509.0,72499.0,0.0816]
["bitfinex","BTCUSD",1730339552120,0.275835,72507.0,72501.0,0.137928]
["bitfinex","BTCUSD",1730339552327,0.137922,72505.0,72501.0,0.137928]
["bitfinex","BTCUSD",1730339552532,0.137922,72505.0,72502.0,0.00452491]
["bitfinex","BTCUSD",1730339552759,0.005827,72509.0,72506.0,0.137917]
["bitfinex","BTCUSD",1730339552760,0.000827,72509.0,72506.0,0.137917]
["bitfinex","BTCUSD",1730339552981,0.000827,72509.0,72507.0,0.04123857]
["bitfinex","BTCUSD",1730339553204,0.000827,72509.0,72508.0,0.04123857]
["bitfinex","BTCUSD",1730339553205,0.014827,72509.0,72508.0,0.04123857]
["bitfinex","BTCUSD",1730339553413,0.13874,72509.0,72508.0,0.04123857]
["bitfinex","BTCUSD",1730339553619,0.13874,72509.0,72508.0,0.04575861]
["bitfinex","BTCUSD",1730339555310,0.13874,72509.0,72508.0,0.00452004]
["bitfinex","BTCUSD",1730339555514,0.14074,72509.0,72508.0,0.00452004]
["bitfinex","BTCUSD",1730339555928,0.14074,72509.0,72508.0,0.00552004]
["bitfinex","BTCUSD",1730339556135,0.13874,72509.0,72508.0,0.00552004]
["bitfinex","BTCUSD",1730339556558,0.14374,72509.0,72508.0,0.00452004]
["bitfinex","BTCUSD",1730339556779,0.14474,72509.0,72508.0,0.00452004]
["bitfinex","BTCUSD",1730339558734,0.14474,72509.0,72506.0,0.04122492]
["bitfinex","BTCUSD",1730339558735,0.137917,72507.0,72506.0,0.04122492]
["bitfinex","BTCUSD",1730339560829,0.137917,72507.0,72506.0,0.04573447]
["bitfinex","BTCUSD",1730339561036,0.140917,72507.0,72506.0,0.04573447]
["bitfinex","BTCUSD",1730339561184,0.140917,72507.0,72506.0,0.00450955]
["bitfinex","BTCUSD",1730339561635,0.137921,72505.0,72504.0,0.04122492]
["bitfinex","BTCUSD",1730339562482,0.137921,72505.0,72504.0,0.04121456]
["bitfinex","BTCUSD",1730339562897,0.137921,72505.0,72504.0,0.04321456]
["bitfinex","BTCUSD",1730339563523,0.003,72507.0,72504.0,0.04321456]
["bitfinex","BTCUSD",1730339564158,0.000827,72509.0,72504.0,0.18113756]
["bitfinex","BTCUSD",1730339564159,0.137916,72508.0,72504.0,0.18113756]
["bitfinex","BTCUSD",1730339564560,0.138741,72509.0,72504.0,0.18113556]
["bitfinex","BTCUSD",1730339564759,0.138741,72509.0,72504.0,0.17913556]
["bitfinex","BTCUSD",1730339565175,0.003,72507.0,72504.0,0.17913556]
["bitfinex","BTCUSD",1730339565381,0.138741,72509.0,72504.0,0.17913556]
["bitfinex","BTCUSD",1730339565804,0.143741,72509.0,72504.0,0.17913556]
["bitfinex","BTCUSD",1730339566090,0.137916,72508.0,72504.0,0.17913556]
["bitfinex","BTCUSD",1730339566300,0.137921,72505.0,72504.0,0.04121456]
["bitfinex","BTCUSD",1730339568711,0.276831,72508.0,72504.0,0.04121456]
["bitfinex","BTCUSD",1730339568917,0.138921,72505.0,72504.0,0.04121456]
["bitfinex","BTCUSD",1730339569337,0.138921,72505.0,72503.0,0.04121456]
["bitfinex","BTCUSD",1730339569579,0.137921,72505.0,72504.0,0.002]
["bitfinex","BTCUSD",1730339569976,0.137918,72507.0,72504.0,0.002]
["bitfinex","BTCUSD",1730339570219,0.137919,72506.0,72504.0,0.002]
["bitfinex","BTCUSD",1730339570434,0.413752,72507.0,72504.0,0.002]
["bitfinex","BTCUSD",1730339570643,0.13792,72506.0,72504.0,0.002]
["bitfinex","BTCUSD",1730339570896,0.137921,72505.0,72504.0,0.002]
["bitfinex","BTCUSD",1730339571102,0.137921,72505.0,72503.0,0.04121456]
["bitfinex","BTCUSD",1730339571319,0.13792,72506.0,72503.0,0.04121456]
["bitfinex","BTCUSD",1730339571536,0.13792,72506.0,72503.0,0.04321456]
["bitfinex","BTCUSD",1730339572181,0.001,72505.0,72503.0,0.04321456]
["bitfinex","BTCUSD",1730339572390,0.13792,72506.0,72503.0,0.04121456]
["bitfinex","BTCUSD",1730339572600,0.13992,72506.0,72503.0,0.04221456]
["bitfinex","BTCUSD",1730339572818,0.137923,72504.0,72503.0,0.04221456]
["bitfinex","BTCUSD",1730339573040,0.137923,72504.0,72503.0,0.0541132]
["bitfinex","BTCUSD",1730339573702,0.2321663,72504.0,72503.0,0.04221456]
["bitfinex","BTCUSD",1730339573918,0.27442407,72504.0,72503.0,0.001]
["bitfinex","BTCUSD",1730339574354,0.137923,72504.0,72503.0,0.001]
["bitfinex","BTCUSD",1730339574583,0.137923,72504.0,72499.0,0.001654]
["bitfinex","BTCUSD",1730339574584,0.137923,72504.0,72499.0,0.139586]
["bitfinex","BTCUSD",1730339574859,0.137923,72504.0,72503.0,0.00450215]
["bitfinex","BTCUSD",1730339575080,0.137923,72504.0,72503.0,0.00650215]
["bitfinex","BTCUSD",1730339575297,0.525831,72508.0,72503.0,0.002]
["bitfinex","BTCUSD",1730339575532,0.525831,72508.0,72503.0,0.00450215]
["bitfinex","BTCUSD",1730339575760,0.525831,72508.0,72502.0,0.137927]
["bitfinex","BTCUSD",1730339575761,0.137921,72505.0,72502.0,0.137927]
["bitfinex","BTCUSD",1730339575953,0.525831,72508.0,72504.0,0.00450163]
["bitfinex","BTCUSD",1730339576173,0.525831,72508.0,72501.0,0.04121456]
["bitfinex","BTCUSD",1730339576174,0.137921,72506.0,72503.0,0.00450215]
["bitfinex","BTCUSD",1730339576433,0.001,72504.0,72503.0,0.00450215]
["bitfinex","BTCUSD",1730339576660,0.001,72504.0,72501.0,0.04121456]
["bitfinex","BTCUSD",1730339576902,0.001,72504.0,72503.0,0.2990603]
["bitfinex","BTCUSD",1730339577134,0.001,72504.0,72503.0,0.30337672]
["bitfinex","BTCUSD",1730339577364,0.001,72504.0,72503.0,0.35668069]
["bitfinex","BTCUSD",1730339577769,0.137918,72507.0,72503.0,0.35668069]
["bitfinex","BTCUSD",1730339577973,0.002,72505.0,72504.0,0.00431642]
["bitfinex","BTCUSD",1730339578183,0.002,72505.0,72504.0,0.04553098]
["bitfinex","BTCUSD",1730339578396,0.13792,72506.0,72504.0,0.05003533]
["bitfinex","BTCUSD",1730339578609,0.13792,72506.0,72504.0,0.04571891]
["bitfinex","BTCUSD",1730339578832,0.413752,72507.0,72504.0,0.04571891]
["bitfinex","BTCUSD",1730339579076,0.137921,72505.0,72504.0,0.04571891]
["bitfinex","BTCUSD",1730339579313,0.53142207,72505.0,72504.0,0.04571891]
["bitfinex","BTCUSD",1730339579537,0.52942207,72505.0,72504.0,0.00450435]
["bitfinex","BTCUSD",1730339579754,0.52942207,72505.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339579755,0.137923,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339579979,0.27442407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339581277,0.27442407,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339581492,0.27842407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339581708,0.27842407,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339581924,0.27942407,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339584540,0.33382569,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339585419,0.27942407,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339586979,0.005,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339587168,0.005,72504.0,72503.0,0.06797845]
["bitfinex","BTCUSD",1730339587395,0.142923,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339587605,0.142923,72504.0,72503.0,0.04740487]
["bitfinex","BTCUSD",1730339588025,0.142923,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339588449,0.005,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339588658,0.142923,72504.0,72503.0,0.04740487]
["bitfinex","BTCUSD",1730339589522,0.213465,72504.0,72503.0,0.04740487]
["bitfinex","BTCUSD",1730339589707,0.213465,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339590381,0.142923,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339594206,0.142923,72504.0,72503.0,0.04740487]
["bitfinex","BTCUSD",1730339594616,0.142923,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339595235,0.142923,72504.0,72503.0,0.04740487]
["bitfinex","BTCUSD",1730339595695,0.52942407,72504.0,72503.0,0.04740487]
["bitfinex","BTCUSD",1730339595924,0.52942407,72504.0,72503.0,0.00615661]
["bitfinex","BTCUSD",1730339596127,0.52942407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339597373,0.53442407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339597506,0.65965649,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339597948,0.65765649,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339598672,0.66265649,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339601325,0.53942407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339601764,0.54142407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339602424,0.64228525,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339602855,0.64028525,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339603292,0.53942407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339603755,0.67588416,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339604366,0.53942407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339605769,0.54142407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339605935,0.53942407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339608483,0.54142407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339608907,0.64228525,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339609355,0.77874534,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339609582,0.77674534,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339610933,0.64028525,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339611154,0.63528525,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339611604,0.53442407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339612489,0.52942407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339612942,0.25,72504.0,72503.0,0.10251518]
["bitfinex","BTCUSD",1730339613158,0.255827,72509.0,72503.0,0.10251518]
["bitfinex","BTCUSD",1730339613374,0.137923,72504.0,72503.0,0.10705201]
["bitfinex","BTCUSD",1730339613591,0.13792,72506.0,72503.0,0.10705201]
["bitfinex","BTCUSD",1730339614494,0.41233507,72508.0,72503.0,0.10705201]
["bitfinex","BTCUSD",1730339614706,0.137922,72505.0,72503.0,0.00619083]
["bitfinex","BTCUSD",1730339615820,0.137922,72505.0,72503.0,0.00719083]
["bitfinex","BTCUSD",1730339617391,0.137922,72505.0,72503.0,0.00619083]
["bitfinex","BTCUSD",1730339617842,0.143922,72505.0,72503.0,0.00619083]
["bitfinex","BTCUSD",1730339618742,0.137923,72504.0,72503.0,0.00619083]
["bitfinex","BTCUSD",1730339618971,0.387923,72504.0,72503.0,0.00619083]
["bitfinex","BTCUSD",1730339619395,0.387923,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339620944,0.386923,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339621369,0.386923,72504.0,72503.0,0.00616769]
["bitfinex","BTCUSD",1730339621581,0.386923,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339621817,0.386923,72504.0,72503.0,0.00616769]
["bitfinex","BTCUSD",1730339622043,0.386923,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339622269,0.386923,72504.0,72503.0,0.00616769]
["bitfinex","BTCUSD",1730339622493,0.004,72504.0,72503.0,0.00616769]
["bitfinex","BTCUSD",1730339622701,0.141923,72504.0,72503.0,0.00616769]
["bitfinex","BTCUSD",1730339623554,0.004,72504.0,72503.0,0.00616769]
["bitfinex","BTCUSD",1730339623762,0.141923,72504.0,72503.0,0.09626769]
["bitfinex","BTCUSD",1730339624172,0.004,72504.0,72503.0,0.09626769]
["bitfinex","BTCUSD",1730339625270,0.004,72504.0,72503.0,0.13751031]
["bitfinex","BTCUSD",1730339626129,0.004,72504.0,72503.0,0.35583531]
["bitfinex","BTCUSD",1730339626364,0.004,72504.0,72503.0,0.32649094]
["bitfinex","BTCUSD",1730339626800,0.004,72504.0,72503.0,0.33010565]
["bitfinex","BTCUSD",1730339626991,0.004,72504.0,72503.0,0.34223712]
["bitfinex","BTCUSD",1730339627252,0.000827,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730339627466,0.000827,72507.0,72506.0,0.38683541]
["bitfinex","BTCUSD",1730339627712,0.000827,72507.0,72506.0,0.39134673]
["bitfinex","BTCUSD",1730339627946,0.000827,72507.0,72506.0,0.48944673]
["bitfinex","BTCUSD",1730339628661,0.001827,72507.0,72506.0,0.49744673]
["bitfinex","BTCUSD",1730339629114,0.001827,72507.0,72506.0,0.48554848]
["bitfinex","BTCUSD",1730339629330,0.001827,72507.0,72506.0,0.49743557]
["bitfinex","BTCUSD",1730339630174,0.001827,72507.0,72506.0,0.50843552]
["bitfinex","BTCUSD",1730339630382,0.002827,72507.0,72506.0,0.50843552]
["bitfinex","BTCUSD",1730339631270,0.002827,72507.0,72506.0,0.50843072]
["bitfinex","BTCUSD",1730339632967,0.002827,72507.0,72506.0,0.34751256]
["bitfinex","BTCUSD",1730339633215,0.002827,72507.0,72506.0,0.4504068]
["bitfinex","BTCUSD",1730339634306,0.002827,72507.0,72506.0,0.34751256]
["bitfinex","BTCUSD",1730339635678,0.002827,72507.0,72506.0,0.50843072]
["bitfinex","BTCUSD",1730339636337,0.002827,72507.0,72506.0,0.59071602]
["bitfinex","BTCUSD",1730339636756,0.002827,72507.0,72506.0,0.50843072]
["bitfinex","BTCUSD",1730339637176,0.002827,72507.0,72506.0,0.59071285]
["bitfinex","BTCUSD",1730339637587,0.002827,72507.0,72506.0,0.49654848]
["bitfinex","BTCUSD",1730339638206,0.002827,72507.0,72506.0,0.53769011]
["bitfinex","BTCUSD",1730339639030,0.002827,72507.0,72506.0,0.53768913]
["bitfinex","BTCUSD",1730339639233,0.002827,72507.0,72506.0,0.5376918]
["bitfinex","BTCUSD",1730339639669,0.002827,72507.0,72506.0,0.49654848]
["bitfinex","BTCUSD",1730339639891,0.002827,72507.0,72506.0,0.53768746]
["bitfinex","BTCUSD",1730339640540,0.002827,72507.0,72506.0,0.49654848]
["bitfinex","BTCUSD",1730339640943,0.002827,72507.0,72506.0,0.53768548]
["bitfinex","BTCUSD",1730339641079,0.002827,72507.0,72506.0,0.50843014]
["bitfinex","BTCUSD",1730339641276,0.002827,72507.0,72506.0,0.50086438]
["bitfinex","BTCUSD",1730339641481,0.002827,72507.0,72506.0,0.54199903]
["bitfinex","BTCUSD",1730339642255,0.002827,72507.0,72506.0,0.54956806]
["bitfinex","BTCUSD",1730339642799,0.002827,72507.0,72506.0,0.50843341]
["bitfinex","BTCUSD",1730339643184,0.002827,72507.0,72506.0,0.54956519]
["bitfinex","BTCUSD",1730339644217,0.002827,72507.0,72506.0,0.50843341]
["bitfinex","BTCUSD",1730339644616,0.002827,72507.0,72506.0,0.03539915]
["bitfinex","BTCUSD",1730339644794,0.140744,72507.0,72506.0,0.02351132]
["bitfinex","BTCUSD",1730339645214,0.28224507,72507.0,72506.0,0.019]
["bitfinex","BTCUSD",1730339645426,0.28724507,72507.0,72506.0,0.019]
["bitfinex","BTCUSD",1730339645889,0.28724507,72507.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339645890,0.255,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339646086,0.52942407,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339647530,0.53542407,72504.0,72503.0,0.002654]
["bitfinex","BTCUSD",1730339649101,0.87072407,72504.0,72503.0,0.002654]
["bitfinex","BTCUSD",1730339649837,0.87272407,72504.0,72503.0,0.002654]
["bitfinex","BTCUSD",1730339650522,0.87072407,72504.0,72503.0,0.002654]
["bitfinex","BTCUSD",1730339650990,1.08622407,72504.0,72503.0,0.002654]
["bitfinex","BTCUSD",1730339651211,1.08822407,72504.0,72503.0,0.002654]
["bitfinex","BTCUSD",1730339651840,1.08622407,72504.0,72503.0,0.002654]
["bitfinex","BTCUSD",1730339652044,1.22268416,72504.0,72503.0,0.002654]
["bitfinex","BTCUSD",1730339652256,1.22968416,72504.0,72503.0,0.003654]
["bitfinex","BTCUSD",1730339652881,1.22968416,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339652882,1.21668416,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339653116,1.22668416,72504.0,72503.0,0.002654]
["bitfinex","BTCUSD",1730339653327,1.23668416,72504.0,72503.0,0.003654]
["bitfinex","BTCUSD",1730339653554,1.22668416,72504.0,72503.0,0.002654]
["bitfinex","BTCUSD",1730339653721,1.24068416,72504.0,72503.0,0.003654]
["bitfinex","BTCUSD",1730339654132,1.22668416,72504.0,72503.0,0.002654]
["bitfinex","BTCUSD",1730339654470,1.24068416,72504.0,72503.0,0.002654]
["bitfinex","BTCUSD",1730339655252,1.23432044,72504.0,72503.0,0.001654]
["bitfinex","BTCUSD",1730339656025,1.27572433,72504.0,72503.0,1e-06]
["bitfinex","BTCUSD",1730339656239,1.44869058,72504.0,72503.0,1e-06]
["bitfinex","BTCUSD",1730339656660,0.352231,72500.0,72499.0,0.001654]
["bitfinex","BTCUSD",1730339656891,0.64969832,72500.0,72499.0,0.001654]
["bitfinex","BTCUSD",1730339657285,0.74839832,72500.0,72499.0,0.001654]
["bitfinex","BTCUSD",1730339658037,0.76239832,72500.0,72499.0,0.002654]
["bitfinex","BTCUSD",1730339658247,0.89885841,72500.0,72499.0,0.002654]
["bitfinex","BTCUSD",1730339658685,0.90985841,72500.0,72499.0,0.003654]
["bitfinex","BTCUSD",1730339659103,0.649944,72493.0,72492.0,0.0490678]
["bitfinex","BTCUSD",1730339659318,1.22490516,72493.0,72492.0,0.0490678]
["bitfinex","BTCUSD",1730339659534,0.249951,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339659734,0.57041832,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339660818,1.24941832,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339661234,1.25341832,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339661443,1.38987841,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339661850,1.39087841,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339662517,1.38587841,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339662736,1.41387841,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339663155,1.38587841,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339663358,1.39987841,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339663569,1.41387841,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339663772,1.39987841,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339664000,1.41387841,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339664205,1.23891216,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339664821,1.22491216,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339665137,1.23891216,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339666246,1.25291216,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339671097,1.11645207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339671248,0.86645207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339672857,0.76775207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339673513,0.68545207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339674730,0.67145207,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339675076,0.68545207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339675277,0.67145207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339675474,0.67145207,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339675725,0.65745207,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339675926,0.65745207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339675927,0.67145207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339676162,0.68745207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339676345,0.65945207,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339676720,0.68745207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339677771,0.82391216,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339680071,0.68745207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339681356,0.68545207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339682639,0.78636003,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339683469,0.78836003,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339685098,0.78636003,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339686133,0.78836003,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339686340,0.92482012,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339686784,0.78636003,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339687220,0.78836003,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339687425,0.86374269,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339689141,0.82989157,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339689558,0.72989157,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339689765,0.96635166,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339690605,0.86635166,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339690813,0.96635166,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339691630,0.82989157,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339692661,0.80689157,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339693035,0.72989157,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339693436,0.82989157,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339694329,0.72989157,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339694534,0.82989157,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339695363,0.96635166,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339696542,0.94335166,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339697087,0.96635166,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339698640,0.82989157,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339698892,0.82789157,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339699419,0.82989157,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339699607,0.82789157,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339701314,0.72698361,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339702542,0.34898361,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339702759,0.35398361,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339703549,0.33998361,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339703867,0.29845207,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339704074,0.31245207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339704416,0.29845207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339704624,0.29845207,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339705043,0.29845207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339705044,0.31245207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339710837,0.31445207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339711267,0.31245207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339712372,0.31445207,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339713044,0.58746819,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339713255,0.70126819,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339713464,0.71526819,72489.0,72488.0,0.002656]
["bitfinex","BTCUSD",1730339713668,0.78817615,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339713898,0.92846575,72489.0,72488.0,0.001656]
["bitfinex","BTCUSD",1730339714153,0.92846575,72489.0,72477.0,0.207821]
["bitfinex","BTCUSD",1730339714154,1.05298792,72478.0,72477.0,0.207821]
["bitfinex","BTCUSD",1730339714421,1.18948899,72478.0,72477.0,0.207821]
["bitfinex","BTCUSD",1730339714642,1.04993728,72478.0,72477.0,0.207821]
["bitfinex","BTCUSD",1730339714872,0.647991,72468.0,72467.0,0.207821]
["bitfinex","BTCUSD",1730339715100,0.78449207,72468.0,72467.0,0.207821]
["bitfinex","BTCUSD",1730339715319,0.78449207,72468.0,72467.0,0.21307896]
["bitfinex","BTCUSD",1730339715551,0.142995,72466.0,72465.0,0.082]
["bitfinex","BTCUSD",1730339715797,0.27949607,72466.0,72465.0,0.082]
["bitfinex","BTCUSD",1730339717012,0.28049607,72466.0,72465.0,0.085]
["bitfinex","BTCUSD",1730339717929,0.28149607,72466.0,72465.0,0.093]
["bitfinex","BTCUSD",1730339719333,0.27649607,72466.0,72465.0,0.093]
["bitfinex","BTCUSD",1730339720270,0.27649607,72466.0,72465.0,0.1871]
["bitfinex","BTCUSD",1730339720271,0.139995,72466.0,72465.0,0.1871]
["bitfinex","BTCUSD",1730339721848,0.002,72466.0,72465.0,0.1871]
["bitfinex","BTCUSD",1730339722306,0.002,72466.0,72465.0,0.19141886]
["bitfinex","BTCUSD",1730339722574,0.002,72466.0,72465.0,0.33700624]
["bitfinex","BTCUSD",1730339722816,0.52649607,72466.0,72465.0,0.19900924]
["bitfinex","BTCUSD",1730339723502,0.52649607,72466.0,72465.0,0.1871]
["bitfinex","BTCUSD",1730339725855,0.52649607,72466.0,72465.0,0.1923909]
["bitfinex","BTCUSD",1730339726116,0.78149607,72466.0,72465.0,0.0162909]
["bitfinex","BTCUSD",1730339726356,0.78149607,72466.0,72465.0,0.011]
["bitfinex","BTCUSD",1730339727081,0.78049607,72466.0,72465.0,0.003]
["bitfinex","BTCUSD",1730339727332,0.138005,72461.0,72460.0,0.001652]
["bitfinex","BTCUSD",1730339727558,0.27450607,72461.0,72460.0,0.001652]
["bitfinex","BTCUSD",1730339727777,0.27450607,72461.0,72460.0,0.00694598]
["bitfinex","BTCUSD",1730339729851,0.27450607,72461.0,72460.0,0.001652]
["bitfinex","BTCUSD",1730339730536,0.27450607,72461.0,72460.0,0.004652]
["bitfinex","BTCUSD",1730339731673,0.138005,72461.0,72460.0,0.004652]
["bitfinex","BTCUSD",1730339732064,0.138005,72461.0,72460.0,0.00913152]
["bitfinex","BTCUSD",1730339732291,0.138005,72461.0,72460.0,0.004652]
["bitfinex","BTCUSD",1730339732684,0.138005,72461.0,72460.0,0.00912798]
["bitfinex","BTCUSD",1730339733656,0.138005,72461.0,72460.0,0.00912798]
["bitfinex","BTCUSD",1730339734682,0.276002,72464.0,72460.0,0.00912798]
["bitfinex","BTCUSD",1730339734903,0.138004,72462.0,72460.0,0.00912798]
["bitfinex","BTCUSD",1730339735125,0.138005,72461.0,72460.0,0.00912798]
["bitfinex","BTCUSD",1730339735548,0.276002,72463.0,72460.0,0.00912798]
["bitfinex","BTCUSD",1730339735757,0.138003,72462.0,72460.0,0.00612798]
["bitfinex","BTCUSD",1730339736401,0.276002,72463.0,72460.0,0.00612798]
["bitfinex","BTCUSD",1730339736623,0.138005,72461.0,72460.0,0.00612798]
["bitfinex","BTCUSD",1730339737013,0.138005,72461.0,72460.0,0.00812798]
["bitfinex","BTCUSD",1730339737466,0.138005,72461.0,72460.0,0.00612798]
["bitfinex","BTCUSD",1730339737774,0.138005,72461.0,72460.0,0.00912798]
["bitfinex","BTCUSD",1730339738206,0.138005,72461.0,72460.0,0.0134472]
["bitfinex","BTCUSD",1730339739285,0.138005,72461.0,72460.0,0.0144472]
["bitfinex","BTCUSD",1730339739497,0.138005,72461.0,72460.0,0.0114472]
["bitfinex","BTCUSD",1730339739912,0.138005,72461.0,72460.0,0.0154472]
["bitfinex","BTCUSD",1730339740352,0.138005,72461.0,72460.0,0.02304219]
["bitfinex","BTCUSD",1730339741491,0.138005,72461.0,72460.0,0.01544719]
["bitfinex","BTCUSD",1730339741735,0.138005,72461.0,72460.0,0.02304681]
["bitfinex","BTCUSD",1730339743682,0.138005,72461.0,72460.0,0.02305195]
["bitfinex","BTCUSD",1730339744765,0.27950607,72461.0,72460.0,0.02305195]
["bitfinex","BTCUSD",1730339745202,0.27950607,72461.0,72460.0,0.01857597]
["bitfinex","BTCUSD",1730339745420,0.27950607,72461.0,72460.0,0.01097121]
["bitfinex","BTCUSD",1730339745632,0.27950607,72461.0,72460.0,0.01857642]
["bitfinex","BTCUSD",1730339745867,0.27950607,72461.0,72460.0,0.01457642]
["bitfinex","BTCUSD",1730339746092,0.27950607,72461.0,72460.0,0.01657642]
["bitfinex","BTCUSD",1730339746306,0.27450607,72461.0,72460.0,0.01657642]
["bitfinex","BTCUSD",1730339748917,0.41596616,72461.0,72460.0,0.01657642]
["bitfinex","BTCUSD",1730339749147,0.46461403,72461.0,72460.0,0.00897121]
["bitfinex","BTCUSD",1730339749593,0.46461403,72461.0,72460.0,0.004652]
["bitfinex","BTCUSD",1730339750031,0.46461403,72461.0,72460.0,0.001652]
["bitfinex","BTCUSD",1730339750281,0.46861403,72461.0,72460.0,0.001652]
["bitfinex","BTCUSD",1730339751412,0.47561403,72461.0,72460.0,0.001652]
["bitfinex","BTCUSD",1730339759035,0.39641403,72461.0,72460.0,0.001652]
["bitfinex","BTCUSD",1730339759901,0.29550607,72461.0,72460.0,0.001652]
["bitfinex","BTCUSD",1730339761828,0.28550607,72461.0,72460.0,0.001652]
["bitfinex","BTCUSD",1730339762035,0.28550607,72461.0,72460.0,0.00616439]
["bitfinex","BTCUSD",1730339762445,0.28550607,72461.0,72460.0,0.01048386]
["bitfinex","BTCUSD",1730339762675,0.27850607,72461.0,72460.0,0.00597147]
["bitfinex","BTCUSD",1730339762859,0.27450607,72461.0,72460.0,0.00597147]
["bitfinex","BTCUSD",1730339763063,0.28150607,72461.0,72460.0,0.00597147]
["bitfinex","BTCUSD",1730339763265,0.27450607,72461.0,72460.0,0.00797147]
["bitfinex","BTCUSD",1730339763675,0.27550607,72461.0,72460.0,0.00797147]
["bitfinex","BTCUSD",1730339764323,0.27550607,72461.0,72460.0,0.01248386]
["bitfinex","BTCUSD",1730339764948,0.27550607,72461.0,72460.0,0.01248382]
["bitfinex","BTCUSD",1730339765164,0.27550607,72461.0,72460.0,0.00797143]
["bitfinex","BTCUSD",1730339767880,0.13750107,72461.0,72460.0,0.00797143]
["bitfinex","BTCUSD",1730339768103,0.001,72461.0,72460.0,0.21579243]
["bitfinex","BTCUSD",1730339768322,0.001,72461.0,72460.0,0.54956053]
["bitfinex","BTCUSD",1730339768531,0.001,72461.0,72460.0,0.33897946]
["bitfinex","BTCUSD",1730339768751,0.001,72461.0,72460.0,0.35804311]
["bitfinex","BTCUSD",1730339769197,0.001,72461.0,72460.0,0.47448673]
["bitfinex","BTCUSD",1730339769414,0.001,72461.0,72460.0,0.46845837]
["bitfinex","BTCUSD",1730339769636,0.137983,72473.0,72469.0,0.1809]
["bitfinex","BTCUSD",1730339769843,0.27448407,72473.0,72470.0,0.01450731]
["bitfinex","BTCUSD",1730339770048,0.27448407,72473.0,72471.0,0.00759655]
["bitfinex","BTCUSD",1730339770296,0.27448407,72473.0,72472.0,0.00759655]
["bitfinex","BTCUSD",1730339770756,0.27448407,72473.0,72472.0,0.01208556]
["bitfinex","BTCUSD",1730339772145,0.27948307,72473.0,72472.0,0.01208556]
["bitfinex","BTCUSD",1730339772361,0.38039103,72473.0,72472.0,0.00448901]
["bitfinex","BTCUSD",1730339772597,0.38039103,72473.0,72465.0,0.0791]
["bitfinex","BTCUSD",1730339772598,0.137994,72467.0,72466.0,0.01904441]
["bitfinex","BTCUSD",1730339772835,0.275983,72469.0,72466.0,0.01904441]
["bitfinex","BTCUSD",1730339772836,0.275983,72469.0,72466.0,0.02662833]
["bitfinex","BTCUSD",1730339773068,0.137991,72468.0,72467.0,0.01449348]
["bitfinex","BTCUSD",1730339773301,0.275973,72471.0,72467.0,0.00758392]
["bitfinex","BTCUSD",1730339773509,0.27449007,72470.0,72468.0,0.00758392]
["bitfinex","BTCUSD",1730339773710,0.27449007,72470.0,72469.0,0.00758392]
["bitfinex","BTCUSD",1730339775402,0.13650107,72470.0,72469.0,0.00858171]
["bitfinex","BTCUSD",1730339775609,0.27448907,72470.0,72469.0,0.001]
["bitfinex","BTCUSD",1730339776478,0.27448907,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730339781908,0.27448907,72470.0,72469.0,0.00848266]
["bitfinex","BTCUSD",1730339782076,0.27448907,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730339782287,0.27448907,72470.0,72469.0,0.00848266]
["bitfinex","BTCUSD",1730339782489,0.27448907,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730339782756,0.27448907,72470.0,72469.0,0.00848266]
["bitfinex","BTCUSD",1730339782963,0.27448907,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730339783166,0.27448907,72470.0,72469.0,0.00848266]
["bitfinex","BTCUSD",1730339783369,0.27448907,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730339783568,0.27448907,72470.0,72469.0,0.00848266]
["bitfinex","BTCUSD",1730339783779,0.27448907,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730339783992,0.27448907,72470.0,72469.0,0.00848266]
["bitfinex","BTCUSD",1730339784204,0.27448907,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730339784424,0.27448907,72470.0,72469.0,0.00848266]
["bitfinex","BTCUSD",1730339784647,0.27448907,72470.0,72469.0,0.004]
["bitfinex","BTCUSD",1730339785066,0.27448907,72470.0,72469.0,0.00848266]
["bitfinex","BTCUSD",1730339786094,0.27614307,72470.0,72469.0,0.00848266]
["bitfinex","BTCUSD",1730339786523,0.27614307,72470.0,72469.0,0.01280128]
["bitfinex","BTCUSD",1730339787242,0.27614307,72470.0,72469.0,0.02038602]
["bitfinex","BTCUSD",1730339788560,0.001654,72470.0,72469.0,0.02038602]
["bitfinex","BTCUSD",1730339788765,0.001654,72470.0,72469.0,0.25367602]
["bitfinex","BTCUSD",1730339789693,0.001654,72470.0,72469.0,0.25067602]
["bitfinex","BTCUSD",1730339789920,0.001654,72470.0,72469.0,0.24177266]
["bitfinex","BTCUSD",1730339790121,0.001654,72470.0,72469.0,0.27272945]
["bitfinex","BTCUSD",1730339791358,0.001654,72470.0,72469.0,0.27172945]
["bitfinex","BTCUSD",1730339791815,0.001654,72470.0,72469.0,0.27372945]
["bitfinex","BTCUSD",1730339792021,0.001654,72470.0,72469.0,0.13573945]
["bitfinex","BTCUSD",1730339792231,0.001654,72470.0,72469.0,0.11668887]
["bitfinex","BTCUSD",1730339792432,0.139642,72470.0,72469.0,0.11668887]
["bitfinex","BTCUSD",1730339793240,0.139642,72470.0,72469.0,0.12883633]
["bitfinex","BTCUSD",1730339794068,0.139642,72470.0,72469.0,0.12883644]
["bitfinex","BTCUSD",1730339795862,0.001654,72470.0,72469.0,0.12883644]
["bitfinex","BTCUSD",1730339796067,0.139642,72470.0,72469.0,0.12883644]
["bitfinex","BTCUSD",1730339796435,0.001654,72470.0,72469.0,0.12883644]
["bitfinex","BTCUSD",1730339797059,0.001654,72470.0,72469.0,0.26682644]
["bitfinex","BTCUSD",1730339797538,0.001654,72470.0,72469.0,0.12883644]
["bitfinex","BTCUSD",1730339798213,0.001654,72470.0,72469.0,0.28203328]
["bitfinex","BTCUSD",1730339800500,0.001654,72470.0,72469.0,0.26682644]
["bitfinex","BTCUSD",1730339800733,0.001654,72470.0,72469.0,0.28203237]
["bitfinex","BTCUSD",1730339803740,0.001654,72470.0,72469.0,0.14404237]
["bitfinex","BTCUSD",1730339803944,0.001654,72470.0,72469.0,0.28203237]
["bitfinex","BTCUSD",1730339805021,0.001654,72470.0,72469.0,0.14404237]
["bitfinex","BTCUSD",1730339805863,0.001654,72470.0,72469.0,0.14403841]
["bitfinex","BTCUSD",1730339806060,0.001654,72470.0,72469.0,0.14403638]
["bitfinex","BTCUSD",1730339807793,0.001654,72470.0,72469.0,0.28202638]
["bitfinex","BTCUSD",1730339808000,0.001654,72470.0,72469.0,0.14403638]
["bitfinex","BTCUSD",1730339808764,0.001654,72470.0,72469.0,0.12883644]
["bitfinex","BTCUSD",1730339809351,0.001654,72470.0,72469.0,0.144037]
["bitfinex","BTCUSD",1730339810606,0.001654,72470.0,72469.0,0.282027]
["bitfinex","BTCUSD",1730339810813,0.001654,72470.0,72469.0,0.144037]
["bitfinex","BTCUSD",1730339811833,0.001654,72470.0,72469.0,0.14407275]
["bitfinex","BTCUSD",1730339813498,0.001654,72470.0,72469.0,0.14407562]
["bitfinex","BTCUSD",1730339813718,0.001654,72470.0,72469.0,0.14407576]
["bitfinex","BTCUSD",1730339813903,0.139642,72470.0,72469.0,0.14407576]
["bitfinex","BTCUSD",1730339814623,0.001654,72470.0,72469.0,0.14407576]
["bitfinex","BTCUSD",1730339814862,0.001654,72470.0,72469.0,0.20611333]
["bitfinex","BTCUSD",1730339815055,0.27614307,72470.0,72469.0,0.0956046]
["bitfinex","BTCUSD",1730339815262,0.001654,72470.0,72469.0,0.21382861]
["bitfinex","BTCUSD",1730339815396,0.001654,72470.0,72469.0,0.35967064]
["bitfinex","BTCUSD",1730339815805,0.001656,72488.0,72469.0,0.35967064]
["bitfinex","BTCUSD",1730339815806,0.001656,72488.0,72471.0,0.1752]
["bitfinex","BTCUSD",1730339816018,0.001656,72488.0,72469.0,0.18728151]
["bitfinex","BTCUSD",1730339816019,0.001656,72488.0,72487.0,0.41406296]
["bitfinex","BTCUSD",1730339816230,0.001656,72488.0,72487.0,0.55603807]
["bitfinex","BTCUSD",1730339816456,0.001656,72488.0,72487.0,0.55791991]
["bitfinex","BTCUSD",1730339817014,0.001656,72488.0,72487.0,0.74112461]
["bitfinex","BTCUSD",1730339817219,0.001656,72488.0,72487.0,0.56153124]
["bitfinex","BTCUSD",1730339817462,0.001656,72488.0,72487.0,0.66653124]
["bitfinex","BTCUSD",1730339817663,0.002656,72488.0,72487.0,0.56562328]
["bitfinex","BTCUSD",1730339817862,0.005656,72488.0,72487.0,0.56562328]
["bitfinex","BTCUSD",1730339818080,0.002656,72488.0,72487.0,0.56562328]
["bitfinex","BTCUSD",1730339818282,0.001656,72488.0,72487.0,0.56562328]
["bitfinex","BTCUSD",1730339818686,0.002656,72488.0,72487.0,0.57845668]
["bitfinex","BTCUSD",1730339818886,0.003656,72488.0,72487.0,0.58545668]
["bitfinex","BTCUSD",1730339819141,0.003656,72488.0,72487.0,0.55731997]
["bitfinex","BTCUSD",1730339819142,0.002656,72488.0,72487.0,0.55731997]
["bitfinex","BTCUSD",1730339819464,0.003656,72488.0,72487.0,0.67414336]
["bitfinex","BTCUSD",1730339819673,0.003656,72488.0,72487.0,0.57131997]
["bitfinex","BTCUSD",1730339819838,0.002656,72488.0,72487.0,0.66714336]
["bitfinex","BTCUSD",1730339820314,0.002656,72488.0,72487.0,0.56431997]
["bitfinex","BTCUSD",1730339820521,0.002656,72488.0,72487.0,0.6243725]
["bitfinex","BTCUSD",1730339821156,0.003656,72488.0,72487.0,0.6313725]
["bitfinex","BTCUSD",1730339821386,0.003656,72488.0,72487.0,0.68543039]
["bitfinex","BTCUSD",1730339821592,0.003656,72488.0,72487.0,0.69299118]
["bitfinex","BTCUSD",1730339822210,0.003656,72488.0,72487.0,0.67241268]
["bitfinex","BTCUSD",1730339822438,0.003656,72488.0,72487.0,0.6313549]
["bitfinex","BTCUSD",1730339823103,0.003656,72488.0,72487.0,0.6263549]
["bitfinex","BTCUSD",1730339823315,0.003656,72488.0,72487.0,0.6313549]
["bitfinex","BTCUSD",1730339824003,0.003656,72488.0,72487.0,0.63133046]
["bitfinex","BTCUSD",1730339824743,0.003656,72488.0,72487.0,0.62632515]
["bitfinex","BTCUSD",1730339824983,0.003656,72488.0,72487.0,0.63132293]
["bitfinex","BTCUSD",1730339825437,0.003656,72488.0,72487.0,0.61924359]
["bitfinex","BTCUSD",1730339825923,0.003656,72488.0,72487.0,0.63332293]
["bitfinex","BTCUSD",1730339826139,0.002656,72488.0,72487.0,0.61224359]
["bitfinex","BTCUSD",1730339826341,0.003656,72488.0,72487.0,0.61924359]
["bitfinex","BTCUSD",1730339826828,0.002656,72488.0,72487.0,0.60524359]
["bitfinex","BTCUSD",1730339827171,0.003656,72488.0,72487.0,0.61924359]
["bitfinex","BTCUSD",1730339827561,0.001656,72488.0,72487.0,0.59824359]
["bitfinex","BTCUSD",1730339827959,0.003656,72488.0,72487.0,0.61824359]
["bitfinex","BTCUSD",1730339828158,0.003656,72488.0,72487.0,0.61823986]
["bitfinex","BTCUSD",1730339828358,0.003656,72488.0,72487.0,0.51823986]
["bitfinex","BTCUSD",1730339828566,0.003656,72488.0,72487.0,0.61823986]
["bitfinex","BTCUSD",1730339830840,0.002656,72488.0,72487.0,0.60423986]
["bitfinex","BTCUSD",1730339831239,0.002656,72488.0,72487.0,0.61223986]
["bitfinex","BTCUSD",1730339831478,0.003656,72488.0,72487.0,0.61823986]
["bitfinex","BTCUSD",1730339831702,0.003656,72488.0,72487.0,0.6106944]
["bitfinex","BTCUSD",1730339831856,0.003656,72488.0,72487.0,0.61823832]
["bitfinex","BTCUSD",1730339832243,0.003656,72488.0,72487.0,0.63030922]
["bitfinex","BTCUSD",1730339832443,0.003656,72488.0,72487.0,0.61823832]
["bitfinex","BTCUSD",1730339832676,0.003656,72488.0,72487.0,0.63030922]
["bitfinex","BTCUSD",1730339832898,0.003656,72488.0,72487.0,0.61823832]
["bitfinex","BTCUSD",1730339833099,0.003656,72488.0,72487.0,0.63030922]
["bitfinex","BTCUSD",1730339833298,0.003656,72488.0,72487.0,0.28207783]
["bitfinex","BTCUSD",1730339833497,0.003656,72488.0,72487.0,0.29414873]
["bitfinex","BTCUSD",1730339833955,0.003656,72488.0,72487.0,0.45797783]
["bitfinex","BTCUSD",1730339834158,0.003656,72488.0,72487.0,0.51105141]
["bitfinex","BTCUSD",1730339835173,0.003656,72488.0,72487.0,0.445434]
["bitfinex","BTCUSD",1730339835376,0.003656,72488.0,72487.0,0.4700553]
["bitfinex","BTCUSD",1730339835585,0.003656,72488.0,72487.0,0.4710553]
["bitfinex","BTCUSD",1730339835790,0.003656,72488.0,72487.0,0.53355932]
["bitfinex","BTCUSD",1730339836410,0.003656,72488.0,72487.0,0.53155932]
["bitfinex","BTCUSD",1730339836634,0.003656,72488.0,72487.0,0.52655932]
["bitfinex","BTCUSD",1730339836837,0.003656,72488.0,72487.0,0.4700553]
["bitfinex","BTCUSD",1730339837059,0.003656,72488.0,72487.0,0.4720553]
["bitfinex","BTCUSD",1730339837266,0.003656,72488.0,72487.0,0.4700553]
["bitfinex","BTCUSD",1730339838307,0.003656,72488.0,72487.0,0.3650553]
["bitfinex","BTCUSD",1730339838492,0.003656,72488.0,72487.0,0.24721708]
["bitfinex","BTCUSD",1730339838930,0.003656,72488.0,72487.0,0.18554397]
["bitfinex","BTCUSD",1730339839139,0.003656,72488.0,72487.0,0.26777478]
["bitfinex","BTCUSD",1730339839969,0.003656,72488.0,72487.0,0.17346908]
["bitfinex","BTCUSD",1730339840199,0.003656,72488.0,72487.0,0.18554397]
["bitfinex","BTCUSD",1730339840407,0.003656,72488.0,72487.0,0.17346908]
["bitfinex","BTCUSD",1730339840798,0.003656,72488.0,72487.0,0.17348315]
["bitfinex","BTCUSD",1730339841206,0.003656,72488.0,72487.0,0.2762583]
["bitfinex","BTCUSD",1730339841409,0.003656,72488.0,72487.0,0.17348575]
["bitfinex","BTCUSD",1730339841653,0.003656,72488.0,72487.0,0.18558689]
["bitfinex","BTCUSD",1730339841868,0.003656,72488.0,72487.0,0.18558586]
["bitfinex","BTCUSD",1730339844209,0.003656,72488.0,72487.0,0.04763086]
["bitfinex","BTCUSD",1730339844445,0.93391956,72488.0,72487.0,0.00357587]
["bitfinex","BTCUSD",1730339844648,1.03391956,72488.0,72487.0,0.00357587]
["bitfinex","BTCUSD",1730339844854,0.99417056,72488.0,72487.0,0.00357587]
["bitfinex","BTCUSD",1730339845057,0.99417056,72488.0,72479.0,0.207821]
["bitfinex","BTCUSD",1730339845058,0.725269,72480.0,72479.0,0.207821]
["bitfinex","BTCUSD",1730339845277,1.02273056,72480.0,72479.0,0.207821]
["bitfinex","BTCUSD",1730339845490,0.005,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339845701,0.27948707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339845919,0.27948707,72471.0,72470.0,0.00428048]
["bitfinex","BTCUSD",1730339846138,0.27948707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339847487,0.28048707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339849157,0.28148707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339849776,0.53148707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339851864,0.002,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339852078,0.002,72471.0,72470.0,0.138815]
["bitfinex","BTCUSD",1730339852285,0.002,72471.0,72470.0,0.14510553]
["bitfinex","BTCUSD",1730339852602,0.001,72471.0,72470.0,0.14510553]
["bitfinex","BTCUSD",1730339852801,0.001,72471.0,72470.0,0.39051516]
["bitfinex","BTCUSD",1730339853009,0.001656,72488.0,72487.0,0.137955]
["bitfinex","BTCUSD",1730339853402,0.001656,72488.0,72487.0,0.14147379]
["bitfinex","BTCUSD",1730339854234,0.001656,72488.0,72487.0,0.14447379]
["bitfinex","BTCUSD",1730339854436,0.001656,72488.0,72487.0,0.00651879]
["bitfinex","BTCUSD",1730339854644,0.139609,72488.0,72487.0,0.00651879]
["bitfinex","BTCUSD",1730339855095,0.139609,72488.0,72487.0,0.003]
["bitfinex","BTCUSD",1730339855528,0.139609,72488.0,72487.0,0.01050022]
["bitfinex","BTCUSD",1730339856415,0.139609,72488.0,72487.0,0.00750022]
["bitfinex","BTCUSD",1730339856625,0.137974,72478.0,72475.0,0.207821]
["bitfinex","BTCUSD",1730339856837,0.137973,72478.0,72476.0,0.0043178]
["bitfinex","BTCUSD",1730339857070,0.16096049,72479.0,72476.0,0.00350654]
["bitfinex","BTCUSD",1730339857071,0.275949,72477.0,72476.0,0.00350654]
["bitfinex","BTCUSD",1730339857285,0.137974,72477.0,72476.0,0.00350654]
["bitfinex","BTCUSD",1730339857515,0.137974,72477.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339857516,0.275945,72478.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339857734,0.29746156,72479.0,72471.0,0.00431808]
["bitfinex","BTCUSD",1730339857735,0.275949,72477.0,72471.0,0.00431808]
["bitfinex","BTCUSD",1730339857953,0.275949,72477.0,72471.0,0.00350915]
["bitfinex","BTCUSD",1730339857954,0.13798,72474.0,72471.0,0.00350915]
["bitfinex","BTCUSD",1730339858166,0.137979,72475.0,72471.0,0.14149415]
["bitfinex","BTCUSD",1730339858385,0.137983,72473.0,72471.0,0.00350915]
["bitfinex","BTCUSD",1730339858885,0.13650107,72473.0,72471.0,0.00350915]
["bitfinex","BTCUSD",1730339859106,0.137984,72472.0,72471.0,0.00350915]
["bitfinex","BTCUSD",1730339859346,0.137986,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339860937,0.137986,72471.0,72470.0,0.01333667]
["bitfinex","BTCUSD",1730339861168,0.137986,72471.0,72470.0,0.009827]
["bitfinex","BTCUSD",1730339861388,0.137986,72471.0,72470.0,0.01333667]
["bitfinex","BTCUSD",1730339862121,0.27448407,72473.0,72470.0,0.01333667]
["bitfinex","BTCUSD",1730339862360,0.13650107,72473.0,72470.0,0.01333667]
["bitfinex","BTCUSD",1730339862590,0.137986,72471.0,72470.0,0.01333667]
["bitfinex","BTCUSD",1730339863090,0.137986,72471.0,72470.0,0.00933667]
["bitfinex","BTCUSD",1730339863308,0.27448407,72473.0,72470.0,0.00433667]
["bitfinex","BTCUSD",1730339863535,0.137985,72472.0,72470.0,0.00833667]
["bitfinex","BTCUSD",1730339863770,0.137985,72472.0,72470.0,0.00433667]
["bitfinex","BTCUSD",1730339863998,0.137985,72472.0,72470.0,0.00833667]
["bitfinex","BTCUSD",1730339864195,0.137985,72472.0,72470.0,0.01433667]
["bitfinex","BTCUSD",1730339864672,0.137986,72471.0,72470.0,0.01433667]
["bitfinex","BTCUSD",1730339865123,0.137984,72472.0,72470.0,0.01033667]
["bitfinex","BTCUSD",1730339865354,0.137984,72472.0,72470.0,0.00933667]
["bitfinex","BTCUSD",1730339866258,0.137984,72472.0,72470.0,0.01433667]
["bitfinex","BTCUSD",1730339866465,0.13650107,72473.0,72470.0,0.01433667]
["bitfinex","BTCUSD",1730339866698,0.27448307,72473.0,72470.0,0.00933667]
["bitfinex","BTCUSD",1730339867174,0.27448307,72473.0,72470.0,0.01433667]
["bitfinex","BTCUSD",1730339868344,0.27448307,72473.0,72470.0,0.00433667]
["bitfinex","BTCUSD",1730339868345,0.88504649,72471.0,72470.0,0.00433667]
["bitfinex","BTCUSD",1730339868562,1.02154756,72471.0,72470.0,0.004827]
["bitfinex","BTCUSD",1730339868790,1.02154756,72471.0,72470.0,0.008827]
["bitfinex","BTCUSD",1730339869018,1.02154756,72471.0,72470.0,0.004827]
["bitfinex","BTCUSD",1730339869264,1.02154756,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339869496,0.86058707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339869935,0.77948707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339870157,0.78048707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339870360,0.78248707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339872032,0.78748707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339882752,0.53248707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339886591,0.78748707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339886796,0.86898707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339892433,0.78248707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339893098,0.53248707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339896354,0.53748707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339896564,0.99632433,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339896764,1.09632433,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339897167,1.12132433,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339897369,0.99578707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339898147,0.99378707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339902738,1.15674756,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339903354,0.99578707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339903551,1.15674756,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339903758,1.33477631,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339904244,1.17381582,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339904847,1.17381582,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339904848,1.16781582,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339905191,1.17881582,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339905378,1.04235573,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339905560,1.04235573,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339905561,1.04035573,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339905758,1.05035573,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339905961,1.01578707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339906636,1.00878707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339906833,1.01578707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339908570,0.91448707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339909446,0.90948707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339909653,0.91448707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339909872,0.90948707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339910105,0.80948707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339910551,0.03,72471.0,72470.0,0.37767549]
["bitfinex","BTCUSD",1730339910985,0.03,72471.0,72470.0,0.22048359]
["bitfinex","BTCUSD",1730339911630,0.007,72471.0,72470.0,0.21948359]
["bitfinex","BTCUSD",1730339911834,0.137982,72473.0,72470.0,0.08049559]
["bitfinex","BTCUSD",1730339912341,0.005,72471.0,72470.0,0.08049559]
["bitfinex","BTCUSD",1730339912722,0.137982,72473.0,72470.0,0.08049559]
["bitfinex","BTCUSD",1730339912899,0.137981,72474.0,72470.0,0.21848259]
["bitfinex","BTCUSD",1730339913104,0.138982,72473.0,72470.0,0.08049559]
["bitfinex","BTCUSD",1730339913505,0.137982,72473.0,72470.0,0.08049559]
["bitfinex","BTCUSD",1730339914222,0.139982,72473.0,72470.0,0.08049559]
["bitfinex","BTCUSD",1730339914424,0.002,72473.0,72470.0,0.21848259]
["bitfinex","BTCUSD",1730339914625,0.002,72473.0,72470.0,0.35646859]
["bitfinex","BTCUSD",1730339914800,0.002,72473.0,72470.0,0.21848159]
["bitfinex","BTCUSD",1730339915000,0.002,72473.0,72472.0,0.137984]
["bitfinex","BTCUSD",1730339915200,0.003,72473.0,72472.0,0.00376736]
["bitfinex","BTCUSD",1730339915403,0.003,72473.0,72472.0,0.00376281]
["bitfinex","BTCUSD",1730339915681,0.003,72473.0,72472.0,0.14174681]
["bitfinex","BTCUSD",1730339916105,0.002,72473.0,72472.0,0.14921877]
["bitfinex","BTCUSD",1730339916278,0.003,72473.0,72472.0,0.14094681]
["bitfinex","BTCUSD",1730339916437,0.003,72473.0,72472.0,0.14162985]
["bitfinex","BTCUSD",1730339916632,0.001,72473.0,72472.0,0.15195931]
["bitfinex","BTCUSD",1730339916832,0.001,72473.0,72472.0,0.15185931]
["bitfinex","BTCUSD",1730339917114,0.003,72473.0,72472.0,0.15185931]
["bitfinex","BTCUSD",1730339917320,0.003,72473.0,72472.0,0.14428926]
["bitfinex","BTCUSD",1730339918701,0.003,72473.0,72472.0,0.14152985]
["bitfinex","BTCUSD",1730339921459,0.001,72473.0,72472.0,0.14152985]
["bitfinex","BTCUSD",1730339921650,0.137974,72478.0,72473.0,0.137982]
["bitfinex","BTCUSD",1730339922139,0.137974,72478.0,72474.0,0.00363553]
["bitfinex","BTCUSD",1730339922557,0.13797,72480.0,72475.0,0.275957]
["bitfinex","BTCUSD",1730339922690,0.137971,72479.0,72475.0,0.137978]
["bitfinex","BTCUSD",1730339922898,0.138973,72478.0,72476.0,0.0036343]
["bitfinex","BTCUSD",1730339923283,0.138973,72478.0,72473.0,0.13798]
["bitfinex","BTCUSD",1730339923488,0.138973,72478.0,72477.0,0.00363368]
["bitfinex","BTCUSD",1730339923687,0.138973,72478.0,72474.0,0.13798]
["bitfinex","BTCUSD",1730339924164,0.137973,72478.0,72475.0,0.00363491]
["bitfinex","BTCUSD",1730339924932,0.139973,72478.0,72475.0,0.00363491]
["bitfinex","BTCUSD",1730339925317,0.001,72478.0,72475.0,0.14161091]
["bitfinex","BTCUSD",1730339925485,0.003,72478.0,72476.0,0.137975]
["bitfinex","BTCUSD",1730339925810,0.002,72478.0,72477.0,0.00363368]
["bitfinex","BTCUSD",1730339925938,0.002,72478.0,72477.0,0.14160768]
["bitfinex","BTCUSD",1730339926142,0.003,72478.0,72477.0,0.00363368]
["bitfinex","BTCUSD",1730339926351,0.003,72478.0,72475.0,0.137977]
["bitfinex","BTCUSD",1730339926558,0.003,72478.0,72476.0,0.0036343]
["bitfinex","BTCUSD",1730339926932,0.140973,72478.0,72476.0,0.0036343]
["bitfinex","BTCUSD",1730339927192,0.140973,72478.0,72474.0,0.29894049]
["bitfinex","BTCUSD",1730339927523,0.002,72478.0,72475.0,0.14159025]
["bitfinex","BTCUSD",1730339927738,0.001,72478.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730339927942,0.001,72478.0,72476.0,0.137975]
["bitfinex","BTCUSD",1730339928150,0.001,72478.0,72477.0,0.14158601]
["bitfinex","BTCUSD",1730339928151,0.002,72478.0,72477.0,0.14158601]
["bitfinex","BTCUSD",1730339928539,0.001,72478.0,72477.0,0.00361201]
["bitfinex","BTCUSD",1730339928884,0.137969,72480.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730339929107,0.137969,72480.0,72477.0,0.00361201]
["bitfinex","BTCUSD",1730339929305,0.003,72478.0,72477.0,0.00361201]
["bitfinex","BTCUSD",1730339929507,0.003,72478.0,72477.0,0.14158601]
["bitfinex","BTCUSD",1730339929750,0.001,72478.0,72477.0,0.137974]
["bitfinex","BTCUSD",1730339929923,0.53047307,72478.0,72477.0,0.00361201]
["bitfinex","BTCUSD",1730339930306,0.137986,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339930502,0.27448707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339931519,0.27448707,72471.0,72470.0,0.005827]
["bitfinex","BTCUSD",1730339931756,0.27448707,72471.0,72470.0,0.011827]
["bitfinex","BTCUSD",1730339932840,0.27448707,72471.0,72470.0,0.006827]
["bitfinex","BTCUSD",1730339933214,0.137986,72471.0,72470.0,0.006827]
["bitfinex","BTCUSD",1730339933432,0.137986,72471.0,72470.0,0.00442196]
["bitfinex","BTCUSD",1730339933631,0.137984,72472.0,72470.0,0.00942196]
["bitfinex","BTCUSD",1730339933833,0.27448507,72472.0,72470.0,0.00942196]
["bitfinex","BTCUSD",1730339934410,0.27448507,72472.0,72470.0,0.01342196]
["bitfinex","BTCUSD",1730339934667,0.137986,72471.0,72470.0,0.00442196]
["bitfinex","BTCUSD",1730339934882,0.137986,72471.0,72470.0,0.00842196]
["bitfinex","BTCUSD",1730339935095,0.137986,72471.0,72470.0,0.01142196]
["bitfinex","BTCUSD",1730339935712,0.137986,72471.0,72470.0,0.004827]
["bitfinex","BTCUSD",1730339936117,0.137986,72471.0,72470.0,0.008827]
["bitfinex","BTCUSD",1730339936721,0.38712838,72471.0,72470.0,0.008827]
["bitfinex","BTCUSD",1730339936856,0.27948707,72471.0,72470.0,0.004827]
["bitfinex","BTCUSD",1730339937270,0.27948707,72471.0,72470.0,0.009827]
["bitfinex","BTCUSD",1730339937886,0.27948707,72471.0,72470.0,0.004827]
["bitfinex","BTCUSD",1730339937887,0.137986,72471.0,72470.0,0.004827]
["bitfinex","BTCUSD",1730339938082,0.137986,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339938238,0.146986,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339938446,0.146986,72471.0,72470.0,0.00542196]
["bitfinex","BTCUSD",1730339938648,0.143986,72471.0,72470.0,0.00542196]
["bitfinex","BTCUSD",1730339938848,0.144986,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339939428,0.28148707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339940026,0.28148707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339940027,0.27548707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339940241,0.28048707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339940445,0.27548707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339947251,0.28048707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339947427,0.46138707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339947812,0.46338707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339951441,0.49138707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339952742,0.49638707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339952947,0.51038707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339953298,0.50238707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339953525,0.50838707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339954095,0.49438707,72471.0,72470.0,0.001827]
["bitfinex","BTCUSD",1730339954519,0.50838707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339956206,0.51038707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339958500,0.50838707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339959114,0.51038707,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339960601,0.80957549,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339961356,0.83119996,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339961883,0.96766005,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339962573,0.76847163,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339962815,0.85128781,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339963275,0.80996727,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339963506,0.85126566,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339963732,0.851266,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339965123,0.80996727,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339966007,0.851266,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339966452,0.80996727,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339967624,1.01221005,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339967849,0.80996727,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339968087,0.97441137,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339968520,0.81345088,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339968748,0.97441137,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339968971,0.67699079,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339970432,0.67350718,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339973368,0.78188947,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339973583,0.69911154,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339974867,0.70111154,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339977353,0.74263045,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339979367,0.74063045,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339982651,0.84159045,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339982879,0.84359045,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339983773,0.74063045,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339984060,0.56611154,72471.0,72470.0,0.002827]
["bitfinex","BTCUSD",1730339984309,0.29448707,72471.0,72470.0,0.101627]
["bitfinex","BTCUSD",1730339984801,0.28848707,72471.0,72470.0,0.176827]
["bitfinex","BTCUSD",1730339985028,0.27948707,72471.0,72470.0,0.176827]
["bitfinex","BTCUSD",1730339985261,0.29348707,72471.0,72470.0,0.177827]
["bitfinex","BTCUSD",1730339985478,0.28848707,72471.0,72470.0,0.176827]
["bitfinex","BTCUSD",1730339985896,0.29248707,72471.0,72470.0,0.176827]
["bitfinex","BTCUSD",1730339986520,0.27848707,72471.0,72470.0,0.175827]
["bitfinex","BTCUSD",1730339987265,0.28348707,72471.0,72470.0,0.175827]
["bitfinex","BTCUSD",1730339988491,0.28848707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339996380,0.29048707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339997036,0.41648707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730339997268,0.41848707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730340000331,0.41648707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730340003754,0.39348707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730340004898,0.38848707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730340005421,0.38348707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730340005649,0.28348707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730340010775,0.28348707,72471.0,72470.0,0.098627]
["bitfinex","BTCUSD",1730340017106,0.28348707,72471.0,72470.0,0.10212976]
["bitfinex","BTCUSD",1730340017330,0.28348707,72471.0,72470.0,0.098627]
["bitfinex","BTCUSD",1730340019920,0.28348707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730340022339,0.28348707,72471.0,72470.0,0.00431552]
["bitfinex","BTCUSD",1730340022549,0.28348707,72471.0,72470.0,0.000827]
["bitfinex","BTCUSD",1730340022752,0.28348707,72471.0,72470.0,0.09921713]
["bitfinex","BTCUSD",1730340022956,0.28348707,72471.0,72470.0,0.095727]
["bitfinex","BTCUSD",1730340023194,0.28348707,72471.0,72470.0,0.09921713]
["bitfinex","BTCUSD",1730340025074,0.28348707,72471.0,72470.0,0.095727]
["bitfinex","BTCUSD",1730340025277,0.28348707,72471.0,72470.0,0.09921713]
["bitfinex","BTCUSD",1730340026552,0.14550107,72471.0,72470.0,0.09921713]
["bitfinex","BTCUSD",1730340026816,0.009,72471.0,72470.0,0.31550513]
["bitfinex","BTCUSD",1730340027222,0.009,72471.0,72470.0,0.32307289]
["bitfinex","BTCUSD",1730340027645,0.009,72471.0,72470.0,0.32307123]
["bitfinex","BTCUSD",1730340027856,0.009,72471.0,72470.0,0.31550513]
["bitfinex","BTCUSD",1730340028040,0.009,72471.0,72470.0,0.3230716]
["bitfinex","BTCUSD",1730340028764,0.009,72471.0,72470.0,0.1850836]
["bitfinex","BTCUSD",1730340028978,0.146986,72471.0,72470.0,0.17751713]
["bitfinex","BTCUSD",1730340029177,0.141986,72471.0,72470.0,0.17751713]
["bitfinex","BTCUSD",1730340029523,0.142986,72471.0,72470.0,0.17751713]
["bitfinex","BTCUSD",1730340029757,0.137986,72471.0,72470.0,0.17751713]
["bitfinex","BTCUSD",1730340029989,0.137986,72471.0,72470.0,0.18251713]
["bitfinex","BTCUSD",1730340030311,0.137986,72471.0,72470.0,0.17751713]
["bitfinex","BTCUSD",1730340030739,0.137986,72471.0,72470.0,0.17851713]
["bitfinex","BTCUSD",1730340030944,0.001654,72472.0,72470.0,0.17851713]
["bitfinex","BTCUSD",1730340031154,0.001654,72472.0,72471.0,0.137986]
["bitfinex","BTCUSD",1730340031587,0.001654,72472.0,72471.0,0.00347389]
["bitfinex","BTCUSD",1730340031793,0.00144702,72472.0,72471.0,0.00347389]
["bitfinex","BTCUSD",1730340031993,0.00144702,72472.0,72471.0,0.14145989]
["bitfinex","BTCUSD",1730340032286,0.00144702,72472.0,72471.0,0.00347389]
["bitfinex","BTCUSD",1730340032698,0.00144702,72472.0,72471.0,0.14145989]
["bitfinex","BTCUSD",1730340033367,0.00344702,72472.0,72471.0,0.14145989]
["bitfinex","BTCUSD",1730340034632,0.00444702,72472.0,72471.0,0.14145989]
["bitfinex","BTCUSD",1730340036622,0.00444702,72472.0,72471.0,0.14903344]
["bitfinex","BTCUSD",1730340038645,0.00444702,72472.0,72471.0,0.14145989]
["bitfinex","BTCUSD",1730340039128,0.00444702,72472.0,72471.0,0.1490334]
["bitfinex","BTCUSD",1730340039771,0.00444702,72472.0,72471.0,0.14145989]
["bitfinex","BTCUSD",1730340039978,0.00444702,72472.0,72471.0,0.14903422]
["bitfinex","BTCUSD",1730340040183,0.00444702,72472.0,72471.0,0.14903516]
["bitfinex","BTCUSD",1730340040423,0.00444702,72472.0,72471.0,0.15661043]
["bitfinex","BTCUSD",1730340043011,0.14243102,72472.0,72471.0,0.01862443]
["bitfinex","BTCUSD",1730340043261,0.14243102,72472.0,72471.0,0.01104916]
["bitfinex","BTCUSD",1730340043737,0.14243102,72472.0,72471.0,0.00757527]
["bitfinex","BTCUSD",1730340044382,0.14243102,72472.0,72471.0,0.01086837]
["bitfinex","BTCUSD",1730340045026,0.00444702,72472.0,72471.0,0.35667537]
["bitfinex","BTCUSD",1730340045248,0.00444702,72472.0,72471.0,0.14885437]
["bitfinex","BTCUSD",1730340046088,0.00444702,72472.0,72471.0,0.01086837]
["bitfinex","BTCUSD",1730340046304,0.14243102,72472.0,72471.0,0.01086837]
["bitfinex","BTCUSD",1730340046968,0.14243102,72472.0,72471.0,0.0032931]
["bitfinex","BTCUSD",1730340047628,0.00444702,72472.0,72471.0,0.0032931]
["bitfinex","BTCUSD",1730340048474,0.14243102,72472.0,72471.0,0.0032931]
["bitfinex","BTCUSD",1730340051623,0.00444702,72472.0,72471.0,0.0032931]
["bitfinex","BTCUSD",1730340052042,0.00444702,72472.0,72471.0,0.0041201]
["bitfinex","BTCUSD",1730340055490,0.14243102,72472.0,72471.0,0.0041201]
["bitfinex","BTCUSD",1730340056502,0.00444702,72472.0,72471.0,0.0041201]
["bitfinex","BTCUSD",1730340057758,0.00444702,72472.0,72471.0,0.01170644]
["bitfinex","BTCUSD",1730340061463,0.00444702,72472.0,72471.0,0.14969244]
["bitfinex","BTCUSD",1730340061661,0.00444702,72472.0,72471.0,0.34099403]
["bitfinex","BTCUSD",1730340062506,0.00444702,72472.0,72471.0,0.2325061]
["bitfinex","BTCUSD",1730340062713,0.00444702,72472.0,72471.0,0.24009262]
["bitfinex","BTCUSD",1730340062912,0.00444702,72472.0,72471.0,0.24009265]
["bitfinex","BTCUSD",1730340064062,0.00444702,72472.0,72471.0,0.52245539]
["bitfinex","BTCUSD",1730340064269,0.00444702,72472.0,72471.0,0.7661969]
["bitfinex","BTCUSD",1730340064484,0.00444702,72472.0,72471.0,0.7681969]
["bitfinex","BTCUSD",1730340064716,0.00444702,72472.0,72471.0,0.81121947]
["bitfinex","BTCUSD",1730340064924,0.18482696,72489.0,72485.0,0.005]
["bitfinex","BTCUSD",1730340065131,0.18482696,72489.0,72486.0,0.42074514]
["bitfinex","BTCUSD",1730340065549,0.18482696,72489.0,72486.0,0.42399426]
["bitfinex","BTCUSD",1730340066227,0.002654,72487.0,72486.0,0.42399426]
["bitfinex","BTCUSD",1730340066425,0.001654,72487.0,72486.0,0.4239749]
["bitfinex","BTCUSD",1730340066656,0.001654,72487.0,72486.0,0.4840386]
["bitfinex","BTCUSD",1730340066850,0.002654,72487.0,72486.0,0.4940386]
["bitfinex","BTCUSD",1730340067686,0.002654,72487.0,72486.0,0.33307331]
["bitfinex","BTCUSD",1730340067906,0.002654,72487.0,72486.0,0.15877331]
["bitfinex","BTCUSD",1730340068507,0.002654,72487.0,72486.0,0.01324912]
["bitfinex","BTCUSD",1730340068708,0.002654,72487.0,72486.0,0.15120612]
["bitfinex","BTCUSD",1730340068916,0.002654,72487.0,72486.0,0.16520612]
["bitfinex","BTCUSD",1730340069152,0.002654,72487.0,72486.0,0.02724912]
["bitfinex","BTCUSD",1730340069735,0.27711007,72487.0,72486.0,0.02724912]
["bitfinex","BTCUSD",1730340069872,0.36021007,72487.0,72486.0,0.02724912]
["bitfinex","BTCUSD",1730340070079,0.36021007,72487.0,72486.0,0.024]
["bitfinex","BTCUSD",1730340070479,0.36021007,72487.0,72486.0,0.01]
["bitfinex","BTCUSD",1730340071110,0.27711007,72487.0,72486.0,0.01]
["bitfinex","BTCUSD",1730340071623,0.137964,72483.0,72478.0,0.345793]
["bitfinex","BTCUSD",1730340072045,0.137964,72483.0,72480.0,0.0752]
["bitfinex","BTCUSD",1730340072453,0.137964,72483.0,72481.0,0.00319614]
["bitfinex","BTCUSD",1730340072860,0.137965,72482.0,72481.0,0.00319614]
["bitfinex","BTCUSD",1730340073111,0.137965,72482.0,72478.0,0.001]
["bitfinex","BTCUSD",1730340073112,0.13797,72479.0,72478.0,0.001]
["bitfinex","BTCUSD",1730340073317,0.13650107,72486.0,72474.0,0.0752]
["bitfinex","BTCUSD",1730340073468,0.13797,72479.0,72478.0,0.00319799]
["bitfinex","BTCUSD",1730340073697,0.137973,72478.0,72473.0,0.137982]
["bitfinex","BTCUSD",1730340073906,0.137973,72478.0,72474.0,0.00320045]
["bitfinex","BTCUSD",1730340074110,0.27594,72480.0,72474.0,0.00320045]
["bitfinex","BTCUSD",1730340074319,0.41244207,72479.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730340074522,0.13650107,72479.0,72472.0,0.00320169]
["bitfinex","BTCUSD",1730340074735,0.137982,72473.0,72472.0,0.00320169]
["bitfinex","BTCUSD",1730340074884,0.27448307,72473.0,72472.0,0.00320169]
["bitfinex","BTCUSD",1730340075083,0.137984,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730340075285,0.60758507,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730340075762,0.61258507,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730340076177,0.63558507,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730340076393,0.63558507,72472.0,72471.0,0.009827]
["bitfinex","BTCUSD",1730340076809,0.63758507,72472.0,72471.0,0.009827]
["bitfinex","BTCUSD",1730340077024,0.74258507,72472.0,72471.0,0.009827]
["bitfinex","BTCUSD",1730340077654,0.74258507,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730340078090,0.75458507,72472.0,72471.0,0.002827]
["bitfinex","BTCUSD",1730340078311,0.74758507,72472.0,72471.0,0.001827]
["bitfinex","BTCUSD",1730340078574,0.76158507,72472.0,72471.0,0.002827]
["bitfinex","BTCUSD",1730340081689,1.26158507,72472.0,72471.0,0.002827]
["bitfinex","BTCUSD",1730340081864,1.4607738,72472.0,72471.0,0.002827]
["bitfinex","BTCUSD",1730340082035,0.922205,72461.0,72459.0,0.208647]
["bitfinex","BTCUSD",1730340082235,1.24267136,72461.0,72459.0,0.208647]
["bitfinex","BTCUSD",1730340082644,1.24267136,72461.0,72459.0,0.000826]
["bitfinex","BTCUSD",1730340084582,1.25367136,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340084819,1.26467136,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340085031,1.25567136,72461.0,72460.0,0.000827]
["bitfinex","BTCUSD",1730340085282,1.25567136,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340086030,1.26967136,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340086239,1.26767136,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340087906,0.80650607,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340089205,0.89350607,72461.0,72460.0,0.000827]
["bitfinex","BTCUSD",1730340089420,0.88850607,72461.0,72460.0,0.000827]
["bitfinex","BTCUSD",1730340089633,0.90550607,72461.0,72460.0,0.000827]
["bitfinex","BTCUSD",1730340089855,0.89150607,72461.0,72460.0,0.000827]
["bitfinex","BTCUSD",1730340090474,1.02796616,72461.0,72460.0,0.000827]
["bitfinex","BTCUSD",1730340091119,0.89150607,72461.0,72460.0,0.000827]
["bitfinex","BTCUSD",1730340091328,0.87950607,72461.0,72460.0,0.000827]
["bitfinex","BTCUSD",1730340091548,0.91772951,72461.0,72460.0,0.000827]
["bitfinex","BTCUSD",1730340091747,0.92372951,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340091901,0.88550607,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340092110,0.89650607,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340092504,0.88550607,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340092708,0.88750607,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340092894,0.89450607,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340093291,0.89250607,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340094970,1.05347136,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340095388,1.18993145,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340095605,1.42725489,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340095803,1.42925489,72461.0,72460.0,0.001827]
["bitfinex","BTCUSD",1730340096483,0.273007,72460.0,72459.0,1e-06]
["bitfinex","BTCUSD",1730340096690,0.52783151,72460.0,72459.0,1e-06]
["bitfinex","BTCUSD",1730340096897,0.8434611,72460.0,72459.0,1e-06]
["bitfinex","BTCUSD",1730340097101,0.648031,72447.0,72441.0,0.207821]
["bitfinex","BTCUSD",1730340097311,1.14859736,72447.0,72441.0,0.207821]
["bitfinex","BTCUSD",1730340097514,0.143041,72442.0,72441.0,0.207821]
["bitfinex","BTCUSD",1730340097714,0.44050736,72442.0,72441.0,0.207821]
["bitfinex","BTCUSD",1730340097847,0.44050736,72442.0,72440.0,0.000827]
["bitfinex","BTCUSD",1730340097848,0.143043,72441.0,72440.0,0.000827]
["bitfinex","BTCUSD",1730340098042,0.27954407,72441.0,72440.0,0.000827]
["bitfinex","BTCUSD",1730340099274,0.28854407,72441.0,72440.0,0.000827]
["bitfinex","BTCUSD",1730340099946,0.29554407,72441.0,72440.0,0.000827]
["bitfinex","BTCUSD",1730340104261,0.28854407,72441.0,72440.0,0.000827]
["bitfinex","BTCUSD",1730340104680,0.29554407,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340105267,0.28154407,72441.0,72440.0,0.000827]
["bitfinex","BTCUSD",1730340105379,0.28754407,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340105585,0.29554407,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340106119,0.29354407,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340106323,0.31654407,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340106548,0.31854407,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340106746,0.31654407,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340106948,0.41654407,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340107160,0.41854407,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340107577,0.55800416,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340107992,0.71881798,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340108395,0.72081798,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340108605,0.58235789,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340108822,0.55935789,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340113520,0.58435789,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340113713,0.58235789,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340115384,0.71881798,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340115585,0.58235789,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340116048,0.42154407,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340116591,0.41154407,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340116802,0.53854407,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340117239,0.152043,72441.0,72440.0,0.001827]
["bitfinex","BTCUSD",1730340117437,0.152043,72441.0,72440.0,0.097627]
["bitfinex","BTCUSD",1730340117673,0.014,72441.0,72440.0,0.10541285]
["bitfinex","BTCUSD",1730340117890,0.008,72441.0,72440.0,0.45027885]
["bitfinex","BTCUSD",1730340118085,0.008,72441.0,72440.0,0.24245785]
["bitfinex","BTCUSD",1730340118323,0.138034,72446.0,72440.0,0.11073321]
["bitfinex","BTCUSD",1730340118520,0.138035,72445.0,72441.0,0.00432036]
["bitfinex","BTCUSD",1730340118721,0.138038,72444.0,72441.0,0.00432036]
["bitfinex","BTCUSD",1730340118997,0.138038,72444.0,72442.0,0.00777082]
["bitfinex","BTCUSD",1730340119198,0.138038,72444.0,72443.0,0.00432036]
["bitfinex","BTCUSD",1730340119561,0.138038,72444.0,72443.0,0.0077667]
["bitfinex","BTCUSD",1730340121024,0.139038,72444.0,72443.0,0.0077667]
["bitfinex","BTCUSD",1730340121183,0.139037,72444.0,72443.0,0.0077667]
["bitfinex","BTCUSD",1730340121386,0.138037,72444.0,72443.0,0.0077667]
["bitfinex","BTCUSD",1730340121832,0.138037,72444.0,72443.0,0.0097667]
["bitfinex","BTCUSD",1730340122212,0.139037,72444.0,72443.0,0.0147667]
["bitfinex","BTCUSD",1730340122669,0.001,72444.0,72443.0,0.0147667]
["bitfinex","BTCUSD",1730340122840,0.139037,72444.0,72443.0,0.0147667]
["bitfinex","BTCUSD",1730340124504,0.001,72444.0,72443.0,0.0147667]
["bitfinex","BTCUSD",1730340125267,0.001,72444.0,72443.0,0.1528057]
["bitfinex","BTCUSD",1730340126093,0.001,72444.0,72443.0,0.0147667]
["bitfinex","BTCUSD",1730340127041,0.001,72444.0,72443.0,0.1528057]
["bitfinex","BTCUSD",1730340127655,0.001,72444.0,72443.0,0.32476613]
["bitfinex","BTCUSD",1730340127879,0.001,72444.0,72443.0,0.31768534]
["bitfinex","BTCUSD",1730340128857,0.001,72444.0,72443.0,0.32200487]
["bitfinex","BTCUSD",1730340129061,0.001,72444.0,72443.0,0.32957203]
["bitfinex","BTCUSD",1730340129745,0.001,72444.0,72443.0,0.37080231]
["bitfinex","BTCUSD",1730340129944,0.001,72444.0,72443.0,0.32957203]
["bitfinex","BTCUSD",1730340130141,0.001,72444.0,72443.0,0.32552906]
["bitfinex","BTCUSD",1730340130978,0.001,72444.0,72443.0,0.32200487]
["bitfinex","BTCUSD",1730340132507,0.001,72444.0,72443.0,0.31768534]
["bitfinex","BTCUSD",1730340133360,0.139037,72444.0,72443.0,0.17964634]
["bitfinex","BTCUSD",1730340135336,0.139037,72444.0,72443.0,0.18047434]
["bitfinex","BTCUSD",1730340135549,0.27553807,72444.0,72443.0,0.01127434]
["bitfinex","BTCUSD",1730340135966,0.001,72444.0,72443.0,0.007828]
["bitfinex","BTCUSD",1730340136184,0.139037,72444.0,72443.0,0.007828]
["bitfinex","BTCUSD",1730340136324,0.001,72444.0,72443.0,0.01157693]
["bitfinex","BTCUSD",1730340137352,0.001,72444.0,72443.0,0.14961593]
["bitfinex","BTCUSD",1730340137835,0.001,72444.0,72443.0,0.01157693]
["bitfinex","BTCUSD",1730340139250,0.139037,72444.0,72443.0,0.01157693]
["bitfinex","BTCUSD",1730340140230,0.27453807,72444.0,72443.0,0.00657693]
["bitfinex","BTCUSD",1730340140559,0.27453807,72444.0,72443.0,0.00957693]
["bitfinex","BTCUSD",1730340140781,0.27453807,72444.0,72443.0,0.005828]
["bitfinex","BTCUSD",1730340141188,0.27453807,72444.0,72443.0,0.003828]
["bitfinex","BTCUSD",1730340141982,0.27453807,72444.0,72443.0,0.005828]
["bitfinex","BTCUSD",1730340144524,0.78460336,72444.0,72443.0,0.005828]
["bitfinex","BTCUSD",1730340144633,0.78660336,72444.0,72443.0,0.005828]
["bitfinex","BTCUSD",1730340145555,0.78660336,72444.0,72443.0,0.003828]
["bitfinex","BTCUSD",1730340146389,0.73123807,72444.0,72443.0,0.003828]
["bitfinex","BTCUSD",1730340146591,0.83623807,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340147025,0.83623807,72444.0,72443.0,0.001828]
["bitfinex","BTCUSD",1730340147026,0.97269816,72444.0,72443.0,0.001828]
["bitfinex","BTCUSD",1730340147567,0.97269816,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340148017,0.97269816,72444.0,72443.0,0.001828]
["bitfinex","BTCUSD",1730340148018,0.98169816,72444.0,72443.0,0.001828]
["bitfinex","BTCUSD",1730340148258,1.10269666,72444.0,72443.0,0.001828]
["bitfinex","BTCUSD",1730340148465,0.98269816,72444.0,72443.0,0.001828]
["bitfinex","BTCUSD",1730340148744,1.06447729,72444.0,72443.0,0.001828]
["bitfinex","BTCUSD",1730340149208,1.07547729,72444.0,72443.0,0.001828]
["bitfinex","BTCUSD",1730340149440,1.06447729,72444.0,72443.0,0.001828]
["bitfinex","BTCUSD",1730340149664,1.05547729,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340149875,0.89173595,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340150081,0.86423807,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340150282,0.86223807,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340150468,0.84823807,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340150674,0.85023807,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340150817,0.86423807,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340151225,1.02171342,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340151782,0.90184033,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340152699,0.86361689,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340154132,0.90490174,72444.0,72443.0,0.000828]
["bitfinex","BTCUSD",1730340154963,0.90490174,72444.0,72443.0,1e-06]
["bitfinex","BTCUSD",1730340154964,0.94312518,72444.0,72443.0,1e-06]
["bitfinex","BTCUSD",1730340155180,0.355145,72440.0,72439.0,1e-06]
["bitfinex","BTCUSD",1730340155389,0.74591136,72440.0,72439.0,1e-06]
["bitfinex","BTCUSD",1730340155615,1.19415,72437.0,72436.0,1e-06]
["bitfinex","BTCUSD",1730340155806,1.49161636,72437.0,72436.0,1e-06]
["bitfinex","BTCUSD",1730340156014,1.33065107,72437.0,72436.0,1e-06]
["bitfinex","BTCUSD",1730340156223,1.46711116,72437.0,72436.0,1e-06]
["bitfinex","BTCUSD",1730340156419,1.37193397,72437.0,72436.0,1e-06]
["bitfinex","BTCUSD",1730340157326,1.33065107,72437.0,72436.0,1e-06]
["bitfinex","BTCUSD",1730340157640,1.49651457,72437.0,72436.0,1e-06]
["bitfinex","BTCUSD",1730340159026,0.643083,72420.0,72400.0,0.0768]
["bitfinex","BTCUSD",1730340159249,0.6431,72411.0,72400.0,0.0768]
["bitfinex","BTCUSD",1730340159540,1.06356636,72411.0,72400.0,0.0768]
["bitfinex","BTCUSD",1730340159753,1.06356636,72411.0,72410.0,0.21163251]
["bitfinex","BTCUSD",1730340159960,0.638119,72401.0,72400.0,0.0768]
["bitfinex","BTCUSD",1730340160163,0.77462007,72401.0,72400.0,0.0768]
["bitfinex","BTCUSD",1730340160364,0.77462007,72401.0,72400.0,0.08027119]
["bitfinex","BTCUSD",1730340160575,0.77462007,72401.0,72400.0,0.0768]
["bitfinex","BTCUSD",1730340161126,0.77862007,72401.0,72400.0,0.0768]
["bitfinex","BTCUSD",1730340162130,0.78462007,72401.0,72400.0,0.0768]
["bitfinex","BTCUSD",1730340163875,0.64650107,72401.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340164087,0.138123,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340164288,0.30262407,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340165578,0.27462407,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340165774,0.28062407,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340166017,0.27662407,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340166376,0.28062407,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340166814,0.28462407,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340168610,0.39002407,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340168815,0.39202407,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340169146,0.49202407,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340169546,0.57542407,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340169757,0.58042407,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340169962,0.77714897,72399.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730340170393,1.01370929,72388.0,72380.0,0.207821]
["bitfinex","BTCUSD",1730340170594,1.15021036,72388.0,72380.0,0.207821]
["bitfinex","BTCUSD",1730340171833,1.16421036,72388.0,72380.0,0.207821]
["bitfinex","BTCUSD",1730340172314,1.08261036,72388.0,72380.0,0.207821]
["bitfinex","BTCUSD",1730340172584,1.09661036,72388.0,72380.0,0.207821]
["bitfinex","BTCUSD",1730340172797,1.08261036,72388.0,72380.0,0.207821]
["bitfinex","BTCUSD",1730340173155,1.08461036,72388.0,72380.0,0.207821]
["bitfinex","BTCUSD",1730340173355,1.22107045,72388.0,72373.0,0.0802]
["bitfinex","BTCUSD",1730340173731,1.20707045,72388.0,72374.0,0.207821]
["bitfinex","BTCUSD",1730340174509,1.22107045,72388.0,72374.0,0.207821]
["bitfinex","BTCUSD",1730340174909,1.08261036,72388.0,72374.0,0.207821]
["bitfinex","BTCUSD",1730340175082,1.09661036,72388.0,72374.0,0.207821]
["bitfinex","BTCUSD",1730340176314,1.09661036,72388.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340176315,1.09661036,72388.0,72375.0,0.207821]
["bitfinex","BTCUSD",1730340177584,1.09661036,72388.0,72375.0,0.283921]
["bitfinex","BTCUSD",1730340179867,1.09661036,72388.0,72376.0,0.207821]
["bitfinex","BTCUSD",1730340180092,0.80264507,72388.0,72376.0,0.207821]
["bitfinex","BTCUSD",1730340180289,0.80264507,72388.0,72377.0,0.276328]
["bitfinex","BTCUSD",1730340180490,0.80264507,72388.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730340180689,0.80264507,72388.0,72387.0,0.178162]
["bitfinex","BTCUSD",1730340181095,0.78864507,72388.0,72387.0,0.178162]
["bitfinex","BTCUSD",1730340181572,0.80264507,72388.0,72387.0,0.178162]
["bitfinex","BTCUSD",1730340182029,0.77464507,72388.0,72387.0,0.178162]
["bitfinex","BTCUSD",1730340182334,0.38750107,72388.0,72387.0,0.178162]
["bitfinex","BTCUSD",1730340182562,0.005,72388.0,72387.0,0.316308]
["bitfinex","BTCUSD",1730340182761,0.001,72388.0,72387.0,0.32431797]
["bitfinex","BTCUSD",1730340183250,0.001,72388.0,72387.0,0.32931797]
["bitfinex","BTCUSD",1730340183450,0.001,72388.0,72387.0,0.32431797]
["bitfinex","BTCUSD",1730340183622,0.001,72388.0,72387.0,0.18617197]
["bitfinex","BTCUSD",1730340183822,0.001,72388.0,72387.0,0.32431797]
["bitfinex","BTCUSD",1730340184147,0.004,72388.0,72387.0,0.32431797]
["bitfinex","BTCUSD",1730340184355,0.004,72388.0,72387.0,0.32864109]
["bitfinex","BTCUSD",1730340184560,0.001,72388.0,72387.0,0.32864109]
["bitfinex","BTCUSD",1730340184804,0.276266,72394.0,72387.0,0.46678709]
["bitfinex","BTCUSD",1730340184999,0.13650107,72393.0,72390.0,0.138139]
["bitfinex","BTCUSD",1730340185204,0.25,72399.0,72387.0,0.18817197]
["bitfinex","BTCUSD",1730340185205,0.25,72399.0,72391.0,0.16528841]
["bitfinex","BTCUSD",1730340185408,0.207821,72397.0,72393.0,0.138134]
["bitfinex","BTCUSD",1730340185614,0.13650107,72396.0,72395.0,0.138131]
["bitfinex","BTCUSD",1730340186135,0.13650107,72396.0,72395.0,0.1418026]
["bitfinex","BTCUSD",1730340186340,0.388124,72399.0,72395.0,0.1418016]
["bitfinex","BTCUSD",1730340186542,0.13650107,72398.0,72395.0,0.1418016]
["bitfinex","BTCUSD",1730340186919,0.001,72396.0,72395.0,0.1438016]
["bitfinex","BTCUSD",1730340187118,0.001,72396.0,72395.0,0.14812475]
["bitfinex","BTCUSD",1730340188004,0.27462607,72398.0,72395.0,0.0046716]
["bitfinex","BTCUSD",1730340188213,0.13650107,72398.0,72395.0,0.00799463]
["bitfinex","BTCUSD",1730340188409,0.13650107,72398.0,72396.0,0.00432303]
["bitfinex","BTCUSD",1730340188614,0.27462607,72398.0,72397.0,0.00367036]
["bitfinex","BTCUSD",1730340188835,0.27462607,72398.0,72394.0,0.138131]
["bitfinex","BTCUSD",1730340189049,0.27462607,72398.0,72397.0,0.00367036]
["bitfinex","BTCUSD",1730340189249,0.27462607,72398.0,72395.0,0.002]
["bitfinex","BTCUSD",1730340189407,0.27462607,72398.0,72397.0,0.00367036]
["bitfinex","BTCUSD",1730340189615,0.27462607,72398.0,72397.0,0.00799328]
["bitfinex","BTCUSD",1730340189814,0.27462607,72398.0,72397.0,0.09039328]
["bitfinex","BTCUSD",1730340190704,0.27462607,72398.0,72397.0,0.09139328]
["bitfinex","BTCUSD",1730340190907,0.13650107,72398.0,72397.0,0.22952028]
["bitfinex","BTCUSD",1730340191191,0.276232,72403.0,72397.0,0.22519736]
["bitfinex","BTCUSD",1730340191415,0.25,72408.0,72402.0,0.16096529]
["bitfinex","BTCUSD",1730340191618,0.207821,72407.0,72406.0,0.13811]
["bitfinex","BTCUSD",1730340191894,0.049743,72410.0,72409.0,0.236504]
["bitfinex","BTCUSD",1730340192093,0.138081,72421.0,72417.0,0.138088]
["bitfinex","BTCUSD",1730340192304,0.34432207,72418.0,72417.0,0.138089]
["bitfinex","BTCUSD",1730340192501,0.13650107,72418.0,72414.0,0.276189]
["bitfinex","BTCUSD",1730340192734,0.13650107,72418.0,72416.0,0.138089]
["bitfinex","BTCUSD",1730340193124,0.13650107,72418.0,72417.0,0.00360509]
["bitfinex","BTCUSD",1730340193683,0.13650107,72418.0,72414.0,0.138093]
["bitfinex","BTCUSD",1730340193888,0.13650107,72418.0,72417.0,0.00360509]
["bitfinex","BTCUSD",1730340194115,0.138089,72417.0,72410.0,0.43716629]
["bitfinex","BTCUSD",1730340194310,0.27459007,72417.0,72412.0,0.138097]
["bitfinex","BTCUSD",1730340194517,0.138091,72416.0,72412.0,0.138097]
["bitfinex","BTCUSD",1730340195509,0.138091,72416.0,72412.0,0.141097]
["bitfinex","BTCUSD",1730340195707,0.139091,72416.0,72412.0,0.146097]
["bitfinex","BTCUSD",1730340196111,0.138094,72415.0,72412.0,0.008]
["bitfinex","BTCUSD",1730340196331,0.138092,72415.0,72412.0,0.008]
["bitfinex","BTCUSD",1730340196741,0.138092,72415.0,72412.0,0.005]
["bitfinex","BTCUSD",1730340197493,0.138092,72415.0,72412.0,0.007]
["bitfinex","BTCUSD",1730340197783,0.13650107,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730340197979,0.001656,72419.0,72411.0,0.16096529]
["bitfinex","BTCUSD",1730340198209,0.001656,72419.0,72418.0,0.138087]
["bitfinex","BTCUSD",1730340198425,0.001656,72419.0,72417.0,0.138088]
["bitfinex","BTCUSD",1730340198852,0.001656,72419.0,72418.0,0.345908]
["bitfinex","BTCUSD",1730340199040,0.001656,72419.0,72418.0,0.313187]
["bitfinex","BTCUSD",1730340199236,0.001656,72419.0,72418.0,0.318187]
["bitfinex","BTCUSD",1730340199412,0.001656,72419.0,72418.0,0.321187]
["bitfinex","BTCUSD",1730340200125,0.001656,72419.0,72418.0,0.322187]
["bitfinex","BTCUSD",1730340200720,0.001656,72419.0,72418.0,0.318187]
["bitfinex","BTCUSD",1730340200931,0.002656,72419.0,72418.0,0.320187]
["bitfinex","BTCUSD",1730340201185,0.003656,72419.0,72418.0,0.329187]
["bitfinex","BTCUSD",1730340201638,0.002656,72419.0,72418.0,0.320187]
["bitfinex","BTCUSD",1730340202114,0.002656,72419.0,72418.0,0.329187]
["bitfinex","BTCUSD",1730340202115,0.003656,72419.0,72418.0,0.329187]
["bitfinex","BTCUSD",1730340204713,0.003656,72419.0,72418.0,0.324187]
["bitfinex","BTCUSD",1730340205160,0.003656,72419.0,72418.0,0.1811]
["bitfinex","BTCUSD",1730340205379,0.003656,72419.0,72418.0,0.324187]
["bitfinex","BTCUSD",1730340205633,0.003656,72419.0,72418.0,0.319187]
["bitfinex","BTCUSD",1730340205844,0.003656,72419.0,72418.0,0.324187]
["bitfinex","BTCUSD",1730340208091,0.003656,72419.0,72418.0,0.3277037]
["bitfinex","BTCUSD",1730340211433,0.003656,72419.0,72418.0,0.3227037]
["bitfinex","BTCUSD",1730340211639,0.27824207,72419.0,72418.0,0.0145167]
["bitfinex","BTCUSD",1730340212099,0.27824207,72419.0,72418.0,0.011]
["bitfinex","BTCUSD",1730340213627,0.27724207,72419.0,72418.0,0.009]
["bitfinex","BTCUSD",1730340214026,0.27624207,72419.0,72418.0,0.001]
["bitfinex","BTCUSD",1730340214565,0.27624207,72419.0,72418.0,0.003]
["bitfinex","BTCUSD",1730340234178,0.30424207,72419.0,72418.0,0.003]
["bitfinex","BTCUSD",1730340234401,0.38084207,72419.0,72418.0,0.003]
["bitfinex","BTCUSD",1730340234605,0.47514207,72419.0,72418.0,0.003]
["bitfinex","BTCUSD",1730340234865,0.58014207,72419.0,72418.0,0.003]
["bitfinex","BTCUSD",1730340235441,0.58014207,72419.0,72418.0,0.002]
["bitfinex","BTCUSD",1730340235852,0.57814207,72419.0,72418.0,0.002]
["bitfinex","BTCUSD",1730340236035,0.388117,72402.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730340236229,0.52461807,72402.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730340236653,0.138123,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730340236905,0.27462407,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730340237092,0.27462407,72399.0,72398.0,0.0016938]
["bitfinex","BTCUSD",1730340237249,0.27462407,72399.0,72393.0,0.207821]
["bitfinex","BTCUSD",1730340237250,0.138129,72396.0,72393.0,0.207821]
["bitfinex","BTCUSD",1730340237454,0.138129,72396.0,72392.0,0.138135]
["bitfinex","BTCUSD",1730340237820,0.27462707,72398.0,72393.0,0.14245598]
["bitfinex","BTCUSD",1730340237996,0.27462807,72397.0,72393.0,0.14160599]
["bitfinex","BTCUSD",1730340238459,0.001,72396.0,72394.0,0.00432295]
["bitfinex","BTCUSD",1730340238681,0.001,72396.0,72393.0,0.14860599]
["bitfinex","BTCUSD",1730340238895,0.001,72396.0,72395.0,0.00347175]
["bitfinex","BTCUSD",1730340239110,0.001,72396.0,72394.0,0.00347237]
["bitfinex","BTCUSD",1730340239584,0.001,72396.0,72395.0,0.30256804]
["bitfinex","BTCUSD",1730340239803,0.001,72396.0,72395.0,0.47709089]
["bitfinex","BTCUSD",1730340240288,0.13811,72406.0,72401.0,0.138118]
["bitfinex","BTCUSD",1730340240541,0.34432207,72405.0,72398.0,0.27625]
["bitfinex","BTCUSD",1730340240769,0.34432207,72405.0,72404.0,0.1661]
["bitfinex","BTCUSD",1730340240770,0.13650107,72405.0,72404.0,0.1661]
["bitfinex","BTCUSD",1730340241277,0.13650107,72405.0,72404.0,0.16958103]
["bitfinex","BTCUSD",1730340241278,0.27461307,72405.0,72404.0,0.16958103]
["bitfinex","BTCUSD",1730340241721,0.2998757,72413.0,72404.0,0.16958103]
["bitfinex","BTCUSD",1730340241945,0.13650107,72411.0,72404.0,0.44580703]
["bitfinex","BTCUSD",1730340242176,0.13650107,72411.0,72404.0,0.16958103]
["bitfinex","BTCUSD",1730340242423,0.13650107,72411.0,72406.0,0.138108]
["bitfinex","BTCUSD",1730340242424,0.27460207,72411.0,72406.0,0.138108]
["bitfinex","BTCUSD",1730340242636,0.27460207,72411.0,72407.0,0.138108]
["bitfinex","BTCUSD",1730340242892,0.13650107,72411.0,72407.0,0.00347447]
["bitfinex","BTCUSD",1730340243106,0.13650107,72411.0,72408.0,0.138106]
["bitfinex","BTCUSD",1730340243382,0.13650107,72411.0,72406.0,0.276219]
["bitfinex","BTCUSD",1730340243594,0.13650107,72411.0,72408.0,0.00346863]
["bitfinex","BTCUSD",1730340243814,0.27460207,72411.0,72407.0,0.00346924]
["bitfinex","BTCUSD",1730340244034,0.27460207,72411.0,72409.0,0.00346312]
["bitfinex","BTCUSD",1730340244253,0.27460207,72411.0,72406.0,0.138109]
["bitfinex","BTCUSD",1730340244254,0.27460207,72411.0,72408.0,0.00346374]
["bitfinex","BTCUSD",1730340244474,0.27460107,72411.0,72410.0,0.0034625]
["bitfinex","BTCUSD",1730340244692,0.27460107,72411.0,72404.0,0.32706529]
["bitfinex","BTCUSD",1730340244693,0.138102,72410.0,72409.0,0.00346312]
["bitfinex","BTCUSD",1730340244937,0.138102,72410.0,72406.0,0.006]
["bitfinex","BTCUSD",1730340245226,0.25,72401.0,72397.0,0.0775]
["bitfinex","BTCUSD",1730340245453,0.138129,72396.0,72395.0,0.0965]
["bitfinex","BTCUSD",1730340245908,0.276246,72399.0,72395.0,0.10082274]
["bitfinex","BTCUSD",1730340246151,0.276246,72399.0,72392.0,0.0775]
["bitfinex","BTCUSD",1730340246397,0.27625,72398.0,72392.0,0.0775]
["bitfinex","BTCUSD",1730340246636,0.138133,72394.0,72392.0,0.0775]
["bitfinex","BTCUSD",1730340247072,0.27625,72398.0,72392.0,0.215635]
["bitfinex","BTCUSD",1730340247339,0.13813,72396.0,72392.0,0.215635]
["bitfinex","BTCUSD",1730340247800,0.13813,72396.0,72392.0,0.233635]
["bitfinex","BTCUSD",1730340248551,0.13813,72396.0,72393.0,0.00432275]
["bitfinex","BTCUSD",1730340248789,0.13813,72396.0,72394.0,0.00432275]
["bitfinex","BTCUSD",1730340249016,0.13913,72396.0,72395.0,0.00432275]
["bitfinex","BTCUSD",1730340249469,0.13913,72396.0,72392.0,0.0975]
["bitfinex","BTCUSD",1730340249698,0.13913,72396.0,72392.0,0.0865]
["bitfinex","BTCUSD",1730340250150,0.13913,72396.0,72392.0,0.0875]
["bitfinex","BTCUSD",1730340250391,0.13913,72396.0,72394.0,0.009]
["bitfinex","BTCUSD",1730340250392,0.14013,72396.0,72394.0,0.009]
["bitfinex","BTCUSD",1730340250633,0.14013,72396.0,72393.0,0.00432275]
["bitfinex","BTCUSD",1730340250863,0.138131,72395.0,72394.0,0.00432275]
["bitfinex","BTCUSD",1730340251547,0.138131,72395.0,72392.0,0.000827]
["bitfinex","BTCUSD",1730340251775,0.138131,72395.0,72394.0,0.019]
["bitfinex","BTCUSD",1730340251975,0.138131,72395.0,72394.0,0.01]
["bitfinex","BTCUSD",1730340253023,0.139129,72396.0,72394.0,0.01383424]
["bitfinex","BTCUSD",1730340253427,0.138129,72396.0,72394.0,0.00383424]
["bitfinex","BTCUSD",1730340253909,0.002,72395.0,72394.0,0.021]
["bitfinex","BTCUSD",1730340254111,0.001,72395.0,72394.0,0.011]
["bitfinex","BTCUSD",1730340254329,0.27462907,72397.0,72393.0,0.138133]
["bitfinex","BTCUSD",1730340254495,0.139129,72396.0,72394.0,0.01332275]
["bitfinex","BTCUSD",1730340254700,0.139129,72396.0,72395.0,0.00432275]
["bitfinex","BTCUSD",1730340255155,0.139129,72396.0,72395.0,0.0086455]
["bitfinex","BTCUSD",1730340255355,0.138129,72396.0,72395.0,0.0086455]
["bitfinex","BTCUSD",1730340255561,0.138129,72396.0,72395.0,0.00432275]
["bitfinex","BTCUSD",1730340255778,0.139129,72396.0,72395.0,0.00432275]
["bitfinex","BTCUSD",1730340256629,0.138131,72395.0,72394.0,0.009]
["bitfinex","BTCUSD",1730340256847,0.138131,72395.0,72394.0,0.00432294]
["bitfinex","BTCUSD",1730340257834,0.139131,72395.0,72394.0,0.01432294]
["bitfinex","BTCUSD",1730340258415,0.140131,72395.0,72394.0,0.02532294]
["bitfinex","BTCUSD",1730340261106,0.002,72395.0,72394.0,0.02532294]
["bitfinex","BTCUSD",1730340261862,0.140131,72395.0,72394.0,0.02532294]
["bitfinex","BTCUSD",1730340263060,0.002,72395.0,72394.0,0.02532294]
["bitfinex","BTCUSD",1730340263524,0.140131,72395.0,72394.0,0.02532294]
["bitfinex","BTCUSD",1730340263720,0.140131,72395.0,72394.0,0.021]
["bitfinex","BTCUSD",1730340263875,0.140131,72395.0,72394.0,0.0253229]
["bitfinex","BTCUSD",1730340265629,0.27663207,72395.0,72394.0,0.0253229]
["bitfinex","BTCUSD",1730340265967,0.27663207,72395.0,72394.0,0.021]
["bitfinex","BTCUSD",1730340277237,0.002,72395.0,72394.0,0.28952992]
["bitfinex","BTCUSD",1730340277459,0.002,72395.0,72394.0,0.42766192]
["bitfinex","BTCUSD",1730340278271,0.002,72395.0,72394.0,0.43198469]
["bitfinex","BTCUSD",1730340278413,0.002,72395.0,72394.0,0.19272277]
["bitfinex","BTCUSD",1730340278831,0.002,72395.0,72394.0,0.33085497]
["bitfinex","BTCUSD",1730340279393,0.002,72395.0,72394.0,0.19272297]
["bitfinex","BTCUSD",1730340279992,0.002,72395.0,72394.0,0.33085497]
["bitfinex","BTCUSD",1730340280157,0.002,72395.0,72394.0,0.19272297]
["bitfinex","BTCUSD",1730340280555,0.13850107,72395.0,72394.0,0.02532297]
["bitfinex","BTCUSD",1730340280777,0.27663207,72395.0,72394.0,0.02532297]
["bitfinex","BTCUSD",1730340283181,0.27563207,72395.0,72394.0,0.01432297]
["bitfinex","BTCUSD",1730340283629,0.27463207,72395.0,72394.0,0.00432297]
["bitfinex","BTCUSD",1730340284155,0.27463207,72395.0,72394.0,0.00732297]
["bitfinex","BTCUSD",1730340285228,0.27463207,72395.0,72394.0,0.01132297]
["bitfinex","BTCUSD",1730340286251,0.27628607,72395.0,72394.0,0.01132297]
["bitfinex","BTCUSD",1730340303753,0.46638607,72395.0,72394.0,0.01132297]
["bitfinex","BTCUSD",1730340303965,0.43325507,72395.0,72393.0,0.000827]
["bitfinex","BTCUSD",1730340304166,0.39876125,72394.0,72393.0,0.000827]
["bitfinex","BTCUSD",1730340307182,0.60488943,72394.0,72393.0,0.000827]
["bitfinex","BTCUSD",1730340307380,0.61788943,72394.0,72393.0,0.001827]
["bitfinex","BTCUSD",1730340307611,0.59947357,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340307824,0.70560175,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340308386,0.70760175,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340308659,0.78570175,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340310226,0.68457357,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340310424,0.78570175,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340310714,0.74497468,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340310926,0.74697468,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340311550,0.74497468,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340311931,0.74697468,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340312897,0.74497468,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340315020,0.74697468,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340315220,0.75055312,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340315765,0.6798408,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340316374,0.6778408,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340316588,0.67426236,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340319236,0.39963307,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340319466,0.64963307,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340319901,0.65128707,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340320135,0.55128707,72394.0,72393.0,0.085827]
["bitfinex","BTCUSD",1730340320969,0.53928707,72394.0,72393.0,0.084827]
["bitfinex","BTCUSD",1730340321479,0.29328707,72394.0,72393.0,0.084827]
["bitfinex","BTCUSD",1730340321978,0.28928707,72394.0,72393.0,0.084827]
["bitfinex","BTCUSD",1730340322114,0.27628707,72394.0,72393.0,0.083827]
["bitfinex","BTCUSD",1730340322312,0.27828707,72394.0,72393.0,0.085827]
["bitfinex","BTCUSD",1730340322772,0.001654,72394.0,72393.0,0.085827]
["bitfinex","BTCUSD",1730340322983,0.001654,72394.0,72393.0,0.322061]
["bitfinex","BTCUSD",1730340323992,0.001654,72394.0,72393.0,0.320061]
["bitfinex","BTCUSD",1730340324438,0.001654,72394.0,72393.0,0.321061]
["bitfinex","BTCUSD",1730340324869,0.001654,72394.0,72393.0,0.323061]
["bitfinex","BTCUSD",1730340325529,0.001654,72394.0,72393.0,0.320061]
["bitfinex","BTCUSD",1730340325739,0.002654,72394.0,72393.0,0.330061]
["bitfinex","BTCUSD",1730340325910,0.003654,72394.0,72393.0,0.338061]
["bitfinex","BTCUSD",1730340326111,0.002654,72394.0,72393.0,0.191927]
["bitfinex","BTCUSD",1730340326538,0.003654,72394.0,72393.0,0.200927]
["bitfinex","BTCUSD",1730340327521,0.003654,72394.0,72393.0,0.339061]
["bitfinex","BTCUSD",1730340327918,0.003654,72394.0,72393.0,0.200927]
["bitfinex","BTCUSD",1730340328335,0.141786,72394.0,72393.0,0.200927]
["bitfinex","BTCUSD",1730340328861,0.003654,72394.0,72393.0,0.200927]
["bitfinex","BTCUSD",1730340331018,0.003654,72394.0,72393.0,0.339061]
["bitfinex","BTCUSD",1730340334030,0.003654,72394.0,72393.0,0.200927]
["bitfinex","BTCUSD",1730340334231,0.141786,72394.0,72393.0,0.200927]
["bitfinex","BTCUSD",1730340335230,0.003654,72394.0,72393.0,0.200927]
["bitfinex","BTCUSD",1730340335509,0.003654,72394.0,72393.0,0.339061]
["bitfinex","BTCUSD",1730340335640,0.003654,72394.0,72393.0,0.200927]
["bitfinex","BTCUSD",1730340336428,0.003654,72394.0,72393.0,0.339061]
["bitfinex","BTCUSD",1730340336643,0.003654,72394.0,72393.0,0.200927]
["bitfinex","BTCUSD",1730340338962,0.003654,72394.0,72393.0,0.339061]
["bitfinex","BTCUSD",1730340340329,0.003654,72394.0,72393.0,0.556882]
["bitfinex","BTCUSD",1730340340542,0.003654,72394.0,72393.0,0.351061]
["bitfinex","BTCUSD",1730340340769,0.003654,72394.0,72393.0,0.349061]
["bitfinex","BTCUSD",1730340344780,0.003654,72394.0,72393.0,0.344061]
["bitfinex","BTCUSD",1730340345478,0.003654,72394.0,72393.0,0.349061]
["bitfinex","BTCUSD",1730340346166,0.003654,72394.0,72393.0,0.344061]
["bitfinex","BTCUSD",1730340347855,0.003654,72394.0,72393.0,0.349061]
["bitfinex","BTCUSD",1730340357051,0.003654,72394.0,72393.0,0.344061]
["bitfinex","BTCUSD",1730340357512,0.003654,72394.0,72393.0,0.162961]
["bitfinex","BTCUSD",1730340358732,0.391786,72394.0,72393.0,0.019827]
["bitfinex","BTCUSD",1730340358955,0.52828707,72394.0,72393.0,0.019827]
["bitfinex","BTCUSD",1730340359918,0.77628707,72394.0,72393.0,0.000827]
["bitfinex","BTCUSD",1730340360154,0.77828707,72394.0,72393.0,0.015827]
["bitfinex","BTCUSD",1730340360590,0.77728707,72394.0,72393.0,0.006827]
["bitfinex","BTCUSD",1730340361073,0.77828707,72394.0,72393.0,0.013827]
["bitfinex","BTCUSD",1730340361727,0.52828707,72394.0,72393.0,0.013827]
["bitfinex","BTCUSD",1730340362915,0.70538707,72394.0,72393.0,0.013827]
["bitfinex","BTCUSD",1730340363760,0.70438707,72394.0,72393.0,0.006827]
["bitfinex","BTCUSD",1730340364207,0.70338707,72394.0,72393.0,0.008827]
["bitfinex","BTCUSD",1730340364426,0.70238707,72394.0,72393.0,0.002827]
["bitfinex","BTCUSD",1730340364846,0.70238707,72394.0,72393.0,0.004827]
["bitfinex","BTCUSD",1730340365053,0.45143307,72394.0,72393.0,0.004827]
["bitfinex","BTCUSD",1730340365262,0.72443307,72394.0,72393.0,0.004827]
["bitfinex","BTCUSD",1730340365912,0.72443307,72394.0,72392.0,1e-08]
["bitfinex","BTCUSD",1730340365913,0.112,72393.0,72392.0,1e-08]
["bitfinex","BTCUSD",1730340366124,0.388169,72375.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340366342,0.60327007,72375.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340366763,0.138176,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340366978,0.27467707,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340369544,0.27967707,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340369787,0.64420636,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340370457,0.64220636,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340370892,0.65120636,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340371117,0.64820636,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340371835,0.64820636,72371.0,72370.0,0.003562]
["bitfinex","BTCUSD",1730340371836,0.65820636,72371.0,72370.0,0.003562]
["bitfinex","BTCUSD",1730340372264,0.65820636,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340372265,0.64920636,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340372692,0.48767707,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340373094,0.49667707,72371.0,72370.0,0.003562]
["bitfinex","BTCUSD",1730340374244,0.74167707,72371.0,72370.0,0.003562]
["bitfinex","BTCUSD",1730340374445,0.54367707,72371.0,72370.0,0.003562]
["bitfinex","BTCUSD",1730340375640,0.53367707,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340375834,0.52467707,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340376042,0.53267707,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340376257,0.54167707,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340376881,0.53267707,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340377081,0.53767707,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340377290,0.52967707,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340377523,0.53767707,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340377985,0.52967707,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340378290,0.53567707,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340378468,0.55867707,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340378672,0.53567707,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340380823,0.9337298,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340381888,0.89550636,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340384872,0.73397707,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340390901,0.72897707,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340391157,1.04132647,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340391487,1.00270636,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340391736,1.00470636,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340391942,1.14116645,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340392326,6.19116645,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340392598,6.18616645,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340392995,6.18916645,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340393405,6.19416645,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340393527,6.18016645,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340393732,6.19416645,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340393966,6.20816645,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340394665,6.04216645,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340396044,5.79416645,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340396466,4.92516645,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340397359,4.78870636,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340397573,4.81036046,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340398171,4.78870636,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340399691,4.83021409,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340400107,4.78870636,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340400298,4.83021308,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340401801,4.85186721,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340403195,2.54586721,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340404270,2.66319917,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340404765,2.64154504,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340405305,2.62754504,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340405503,2.49254504,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340405712,1.00604504,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340405908,0.96453832,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340406124,0.96453832,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340406125,0.95253832,72371.0,72370.0,0.001562]
["bitfinex","BTCUSD",1730340406563,0.96653832,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340406768,0.95253832,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340407131,0.96653832,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340407668,0.9881923,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340408574,0.9861923,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340408978,0.9881923,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340409609,1.0297205,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340410807,1.1270205,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340411009,1.26348059,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340411776,6.31348059,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340412130,6.29182661,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340412333,6.17449465,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340412535,6.23642131,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340412745,5.31042131,72371.0,72370.0,0.002562]
["bitfinex","BTCUSD",1730340413504,0.52119,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340413707,0.81922036,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340414730,0.83322036,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340415268,0.84722036,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340416405,0.78695355,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340416783,0.7073463,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340417595,0.74870045,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340418017,0.7073463,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340418246,0.74891215,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340418468,0.81094628,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340420851,0.7073463,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340421370,0.74870505,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340421594,0.7073463,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340422439,0.81094534,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340422654,0.81094468,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340422949,0.76437862,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340423155,0.7073463,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340423810,0.76937862,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340424017,0.74892404,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340424192,0.81096719,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340425131,0.74892404,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340425369,0.82665806,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340425596,0.83165806,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340425801,0.74892404,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340426421,0.88538413,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340427505,1.00246829,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340427680,0.9681484,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340428328,0.88538413,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340428533,0.96815738,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340429387,0.83169729,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340429821,0.80504206,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340430028,0.80004206,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340430461,0.80504206,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340430841,0.80004206,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340431043,0.71726881,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340431465,0.61726881,72364.0,72363.0,0.002562]
["bitfinex","BTCUSD",1730340431712,0.55269107,72364.0,72363.0,0.082562]
["bitfinex","BTCUSD",1730340431908,0.41450107,72364.0,72363.0,0.180362]
["bitfinex","BTCUSD",1730340432125,0.41450107,72364.0,72363.0,0.318554]
["bitfinex","BTCUSD",1730340432339,0.028,72364.0,72363.0,0.41981648]
["bitfinex","BTCUSD",1730340432539,0.014,72364.0,72363.0,0.41881648]
["bitfinex","BTCUSD",1730340433175,0.014,72364.0,72363.0,0.28062448]
["bitfinex","BTCUSD",1730340433379,0.278014,72370.0,72363.0,0.28062448]
["bitfinex","BTCUSD",1730340433380,0.276361,72369.0,72364.0,0.0812]
["bitfinex","BTCUSD",1730340433588,0.138185,72367.0,72364.0,0.0812]
["bitfinex","BTCUSD",1730340433789,0.346009,72365.0,72364.0,0.0812]
["bitfinex","BTCUSD",1730340433994,0.29768907,72365.0,72364.0,0.0812]
["bitfinex","BTCUSD",1730340434419,0.39302323,72365.0,72364.0,0.0812]
["bitfinex","BTCUSD",1730340434629,0.29768907,72365.0,72364.0,0.0812]
["bitfinex","BTCUSD",1730340434833,0.29768907,72365.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340434834,0.16119,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340435032,0.29769107,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340435234,0.30269107,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340435440,0.40269107,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340435643,0.60622447,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340435851,0.58571566,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340436549,0.68917119,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340437232,0.70317119,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340437469,0.59971566,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340437906,0.61571566,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340444866,0.47725557,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340448952,0.53915927,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340449357,0.43569107,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340449585,0.53915927,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340449927,0.43569107,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340450138,0.52915927,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340450346,0.46478279,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340450540,0.40269107,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340451594,0.42569107,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340451800,0.42558052,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340452521,0.50836797,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340452906,0.42558052,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340453334,0.5083678,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340454169,0.5133678,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340454779,0.5153678,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340454983,0.67752377,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340455385,0.71908156,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340456887,0.58262147,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340457453,0.54106368,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340457658,0.58262213,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340458459,0.54106368,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340460170,5.59106368,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340460379,5.38704061,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340460598,5.42859524,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340460814,4.84059524,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340461016,4.29859524,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340462311,4.16213515,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340463928,4.18379168,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730340464587,4.16213515,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340464793,4.26083515,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340464988,4.39729524,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340465154,4.43612167,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340467715,4.3213186,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340467868,3.3273186,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340468070,3.28849217,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340468796,3.26683515,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340470488,3.39090428,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340470834,3.39256028,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340471045,3.39255749,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340472778,3.13785749,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340473133,1.60485749,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340473351,1.50244797,72364.0,72363.0,1e-06]
["bitfinex","BTCUSD",1730340473561,1.50244797,72364.0,72348.0,0.20413081]
["bitfinex","BTCUSD",1730340473562,0.666218,72349.0,72348.0,0.20413081]
["bitfinex","BTCUSD",1730340473786,0.80271907,72349.0,72348.0,0.20413081]
["bitfinex","BTCUSD",1730340474219,0.161222,72347.0,72346.0,0.0937]
["bitfinex","BTCUSD",1730340474424,0.161222,72347.0,72346.0,0.1707]
["bitfinex","BTCUSD",1730340474425,0.29772307,72347.0,72346.0,0.1707]
["bitfinex","BTCUSD",1730340476552,0.29872307,72347.0,72346.0,0.1707]
["bitfinex","BTCUSD",1730340476703,0.29972307,72347.0,72346.0,0.1707]
["bitfinex","BTCUSD",1730340479859,0.40100045,72347.0,72346.0,0.1707]
["bitfinex","BTCUSD",1730340480067,0.40100045,72347.0,72332.0,0.207821]
["bitfinex","BTCUSD",1730340480068,0.161232,72342.0,72340.0,0.0963]
["bitfinex","BTCUSD",1730340480380,0.29773307,72342.0,72340.0,0.0963]
["bitfinex","BTCUSD",1730340480517,0.29773307,72342.0,72341.0,0.0827675]
["bitfinex","BTCUSD",1730340481305,0.29773307,72342.0,72341.0,0.0857675]
["bitfinex","BTCUSD",1730340482296,0.29773307,72342.0,72341.0,0.0897675]
["bitfinex","BTCUSD",1730340485497,0.29773307,72342.0,72341.0,0.0094675]
["bitfinex","BTCUSD",1730340485698,0.43910255,72342.0,72341.0,0.0094675]
["bitfinex","BTCUSD",1730340485950,0.43910255,72342.0,72341.0,0.0064675]
["bitfinex","BTCUSD",1730340485951,0.45975777,72342.0,72341.0,0.0064675]
["bitfinex","BTCUSD",1730340486150,0.45975777,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340486151,0.48043267,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340486326,0.48543267,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340486522,0.48843267,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340486728,0.62789276,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340486932,0.44727977,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340487134,0.53001259,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340487481,0.49846589,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340487689,0.40573307,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340488099,0.49746589,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340488347,0.47438144,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340488626,0.56811426,72342.0,72341.0,0.0034675]
["bitfinex","BTCUSD",1730340489001,0.51791155,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340489469,0.53491155,72342.0,72341.0,0.0034675]
["bitfinex","BTCUSD",1730340489687,5.67418893,72342.0,72341.0,0.0034675]
["bitfinex","BTCUSD",1730340489945,3.98491155,72342.0,72341.0,0.0034675]
["bitfinex","BTCUSD",1730340490141,4.08618893,72342.0,72341.0,0.0034675]
["bitfinex","BTCUSD",1730340490349,4.10785342,72342.0,72341.0,0.0034675]
["bitfinex","BTCUSD",1730340491135,4.09585342,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340491644,4.09585342,72342.0,72341.0,0.0034675]
["bitfinex","BTCUSD",1730340491645,4.09685342,72342.0,72341.0,0.0034675]
["bitfinex","BTCUSD",1730340491882,4.03720505,72342.0,72341.0,0.0034675]
["bitfinex","BTCUSD",1730340492056,4.02320505,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340492253,1.43216647,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340492455,1.58262656,72342.0,72341.0,0.0034675]
["bitfinex","BTCUSD",1730340492611,1.32662656,72342.0,72341.0,0.0034675]
["bitfinex","BTCUSD",1730340492813,1.05092767,72342.0,72341.0,0.0034675]
["bitfinex","BTCUSD",1730340493014,1.03692767,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340493263,1.04892767,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340493397,1.11950542,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340493622,1.03692767,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340493825,2.20492767,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340494142,2.43796335,72342.0,72341.0,0.0024675]
["bitfinex","BTCUSD",1730340494342,2.45196335,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340494549,2.32785765,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340494754,2.31385765,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340494973,2.43791189,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340495374,2.45189883,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340496274,2.3693363,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340496487,2.32785765,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340496696,2.36933067,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340497054,2.47060805,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340497348,2.45186847,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340497557,2.36933067,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340497754,2.47060805,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340498460,2.42913503,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340498693,2.47060569,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340499321,2.42913503,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340499738,2.36932961,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340499942,2.47060699,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340500282,2.42913503,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340500484,2.32785765,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340500739,1.62139756,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340502162,1.66286706,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340502388,1.62139756,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340502790,1.60739756,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340502993,1.64031416,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340503188,1.62831416,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340503592,1.64231416,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340503845,1.77877425,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340504008,1.74359154,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340504213,1.75759154,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340504374,1.65631416,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340504824,1.75759154,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340505205,1.65631416,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340505618,1.71841499,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340505793,1.71844214,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340506185,1.63587719,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340506702,1.71572856,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340507504,1.79829351,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340507805,1.89957893,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340508031,1.89957967,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340508830,1.8197283,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340509025,1.71845092,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340509780,5.63345092,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340510452,5.55087719,72342.0,72341.0,0.0032945]
["bitfinex","BTCUSD",1730340511518,5.74865457,72342.0,72341.0,5e-07]
["bitfinex","BTCUSD",1730340511735,0.8738853,72342.0,72341.0,5e-07]
["bitfinex","BTCUSD",1730340511934,0.83511466,72342.0,72341.0,5e-07]
["bitfinex","BTCUSD",1730340512339,0.69865457,72342.0,72341.0,5e-07]
["bitfinex","BTCUSD",1730340513897,0.71158493,72342.0,72341.0,5e-07]
["bitfinex","BTCUSD",1730340514861,0.82842502,72342.0,72341.0,5e-07]
["bitfinex","BTCUSD",1730340515441,0.650239,72338.0,72333.0,0.207821]
["bitfinex","BTCUSD",1730340515610,6.21670482,72338.0,72333.0,0.207821]
["bitfinex","BTCUSD",1730340515810,6.25547546,72338.0,72333.0,0.207821]
["bitfinex","BTCUSD",1730340516021,6.25547546,72338.0,72320.0,0.080864]
["bitfinex","BTCUSD",1730340516022,0.388264,72325.0,72320.0,0.080864]
["bitfinex","BTCUSD",1730340516244,0.66197281,72325.0,72324.0,0.16228814]
["bitfinex","BTCUSD",1730340516441,0.138268,72323.0,72320.0,0.080864]
["bitfinex","BTCUSD",1730340516648,0.31069943,72323.0,72320.0,0.080864]
["bitfinex","BTCUSD",1730340518124,0.31569943,72323.0,72320.0,0.080864]
["bitfinex","BTCUSD",1730340518864,0.32169943,72323.0,72320.0,0.080864]
["bitfinex","BTCUSD",1730340519788,0.46315952,72323.0,72320.0,0.080864]
["bitfinex","BTCUSD",1730340520013,0.32669943,72323.0,72320.0,0.080864]
["bitfinex","BTCUSD",1730340522450,0.32169943,72323.0,72320.0,0.080864]
["bitfinex","BTCUSD",1730340522834,0.32669943,72323.0,72320.0,0.080864]
["bitfinex","BTCUSD",1730340523042,0.32169943,72323.0,72320.0,0.080864]
["bitfinex","BTCUSD",1730340523248,0.29869943,72323.0,72322.0,0.168864]
["bitfinex","BTCUSD",1730340524467,0.32169943,72323.0,72322.0,0.168864]
["bitfinex","BTCUSD",1730340530642,0.32171118,72323.0,72322.0,0.168864]
["bitfinex","BTCUSD",1730340532230,0.32171118,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340532425,0.32671118,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340533461,0.32171118,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340534074,0.30876907,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340534299,0.32171269,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340534528,0.36300785,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340535260,0.38365543,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340536167,0.38385408,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340536333,0.62531417,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340536555,0.56317278,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340537144,0.42671269,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340537681,0.42671829,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340537851,0.41376907,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340538013,0.42671833,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340540905,0.42672043,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340543502,0.42672396,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340543703,0.57191056,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340544278,0.46835428,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340544475,0.46235428,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340544891,0.47635428,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340545017,0.46235428,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340545218,0.71235428,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340545464,0.72635428,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340545895,0.72135428,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340546121,0.80420985,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340546350,0.69272396,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340546791,0.67972396,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340547219,0.69372396,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340547442,0.9467152,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340547657,1.13746813,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340547870,1.05461256,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340550583,1.07628019,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340550792,0.89848019,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340551045,4.85348019,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340552322,4.44648019,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340553055,4.2370201,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340553567,4.0840201,72323.0,72322.0,0.001564]
["bitfinex","BTCUSD",1730340554101,0.516314,72299.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730340554329,0.516314,72299.0,72297.0,0.00161333]
["bitfinex","BTCUSD",1730340554330,0.261316,72298.0,72297.0,0.00161333]
["bitfinex","BTCUSD",1730340554478,0.41075816,72298.0,72297.0,0.00161333]
["bitfinex","BTCUSD",1730340555252,0.41075816,72298.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730340555737,0.42375816,72298.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730340556087,0.42875816,72298.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730340556496,0.61278689,72298.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730340556697,0.61278689,72298.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730340556698,0.628,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730340556904,1.01704854,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730340557671,1.00410745,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730340557824,1.01701214,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730340558064,1.00410745,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730340558258,1.03101208,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730340558889,1.04401208,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730340559345,1.03901208,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730340561501,1.03899312,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730340564777,1.03899312,72291.0,72290.0,0.174064]
["bitfinex","BTCUSD",1730340564778,0.81471574,72291.0,72290.0,0.174064]
["bitfinex","BTCUSD",1730340564870,0.56471574,72291.0,72290.0,0.174064]
["bitfinex","BTCUSD",1730340565098,0.55183007,72291.0,72290.0,0.174064]
["bitfinex","BTCUSD",1730340565303,0.56470761,72291.0,72290.0,0.174064]
["bitfinex","BTCUSD",1730340565484,0.55070761,72291.0,72290.0,0.174064]
["bitfinex","BTCUSD",1730340565651,0.53770761,72291.0,72290.0,0.174064]
["bitfinex","BTCUSD",1730340565916,0.54370761,72291.0,72290.0,0.174064]
["bitfinex","BTCUSD",1730340566104,0.54770761,72291.0,72290.0,0.174064]
["bitfinex","BTCUSD",1730340566297,0.67198499,72291.0,72290.0,0.174064]
["bitfinex","BTCUSD",1730340566499,0.66798499,72291.0,72290.0,0.174064]
["bitfinex","BTCUSD",1730340566879,0.66798499,72291.0,72290.0,0.19477522]
["bitfinex","BTCUSD",1730340567240,0.66198499,72291.0,72290.0,0.19477522]
["bitfinex","BTCUSD",1730340567580,0.56770761,72291.0,72290.0,0.19477522]
["bitfinex","BTCUSD",1730340567984,0.57270761,72291.0,72290.0,0.19477522]
["bitfinex","BTCUSD",1730340568412,0.53683007,72291.0,72290.0,0.19477522]
["bitfinex","BTCUSD",1730340573301,0.262,72291.0,72290.0,0.19477522]
["bitfinex","BTCUSD",1730340573548,0.012,72291.0,72290.0,0.33310622]
["bitfinex","BTCUSD",1730340573755,0.012,72291.0,72290.0,0.33810622]
["bitfinex","BTCUSD",1730340574184,0.007,72291.0,72290.0,0.33810622]
["bitfinex","BTCUSD",1730340574423,0.38997,72299.0,72294.0,0.138323]
["bitfinex","BTCUSD",1730340574625,0.13650107,72298.0,72296.0,0.0762]
["bitfinex","BTCUSD",1730340576387,0.13950107,72298.0,72296.0,0.0762]
["bitfinex","BTCUSD",1730340576596,0.001656,72297.0,72296.0,0.0762]
["bitfinex","BTCUSD",1730340576806,0.13815707,72297.0,72296.0,0.09785825]
["bitfinex","BTCUSD",1730340578100,0.13915707,72297.0,72296.0,0.09785825]
["bitfinex","BTCUSD",1730340578546,0.13915707,72297.0,72296.0,0.19325825]
["bitfinex","BTCUSD",1730340578785,0.14115707,72297.0,72296.0,0.19325825]
["bitfinex","BTCUSD",1730340579703,0.27947507,72297.0,72296.0,0.19325825]
["bitfinex","BTCUSD",1730340582146,0.004656,72297.0,72296.0,0.19325825]
["bitfinex","BTCUSD",1730340583077,0.142974,72297.0,72296.0,0.19325825]
["bitfinex","BTCUSD",1730340583324,0.141974,72297.0,72296.0,0.19325825]
["bitfinex","BTCUSD",1730340583824,0.27847507,72297.0,72296.0,0.19425825]
["bitfinex","BTCUSD",1730340584500,0.27847507,72297.0,72296.0,0.19325825]
["bitfinex","BTCUSD",1730340584912,0.27747507,72297.0,72296.0,0.19325825]
["bitfinex","BTCUSD",1730340585988,0.27947507,72297.0,72296.0,0.19325825]
["bitfinex","BTCUSD",1730340586395,0.27847507,72297.0,72296.0,0.19325825]
["bitfinex","BTCUSD",1730340586588,0.27947507,72297.0,72296.0,0.19325825]
["bitfinex","BTCUSD",1730340587992,0.004656,72297.0,72296.0,0.19325825]
["bitfinex","BTCUSD",1730340588188,0.004656,72297.0,72296.0,0.43285563]
["bitfinex","BTCUSD",1730340588600,0.004656,72297.0,72296.0,0.53413301]
["bitfinex","BTCUSD",1730340588814,0.002656,72297.0,72296.0,0.53913301]
["bitfinex","BTCUSD",1730340589028,0.004656,72297.0,72296.0,0.53913301]
["bitfinex","BTCUSD",1730340589248,0.003656,72297.0,72296.0,0.53913301]
["bitfinex","BTCUSD",1730340589469,0.001656,72297.0,72296.0,0.53913301]
["bitfinex","BTCUSD",1730340589882,0.002656,72297.0,72296.0,0.54013301]
["bitfinex","BTCUSD",1730340590101,0.002656,72297.0,72296.0,0.53913301]
["bitfinex","BTCUSD",1730340590353,0.001656,72297.0,72296.0,0.53913301]
["bitfinex","BTCUSD",1730340590788,0.002656,72297.0,72296.0,0.54013301]
["bitfinex","BTCUSD",1730340591487,0.003656,72297.0,72296.0,0.54113301]
["bitfinex","BTCUSD",1730340591741,0.003656,72297.0,72296.0,0.54613301]
["bitfinex","BTCUSD",1730340594038,0.003656,72297.0,72296.0,0.55046104]
["bitfinex","BTCUSD",1730340594278,0.003656,72297.0,72296.0,0.65373842]
["bitfinex","BTCUSD",1730340594474,0.0491253,72305.0,72296.0,0.65373842]
["bitfinex","BTCUSD",1730340594475,0.0491253,72305.0,72304.0,0.148304]
["bitfinex","BTCUSD",1730340594687,0.0491253,72305.0,72304.0,0.54001813]
["bitfinex","BTCUSD",1730340594890,0.207821,72321.0,72311.0,0.148291]
["bitfinex","BTCUSD",1730340595096,0.0496484,72319.0,72311.0,0.27082737]
["bitfinex","BTCUSD",1730340595315,0.0496484,72319.0,72311.0,0.16954999]
["bitfinex","BTCUSD",1730340595523,0.0496484,72319.0,72318.0,0.315278]
["bitfinex","BTCUSD",1730340595775,0.0496484,72319.0,72318.0,0.43781437]
["bitfinex","BTCUSD",1730340596022,0.207821,72321.0,72320.0,0.138274]
["bitfinex","BTCUSD",1730340596238,0.207821,72321.0,72320.0,0.15953299]
["bitfinex","BTCUSD",1730340596464,0.207821,72325.0,72320.0,0.15953299]
["bitfinex","BTCUSD",1730340596733,0.207821,72325.0,72320.0,0.16173259]
["bitfinex","BTCUSD",1730340596957,0.207821,72325.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730340597179,0.388262,72327.0,72320.0,0.16173259]
["bitfinex","BTCUSD",1730340597404,0.388262,72327.0,72321.0,0.138272]
["bitfinex","BTCUSD",1730340598918,0.25,72327.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730340599149,0.388261,72327.0,72321.0,0.004]
["bitfinex","BTCUSD",1730340599644,0.388261,72327.0,72321.0,0.142271]
["bitfinex","BTCUSD",1730340600127,0.138263,72326.0,72321.0,0.001]
["bitfinex","BTCUSD",1730340600336,0.139923,72324.0,72322.0,0.003]
["bitfinex","BTCUSD",1730340600512,0.138268,72323.0,72322.0,0.003]
["bitfinex","BTCUSD",1730340600716,0.001656,72324.0,72322.0,0.02142953]
["bitfinex","BTCUSD",1730340600923,0.001656,72324.0,72320.0,0.16173259]
["bitfinex","BTCUSD",1730340601116,0.001656,72324.0,72322.0,0.001]
["bitfinex","BTCUSD",1730340601324,0.001656,72324.0,72318.0,0.315277]
["bitfinex","BTCUSD",1730340601547,0.001656,72324.0,72318.0,0.177]
["bitfinex","BTCUSD",1730340601678,0.001656,72324.0,72322.0,0.002]
["bitfinex","BTCUSD",1730340601888,0.001656,72324.0,72320.0,0.138274]
["bitfinex","BTCUSD",1730340602069,0.001656,72324.0,72321.0,0.003]
["bitfinex","BTCUSD",1730340602278,0.001656,72324.0,72322.0,0.001]
["bitfinex","BTCUSD",1730340602918,0.001656,72324.0,72322.0,0.004]
["bitfinex","BTCUSD",1730340604175,0.001656,72324.0,72323.0,0.312168]
["bitfinex","BTCUSD",1730340604395,0.001656,72324.0,72323.0,0.33844048]
["bitfinex","BTCUSD",1730340604748,0.001656,72324.0,72323.0,0.34344048]
["bitfinex","BTCUSD",1730340605544,0.001656,72324.0,72323.0,0.34644048]
["bitfinex","BTCUSD",1730340605799,0.001656,72324.0,72323.0,0.35192786]
["bitfinex","BTCUSD",1730340606015,0.001656,72324.0,72323.0,0.35092786]
["bitfinex","BTCUSD",1730340607558,0.001656,72324.0,72323.0,0.35292786]
["bitfinex","BTCUSD",1730340607764,0.001656,72324.0,72323.0,0.35092786]
["bitfinex","BTCUSD",1730340609455,0.001656,72324.0,72323.0,0.35292786]
["bitfinex","BTCUSD",1730340610416,0.001656,72324.0,72323.0,0.45292786]
["bitfinex","BTCUSD",1730340610909,0.001656,72324.0,72323.0,0.75116152]
["bitfinex","BTCUSD",1730340611113,0.001656,72324.0,72323.0,0.58642893]
["bitfinex","BTCUSD",1730340611319,0.0498076,72333.0,72332.0,0.330251]
["bitfinex","BTCUSD",1730340611518,0.0498076,72333.0,72332.0,0.77745427]
["bitfinex","BTCUSD",1730340611883,0.207821,72339.0,72338.0,0.430239]
["bitfinex","BTCUSD",1730340612117,0.207821,72339.0,72338.0,0.61370968]
["bitfinex","BTCUSD",1730340612328,0.001656,72342.0,72341.0,0.148234]
["bitfinex","BTCUSD",1730340612545,0.001656,72342.0,72341.0,0.16997209]
["bitfinex","BTCUSD",1730340612779,0.001656,72342.0,72341.0,0.24967209]
["bitfinex","BTCUSD",1730340613211,0.001656,72342.0,72341.0,0.34867209]
["bitfinex","BTCUSD",1730340613863,0.001656,72342.0,72341.0,0.44867209]
["bitfinex","BTCUSD",1730340614062,0.001656,72342.0,72341.0,0.45067209]
["bitfinex","BTCUSD",1730340614520,0.001656,72342.0,72341.0,0.58717316]
["bitfinex","BTCUSD",1730340614725,0.001654,72348.0,72347.0,0.58535459]
["bitfinex","BTCUSD",1730340614927,0.001654,72348.0,72347.0,0.7428254]
["bitfinex","BTCUSD",1730340615405,0.001654,72348.0,72347.0,0.78401082]
["bitfinex","BTCUSD",1730340615646,0.001654,72348.0,72347.0,0.78392838]
["bitfinex","BTCUSD",1730340616046,0.002654,72348.0,72347.0,0.78992838]
["bitfinex","BTCUSD",1730340616251,0.002654,72348.0,72347.0,0.7488254]
["bitfinex","BTCUSD",1730340616578,0.002654,72348.0,72347.0,0.78993178]
["bitfinex","BTCUSD",1730340616900,0.003654,72348.0,72347.0,0.79693178]
["bitfinex","BTCUSD",1730340617545,0.003654,72348.0,72347.0,0.7558254]
["bitfinex","BTCUSD",1730340624105,0.003654,72348.0,72347.0,0.61732433]
["bitfinex","BTCUSD",1730340626785,0.003654,72348.0,72347.0,0.45559174]
["bitfinex","BTCUSD",1730340627178,0.003654,72348.0,72347.0,0.61732433]
["bitfinex","BTCUSD",1730340628159,0.003654,72348.0,72347.0,0.61932433]
["bitfinex","BTCUSD",1730340628543,0.003654,72348.0,72347.0,0.61732433]
["bitfinex","BTCUSD",1730340631341,0.003654,72348.0,72347.0,0.18219174]
["bitfinex","BTCUSD",1730340631719,0.003654,72348.0,72347.0,0.34392433]
["bitfinex","BTCUSD",1730340631720,0.00351577,72348.0,72347.0,0.34392433]
["bitfinex","BTCUSD",1730340632845,0.00351577,72348.0,72347.0,0.18219174]
["bitfinex","BTCUSD",1730340633072,0.00351577,72348.0,72347.0,0.17719174]
["bitfinex","BTCUSD",1730340633527,0.00251577,72348.0,72347.0,0.17019174]
["bitfinex","BTCUSD",1730340633868,0.00251577,72348.0,72347.0,0.17219174]
["bitfinex","BTCUSD",1730340634071,0.25151577,72348.0,72347.0,0.02296974]
["bitfinex","BTCUSD",1730340634275,0.69413684,72348.0,72347.0,0.02296974]
["bitfinex","BTCUSD",1730340634502,0.69413684,72348.0,72347.0,0.02096974]
["bitfinex","BTCUSD",1730340634503,0.70702795,72348.0,72347.0,0.02096974]
["bitfinex","BTCUSD",1730340634887,0.70702776,72348.0,72347.0,0.02396974]
["bitfinex","BTCUSD",1730340635019,0.70702781,72348.0,72347.0,0.02396974]
["bitfinex","BTCUSD",1730340635219,0.70702781,72348.0,72347.0,0.02096974]
["bitfinex","BTCUSD",1730340635427,0.70702781,72348.0,72347.0,0.02296974]
["bitfinex","BTCUSD",1730340635646,0.56880781,72348.0,72347.0,0.02096974]
["bitfinex","BTCUSD",1730340636068,0.01940674,72348.0,72347.0,0.15919174]
["bitfinex","BTCUSD",1730340636249,0.01440674,72348.0,72347.0,0.16695581]
["bitfinex","BTCUSD",1730340636490,0.01440674,72348.0,72347.0,0.16419174]
["bitfinex","BTCUSD",1730340636679,0.02140674,72348.0,72347.0,0.16419174]
["bitfinex","BTCUSD",1730340637084,0.00651577,72348.0,72347.0,0.16419174]
["bitfinex","BTCUSD",1730340637511,0.00951577,72348.0,72347.0,0.16419174]
["bitfinex","BTCUSD",1730340637950,0.00651577,72348.0,72347.0,0.16419174]
["bitfinex","BTCUSD",1730340638409,0.00651577,72348.0,72347.0,0.16719174]
["bitfinex","BTCUSD",1730340638598,0.00151577,72348.0,72347.0,0.16719174]
["bitfinex","BTCUSD",1730340638833,0.00151577,72348.0,72347.0,0.16919174]
["bitfinex","BTCUSD",1730340639261,0.00151577,72348.0,72347.0,0.16719174]
["bitfinex","BTCUSD",1730340639687,0.00151577,72348.0,72347.0,0.16419174]
["bitfinex","BTCUSD",1730340639896,0.00151577,72348.0,72347.0,0.16819174]
["bitfinex","BTCUSD",1730340640114,0.00151577,72348.0,72347.0,0.17119174]
["bitfinex","BTCUSD",1730340640339,0.00151577,72348.0,72347.0,0.16419174]
["bitfinex","BTCUSD",1730340640757,0.00251577,72348.0,72347.0,0.17019174]
["bitfinex","BTCUSD",1730340641715,0.00351577,72348.0,72347.0,0.17519174]
["bitfinex","BTCUSD",1730340644588,0.00351577,72348.0,72347.0,0.17601874]
["bitfinex","BTCUSD",1730340646124,0.57315035,72348.0,72347.0,0.03279674]
["bitfinex","BTCUSD",1730340646345,0.71137035,72348.0,72347.0,0.03279674]
["bitfinex","BTCUSD",1730340646970,0.57315035,72348.0,72347.0,0.03279674]
["bitfinex","BTCUSD",1730340647215,0.57215035,72348.0,72347.0,0.02679674]
["bitfinex","BTCUSD",1730340647685,0.57215035,72348.0,72347.0,0.03079674]
["bitfinex","BTCUSD",1730340648370,0.57115035,72348.0,72347.0,0.02579674]
["bitfinex","BTCUSD",1730340648607,0.57115035,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340648848,0.57115035,72348.0,72347.0,0.02379674]
["bitfinex","BTCUSD",1730340649352,0.55821684,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340653061,0.69643684,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340653286,0.70937239,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340656093,0.57115795,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340656568,0.57115844,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340662283,0.55821684,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340662460,0.47706429,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340662870,0.61528429,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340663097,0.47706429,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340663753,0.61528429,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340664424,0.40096429,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340664643,0.53918429,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340664856,0.40096429,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340665932,0.38801684,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340666143,0.40096541,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340666832,0.53918541,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340667047,0.53908544,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340669667,0.52613684,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340669893,0.53908683,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340672040,0.78908683,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340672241,0.86888683,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340672607,0.99178683,72348.0,72347.0,0.02779674]
["bitfinex","BTCUSD",1730340673588,0.99178683,72348.0,72347.0,0.02379674]
["bitfinex","BTCUSD",1730340673788,0.99178683,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340673997,0.99778683,72348.0,72347.0,0.02379674]
["bitfinex","BTCUSD",1730340674220,1.00578683,72348.0,72347.0,0.02379674]
["bitfinex","BTCUSD",1730340677021,1.00577968,72348.0,72347.0,0.02379674]
["bitfinex","BTCUSD",1730340677906,0.98277968,72348.0,72347.0,0.02379674]
["bitfinex","BTCUSD",1730340678393,0.88287968,72348.0,72347.0,0.02379674]
["bitfinex","BTCUSD",1730340682813,1.00337968,72348.0,72347.0,0.02379674]
["bitfinex","BTCUSD",1730340683010,1.10337968,72348.0,72347.0,0.02379674]
["bitfinex","BTCUSD",1730340683214,1.10837968,72348.0,72347.0,0.02379674]
["bitfinex","BTCUSD",1730340683832,1.09437968,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340684037,1.09937968,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340684272,1.12137968,72348.0,72347.0,0.02379674]
["bitfinex","BTCUSD",1730340684483,1.12137355,72348.0,72347.0,0.02379674]
["bitfinex","BTCUSD",1730340685316,1.11237355,72348.0,72347.0,0.02279674]
["bitfinex","BTCUSD",1730340685787,1.12637355,72348.0,72347.0,0.02279674]
["bitfinex","BTCUSD",1730340686592,1.30979846,72348.0,72347.0,0.02279674]
["bitfinex","BTCUSD",1730340687121,1.29879846,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340687322,1.31279846,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340687753,1.31079846,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340687956,1.43632184,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340688171,1.44924778,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340688373,1.31278769,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340688585,6.36278689,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340689620,6.36078689,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340689788,6.36278689,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340689991,5.75478689,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340690216,4.86878689,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340690763,1.31078689,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340691165,5.01078689,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340691595,4.99786175,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340691817,5.01077954,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340692073,1.51777954,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340692402,1.55912068,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340692601,1.51777954,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340692959,1.31077954,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340693424,1.41977954,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340693743,1.30577954,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340693947,1.14401675,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340694268,1.04651675,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340694475,1.03359896,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340694882,1.01959896,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340695103,0.89779896,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340695324,0.79779896,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340695538,0.81179896,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340696243,0.40191684,72348.0,72347.0,0.11509674]
["bitfinex","BTCUSD",1730340696450,0.40191684,72348.0,72347.0,0.19429674]
["bitfinex","BTCUSD",1730340696588,0.41591684,72348.0,72347.0,0.19429674]
["bitfinex","BTCUSD",1730340696792,0.40191684,72348.0,72347.0,0.19429674]
["bitfinex","BTCUSD",1730340698021,0.38791684,72348.0,72347.0,0.19429674]
["bitfinex","BTCUSD",1730340698813,0.40191684,72348.0,72347.0,0.19429674]
["bitfinex","BTCUSD",1730340699263,0.38791684,72348.0,72347.0,0.19429674]
["bitfinex","BTCUSD",1730340702865,0.52613684,72348.0,72347.0,0.10099674]
["bitfinex","BTCUSD",1730340703087,0.52613684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340706004,0.52913684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340706208,0.53313684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340706410,0.52613684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340706825,0.52813684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340706997,0.38991684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340707201,0.52813684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340707784,0.52913684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340708187,0.52813684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340708625,0.53213684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340709507,0.54305549,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340709738,0.54805549,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340709966,0.74295784,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340710199,0.54805491,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340710588,0.53513684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340710763,0.61013684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340712466,0.79489963,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340712666,0.80781677,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340713056,0.90781677,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340716083,0.74605398,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340718293,0.67105398,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340718666,0.65813684,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340722611,0.67106429,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340733753,0.98017013,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340733976,0.95164913,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340736039,0.93872168,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340736479,0.94223106,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340737380,0.94423106,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340737885,0.98559711,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340738513,0.94423106,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340738734,0.98559701,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340738986,0.94423106,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340740565,0.94223106,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340740750,0.9551779,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340742373,0.99676872,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340743485,6.21102825,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340743683,6.12830829,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340743932,5.81802486,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340744140,5.76513364,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340744373,5.86853359,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340744490,5.7353049,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340745394,5.83870485,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340745565,5.7353049,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340745769,5.69198501,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340745968,1.4904591,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340746175,1.5144591,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340746491,1.43176533,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340746725,1.5044591,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340747069,1.5204591,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340749130,1.52044825,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340749359,1.51844825,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340749562,1.43575448,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340749709,1.49778361,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340750342,1.43575448,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340751491,1.53915443,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340751709,1.51845835,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340751930,1.42282188,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340752136,1.50552767,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340752556,1.50554,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340753231,1.50553664,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340754385,1.42282188,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340755996,1.52621534,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340756214,1.52626329,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340756421,1.42282188,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340759212,1.17722188,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340759894,0.72723704,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340760111,0.82852188,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340766944,0.93293936,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340767358,0.85018298,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340768283,0.93294122,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340771077,0.80018298,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340771496,0.88294122,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340771697,0.88295181,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340771915,0.80018298,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340772128,0.88295209,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340772331,0.80018298,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340773528,0.88295209,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340773737,0.80018298,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340774633,0.88298576,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340775073,0.90362536,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340775286,0.88298594,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340775486,0.80018298,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340776416,0.77852188,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340777481,0.88196426,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340777702,0.77852188,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340777905,0.88207056,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340778675,0.77852188,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340778844,0.88209255,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340779401,0.77852188,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340781045,0.78017588,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340782278,0.67889104,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340782637,0.78017588,72348.0,72347.0,0.02179674]
["bitfinex","BTCUSD",1730340783701,0.5,72335.0,72334.0,0.0906]
["bitfinex","BTCUSD",1730340783909,0.023,72334.0,72330.0,0.0751]
["bitfinex","BTCUSD",1730340784114,0.023,72334.0,72329.0,0.299221]
["bitfinex","BTCUSD",1730340784115,0.138255,72330.0,72329.0,0.0914]
["bitfinex","BTCUSD",1730340784294,0.29775607,72330.0,72329.0,0.11394854]
["bitfinex","BTCUSD",1730340784743,0.29775607,72330.0,72329.0,0.02254854]
["bitfinex","BTCUSD",1730340784961,0.44049097,72330.0,72329.0,0.02254854]
["bitfinex","BTCUSD",1730340785178,0.63826,72327.0,72326.0,0.0751]
["bitfinex","BTCUSD",1730340785415,0.79776107,72327.0,72326.0,0.0751]
["bitfinex","BTCUSD",1730340785886,0.77476107,72327.0,72326.0,0.0751]
["bitfinex","BTCUSD",1730340786156,0.77476107,72327.0,72326.0,0.1665]
["bitfinex","BTCUSD",1730340786871,0.77576107,72327.0,72326.0,0.1665]
["bitfinex","BTCUSD",1730340793066,0.77576107,72327.0,72326.0,0.167327]
["bitfinex","BTCUSD",1730340799837,0.38750107,72327.0,72326.0,0.167327]
["bitfinex","BTCUSD",1730340800038,0.001,72327.0,72326.0,0.167327]
["bitfinex","BTCUSD",1730340800248,0.001,72327.0,72326.0,0.305589]
["bitfinex","BTCUSD",1730340801098,0.001,72327.0,72326.0,0.167327]
["bitfinex","BTCUSD",1730340802563,0.001,72327.0,72326.0,0.305589]
["bitfinex","BTCUSD",1730340802969,0.001,72327.0,72326.0,0.167327]
["bitfinex","BTCUSD",1730340803379,0.001,72327.0,72326.0,0.305589]
["bitfinex","BTCUSD",1730340806521,0.001,72327.0,72326.0,0.310589]
["bitfinex","BTCUSD",1730340807997,0.251,72327.0,72326.0,0.167327]
["bitfinex","BTCUSD",1730340810463,0.38750107,72327.0,72326.0,0.167327]
["bitfinex","BTCUSD",1730340810670,0.251,72327.0,72326.0,0.167327]
["bitfinex","BTCUSD",1730340810882,0.001,72327.0,72326.0,0.305589]
["bitfinex","BTCUSD",1730340818619,0.13825,72333.0,72326.0,0.167327]
["bitfinex","BTCUSD",1730340818876,0.13825,72333.0,72327.0,0.13826]
["bitfinex","BTCUSD",1730340818877,0.13650107,72332.0,72327.0,0.13826]
["bitfinex","BTCUSD",1730340819734,0.13650107,72332.0,72327.0,0.276521]
["bitfinex","BTCUSD",1730340819943,0.13650107,72332.0,72328.0,0.138258]
["bitfinex","BTCUSD",1730340820388,0.13650107,72332.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730340821233,0.13850107,72332.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730340821480,0.13750107,72332.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730340821691,0.13950107,72332.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730340821900,0.13850107,72332.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730340822103,0.13650107,72332.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730340822231,0.13750107,72332.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730340823606,0.13650107,72332.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730340825001,0.13650107,72332.0,72330.0,0.138255]
["bitfinex","BTCUSD",1730340826400,0.5,72335.0,72330.0,0.27651]
["bitfinex","BTCUSD",1730340826622,0.38650107,72335.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730340826833,0.5,72343.0,72339.0,0.138236]
["bitfinex","BTCUSD",1730340827035,0.5,72343.0,72340.0,0.228235]
["bitfinex","BTCUSD",1730340827036,0.13650107,72342.0,72340.0,0.228235]
["bitfinex","BTCUSD",1730340827442,0.13650107,72342.0,72341.0,0.138234]
["bitfinex","BTCUSD",1730340827643,0.13650107,72342.0,72340.0,0.228235]
["bitfinex","BTCUSD",1730340828242,0.13650107,72342.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340829012,0.14550107,72342.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340829752,0.15350107,72342.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340830539,0.14550107,72342.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340830953,0.15350107,72342.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340832674,0.15350107,72342.0,72340.0,0.228235]
["bitfinex","BTCUSD",1730340832892,0.15350107,72342.0,72341.0,0.138234]
["bitfinex","BTCUSD",1730340833782,0.14550107,72342.0,72340.0,0.228235]
["bitfinex","BTCUSD",1730340834211,0.15350107,72342.0,72340.0,0.228235]
["bitfinex","BTCUSD",1730340834622,0.15350107,72342.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340834623,0.14550107,72342.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340834839,0.13650107,72342.0,72340.0,0.228235]
["bitfinex","BTCUSD",1730340835249,0.14550107,72342.0,72340.0,0.228235]
["bitfinex","BTCUSD",1730340835469,0.13650107,72342.0,72340.0,0.228235]
["bitfinex","BTCUSD",1730340835679,0.14550107,72342.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340835892,0.15350107,72342.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340837614,0.017,72342.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340837820,0.017,72342.0,72340.0,0.228234]
["bitfinex","BTCUSD",1730340838635,0.017,72342.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340844464,0.017,72342.0,72340.0,0.228235]
["bitfinex","BTCUSD",1730340844704,0.017,72342.0,72341.0,0.138234]
["bitfinex","BTCUSD",1730340845561,0.008,72342.0,72341.0,0.138234]
["bitfinex","BTCUSD",1730340845797,0.5,72343.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340846023,0.5,72343.0,72340.0,0.228235]
["bitfinex","BTCUSD",1730340846024,0.017,72342.0,72340.0,0.228235]
["bitfinex","BTCUSD",1730340846731,0.009,72342.0,72341.0,0.138234]
["bitfinex","BTCUSD",1730340846960,0.009,72342.0,72340.0,0.09]
["bitfinex","BTCUSD",1730340847189,0.009,72342.0,72341.0,0.138234]
["bitfinex","BTCUSD",1730340847419,0.009,72342.0,72341.0,0.2252984]
["bitfinex","BTCUSD",1730340847650,0.001654,72347.0,72346.0,0.148224]
["bitfinex","BTCUSD",1730340847891,0.001654,72347.0,72346.0,0.42247289]
["bitfinex","BTCUSD",1730340848108,0.001654,72347.0,72346.0,0.41970884]
["bitfinex","BTCUSD",1730340848800,0.001654,72347.0,72346.0,0.46113118]
["bitfinex","BTCUSD",1730340849320,0.001654,72347.0,72346.0,0.46313118]
["bitfinex","BTCUSD",1730340849548,0.003654,72347.0,72346.0,0.48384235]
["bitfinex","BTCUSD",1730340849995,0.003654,72347.0,72346.0,0.41970884]
["bitfinex","BTCUSD",1730340850653,0.003654,72347.0,72346.0,0.46109749]
["bitfinex","BTCUSD",1730340851587,0.003654,72347.0,72346.0,0.41970884]
["bitfinex","BTCUSD",1730340853132,0.003654,72347.0,72346.0,0.318424]
["bitfinex","BTCUSD",1730340854679,0.003654,72347.0,72343.0,0.005]
["bitfinex","BTCUSD",1730340854900,0.003654,72347.0,72341.0,0.000827]
["bitfinex","BTCUSD",1730340855106,0.2801,72347.0,72341.0,0.000827]
["bitfinex","BTCUSD",1730340855311,0.138225,72346.0,72341.0,0.000827]
["bitfinex","BTCUSD",1730340855739,0.001654,72347.0,72342.0,0.005]
["bitfinex","BTCUSD",1730340855948,0.002654,72347.0,72342.0,0.005]
["bitfinex","BTCUSD",1730340856159,0.002654,72347.0,72342.0,0.143232]
["bitfinex","BTCUSD",1730340856375,0.001654,72347.0,72343.0,0.138229]
["bitfinex","BTCUSD",1730340857034,0.006654,72347.0,72343.0,0.138229]
["bitfinex","BTCUSD",1730340857258,0.001654,72347.0,72343.0,0.138229]
["bitfinex","BTCUSD",1730340857691,0.002654,72347.0,72343.0,0.138229]
["bitfinex","BTCUSD",1730340861295,0.002654,72347.0,72341.0,0.000827]
["bitfinex","BTCUSD",1730340861524,0.002654,72347.0,72341.0,0.13906]
["bitfinex","BTCUSD",1730340862172,0.002654,72347.0,72341.0,0.000827]
["bitfinex","BTCUSD",1730340862636,0.002654,72347.0,72341.0,0.13906]
["bitfinex","BTCUSD",1730340862855,0.002654,72347.0,72343.0,0.138229]
["bitfinex","BTCUSD",1730340863777,0.002654,72347.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730340864006,0.001654,72347.0,72343.0,0.139057]
["bitfinex","BTCUSD",1730340864450,0.139878,72347.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340864695,0.140878,72347.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340864929,0.139878,72347.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340865388,0.002654,72347.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340866052,0.140878,72347.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340866965,0.13650107,72346.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340869718,0.13650107,72346.0,72343.0,0.139056]
["bitfinex","BTCUSD",1730340869958,0.13650107,72346.0,72344.0,0.138227]
["bitfinex","BTCUSD",1730340870182,0.13650107,72346.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730340870609,0.13650107,72346.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340870840,0.13650107,72346.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730340871067,0.13650107,72346.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730340871530,0.13650107,72346.0,72343.0,0.139057]
["bitfinex","BTCUSD",1730340871727,0.13650107,72346.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340872155,0.13650107,72346.0,72343.0,0.139056]
["bitfinex","BTCUSD",1730340877186,0.13650107,72346.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730340878716,0.13650107,72346.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340879577,0.13650107,72346.0,72343.0,0.139057]
["bitfinex","BTCUSD",1730340880060,0.27472607,72346.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340880302,0.13650107,72346.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340880520,0.27472507,72346.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340880754,0.13650107,72346.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340881591,0.138226,72345.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340881802,0.27472707,72345.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340882433,0.13650107,72345.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340884532,0.27472907,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340886824,0.27672907,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340892896,0.13850107,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340893115,0.27672907,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340901131,0.13850107,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340901351,0.002,72344.0,72343.0,0.139057]
["bitfinex","BTCUSD",1730340907868,0.002,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340913505,0.002,72344.0,72343.0,0.139057]
["bitfinex","BTCUSD",1730340913968,0.002,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340916196,0.140228,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340916847,0.002,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340917107,0.140228,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340928062,0.140228,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340935393,0.27672907,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340936104,0.13850107,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340936333,0.002,72344.0,72343.0,0.234857]
["bitfinex","BTCUSD",1730340936562,0.002,72344.0,72343.0,0.096627]
["bitfinex","BTCUSD",1730340940447,0.140228,72344.0,72343.0,0.096627]
["bitfinex","BTCUSD",1730340940881,0.27672907,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340951598,0.27672907,72344.0,72343.0,0.096527]
["bitfinex","BTCUSD",1730340951599,0.002,72344.0,72343.0,0.096527]
["bitfinex","BTCUSD",1730340951815,0.002,72344.0,72343.0,0.234757]
["bitfinex","BTCUSD",1730340953158,0.002,72344.0,72343.0,0.096527]
["bitfinex","BTCUSD",1730340953394,0.002,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340953395,0.13850107,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340954039,0.27672907,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340955103,0.13850107,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340955315,0.27672907,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340956157,0.13850107,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340960965,0.13850107,72344.0,72343.0,0.139057]
["bitfinex","BTCUSD",1730340961176,0.002,72344.0,72343.0,0.139057]
["bitfinex","BTCUSD",1730340961383,0.002,72344.0,72343.0,0.236457]
["bitfinex","BTCUSD",1730340965922,0.002,72344.0,72343.0,0.098227]
["bitfinex","BTCUSD",1730340966146,0.002,72344.0,72343.0,0.236457]
["bitfinex","BTCUSD",1730340967950,0.002,72344.0,72343.0,0.098227]
["bitfinex","BTCUSD",1730340968166,0.002,72344.0,72343.0,0.236457]
["bitfinex","BTCUSD",1730340971436,0.002,72344.0,72343.0,0.098227]
["bitfinex","BTCUSD",1730340971704,0.002,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340973646,0.15319893,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340973893,0.2897,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340974314,0.2896996,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340976460,0.39098444,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340976704,0.56238444,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340976933,0.58538444,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340977145,0.64764584,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340977357,0.58538444,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340977569,0.74758472,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340978058,0.69138444,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340978241,0.6893698,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340978496,0.6963698,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340978688,0.6903698,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340978868,0.6963698,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340979583,0.84508496,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340979796,0.83808496,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340980259,0.9112473,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340980469,0.8942473,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340980687,0.84208496,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340980891,0.85308496,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340982370,0.75688496,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340982597,0.42045696,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340982812,0.17045696,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340983682,0.15750107,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340983928,0.011,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340984142,0.003,72344.0,72343.0,0.076127]
["bitfinex","BTCUSD",1730340984380,0.003,72344.0,72343.0,0.214357]
["bitfinex","BTCUSD",1730340984793,0.001654,72347.0,72343.0,0.076127]
["bitfinex","BTCUSD",1730340985000,0.13650107,72346.0,72344.0,0.10128484]
["bitfinex","BTCUSD",1730340985220,0.13650107,72346.0,72344.0,0.23951184]
["bitfinex","BTCUSD",1730340986596,0.01294176,72345.0,72344.0,0.10128484]
["bitfinex","BTCUSD",1730340987471,0.01294176,72345.0,72344.0,0.23951284]
["bitfinex","BTCUSD",1730340988135,0.01294176,72345.0,72344.0,0.24451284]
["bitfinex","BTCUSD",1730340988355,0.001654,72347.0,72346.0,0.143224]
["bitfinex","BTCUSD",1730340988591,0.001654,72347.0,72346.0,0.2444882]
["bitfinex","BTCUSD",1730340988814,0.001654,72347.0,72346.0,0.241724]
["bitfinex","BTCUSD",1730340989044,0.001654,72347.0,72346.0,0.35077306]
["bitfinex","BTCUSD",1730340989277,0.001654,72347.0,72346.0,0.43250884]
["bitfinex","BTCUSD",1730340989759,0.001654,72347.0,72346.0,0.51895457]
["bitfinex","BTCUSD",1730340990235,0.002654,72347.0,72346.0,0.51689733]
["bitfinex","BTCUSD",1730340990464,0.003654,72347.0,72346.0,0.5376794]
["bitfinex","BTCUSD",1730340990712,0.002654,72347.0,72346.0,0.51687653]
["bitfinex","BTCUSD",1730340990924,0.0514422,72364.0,72363.0,0.312992]
["bitfinex","BTCUSD",1730340991144,0.0514422,72364.0,72363.0,0.41427684]
["bitfinex","BTCUSD",1730340991364,0.001656,72364.0,72363.0,0.307992]
["bitfinex","BTCUSD",1730340991588,0.001656,72364.0,72356.0,0.138204]
["bitfinex","BTCUSD",1730340991589,0.138197,72361.0,72356.0,0.138204]
["bitfinex","BTCUSD",1730340991796,0.276384,72363.0,72356.0,0.143204]
["bitfinex","BTCUSD",1730340992000,0.276384,72363.0,72355.0,0.094]
["bitfinex","BTCUSD",1730340992001,0.138196,72361.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730340992221,0.276384,72363.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730340992222,0.1382,72359.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730340992435,0.276388,72362.0,72353.0,0.005]
["bitfinex","BTCUSD",1730340992653,0.276388,72362.0,72352.0,0.138212]
["bitfinex","BTCUSD",1730340992654,0.001656,72364.0,72352.0,0.138212]
["bitfinex","BTCUSD",1730340992878,0.276392,72361.0,72352.0,0.138212]
["bitfinex","BTCUSD",1730340993097,0.138209,72354.0,72348.0,0.094]
["bitfinex","BTCUSD",1730340993338,0.276407,72357.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730340993550,0.138211,72353.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730340993763,0.138211,72353.0,72346.0,0.005]
["bitfinex","BTCUSD",1730340993764,0.138211,72353.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730340993970,0.138208,72355.0,72352.0,0.004]
["bitfinex","BTCUSD",1730340994390,0.138219,72349.0,72345.0,0.214025]
["bitfinex","BTCUSD",1730340994606,0.138221,72348.0,72343.0,0.144056]
["bitfinex","BTCUSD",1730340994816,0.138218,72350.0,72348.0,0.004]
["bitfinex","BTCUSD",1730340995236,0.138215,72351.0,72348.0,0.004]
["bitfinex","BTCUSD",1730340995698,0.138218,72349.0,72348.0,0.004]
["bitfinex","BTCUSD",1730340995909,0.138218,72349.0,72343.0,0.005827]
["bitfinex","BTCUSD",1730340996117,0.138218,72349.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730340996323,0.139218,72349.0,72345.0,0.140225]
["bitfinex","BTCUSD",1730340996533,0.001,72349.0,72346.0,0.143224]
["bitfinex","BTCUSD",1730340996740,0.138218,72350.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730340997206,0.276426,72352.0,72348.0,0.002]
["bitfinex","BTCUSD",1730340997207,0.139218,72349.0,72348.0,0.002]
["bitfinex","BTCUSD",1730340997414,0.140218,72349.0,72348.0,0.002]
["bitfinex","BTCUSD",1730340997630,0.25,72347.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340997843,0.138228,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340998061,0.27472907,72344.0,72343.0,0.000827]
["bitfinex","BTCUSD",1730340999575,0.25,72347.0,72343.0,0.16245111]
["bitfinex","BTCUSD",1730340999785,0.25,72355.0,72346.0,0.005]
["bitfinex","BTCUSD",1730340999993,0.25,72355.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730340999994,0.207821,72351.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730341000197,0.25,72355.0,72348.0,0.51376311]
["bitfinex","BTCUSD",1730341000402,0.388207,72355.0,72351.0,0.138215]
["bitfinex","BTCUSD",1730341000614,0.388207,72355.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730341000615,0.13821,72354.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730341000825,0.526417,72355.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730341001484,0.388208,72355.0,72350.0,0.138215]
["bitfinex","BTCUSD",1730341001907,0.388208,72355.0,72351.0,0.138215]
["bitfinex","BTCUSD",1730341002130,0.25,72355.0,72348.0,0.24232411]
["bitfinex","BTCUSD",1730341002347,0.25,72355.0,72352.0,0.16162411]
["bitfinex","BTCUSD",1730341002559,0.25,72355.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730341003447,0.526391,72362.0,72352.0,0.16162411]
["bitfinex","BTCUSD",1730341003655,0.138201,72359.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730341003874,0.13650107,72358.0,72356.0,0.16162411]
["bitfinex","BTCUSD",1730341004087,0.13650107,72358.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730341004296,0.138205,72357.0,72352.0,0.30183611]
["bitfinex","BTCUSD",1730341004503,0.138206,72356.0,72352.0,0.30183611]
["bitfinex","BTCUSD",1730341004927,0.13650107,72358.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730341004928,0.27470307,72358.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730341005133,0.138203,72357.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730341005550,0.138203,72357.0,72354.0,0.002]
["bitfinex","BTCUSD",1730341006000,0.138203,72357.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730341006411,0.139203,72357.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730341006829,0.138203,72357.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730341007051,0.140203,72357.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730341007873,0.140203,72357.0,72350.0,0.276434]
["bitfinex","BTCUSD",1730341007874,0.002,72357.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730341008561,0.139203,72357.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730341008968,0.138203,72357.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730341009173,0.139203,72357.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730341009378,0.140203,72357.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730341009581,0.139203,72357.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730341010244,0.140203,72357.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730341013223,0.138206,72356.0,72350.0,0.276434]
["bitfinex","BTCUSD",1730341013445,0.002,72357.0,72349.0,0.143217]
["bitfinex","BTCUSD",1730341013669,0.138213,72352.0,72349.0,0.005]
["bitfinex","BTCUSD",1730341013880,0.276418,72354.0,72349.0,0.005]
["bitfinex","BTCUSD",1730341014087,0.13821,72354.0,72349.0,0.005]
["bitfinex","BTCUSD",1730341014261,0.13821,72354.0,72350.0,0.138216]
["bitfinex","BTCUSD",1730341014726,0.138209,72354.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730341014941,0.25,72355.0,72349.0,0.005]
["bitfinex","BTCUSD",1730341015986,0.138209,72354.0,72350.0,0.138215]
["bitfinex","BTCUSD",1730341016252,0.138209,72354.0,72350.0,0.140215]
["bitfinex","BTCUSD",1730341016669,0.138209,72354.0,72350.0,0.138215]
["bitfinex","BTCUSD",1730341017986,0.25,72355.0,72352.0,0.138212]
["bitfinex","BTCUSD",1730341019403,0.25,72355.0,72352.0,0.001]
["bitfinex","BTCUSD",1730341019640,0.13650107,72358.0,72352.0,0.001]
["bitfinex","BTCUSD",1730341020125,0.13650107,72358.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730341020126,0.138205,72357.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730341020357,0.13650107,72358.0,72352.0,0.001]
["bitfinex","BTCUSD",1730341020818,0.138206,72356.0,72352.0,0.001]
["bitfinex","BTCUSD",1730341021051,0.138211,72353.0,72352.0,0.001]
["bitfinex","BTCUSD",1730341021276,0.138198,72360.0,72352.0,0.001]
["bitfinex","BTCUSD",1730341021504,0.002,72358.0,72357.0,0.138202]
["bitfinex","BTCUSD",1730341021729,0.34432207,72361.0,72354.0,0.276418]
["bitfinex","BTCUSD",1730341022168,0.48251807,72361.0,72357.0,0.138202]
["bitfinex","BTCUSD",1730341022412,0.002,72358.0,72357.0,0.138202]
["bitfinex","BTCUSD",1730341022911,0.002,72358.0,72357.0,0.29982711]
["bitfinex","BTCUSD",1730341023152,0.3253922,72369.0,72357.0,0.29982711]
["bitfinex","BTCUSD",1730341023153,0.138183,72368.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730341023377,0.207821,72367.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730341023878,0.138182,72368.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730341024098,0.001656,72370.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730341024099,0.414543,72369.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730341024302,0.138183,72368.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730341025150,0.001656,72370.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730341025151,0.002656,72364.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730341025371,0.002656,72364.0,72363.0,0.30257963]
["bitfinex","BTCUSD",1730341025574,0.002656,72364.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730341025700,0.002656,72364.0,72363.0,0.14095552]
["bitfinex","BTCUSD",1730341025910,0.003656,72364.0,72363.0,0.14095552]
["bitfinex","BTCUSD",1730341026516,0.002656,72364.0,72363.0,0.143192]
["bitfinex","BTCUSD",1730341026719,0.002656,72364.0,72363.0,0.40037959]
["bitfinex","BTCUSD",1730341026949,0.002656,72364.0,72363.0,0.39961611]
["bitfinex","BTCUSD",1730341027316,0.001656,72364.0,72363.0,0.48051611]
["bitfinex","BTCUSD",1730341027747,0.002656,72364.0,72363.0,0.48051611]
["bitfinex","BTCUSD",1730341028368,0.002656,72364.0,72363.0,0.48551611]
["bitfinex","BTCUSD",1730341028519,0.002656,72364.0,72363.0,0.48351611]
["bitfinex","BTCUSD",1730341028734,0.002656,72364.0,72363.0,0.58551611]
["bitfinex","BTCUSD",1730341028934,0.003656,72364.0,72363.0,0.6702404]
["bitfinex","BTCUSD",1730341029141,0.003656,72364.0,72363.0,0.58751611]
["bitfinex","BTCUSD",1730341029337,0.003656,72364.0,72363.0,0.69092767]
["bitfinex","BTCUSD",1730341029745,0.003656,72364.0,72363.0,0.69245512]
["bitfinex","BTCUSD",1730341029989,0.003656,72364.0,72363.0,0.82895619]
["bitfinex","BTCUSD",1730341029990,0.001,72364.0,72363.0,0.82895619]
["bitfinex","BTCUSD",1730341030173,0.001656,72370.0,72369.0,0.41388]
["bitfinex","BTCUSD",1730341030369,0.001566,72372.0,72369.0,0.41388]
["bitfinex","BTCUSD",1730341030370,0.001566,72372.0,72371.0,0.012]
["bitfinex","BTCUSD",1730341030570,0.001566,72372.0,72371.0,0.55387707]
["bitfinex","BTCUSD",1730341030809,0.207821,72390.0,72378.0,0.417363]
["bitfinex","BTCUSD",1730341031015,0.207821,72390.0,72389.0,0.218342]
["bitfinex","BTCUSD",1730341031231,0.207821,72390.0,72389.0,0.37996611]
["bitfinex","BTCUSD",1730341031775,0.001654,72392.0,72391.0,0.143138]
["bitfinex","BTCUSD",1730341032822,0.001654,72392.0,72391.0,0.24360032]
["bitfinex","BTCUSD",1730341033023,0.001654,72392.0,72391.0,0.24560032]
["bitfinex","BTCUSD",1730341033024,0.002654,72392.0,72391.0,0.24560032]
["bitfinex","BTCUSD",1730341033362,0.002654,72392.0,72391.0,0.34760032]
["bitfinex","BTCUSD",1730341033595,0.002654,72392.0,72391.0,0.344838]
["bitfinex","BTCUSD",1730341034330,0.002654,72392.0,72391.0,0.342838]
["bitfinex","BTCUSD",1730341034556,0.003654,72392.0,72391.0,0.348838]
["bitfinex","BTCUSD",1730341035279,0.003654,72392.0,72391.0,0.350838]
["bitfinex","BTCUSD",1730341035692,0.003654,72392.0,72391.0,0.348838]
["bitfinex","BTCUSD",1730341036579,0.003654,72392.0,72391.0,0.350838]
["bitfinex","BTCUSD",1730341038140,0.003654,72392.0,72391.0,0.348838]
["bitfinex","BTCUSD",1730341039275,0.003654,72392.0,72391.0,0.427538]
["bitfinex","BTCUSD",1730341039709,0.003654,72392.0,72391.0,0.56403907]
["bitfinex","BTCUSD",1730341039930,0.003654,72392.0,72391.0,0.56203907]
["bitfinex","BTCUSD",1730341041032,0.003654,72392.0,72391.0,0.56403907]
["bitfinex","BTCUSD",1730341041539,0.003654,72392.0,72391.0,0.425538]
["bitfinex","BTCUSD",1730341041768,0.276208,72410.0,72391.0,0.425538]
["bitfinex","BTCUSD",1730341041769,0.000782,72420.0,72402.0,0.005]
["bitfinex","BTCUSD",1730341041969,0.000782,72420.0,72418.0,0.238087]
["bitfinex","BTCUSD",1730341042188,0.000782,72420.0,72418.0,0.38734901]
["bitfinex","BTCUSD",1730341042394,0.000782,72420.0,72418.0,0.38658807]
["bitfinex","BTCUSD",1730341042820,0.000782,72430.0,72429.0,0.48899011]
["bitfinex","BTCUSD",1730341043018,0.000782,72430.0,72429.0,0.49099011]
["bitfinex","BTCUSD",1730341043636,0.000782,72430.0,72429.0,0.72541166]
["bitfinex","BTCUSD",1730341044613,0.000782,72430.0,72429.0,0.73941166]
["bitfinex","BTCUSD",1730341044822,0.001782,72430.0,72429.0,0.74294348]
["bitfinex","BTCUSD",1730341045020,0.001782,72430.0,72429.0,0.75294348]
["bitfinex","BTCUSD",1730341045321,0.002782,72430.0,72429.0,0.75294348]
["bitfinex","BTCUSD",1730341047804,4.932e-05,72455.0,72454.0,0.29964211]
["bitfinex","BTCUSD",1730341048007,0.207821,72457.0,72454.0,0.29964211]
["bitfinex","BTCUSD",1730341048008,0.207821,72457.0,72456.0,0.138014]
["bitfinex","BTCUSD",1730341048265,4.932e-05,72458.0,72457.0,0.138012]
["bitfinex","BTCUSD",1730341048678,4.932e-05,72458.0,72457.0,0.14077186]
["bitfinex","BTCUSD",1730341049096,0.000782,72465.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730341049712,0.000782,72465.0,72464.0,0.142999]
["bitfinex","BTCUSD",1730341050133,0.000782,72465.0,72464.0,0.14575857]
["bitfinex","BTCUSD",1730341050606,0.000782,72465.0,72464.0,0.142999]
["bitfinex","BTCUSD",1730341051584,0.000782,72465.0,72464.0,0.152999]
["bitfinex","BTCUSD",1730341052001,0.000782,72465.0,72464.0,0.159999]
["bitfinex","BTCUSD",1730341052640,0.000782,72465.0,72464.0,0.154999]
["bitfinex","BTCUSD",1730341052845,0.000782,72465.0,72464.0,0.017]
["bitfinex","BTCUSD",1730341053071,0.000782,72465.0,72464.0,0.007]
["bitfinex","BTCUSD",1730341053669,0.000782,72465.0,72464.0,0.014]
["bitfinex","BTCUSD",1730341053911,0.000782,72465.0,72464.0,0.31362311]
["bitfinex","BTCUSD",1730341054141,0.000782,72465.0,72464.0,0.30662311]
["bitfinex","BTCUSD",1730341054286,0.000782,72465.0,72464.0,0.29962311]
["bitfinex","BTCUSD",1730341056298,0.000782,72465.0,72464.0,0.50744411]
["bitfinex","BTCUSD",1730341056520,0.000782,72465.0,72464.0,0.69724411]
["bitfinex","BTCUSD",1730341056764,0.000782,72465.0,72464.0,0.48942311]
["bitfinex","BTCUSD",1730341057661,0.38796,72485.0,72480.0,0.137969]
["bitfinex","BTCUSD",1730341057882,0.52446107,72485.0,72480.0,0.137969]
["bitfinex","BTCUSD",1730341058528,0.275922,72484.0,72476.0,0.207821]
["bitfinex","BTCUSD",1730341058743,0.38650107,72485.0,72476.0,0.207821]
["bitfinex","BTCUSD",1730341058744,0.66242307,72485.0,72476.0,0.207821]
["bitfinex","BTCUSD",1730341058957,0.137968,72481.0,72480.0,0.001]
["bitfinex","BTCUSD",1730341059174,0.27446907,72481.0,72480.0,0.001]
["bitfinex","BTCUSD",1730341060707,0.27446907,72481.0,72475.0,0.345799]
["bitfinex","BTCUSD",1730341060708,0.25,72477.0,72476.0,0.001]
["bitfinex","BTCUSD",1730341060984,0.25,72477.0,72475.0,0.207821]
["bitfinex","BTCUSD",1730341061190,0.387975,72477.0,72475.0,0.207821]
["bitfinex","BTCUSD",1730341061614,0.25,72477.0,72473.0,0.13798]
["bitfinex","BTCUSD",1730341061960,0.255,72477.0,72473.0,0.13798]
["bitfinex","BTCUSD",1730341062182,0.25,72477.0,72474.0,0.137979]
["bitfinex","BTCUSD",1730341062829,0.25,72477.0,72472.0,0.137982]
["bitfinex","BTCUSD",1730341063042,0.252,72477.0,72472.0,0.137982]
["bitfinex","BTCUSD",1730341063460,0.25,72477.0,72472.0,0.137982]
["bitfinex","BTCUSD",1730341063659,0.257,72477.0,72472.0,0.137982]
["bitfinex","BTCUSD",1730341063901,0.252,72477.0,72472.0,0.137982]
["bitfinex","BTCUSD",1730341064106,0.389975,72477.0,72472.0,0.137982]
["bitfinex","BTCUSD",1730341064339,0.389975,72477.0,72470.0,0.275974]
["bitfinex","BTCUSD",1730341064340,0.13650107,72476.0,72465.0,0.350817]
["bitfinex","BTCUSD",1730341064546,0.275961,72474.0,72467.0,0.207821]
["bitfinex","BTCUSD",1730341064759,0.137991,72468.0,72467.0,0.207821]
["bitfinex","BTCUSD",1730341064970,0.137989,72470.0,72467.0,0.207821]
["bitfinex","BTCUSD",1730341065384,0.137989,72470.0,72463.0,0.483822]
["bitfinex","BTCUSD",1730341065606,0.137989,72470.0,72465.0,0.001]
["bitfinex","BTCUSD",1730341065827,0.137989,72470.0,72465.0,0.138995]
["bitfinex","BTCUSD",1730341066053,0.275968,72472.0,72465.0,0.001]
["bitfinex","BTCUSD",1730341066268,0.137989,72470.0,72465.0,0.001]
["bitfinex","BTCUSD",1730341066709,0.137989,72470.0,72467.0,0.002]
["bitfinex","BTCUSD",1730341067125,0.137989,72470.0,72465.0,0.137996]
["bitfinex","BTCUSD",1730341067605,0.13650107,72471.0,72467.0,0.001]
["bitfinex","BTCUSD",1730341067606,0.387991,72468.0,72467.0,0.001]
["bitfinex","BTCUSD",1730341068247,0.387991,72468.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730341068468,0.387991,72468.0,72461.0,0.488829]
["bitfinex","BTCUSD",1730341068469,0.25,72468.0,72461.0,0.212821]
["bitfinex","BTCUSD",1730341068683,0.25,72468.0,72464.0,0.137998]
["bitfinex","BTCUSD",1730341069113,0.137996,72466.0,72461.0,0.350825]
["bitfinex","BTCUSD",1730341069542,0.25,72468.0,72463.0,0.138]
["bitfinex","BTCUSD",1730341069765,0.387992,72468.0,72463.0,0.138]
["bitfinex","BTCUSD",1730341069935,0.25,72468.0,72462.0,0.276006]
["bitfinex","BTCUSD",1730341070193,0.387992,72468.0,72463.0,0.137999]
["bitfinex","BTCUSD",1730341070409,0.137993,72467.0,72462.0,0.138001]
["bitfinex","BTCUSD",1730341070620,0.25,72468.0,72462.0,0.276006]
["bitfinex","BTCUSD",1730341070822,0.25,72468.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730341071026,0.387992,72468.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730341071439,0.387992,72468.0,72461.0,0.212821]
["bitfinex","BTCUSD",1730341071440,0.25,72468.0,72461.0,0.212821]
["bitfinex","BTCUSD",1730341071582,0.388992,72468.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730341071789,0.137995,72467.0,72462.0,0.138001]
["bitfinex","BTCUSD",1730341072174,0.251,72468.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730341072370,0.251,72468.0,72464.0,0.138825]
["bitfinex","BTCUSD",1730341072809,0.252,72468.0,72464.0,0.138825]
["bitfinex","BTCUSD",1730341073034,0.137997,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341073252,0.27449807,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341074321,0.27449807,72465.0,72464.0,0.004826]
["bitfinex","BTCUSD",1730341074786,0.25,72468.0,72464.0,0.004826]
["bitfinex","BTCUSD",1730341075045,0.25,72468.0,72466.0,0.137994]
["bitfinex","BTCUSD",1730341075281,0.25,72468.0,72465.0,0.275993]
["bitfinex","BTCUSD",1730341075282,0.25,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730341075700,0.001652,72470.0,72468.0,0.137991]
["bitfinex","BTCUSD",1730341075917,0.001652,72470.0,72466.0,0.413984]
["bitfinex","BTCUSD",1730341076100,0.001652,72470.0,72466.0,0.137993]
["bitfinex","BTCUSD",1730341076512,0.001652,72470.0,72469.0,0.13799]
["bitfinex","BTCUSD",1730341076759,0.001652,72470.0,72468.0,0.275983]
["bitfinex","BTCUSD",1730341076978,0.005652,72470.0,72469.0,0.13799]
["bitfinex","BTCUSD",1730341077307,0.009652,72470.0,72468.0,0.275983]
["bitfinex","BTCUSD",1730341077512,0.001652,72470.0,72468.0,0.275983]
["bitfinex","BTCUSD",1730341077727,0.005652,72470.0,72468.0,0.275983]
["bitfinex","BTCUSD",1730341077934,0.009652,72470.0,72469.0,0.13799]
["bitfinex","BTCUSD",1730341078139,0.27598,72469.0,72467.0,0.04082128]
["bitfinex","BTCUSD",1730341078343,0.137997,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341078552,0.137993,72467.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341078751,0.137997,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341080107,0.137997,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341080460,0.137997,72465.0,72464.0,0.002826]
["bitfinex","BTCUSD",1730341080887,0.27449807,72465.0,72464.0,0.002826]
["bitfinex","BTCUSD",1730341081298,0.27449807,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341082045,0.27449807,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341082494,0.27549807,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341083245,0.27949807,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341083423,0.28549807,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341083983,0.28715207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341084590,0.150651,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341085862,0.150651,72465.0,72464.0,0.04295423]
["bitfinex","BTCUSD",1730341086305,0.012654,72465.0,72464.0,0.42928856]
["bitfinex","BTCUSD",1730341086519,0.012654,72465.0,72464.0,0.139825]
["bitfinex","BTCUSD",1730341086938,0.012654,72465.0,72464.0,0.26228885]
["bitfinex","BTCUSD",1730341087603,0.012654,72465.0,72464.0,0.32065053]
["bitfinex","BTCUSD",1730341088366,0.012654,72465.0,72464.0,0.18265153]
["bitfinex","BTCUSD",1730341088568,0.150651,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341088768,0.012654,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341088943,0.150651,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341089377,0.150651,72465.0,72464.0,0.12560682]
["bitfinex","BTCUSD",1730341090581,0.150651,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341091009,0.012654,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341092468,0.150651,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341092770,0.012654,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341093195,0.150651,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341093362,0.28715207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341093533,0.28715207,72465.0,72464.0,0.10501705]
["bitfinex","BTCUSD",1730341093732,0.28715207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341094216,0.28715207,72465.0,72464.0,0.10501705]
["bitfinex","BTCUSD",1730341094420,0.28715207,72465.0,72464.0,0.08437107]
["bitfinex","BTCUSD",1730341095509,0.28715207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341095711,0.28715207,72465.0,72464.0,0.06373631]
["bitfinex","BTCUSD",1730341096224,0.28215207,72465.0,72464.0,0.06373631]
["bitfinex","BTCUSD",1730341096454,0.28215207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341096678,0.27615207,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341097128,0.28615207,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341097394,0.27615207,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341097611,0.29615207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341097837,0.28615207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341098050,0.27615207,72465.0,72464.0,0.0420943]
["bitfinex","BTCUSD",1730341098260,0.28715207,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341098466,0.29815207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341102672,0.16015507,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341102883,0.29815207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341103085,0.16015507,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341103287,0.16015507,72465.0,72464.0,0.04308115]
["bitfinex","BTCUSD",1730341103439,0.16015507,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341104045,0.29815207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341105050,0.023654,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341106490,0.023654,72465.0,72464.0,0.08439146]
["bitfinex","BTCUSD",1730341106824,0.023654,72465.0,72464.0,0.06375933]
["bitfinex","BTCUSD",1730341107011,0.023654,72465.0,72464.0,0.08439146]
["bitfinex","BTCUSD",1730341107865,0.023654,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341108067,0.161651,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341109835,0.161651,72465.0,72464.0,0.06377641]
["bitfinex","BTCUSD",1730341111133,0.161651,72465.0,72464.0,0.06378587]
["bitfinex","BTCUSD",1730341113360,0.29815207,72465.0,72464.0,0.06378587]
["bitfinex","BTCUSD",1730341113574,0.29815207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341119815,0.29815207,72465.0,72464.0,0.04314263]
["bitfinex","BTCUSD",1730341120218,0.29815207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341125745,0.29815207,72465.0,72464.0,0.04313418]
["bitfinex","BTCUSD",1730341125968,0.28715207,72465.0,72464.0,0.04213418]
["bitfinex","BTCUSD",1730341126191,0.28915207,72465.0,72464.0,0.04313418]
["bitfinex","BTCUSD",1730341126413,0.30215207,72465.0,72464.0,0.04313418]
["bitfinex","BTCUSD",1730341126625,0.28915207,72465.0,72464.0,0.04213418]
["bitfinex","BTCUSD",1730341127113,0.30015207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341131094,0.40625207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341131324,0.49885207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341132213,0.47485207,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341132475,0.50285207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341133652,0.48885207,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341133872,0.50285207,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341136531,0.69680839,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341136741,0.69164552,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341136950,0.68942321,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341140392,0.69442321,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341140849,0.59343659,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341141303,0.58862994,72465.0,72464.0,0.001826]
["bitfinex","BTCUSD",1730341141519,0.57128394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341141750,0.57628394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341141998,0.67727056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341142233,0.69127056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341144540,0.58528394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341144973,0.69127056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341145192,0.68627056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341145409,0.69127056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341145878,0.59028394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341146086,0.69127056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341146763,0.68627056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341147210,0.69127056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341147416,0.68627056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341147632,0.69127056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341148461,0.59028394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341148694,0.69127056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341151064,0.59028394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341151287,0.69127056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341151923,0.59028394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341152593,0.58528394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341153684,0.59028394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341154340,0.58528394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341154555,0.40958394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341156256,0.51057056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341156918,0.40958394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341159945,0.51057056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341160147,0.40958394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341161592,0.51057056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341161996,0.40958394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341162155,0.51057056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341162813,0.40958394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341164275,0.51557056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341164480,0.71277056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341164642,0.79427056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341165083,0.83588732,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341166636,0.79427056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341168879,0.51458394,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341179309,0.61557056,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341182662,0.65717475,72465.0,72464.0,0.000826]
["bitfinex","BTCUSD",1730341183521,0.638014,72456.0,72455.0,0.0498358]
["bitfinex","BTCUSD",1730341183717,0.99948831,72456.0,72455.0,0.0498358]
["bitfinex","BTCUSD",1730341183921,0.138018,72454.0,72453.0,0.207821]
["bitfinex","BTCUSD",1730341184121,0.29751907,72454.0,72453.0,0.207821]
["bitfinex","BTCUSD",1730341184316,0.29751907,72454.0,72444.0,0.297921]
["bitfinex","BTCUSD",1730341184317,0.5,72445.0,72444.0,0.33926868]
["bitfinex","BTCUSD",1730341184567,0.77453607,72445.0,72444.0,0.33926868]
["bitfinex","BTCUSD",1730341184840,0.77453607,72445.0,72444.0,0.13144768]
["bitfinex","BTCUSD",1730341185338,0.77453607,72445.0,72444.0,0.15212152]
["bitfinex","BTCUSD",1730341185777,0.77453607,72445.0,72444.0,0.1521102]
["bitfinex","BTCUSD",1730341185996,0.77953607,72445.0,72444.0,0.1521102]
["bitfinex","BTCUSD",1730341186848,0.78753607,72445.0,72444.0,0.1521102]
["bitfinex","BTCUSD",1730341187274,0.78753607,72445.0,72444.0,0.090927]
["bitfinex","BTCUSD",1730341191004,0.78753607,72445.0,72444.0,0.13225355]
["bitfinex","BTCUSD",1730341194907,0.78753607,72445.0,72444.0,0.132248]
["bitfinex","BTCUSD",1730341195759,0.78753607,72445.0,72444.0,0.13224779]
["bitfinex","BTCUSD",1730341198242,0.78753607,72445.0,72444.0,0.15290818]
["bitfinex","BTCUSD",1730341200393,0.78753607,72445.0,72444.0,0.090927]
["bitfinex","BTCUSD",1730341201154,0.78753607,72445.0,72444.0,0.15291]
["bitfinex","BTCUSD",1730341201363,0.78753607,72445.0,72444.0,0.090927]
["bitfinex","BTCUSD",1730341203087,0.013,72445.0,72444.0,0.090927]
["bitfinex","BTCUSD",1730341203296,0.013,72445.0,72444.0,0.31160802]
["bitfinex","BTCUSD",1730341204474,0.013,72445.0,72444.0,0.17357102]
["bitfinex","BTCUSD",1730341204685,0.401035,72445.0,72444.0,0.17357102]
["bitfinex","BTCUSD",1730341206644,0.263,72445.0,72444.0,0.17357102]
["bitfinex","BTCUSD",1730341206852,0.263,72445.0,72444.0,0.40205303]
["bitfinex","BTCUSD",1730341207067,0.263,72445.0,72444.0,0.308864]
["bitfinex","BTCUSD",1730341207068,0.013,72445.0,72444.0,0.308864]
["bitfinex","BTCUSD",1730341207267,0.013,72445.0,72444.0,0.170827]
["bitfinex","BTCUSD",1730341208115,0.013,72445.0,72444.0,0.308864]
["bitfinex","BTCUSD",1730341209374,0.013,72445.0,72444.0,0.170827]
["bitfinex","BTCUSD",1730341209821,0.00970297,72445.0,72444.0,0.170827]
["bitfinex","BTCUSD",1730341210768,0.00970297,72445.0,72444.0,0.27417909]
["bitfinex","BTCUSD",1730341213075,0.14773797,72445.0,72444.0,0.27417909]
["bitfinex","BTCUSD",1730341213299,0.39773797,72445.0,72444.0,0.27417909]
["bitfinex","BTCUSD",1730341213527,0.39773797,72445.0,72444.0,0.170827]
["bitfinex","BTCUSD",1730341217086,0.53423904,72445.0,72444.0,0.06285087]
["bitfinex","BTCUSD",1730341223059,0.39773797,72445.0,72444.0,0.23855087]
["bitfinex","BTCUSD",1730341223263,0.39773797,72445.0,72444.0,0.176527]
["bitfinex","BTCUSD",1730341223702,0.39773797,72445.0,72444.0,0.27991147]
["bitfinex","BTCUSD",1730341223938,0.39939397,72445.0,72444.0,0.27991147]
["bitfinex","BTCUSD",1730341225052,0.39939397,72445.0,72444.0,0.176527]
["bitfinex","BTCUSD",1730341225898,0.39939397,72445.0,72444.0,0.25923975]
["bitfinex","BTCUSD",1730341226101,0.39939397,72445.0,72444.0,0.176527]
["bitfinex","BTCUSD",1730341226989,0.26135897,72445.0,72444.0,0.176527]
["bitfinex","BTCUSD",1730341227207,0.26135897,72445.0,72444.0,0.27991781]
["bitfinex","BTCUSD",1730341227415,0.26135897,72445.0,72444.0,0.314564]
["bitfinex","BTCUSD",1730341227416,0.01135897,72445.0,72444.0,0.314564]
["bitfinex","BTCUSD",1730341228365,0.01135897,72445.0,72444.0,0.319564]
["bitfinex","BTCUSD",1730341240897,0.01135897,72445.0,72444.0,0.321564]
["bitfinex","BTCUSD",1730341241745,0.01135897,72445.0,72444.0,0.319564]
["bitfinex","BTCUSD",1730341247977,0.14939397,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341248198,0.01135897,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341248890,0.14939397,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341249824,0.01135897,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341250262,0.01135897,72445.0,72444.0,0.138864]
["bitfinex","BTCUSD",1730341250480,0.01135897,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341250985,0.01135897,72445.0,72444.0,0.138864]
["bitfinex","BTCUSD",1730341252328,0.01135897,72445.0,72444.0,0.12479929]
["bitfinex","BTCUSD",1730341252329,0.14939397,72445.0,72444.0,0.12479929]
["bitfinex","BTCUSD",1730341252548,0.50273313,72445.0,72444.0,0.1041615]
["bitfinex","BTCUSD",1730341252780,0.50273313,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341252991,0.67746828,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341253220,0.57648166,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341253424,0.57477869,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341253642,0.68076531,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341253874,0.57977869,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341254294,0.57177869,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341254539,0.63210667,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341254754,0.64610667,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341254997,0.73910667,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341255248,0.76210667,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341255473,0.60079207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341255681,0.59179207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341256324,0.60579207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341256530,0.59179207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341256742,0.60579207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341257990,0.59179207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341258449,0.60579207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341260120,0.60379207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341261171,0.60579207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341262453,0.58979207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341262670,0.57579207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341262910,0.59179207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341263133,0.60579207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341263370,0.59179207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341263506,0.60579207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341264313,0.59179207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341264524,0.60579207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341266519,0.64729116,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341268376,0.60579207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341270674,0.64730646,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341275366,0.64530646,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341275583,0.60379207,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341276444,0.80790739,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341277747,0.84944084,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341278195,0.74838318,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341281323,0.84944084,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341281534,0.74838318,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341283423,0.84944084,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341284451,0.74838318,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341284983,0.84944084,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341285405,0.74838318,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341285829,0.74638318,72445.0,72444.0,0.000827]
["bitfinex","BTCUSD",1730341286653,0.8104635,72445.0,72437.0,0.000826]
["bitfinex","BTCUSD",1730341286853,0.87017732,72431.0,72430.0,0.0494191]
["bitfinex","BTCUSD",1730341287123,1.08590187,72431.0,72430.0,0.0494191]
["bitfinex","BTCUSD",1730341287324,1.08590187,72431.0,72417.0,0.0788]
["bitfinex","BTCUSD",1730341287325,0.138071,72426.0,72417.0,0.0788]
["bitfinex","BTCUSD",1730341287455,0.54130739,72426.0,72417.0,0.0788]
["bitfinex","BTCUSD",1730341287674,0.49968739,72426.0,72417.0,0.0788]
["bitfinex","BTCUSD",1730341287885,0.5,72418.0,72417.0,0.0788]
["bitfinex","BTCUSD",1730341288157,0.87564573,72418.0,72417.0,0.0788]
["bitfinex","BTCUSD",1730341291039,0.88964573,72418.0,72417.0,0.0788]
["bitfinex","BTCUSD",1730341291251,0.88964573,72418.0,72417.0,0.079627]
["bitfinex","BTCUSD",1730341291472,0.88964573,72418.0,72414.0,0.0914]
["bitfinex","BTCUSD",1730341291473,0.138092,72415.0,72414.0,0.0914]
["bitfinex","BTCUSD",1730341291689,0.138092,72415.0,72403.0,0.0492361]
["bitfinex","BTCUSD",1730341291690,0.388112,72405.0,72403.0,0.0492361]
["bitfinex","BTCUSD",1730341291895,0.39867173,72404.0,72403.0,0.0492361]
["bitfinex","BTCUSD",1730341292108,0.39867173,72404.0,72392.0,0.13651723]
["bitfinex","BTCUSD",1730341292109,0.388119,72401.0,72392.0,0.095162]
["bitfinex","BTCUSD",1730341292319,0.52462007,72401.0,72392.0,0.095162]
["bitfinex","BTCUSD",1730341292516,0.62567773,72401.0,72392.0,0.095162]
["bitfinex","BTCUSD",1730341292732,0.25,72394.0,72392.0,0.095162]
["bitfinex","BTCUSD",1730341292936,0.13650107,72393.0,72392.0,0.095162]
["bitfinex","BTCUSD",1730341294176,0.14650107,72393.0,72392.0,0.095162]
["bitfinex","BTCUSD",1730341294584,0.14650107,72393.0,72392.0,0.175962]
["bitfinex","BTCUSD",1730341295051,0.15950107,72393.0,72392.0,0.175962]
["bitfinex","BTCUSD",1730341297882,0.15950107,72393.0,72392.0,0.314098]
["bitfinex","BTCUSD",1730341299603,0.023,72393.0,72392.0,0.314098]
["bitfinex","BTCUSD",1730341303943,0.023,72393.0,72392.0,0.175962]
["bitfinex","BTCUSD",1730341304161,0.023,72393.0,72392.0,0.314098]
["bitfinex","BTCUSD",1730341304625,0.023,72393.0,72392.0,0.175962]
["bitfinex","BTCUSD",1730341304840,0.023,72393.0,72392.0,0.314098]
["bitfinex","BTCUSD",1730341306111,0.023,72393.0,72392.0,0.319098]
["bitfinex","BTCUSD",1730341306548,0.023,72393.0,72392.0,0.36038893]
["bitfinex","BTCUSD",1730341306999,0.01,72393.0,72392.0,0.36038893]
["bitfinex","BTCUSD",1730341307215,0.013,72393.0,72392.0,0.36038893]
["bitfinex","BTCUSD",1730341307414,0.013,72393.0,72392.0,0.319098]
["bitfinex","BTCUSD",1730341307629,0.01,72393.0,72392.0,0.319098]
["bitfinex","BTCUSD",1730341308339,0.25,72402.0,72401.0,0.230519]
["bitfinex","BTCUSD",1730341309039,0.207821,72421.0,72401.0,0.230519]
["bitfinex","BTCUSD",1730341309040,0.526197,72412.0,72401.0,0.368636]
["bitfinex","BTCUSD",1730341309251,0.276204,72410.0,72401.0,0.0924]
["bitfinex","BTCUSD",1730341309480,0.138108,72407.0,72401.0,0.0924]
["bitfinex","BTCUSD",1730341309695,0.13650107,72406.0,72402.0,0.138117]
["bitfinex","BTCUSD",1730341310326,0.27461107,72406.0,72402.0,0.138117]
["bitfinex","BTCUSD",1730341310530,0.13650107,72406.0,72403.0,0.138115]
["bitfinex","BTCUSD",1730341310735,0.14950107,72406.0,72403.0,0.138115]
["bitfinex","BTCUSD",1730341311586,0.13650107,72406.0,72403.0,0.138115]
["bitfinex","BTCUSD",1730341311771,0.14950107,72406.0,72403.0,0.138115]
["bitfinex","BTCUSD",1730341311968,0.15950107,72406.0,72401.0,0.0924]
["bitfinex","BTCUSD",1730341312177,0.15950107,72406.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730341312409,0.14950107,72406.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730341312823,0.15950107,72406.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730341313135,0.13650107,72406.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730341313345,0.15950107,72406.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730341314384,0.15950107,72406.0,72401.0,0.0924]
["bitfinex","BTCUSD",1730341314584,0.15950107,72406.0,72402.0,0.138116]
["bitfinex","BTCUSD",1730341315231,0.28761107,72406.0,72402.0,0.138116]
["bitfinex","BTCUSD",1730341315363,0.14950107,72406.0,72404.0,0.138112]
["bitfinex","BTCUSD",1730341315565,0.15950107,72406.0,72404.0,0.138112]
["bitfinex","BTCUSD",1730341316048,0.14950107,72406.0,72404.0,0.138112]
["bitfinex","BTCUSD",1730341316269,0.13650107,72406.0,72404.0,0.138112]
["bitfinex","BTCUSD",1730341316483,0.15950107,72406.0,72404.0,0.138112]
["bitfinex","BTCUSD",1730341316690,0.14650107,72406.0,72404.0,0.138112]
["bitfinex","BTCUSD",1730341317124,0.15950107,72406.0,72401.0,0.0924]
["bitfinex","BTCUSD",1730341317321,0.15950107,72406.0,72403.0,0.138114]
["bitfinex","BTCUSD",1730341317636,0.14950107,72406.0,72403.0,0.138114]
["bitfinex","BTCUSD",1730341318058,0.15950107,72406.0,72403.0,0.276231]
["bitfinex","BTCUSD",1730341318283,0.15950107,72406.0,72405.0,0.138112]
["bitfinex","BTCUSD",1730341318487,0.14950107,72406.0,72405.0,0.138112]
["bitfinex","BTCUSD",1730341318713,0.15950107,72406.0,72405.0,0.138112]
["bitfinex","BTCUSD",1730341319280,0.14950107,72406.0,72403.0,0.276231]
["bitfinex","BTCUSD",1730341319486,0.023,72406.0,72405.0,0.138112]
["bitfinex","BTCUSD",1730341319716,0.01,72406.0,72405.0,0.138112]
["bitfinex","BTCUSD",1730341320301,0.023,72406.0,72405.0,0.138112]
["bitfinex","BTCUSD",1730341320504,0.01,72406.0,72405.0,0.138112]
["bitfinex","BTCUSD",1730341320736,0.138105,72409.0,72405.0,0.138112]
["bitfinex","BTCUSD",1730341320945,0.023,72406.0,72405.0,0.138112]
["bitfinex","BTCUSD",1730341321505,0.013,72406.0,72405.0,0.61749066]
["bitfinex","BTCUSD",1730341321725,0.25,72420.0,72405.0,0.61749066]
["bitfinex","BTCUSD",1730341321726,0.139746,72417.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730341321963,0.001656,72417.0,72410.0,0.276204]
["bitfinex","BTCUSD",1730341322200,0.001656,72417.0,72409.0,0.21176093]
["bitfinex","BTCUSD",1730341322201,0.0129324,72416.0,72415.0,0.138092]
["bitfinex","BTCUSD",1730341322610,0.0129324,72416.0,72412.0,0.276197]
["bitfinex","BTCUSD",1730341322812,0.01292806,72415.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730341323471,0.01292806,72415.0,72412.0,0.276197]
["bitfinex","BTCUSD",1730341323686,0.001656,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730341323933,0.01458149,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730341324604,0.138091,72416.0,72412.0,0.138096]
["bitfinex","BTCUSD",1730341324829,0.138091,72416.0,72411.0,0.138099]
["bitfinex","BTCUSD",1730341324830,0.01292549,72415.0,72411.0,0.138099]
["bitfinex","BTCUSD",1730341325036,0.138091,72416.0,72411.0,0.138099]
["bitfinex","BTCUSD",1730341325037,0.01292549,72414.0,72411.0,0.138099]
["bitfinex","BTCUSD",1730341325249,0.01292549,72413.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730341325477,0.01292549,72415.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730341325690,0.01292549,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730341327130,0.02292549,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730341327355,0.01292549,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730341327574,0.02292549,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730341328014,0.02992372,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730341328266,0.017,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730341328869,0.017,72414.0,72411.0,0.276201]
["bitfinex","BTCUSD",1730341329073,0.017,72414.0,72409.0,0.0934]
["bitfinex","BTCUSD",1730341329285,0.01292575,72413.0,72409.0,0.0934]
["bitfinex","BTCUSD",1730341329533,0.01292558,72412.0,72409.0,0.0934]
["bitfinex","BTCUSD",1730341329747,0.017,72414.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730341330095,0.01292558,72413.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730341331353,0.01292558,72413.0,72409.0,0.0934]
["bitfinex","BTCUSD",1730341331549,0.009,72413.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730341331778,0.02792925,72413.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730341332395,0.02192925,72413.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730341332601,0.02792925,72413.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730341333002,0.01892925,72413.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730341333208,0.02792925,72413.0,72410.0,0.1381]
["bitfinex","BTCUSD",1730341333437,0.01292925,72412.0,72409.0,0.0934]
["bitfinex","BTCUSD",1730341333639,0.006,72413.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730341333855,0.39943313,72412.0,72408.0,0.04123914]
["bitfinex","BTCUSD",1730341334060,0.01293206,72411.0,72405.0,0.208649]
["bitfinex","BTCUSD",1730341334268,0.48755873,72412.0,72405.0,0.208649]
["bitfinex","BTCUSD",1730341334269,0.13811,72406.0,72405.0,0.208649]
["bitfinex","BTCUSD",1730341334474,0.13811,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730341334475,0.28754313,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730341336357,0.29054313,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730341337181,0.29654313,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730341338028,0.02193206,72406.0,72405.0,0.13894]
["bitfinex","BTCUSD",1730341338238,0.02193206,72406.0,72405.0,0.23204]
["bitfinex","BTCUSD",1730341342448,0.02194073,72406.0,72405.0,0.23204]
["bitfinex","BTCUSD",1730341345142,0.02194073,72406.0,72405.0,0.27328766]
["bitfinex","BTCUSD",1730341345343,0.02194073,72406.0,72405.0,0.27604972]
["bitfinex","BTCUSD",1730341345572,0.02194073,72406.0,72405.0,0.48091771]
["bitfinex","BTCUSD",1730341345741,0.009,72406.0,72405.0,0.50154955]
["bitfinex","BTCUSD",1730341345959,0.009,72406.0,72405.0,0.39839033]
["bitfinex","BTCUSD",1730341351549,0.009,72406.0,72405.0,0.093928]
["bitfinex","BTCUSD",1730341351982,0.14711,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730341352151,0.14711,72406.0,72405.0,0.06278007]
["bitfinex","BTCUSD",1730341352152,0.5253614,72406.0,72405.0,0.06278007]
["bitfinex","BTCUSD",1730341352358,0.5253614,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730341352607,0.71471173,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730341352810,0.5533614,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730341353032,0.71471173,72406.0,72405.0,0.000828]
["bitfinex","BTCUSD",1730341353256,0.71471173,72406.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341353257,0.816634,72393.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341353537,1.1374854,72393.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341354578,1.1514854,72393.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341355976,1.1654854,72393.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341357585,1.1704854,72393.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341360001,1.1654854,72393.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341360744,1.1704854,72393.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341361065,1.1654854,72393.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341363745,1.1704854,72393.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341364282,1.1654854,72393.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341364478,1.0660854,72393.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341367176,1.1638854,72393.0,72392.0,0.001562]
["bitfinex","BTCUSD",1730341367364,0.250136,72392.0,72391.0,0.001562]
["bitfinex","BTCUSD",1730341367565,0.250136,72392.0,72375.0,0.207821]
["bitfinex","BTCUSD",1730341367566,0.138167,72376.0,72375.0,0.207821]
["bitfinex","BTCUSD",1730341367812,0.29766807,72376.0,72375.0,0.2574079]
["bitfinex","BTCUSD",1730341368043,0.29766807,72376.0,72375.0,0.0495869]
["bitfinex","BTCUSD",1730341368268,0.161173,72373.0,72372.0,0.000827]
["bitfinex","BTCUSD",1730341368474,0.5690244,72373.0,72372.0,0.000827]
["bitfinex","BTCUSD",1730341368731,0.76349281,72373.0,72372.0,0.000827]
["bitfinex","BTCUSD",1730341369361,0.5,72368.0,72367.0,0.207821]
["bitfinex","BTCUSD",1730341369608,0.40403833,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341369814,0.5405394,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341370937,0.5545394,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341372263,0.5685394,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341375397,0.5545394,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341375822,0.5595394,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341376466,0.5735394,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341376675,0.5785394,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341388167,0.60019328,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341390144,0.42884295,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341390342,0.34734295,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341390663,0.49969328,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341390814,0.51369328,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341391015,0.50869328,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341391216,0.49469328,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341391751,0.50869328,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341391965,0.49969328,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341392178,0.48569328,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341392428,0.50769328,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341394622,0.50934928,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341397127,0.64580937,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341397382,0.65080937,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341397602,0.72670937,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341398296,0.76838711,72365.0,72364.0,0.00053039]
["bitfinex","BTCUSD",1730341398772,0.25,72352.0,72351.0,0.207821]
["bitfinex","BTCUSD",1730341398989,0.69903284,72352.0,72351.0,0.207821]
["bitfinex","BTCUSD",1730341399341,0.69903284,72352.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341399342,0.56081984,72352.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341399543,0.138218,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341399778,0.28768729,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341402424,0.42414738,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341402792,0.28768729,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341403436,0.31568729,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341403652,0.53896177,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341403814,0.54448892,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341404248,0.54248892,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341404526,0.68094901,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341404737,0.68694901,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341404942,0.69694901,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341405156,0.77684901,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341405572,0.80484901,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341406204,0.66638892,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341406407,0.68663619,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341407066,0.68661427,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341408194,0.85001427,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341408396,0.72701427,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341408599,0.56566394,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341408808,0.56566394,72349.0,72348.0,0.173901]
["bitfinex","BTCUSD",1730341409743,0.55271907,72349.0,72348.0,0.173901]
["bitfinex","BTCUSD",1730341410571,0.52471907,72349.0,72348.0,0.173901]
["bitfinex","BTCUSD",1730341410984,0.55171907,72349.0,72348.0,0.173901]
["bitfinex","BTCUSD",1730341411190,0.55171907,72349.0,72348.0,0.098601]
["bitfinex","BTCUSD",1730341411191,0.53871907,72349.0,72348.0,0.098601]
["bitfinex","BTCUSD",1730341411388,0.52471907,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341411814,0.7030694,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341412498,0.6930694,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341412996,0.7160694,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341413646,0.7090694,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341413882,0.7150694,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341414358,0.7180694,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341414827,0.7160694,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341415492,0.7260694,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341419305,0.7277254,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341421257,0.9326254,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341422184,1.0109254,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341425751,1.0325844,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341427787,0.9376844,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341428151,0.8493844,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341428466,0.8327254,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341430767,0.8277254,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341434894,0.7277254,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341436402,0.74938247,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341436825,0.88584256,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341437488,0.74938247,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341440258,0.79104498,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341442777,0.58803214,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341444236,0.74938247,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341444603,0.68933096,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341445018,0.58803214,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341450268,0.56637507,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341451294,0.60805841,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341452219,0.56637507,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341452623,0.156874,72349.0,72348.0,0.175501]
["bitfinex","BTCUSD",1730341452821,0.018656,72349.0,72348.0,0.175501]
["bitfinex","BTCUSD",1730341454114,0.011656,72349.0,72348.0,0.175501]
["bitfinex","BTCUSD",1730341454312,0.011656,72349.0,72348.0,0.176501]
["bitfinex","BTCUSD",1730341454966,0.011656,72349.0,72348.0,0.175501]
["bitfinex","BTCUSD",1730341455243,0.002656,72349.0,72348.0,0.176501]
["bitfinex","BTCUSD",1730341455649,0.002656,72349.0,72348.0,0.18126516]
["bitfinex","BTCUSD",1730341455856,0.002656,72349.0,72348.0,0.32448516]
["bitfinex","BTCUSD",1730341456068,0.002656,72349.0,72348.0,0.321721]
["bitfinex","BTCUSD",1730341456752,0.002656,72349.0,72348.0,0.38359955]
["bitfinex","BTCUSD",1730341456966,0.002656,72349.0,72348.0,0.183501]
["bitfinex","BTCUSD",1730341457374,0.002656,72349.0,72348.0,0.321721]
["bitfinex","BTCUSD",1730341459331,0.002656,72349.0,72348.0,0.178501]
["bitfinex","BTCUSD",1730341459548,0.140874,72349.0,72348.0,0.178501]
["bitfinex","BTCUSD",1730341459778,0.140874,72349.0,72348.0,0.099201]
["bitfinex","BTCUSD",1730341461537,0.140874,72349.0,72348.0,0.003001]
["bitfinex","BTCUSD",1730341463345,0.27737507,72349.0,72348.0,0.003001]
["bitfinex","BTCUSD",1730341466452,0.30037507,72349.0,72348.0,0.003001]
["bitfinex","BTCUSD",1730341467401,0.29937507,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341467709,0.30637507,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341467891,0.31637507,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341468121,0.29337507,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341469070,0.156874,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341470186,0.018656,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341470633,0.156874,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341470993,0.139874,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341471158,0.140874,72349.0,72348.0,1e-06]
["bitfinex","BTCUSD",1730341471364,0.140874,72349.0,72348.0,0.001001]
["bitfinex","BTCUSD",1730341487642,0.002656,72349.0,72348.0,0.001001]
["bitfinex","BTCUSD",1730341487819,0.140874,72349.0,72348.0,0.001001]
["bitfinex","BTCUSD",1730341489658,0.27737507,72349.0,72348.0,0.001001]
["bitfinex","BTCUSD",1730341490657,0.43907512,72349.0,72348.0,0.001001]
["bitfinex","BTCUSD",1730341491109,0.27737507,72349.0,72348.0,0.001001]
["bitfinex","BTCUSD",1730341495843,0.140874,72349.0,72348.0,0.100701]
["bitfinex","BTCUSD",1730341496087,0.002656,72349.0,72348.0,0.320721]
["bitfinex","BTCUSD",1730341501721,0.002656,72349.0,72348.0,0.64934199]
["bitfinex","BTCUSD",1730341501940,0.002656,72349.0,72348.0,0.59242105]
["bitfinex","BTCUSD",1730341502613,0.002656,72349.0,72348.0,0.67493359]
["bitfinex","BTCUSD",1730341502819,0.002656,72349.0,72348.0,0.59242105]
["bitfinex","BTCUSD",1730341503025,0.002656,72349.0,72348.0,0.432721]
["bitfinex","BTCUSD",1730341503234,0.002656,72349.0,72348.0,0.59442105]
["bitfinex","BTCUSD",1730341503445,0.002656,72349.0,72348.0,0.59142105]
["bitfinex","BTCUSD",1730341503649,0.001656,72349.0,72348.0,0.59142105]
["bitfinex","BTCUSD",1730341503821,0.002656,72349.0,72348.0,0.59442105]
["bitfinex","BTCUSD",1730341503975,0.003656,72349.0,72348.0,0.59742105]
["bitfinex","BTCUSD",1730341504186,0.003656,72349.0,72348.0,0.59942105]
["bitfinex","BTCUSD",1730341507826,0.003656,72349.0,72348.0,0.59742105]
["bitfinex","BTCUSD",1730341508034,0.003656,72349.0,72348.0,0.70042948]
["bitfinex","BTCUSD",1730341508169,0.003656,72349.0,72348.0,0.70242948]
["bitfinex","BTCUSD",1730341510558,0.003656,72349.0,72348.0,0.53893956]
["bitfinex","BTCUSD",1730341511160,0.003656,72349.0,72348.0,0.77665919]
["bitfinex","BTCUSD",1730341511555,0.003656,72349.0,72348.0,0.90050107]
["bitfinex","BTCUSD",1730341511730,0.003656,72349.0,72348.0,0.67544063]
["bitfinex","BTCUSD",1730341512175,0.002656,72349.0,72348.0,0.67244063]
["bitfinex","BTCUSD",1730341512587,0.002656,72349.0,72348.0,0.67344063]
["bitfinex","BTCUSD",1730341512789,0.003656,72349.0,72348.0,0.68144063]
["bitfinex","BTCUSD",1730341514072,0.003656,72349.0,72348.0,0.78265919]
["bitfinex","BTCUSD",1730341514308,0.003656,72349.0,72348.0,0.68144063]
["bitfinex","BTCUSD",1730341514506,0.003656,72349.0,72348.0,0.80478949]
["bitfinex","BTCUSD",1730341515427,0.003656,72349.0,72348.0,0.67944063]
["bitfinex","BTCUSD",1730341516884,0.003656,72349.0,72348.0,0.68144063]
["bitfinex","BTCUSD",1730341517146,0.003656,72349.0,72348.0,0.78265919]
["bitfinex","BTCUSD",1730341517798,0.003656,72349.0,72348.0,0.441721]
["bitfinex","BTCUSD",1730341518003,0.003656,72349.0,72348.0,0.53893956]
["bitfinex","BTCUSD",1730341518004,0.002656,72349.0,72348.0,0.53893956]
["bitfinex","BTCUSD",1730341518452,0.002656,72349.0,72348.0,0.55293956]
["bitfinex","BTCUSD",1730341518657,0.001656,72349.0,72348.0,0.54493956]
["bitfinex","BTCUSD",1730341518827,0.002656,72349.0,72348.0,0.54493956]
["bitfinex","BTCUSD",1730341519297,0.001656,72349.0,72348.0,0.54493956]
["bitfinex","BTCUSD",1730341519514,0.002656,72349.0,72348.0,0.55893956]
["bitfinex","BTCUSD",1730341520218,0.002656,72349.0,72348.0,0.66167029]
["bitfinex","BTCUSD",1730341522333,0.002656,72349.0,72348.0,0.90138992]
["bitfinex","BTCUSD",1730341523208,0.002656,72349.0,72348.0,0.79815524]
["bitfinex","BTCUSD",1730341523865,0.002656,72349.0,72348.0,0.80015524]
["bitfinex","BTCUSD",1730341525741,0.002656,72349.0,72348.0,0.79815524]
["bitfinex","BTCUSD",1730341527091,0.002656,72349.0,72348.0,0.69544063]
["bitfinex","BTCUSD",1730341527293,0.002656,72349.0,72348.0,0.80011575]
["bitfinex","BTCUSD",1730341527928,0.002656,72349.0,72348.0,0.80011849]
["bitfinex","BTCUSD",1730341528869,0.002656,72349.0,72348.0,0.90133705]
["bitfinex","BTCUSD",1730341530405,0.002656,72349.0,72348.0,0.370921]
["bitfinex","BTCUSD",1730341530615,0.002656,72349.0,72348.0,0.57981829]
["bitfinex","BTCUSD",1730341530838,0.002656,72349.0,72348.0,0.47713956]
["bitfinex","BTCUSD",1730341531103,0.002656,72349.0,72348.0,0.55929171]
["bitfinex","BTCUSD",1730341531336,0.002656,72349.0,72348.0,0.47713956]
["bitfinex","BTCUSD",1730341531571,0.002656,72349.0,72348.0,0.55929375]
["bitfinex","BTCUSD",1730341531793,0.002656,72349.0,72348.0,0.47713956]
["bitfinex","BTCUSD",1730341533355,0.002656,72349.0,72348.0,0.61364063]
["bitfinex","BTCUSD",1730341533588,0.002656,72349.0,72348.0,0.79685919]
["bitfinex","BTCUSD",1730341533809,0.002656,72349.0,72348.0,0.79885919]
["bitfinex","BTCUSD",1730341534486,0.002656,72349.0,72348.0,0.92209714]
["bitfinex","BTCUSD",1730341534715,0.002656,72349.0,72348.0,0.79885919]
["bitfinex","BTCUSD",1730341535432,0.002656,72349.0,72348.0,0.92209714]
["bitfinex","BTCUSD",1730341536541,0.002656,72349.0,72348.0,0.88119102]
["bitfinex","BTCUSD",1730341536761,0.002656,72349.0,72348.0,0.75795307]
["bitfinex","BTCUSD",1730341537202,0.002656,72349.0,72348.0,0.67395307]
["bitfinex","BTCUSD",1730341537430,0.002656,72349.0,72348.0,0.537452]
["bitfinex","BTCUSD",1730341537718,0.002656,72349.0,72348.0,0.276221]
["bitfinex","BTCUSD",1730341538364,0.002656,72349.0,72348.0,0.171221]
["bitfinex","BTCUSD",1730341538594,0.082556,72349.0,72348.0,0.19833367]
["bitfinex","BTCUSD",1730341538817,0.081556,72349.0,72348.0,0.143221]
["bitfinex","BTCUSD",1730341539246,0.082556,72349.0,72348.0,0.157221]
["bitfinex","BTCUSD",1730341539464,0.081556,72349.0,72348.0,0.143221]
["bitfinex","BTCUSD",1730341539686,0.081556,72349.0,72348.0,0.157221]
["bitfinex","BTCUSD",1730341539905,0.082556,72349.0,72348.0,0.271221]
["bitfinex","BTCUSD",1730341540351,0.082556,72349.0,72348.0,0.257221]
["bitfinex","BTCUSD",1730341540567,0.082556,72349.0,72348.0,0.29834935]
["bitfinex","BTCUSD",1730341540790,0.082556,72349.0,72348.0,0.31234935]
["bitfinex","BTCUSD",1730341541708,0.082556,72349.0,72348.0,0.271221]
["bitfinex","BTCUSD",1730341542584,0.082556,72349.0,72348.0,0.33291353]
["bitfinex","BTCUSD",1730341544590,0.082556,72349.0,72348.0,0.276221]
["bitfinex","BTCUSD",1730341545359,0.002656,72349.0,72348.0,0.276221]
["bitfinex","BTCUSD",1730341545572,0.002656,72349.0,72348.0,0.3584777]
["bitfinex","BTCUSD",1730341547224,0.002656,72349.0,72348.0,0.3604777]
["bitfinex","BTCUSD",1730341547904,0.002656,72349.0,72348.0,0.3584777]
["bitfinex","BTCUSD",1730341548598,0.002656,72349.0,72348.0,0.37904188]
["bitfinex","BTCUSD",1730341548824,0.002656,72349.0,72348.0,0.276221]
["bitfinex","BTCUSD",1730341549042,0.002656,72349.0,72348.0,0.37919721]
["bitfinex","BTCUSD",1730341549266,0.002656,72349.0,72348.0,0.276221]
["bitfinex","BTCUSD",1730341549489,0.002656,72349.0,72348.0,0.3791988]
["bitfinex","BTCUSD",1730341552418,0.002656,72349.0,72348.0,0.3791958]
["bitfinex","BTCUSD",1730341557158,0.002656,72349.0,72348.0,0.3811958]
["bitfinex","BTCUSD",1730341558025,0.002656,72349.0,72348.0,0.276221]
["bitfinex","BTCUSD",1730341558657,0.002656,72349.0,72348.0,0.37743876]
["bitfinex","BTCUSD",1730341559116,0.002656,72349.0,72348.0,0.37943876]
["bitfinex","BTCUSD",1730341564630,0.002656,72349.0,72348.0,0.55895652]
["bitfinex","BTCUSD",1730341564839,0.002656,72349.0,72348.0,0.58130853]
["bitfinex","BTCUSD",1730341565048,0.002656,72349.0,72348.0,0.45773876]
["bitfinex","BTCUSD",1730341565889,0.002656,72349.0,72348.0,0.55895652]
["bitfinex","BTCUSD",1730341566113,0.002656,72349.0,72348.0,0.45773876]
["bitfinex","BTCUSD",1730341567051,0.002656,72349.0,72348.0,0.79195759]
["bitfinex","BTCUSD",1730341567473,0.002656,72349.0,72348.0,0.97437351]
["bitfinex","BTCUSD",1730341567682,0.002656,72349.0,72348.0,0.79195759]
["bitfinex","BTCUSD",1730341568727,0.001656,72349.0,72348.0,0.77795759]
["bitfinex","BTCUSD",1730341568937,0.002656,72349.0,72348.0,0.77795759]
["bitfinex","BTCUSD",1730341569143,0.002656,72349.0,72348.0,0.79195759]
["bitfinex","BTCUSD",1730341570883,0.002656,72349.0,72348.0,0.83484163]
["bitfinex","BTCUSD",1730341571317,0.001656,72349.0,72348.0,0.80684163]
["bitfinex","BTCUSD",1730341571530,0.001656,72349.0,72348.0,0.79195759]
["bitfinex","BTCUSD",1730341571760,0.001656,72349.0,72348.0,0.83483977]
["bitfinex","BTCUSD",1730341571970,0.001656,72349.0,72348.0,0.82083977]
["bitfinex","BTCUSD",1730341572203,0.001656,72349.0,72348.0,0.80683977]
["bitfinex","BTCUSD",1730341572415,0.001656,72349.0,72348.0,0.77795759]
["bitfinex","BTCUSD",1730341572635,0.001656,72349.0,72348.0,0.79195759]
["bitfinex","BTCUSD",1730341572884,0.001656,72349.0,72348.0,0.58952207]
["bitfinex","BTCUSD",1730341573168,0.001656,72349.0,72348.0,0.61043983]
["bitfinex","BTCUSD",1730341573399,0.001656,72349.0,72348.0,0.51393983]
["bitfinex","BTCUSD",1730341573631,0.001656,72349.0,72348.0,0.51593983]
["bitfinex","BTCUSD",1730341574289,0.001656,72349.0,72348.0,0.248221]
["bitfinex","BTCUSD",1730341574751,0.001656,72349.0,72348.0,0.276221]
["bitfinex","BTCUSD",1730341574961,0.082956,72349.0,72348.0,0.162221]
["bitfinex","BTCUSD",1730341575161,0.082956,72349.0,72348.0,0.148221]
["bitfinex","BTCUSD",1730341575364,0.082956,72349.0,72348.0,0.162221]
["bitfinex","BTCUSD",1730341576218,0.082956,72349.0,72348.0,0.262221]
["bitfinex","BTCUSD",1730341576625,0.082956,72349.0,72348.0,0.3651455]
["bitfinex","BTCUSD",1730341577491,0.082956,72349.0,72348.0,0.3761455]
["bitfinex","BTCUSD",1730341577834,0.082956,72349.0,72348.0,0.273221]
["bitfinex","BTCUSD",1730341580733,0.082956,72349.0,72348.0,0.37613077]
["bitfinex","BTCUSD",1730341581140,0.082956,72349.0,72348.0,0.273221]
["bitfinex","BTCUSD",1730341581364,0.082956,72349.0,72348.0,0.35556184]
["bitfinex","BTCUSD",1730341582623,0.082956,72349.0,72348.0,0.273221]
["bitfinex","BTCUSD",1730341585522,0.082956,72349.0,72348.0,0.37613077]
["bitfinex","BTCUSD",1730341585756,0.082956,72349.0,72348.0,0.273221]
["bitfinex","BTCUSD",1730341589014,0.082956,72349.0,72348.0,0.275221]
["bitfinex","BTCUSD",1730341591284,0.082956,72349.0,72348.0,0.273221]
["bitfinex","BTCUSD",1730341591490,0.001656,72349.0,72348.0,0.273221]
["bitfinex","BTCUSD",1730341598713,0.001656,72349.0,72348.0,0.35558087]
["bitfinex","BTCUSD",1730341600191,0.001656,72349.0,72348.0,0.35559269]
["bitfinex","BTCUSD",1730341607605,0.001656,72349.0,72348.0,0.35759269]
["bitfinex","BTCUSD",1730341607814,0.001656,72349.0,72348.0,0.35559269]
["bitfinex","BTCUSD",1730341608235,0.001656,72349.0,72348.0,0.273221]
["bitfinex","BTCUSD",1730341608437,0.001656,72349.0,72348.0,0.37618561]
["bitfinex","BTCUSD",1730341609567,0.001656,72349.0,72348.0,0.37818561]
["bitfinex","BTCUSD",1730341609948,0.001656,72349.0,72348.0,0.37614634]
["bitfinex","BTCUSD",1730341614330,0.001656,72349.0,72348.0,0.273221]
["bitfinex","BTCUSD",1730341614534,0.001656,72349.0,72348.0,0.37611796]
["bitfinex","BTCUSD",1730341614937,0.001656,72349.0,72348.0,0.273221]
["bitfinex","BTCUSD",1730341617563,0.001656,72349.0,72348.0,0.275221]
["bitfinex","BTCUSD",1730341617748,0.001656,72349.0,72348.0,0.27798494]
["bitfinex","BTCUSD",1730341617955,0.001656,72349.0,72348.0,0.275221]
["bitfinex","BTCUSD",1730341618367,0.001656,72349.0,72348.0,0.27798495]
["bitfinex","BTCUSD",1730341620494,0.001656,72349.0,72348.0,0.39961109]
["bitfinex","BTCUSD",1730341620689,0.001656,72349.0,72348.0,0.39684714]
["bitfinex","BTCUSD",1730341623388,0.001656,72349.0,72348.0,0.39884714]
["bitfinex","BTCUSD",1730341624047,0.001656,72349.0,72348.0,0.39684714]
["bitfinex","BTCUSD",1730341630206,0.001656,72349.0,72348.0,0.273221]
["bitfinex","BTCUSD",1730341631799,0.001656,72349.0,72348.0,0.27598494]
["bitfinex","BTCUSD",1730341632005,0.001656,72349.0,72348.0,0.273221]
["bitfinex","BTCUSD",1730341632592,0.001656,72349.0,72348.0,0.37445242]
["bitfinex","BTCUSD",1730341633851,0.001656,72349.0,72348.0,0.46675242]
["bitfinex","BTCUSD",1730341634069,0.001656,72349.0,72348.0,0.78678491]
["bitfinex","BTCUSD",1730341634280,0.001656,72349.0,72348.0,0.68555349]
["bitfinex","BTCUSD",1730341634538,0.001656,72349.0,72348.0,0.86809521]
["bitfinex","BTCUSD",1730341635495,0.001656,72349.0,72348.0,0.68555349]
["bitfinex","BTCUSD",1730341637634,0.001656,72349.0,72348.0,0.67155349]
["bitfinex","BTCUSD",1730341638632,0.001656,72349.0,72348.0,0.68555349]
["bitfinex","BTCUSD",1730341639141,0.001656,72349.0,72348.0,0.69955349]
["bitfinex","BTCUSD",1730341639328,0.001656,72349.0,72348.0,0.88253339]
["bitfinex","BTCUSD",1730341641277,0.001656,72349.0,72348.0,0.61725349]
["bitfinex","BTCUSD",1730341643688,0.001656,72349.0,72348.0,0.61925349]
["bitfinex","BTCUSD",1730341644325,0.001656,72349.0,72348.0,0.61725349]
["bitfinex","BTCUSD",1730341645185,0.001656,72349.0,72348.0,0.287221]
["bitfinex","BTCUSD",1730341645479,0.001656,72349.0,72348.0,0.41120643]
["bitfinex","BTCUSD",1730341645687,0.083156,72349.0,72348.0,0.287221]
["bitfinex","BTCUSD",1730341645908,0.083156,72349.0,72348.0,0.282221]
["bitfinex","BTCUSD",1730341646549,0.083156,72349.0,72348.0,0.268221]
["bitfinex","BTCUSD",1730341646781,0.083156,72349.0,72348.0,0.282221]
["bitfinex","BTCUSD",1730341646986,0.083156,72349.0,72348.0,0.257221]
["bitfinex","BTCUSD",1730341647187,0.083156,72349.0,72348.0,0.268221]
["bitfinex","BTCUSD",1730341648470,0.001656,72349.0,72348.0,0.268221]
["bitfinex","BTCUSD",1730341649539,0.001656,72349.0,72348.0,0.26615643]
["bitfinex","BTCUSD",1730341649680,0.001656,72349.0,72348.0,0.26698343]
["bitfinex","BTCUSD",1730341650323,0.001656,72349.0,72348.0,0.26198343]
["bitfinex","BTCUSD",1730341650533,0.001656,72349.0,72348.0,0.26698343]
["bitfinex","BTCUSD",1730341652847,0.001656,72349.0,72348.0,0.26198343]
["bitfinex","BTCUSD",1730341653129,0.001656,72349.0,72348.0,0.26698343]
["bitfinex","BTCUSD",1730341654513,0.001656,72349.0,72348.0,0.125827]
["bitfinex","BTCUSD",1730341654720,0.311774,72349.0,72348.0,0.025827]
["bitfinex","BTCUSD",1730341654913,0.311774,72349.0,72348.0,0.08783388]
["bitfinex","BTCUSD",1730341655119,0.311774,72349.0,72348.0,0.06716123]
["bitfinex","BTCUSD",1730341655435,0.311774,72349.0,72348.0,0.025827]
["bitfinex","BTCUSD",1730341655644,0.311774,72349.0,72348.0,0.011827]
["bitfinex","BTCUSD",1730341655842,0.311774,72349.0,72348.0,0.05316123]
["bitfinex","BTCUSD",1730341656074,0.311774,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341656225,0.311774,72349.0,72348.0,0.04216123]
["bitfinex","BTCUSD",1730341656427,0.311774,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341667372,0.217574,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341675466,0.079356,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341675686,0.217574,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341676760,0.001656,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341677849,0.139874,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341678289,0.139874,72349.0,72348.0,0.001827]
["bitfinex","BTCUSD",1730341679766,0.139874,72349.0,72348.0,0.000827]
["bitfinex","BTCUSD",1730341679965,0.139874,72349.0,72348.0,0.002827]
["bitfinex","BTCUSD",1730341680674,0.001656,72349.0,72348.0,0.002827]
["bitfinex","BTCUSD",1730341681659,0.139874,72349.0,72348.0,0.002827]
["bitfinex","BTCUSD",1730341685050,0.001656,72349.0,72348.0,0.002827]
["bitfinex","BTCUSD",1730341685830,0.139874,72349.0,72348.0,0.002827]
["bitfinex","BTCUSD",1730341693774,0.001656,72349.0,72348.0,0.002827]
["bitfinex","BTCUSD",1730341694594,0.139874,72349.0,72348.0,0.002827]
["bitfinex","BTCUSD",1730341695423,0.001656,72349.0,72348.0,0.002827]
["bitfinex","BTCUSD",1730341698931,0.001656,72349.0,72348.0,0.04419081]
["bitfinex","BTCUSD",1730341699497,0.001656,72349.0,72348.0,0.06487272]
["bitfinex","BTCUSD",1730341699857,0.001656,72349.0,72348.0,0.06493194]
["bitfinex","BTCUSD",1730341700087,0.139874,72349.0,72348.0,0.06493194]
["bitfinex","BTCUSD",1730341700293,0.139874,72349.0,72348.0,0.08563359]
["bitfinex","BTCUSD",1730341700501,0.139874,72349.0,72348.0,0.002827]
["bitfinex","BTCUSD",1730341703176,0.001656,72349.0,72348.0,0.002827]
["bitfinex","BTCUSD",1730341703384,0.001656,72349.0,72348.0,0.141047]
["bitfinex","BTCUSD",1730341704228,0.001656,72349.0,72348.0,0.139047]
["bitfinex","BTCUSD",1730341704627,0.001656,72349.0,72348.0,0.143047]
["bitfinex","BTCUSD",1730341705263,0.001656,72349.0,72348.0,0.238447]
["bitfinex","BTCUSD",1730341705484,0.001656,72349.0,72348.0,0.34195524]
["bitfinex","BTCUSD",1730341706481,0.001656,72349.0,72348.0,0.004827]
["bitfinex","BTCUSD",1730341706705,0.389874,72349.0,72348.0,0.004827]
["bitfinex","BTCUSD",1730341707044,0.251656,72349.0,72348.0,0.08763611]
["bitfinex","BTCUSD",1730341709649,0.389874,72349.0,72348.0,0.08763611]
["bitfinex","BTCUSD",1730341709862,0.389874,72349.0,72348.0,0.08763072]
["bitfinex","BTCUSD",1730341711833,0.251656,72349.0,72348.0,0.08763072]
["bitfinex","BTCUSD",1730341712462,0.251656,72349.0,72348.0,0.143047]
["bitfinex","BTCUSD",1730341712668,0.251656,72349.0,72348.0,0.08763072]
["bitfinex","BTCUSD",1730341712669,0.389874,72349.0,72348.0,0.08763072]
["bitfinex","BTCUSD",1730341713021,0.251656,72349.0,72348.0,0.08763072]
["bitfinex","BTCUSD",1730341714068,0.389874,72349.0,72348.0,0.08763072]
["bitfinex","BTCUSD",1730341716994,0.389874,72349.0,72348.0,0.004827]
["bitfinex","BTCUSD",1730341717218,0.389874,72349.0,72348.0,0.08763072]
["bitfinex","BTCUSD",1730341719606,0.251656,72349.0,72348.0,0.08763072]
["bitfinex","BTCUSD",1730341719815,0.251656,72349.0,72348.0,0.08762596]
["bitfinex","BTCUSD",1730341722290,0.001656,72349.0,72348.0,0.22584596]
["bitfinex","BTCUSD",1730341722672,0.001656,72349.0,72348.0,0.143047]
["bitfinex","BTCUSD",1730341723155,0.001656,72349.0,72348.0,0.24811122]
["bitfinex","BTCUSD",1730341723328,0.001656,72349.0,72348.0,0.52694264]
["bitfinex","BTCUSD",1730341723659,0.001656,72349.0,72348.0,0.52417842]
["bitfinex","BTCUSD",1730341723873,0.001656,72349.0,72348.0,0.66567949]
["bitfinex","BTCUSD",1730341724339,0.001656,72349.0,72348.0,0.66067949]
["bitfinex","BTCUSD",1730341724546,0.001656,72349.0,72348.0,0.67367949]
["bitfinex","BTCUSD",1730341724895,0.001656,72349.0,72348.0,0.66067949]
["bitfinex","BTCUSD",1730341725306,0.001656,72349.0,72348.0,0.56144807]
["bitfinex","BTCUSD",1730341725505,0.001656,72349.0,72348.0,0.66267949]
["bitfinex","BTCUSD",1730341725661,0.001656,72349.0,72348.0,0.56444807]
["bitfinex","BTCUSD",1730341725862,0.001656,72349.0,72348.0,0.56144807]
["bitfinex","BTCUSD",1730341726207,0.001656,72349.0,72348.0,0.66267949]
["bitfinex","BTCUSD",1730341726410,0.001656,72349.0,72348.0,0.69067949]
["bitfinex","BTCUSD",1730341726823,0.001656,72349.0,72348.0,0.57544807]
["bitfinex","BTCUSD",1730341727021,0.001656,72349.0,72348.0,0.67667949]
["bitfinex","BTCUSD",1730341727255,0.001656,72349.0,72348.0,0.58944807]
["bitfinex","BTCUSD",1730341727762,0.001656,72349.0,72348.0,0.69067949]
["bitfinex","BTCUSD",1730341728184,0.001656,72349.0,72348.0,0.58944807]
["bitfinex","BTCUSD",1730341729564,0.001656,72349.0,72348.0,0.71328399]
["bitfinex","BTCUSD",1730341731377,0.001656,72349.0,72348.0,0.58944807]
["bitfinex","BTCUSD",1730341731733,0.001656,72349.0,72348.0,0.71328399]
["bitfinex","BTCUSD",1730341731961,0.001656,72349.0,72348.0,0.58944807]
["bitfinex","BTCUSD",1730341741376,0.001656,72349.0,72348.0,0.69067949]
["bitfinex","BTCUSD",1730341741579,0.001656,72349.0,72348.0,0.58944807]
["bitfinex","BTCUSD",1730341743538,0.001656,72349.0,72348.0,0.69067949]
["bitfinex","BTCUSD",1730341745973,0.001656,72349.0,72348.0,0.81451541]
["bitfinex","BTCUSD",1730341746181,0.001656,72349.0,72348.0,0.69067949]
["bitfinex","BTCUSD",1730341755392,0.001656,72349.0,72348.0,0.73369275]
["bitfinex","BTCUSD",1730341755880,0.001656,72349.0,72348.0,0.75669275]
["bitfinex","BTCUSD",1730341756509,0.000656,72365.0,72364.0,0.24989]
["bitfinex","BTCUSD",1730341756714,0.000656,72365.0,72364.0,0.68885391]
["bitfinex","BTCUSD",1730341757965,0.000656,72365.0,72364.0,0.70285391]
["bitfinex","BTCUSD",1730341758185,0.000656,72365.0,72364.0,0.68885391]
["bitfinex","BTCUSD",1730341758423,0.000656,72365.0,72364.0,0.70085391]
["bitfinex","BTCUSD",1730341758638,0.000656,72365.0,72364.0,0.71485391]
["bitfinex","BTCUSD",1730341758850,0.000656,72365.0,72364.0,0.70285391]
["bitfinex","BTCUSD",1730341759060,0.000656,72365.0,72364.0,0.71685391]
["bitfinex","BTCUSD",1730341759475,0.000656,72365.0,72364.0,0.71485391]
["bitfinex","BTCUSD",1730341760176,0.000656,72365.0,72364.0,0.61362249]
["bitfinex","BTCUSD",1730341760757,0.000656,72365.0,72364.0,0.61562249]
["bitfinex","BTCUSD",1730341761547,0.000656,72365.0,72364.0,0.72051221]
["bitfinex","BTCUSD",1730341762638,0.000656,72365.0,72364.0,0.78151221]
["bitfinex","BTCUSD",1730341762863,0.207821,72382.0,72381.0,0.243157]
["bitfinex","BTCUSD",1730341763070,0.207821,72382.0,72381.0,0.46707997]
["bitfinex","BTCUSD",1730341763293,0.0817,72390.0,72389.0,0.138142]
["bitfinex","BTCUSD",1730341764935,0.0817,72390.0,72389.0,0.143142]
["bitfinex","BTCUSD",1730341765820,0.0817,72390.0,72389.0,0.148142]
["bitfinex","BTCUSD",1730341766262,0.0817,72390.0,72389.0,0.158142]
["bitfinex","BTCUSD",1730341768415,0.0817,72390.0,72389.0,0.1616556]
["bitfinex","BTCUSD",1730341770673,0.0817,72390.0,72389.0,0.158142]
["bitfinex","BTCUSD",1730341772646,0.0817,72390.0,72389.0,0.015]
["bitfinex","BTCUSD",1730341772856,0.1812,72390.0,72389.0,0.015]
["bitfinex","BTCUSD",1730341773069,0.1812,72390.0,72389.0,0.153142]
["bitfinex","BTCUSD",1730341775826,0.182854,72390.0,72389.0,0.153142]
["bitfinex","BTCUSD",1730341780685,0.182854,72390.0,72389.0,0.143142]
["bitfinex","BTCUSD",1730341780899,0.182854,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730341781528,0.182854,72390.0,72389.0,0.138142]
["bitfinex","BTCUSD",1730341781743,0.182854,72390.0,72389.0,0.147142]
["bitfinex","BTCUSD",1730341782164,0.182854,72390.0,72389.0,0.151142]
["bitfinex","BTCUSD",1730341790473,0.083354,72390.0,72389.0,0.151142]
["bitfinex","BTCUSD",1730341792228,0.083354,72390.0,72389.0,0.013]
["bitfinex","BTCUSD",1730341792436,0.221494,72390.0,72389.0,0.013]
["bitfinex","BTCUSD",1730341792671,0.083354,72390.0,72389.0,0.013]
["bitfinex","BTCUSD",1730341794459,0.083354,72390.0,72389.0,0.151142]
["bitfinex","BTCUSD",1730341796700,0.083354,72390.0,72389.0,0.147142]
["bitfinex","BTCUSD",1730341796914,0.083354,72390.0,72389.0,0.149142]
["bitfinex","BTCUSD",1730341797128,0.083354,72390.0,72389.0,0.140142]
["bitfinex","BTCUSD",1730341797753,0.083354,72390.0,72389.0,0.146142]
["bitfinex","BTCUSD",1730341798192,0.083354,72390.0,72389.0,0.140142]
["bitfinex","BTCUSD",1730341799072,0.083354,72390.0,72389.0,0.147142]
["bitfinex","BTCUSD",1730341800553,0.001654,72390.0,72389.0,0.147142]
["bitfinex","BTCUSD",1730341801009,0.001654,72390.0,72389.0,0.34127342]
["bitfinex","BTCUSD",1730341801703,0.001654,72390.0,72389.0,0.240042]
["bitfinex","BTCUSD",1730341801985,0.001654,72390.0,72389.0,0.34127342]
["bitfinex","BTCUSD",1730341802200,0.001654,72390.0,72389.0,0.147142]
["bitfinex","BTCUSD",1730341802431,0.001654,72390.0,72389.0,0.24837342]
["bitfinex","BTCUSD",1730341803067,0.001654,72390.0,72389.0,0.33957342]
["bitfinex","BTCUSD",1730341803292,0.001654,72390.0,72389.0,0.44457342]
["bitfinex","BTCUSD",1730341803507,0.001654,72390.0,72389.0,0.45157342]
["bitfinex","BTCUSD",1730341804360,0.001654,72390.0,72389.0,0.7119406]
["bitfinex","BTCUSD",1730341804991,0.001654,72390.0,72389.0,0.7120555]
["bitfinex","BTCUSD",1730341805630,0.001654,72390.0,72389.0,0.58807449]
["bitfinex","BTCUSD",1730341806041,0.001654,72390.0,72389.0,0.58607449]
["bitfinex","BTCUSD",1730341807129,0.001654,72390.0,72389.0,0.48484307]
["bitfinex","BTCUSD",1730341807347,0.001654,72390.0,72389.0,0.58607449]
["bitfinex","BTCUSD",1730341810941,0.001654,72390.0,72389.0,0.58807449]
["bitfinex","BTCUSD",1730341811850,0.001654,72390.0,72389.0,0.252142]
["bitfinex","BTCUSD",1730341812260,0.001654,72390.0,72389.0,0.257142]
["bitfinex","BTCUSD",1730341813583,0.21802,72401.0,72389.0,0.257142]
["bitfinex","BTCUSD",1730341813584,0.21155346,72401.0,72396.0,0.138127]
["bitfinex","BTCUSD",1730341813814,0.138122,72400.0,72399.0,0.04136012]
["bitfinex","BTCUSD",1730341814040,0.21802,72401.0,72399.0,0.04136012]
["bitfinex","BTCUSD",1730341814902,0.22002,72401.0,72399.0,0.04136012]
["bitfinex","BTCUSD",1730341815759,0.22002,72401.0,72399.0,0.04236012]
["bitfinex","BTCUSD",1730341815987,0.22002,72401.0,72399.0,0.04136012]
["bitfinex","BTCUSD",1730341816409,0.22002,72401.0,72399.0,0.04236012]
["bitfinex","BTCUSD",1730341816825,0.21802,72401.0,72399.0,0.04236012]
["bitfinex","BTCUSD",1730341817295,0.21902,72401.0,72399.0,0.04236012]
["bitfinex","BTCUSD",1730341817506,0.21902,72401.0,72400.0,0.00422473]
["bitfinex","BTCUSD",1730341818563,0.0809,72401.0,72400.0,0.14234573]
["bitfinex","BTCUSD",1730341818775,0.0809,72401.0,72400.0,0.00422473]
["bitfinex","BTCUSD",1730341819186,0.0809,72401.0,72400.0,0.14234573]
["bitfinex","BTCUSD",1730341819604,0.0799,72401.0,72400.0,0.14234573]
["bitfinex","BTCUSD",1730341819821,0.0799,72401.0,72400.0,0.00422473]
["bitfinex","BTCUSD",1730341820471,0.218019,72401.0,72400.0,0.00422473]
["bitfinex","BTCUSD",1730341822038,0.0799,72401.0,72400.0,0.00422473]
["bitfinex","BTCUSD",1730341823112,0.081554,72401.0,72400.0,0.00422473]
["bitfinex","BTCUSD",1730341824914,0.219673,72401.0,72400.0,0.00422473]
["bitfinex","BTCUSD",1730341828634,0.081554,72401.0,72400.0,0.00422473]
["bitfinex","BTCUSD",1730341829120,0.219673,72401.0,72400.0,0.00422473]
["bitfinex","BTCUSD",1730341831795,0.219673,72401.0,72400.0,0.01016702]
["bitfinex","BTCUSD",1730341835492,0.219673,72401.0,72400.0,0.05149084]
["bitfinex","BTCUSD",1730341838226,0.35617407,72401.0,72400.0,0.05149084]
["bitfinex","BTCUSD",1730341838453,0.219673,72401.0,72400.0,0.00594229]
["bitfinex","BTCUSD",1730341838680,0.138121,72400.0,72399.0,0.000827]
["bitfinex","BTCUSD",1730341838916,0.001654,72401.0,72399.0,0.138949]
["bitfinex","BTCUSD",1730341839131,0.001654,72401.0,72400.0,0.06203352]
["bitfinex","BTCUSD",1730341839355,0.001654,72401.0,72399.0,0.22167094]
["bitfinex","BTCUSD",1730341839574,0.001654,72401.0,72400.0,0.22969875]
["bitfinex","BTCUSD",1730341839794,0.001654,72401.0,72400.0,0.32449875]
["bitfinex","BTCUSD",1730341840053,0.001654,72401.0,72400.0,0.34517923]
["bitfinex","BTCUSD",1730341840517,0.001654,72401.0,72400.0,0.34177681]
["bitfinex","BTCUSD",1730341840931,0.001654,72401.0,72400.0,0.34677681]
["bitfinex","BTCUSD",1730341841151,0.001654,72401.0,72400.0,0.34977681]
["bitfinex","BTCUSD",1730341842420,0.001654,72401.0,72400.0,0.34677681]
["bitfinex","BTCUSD",1730341842635,0.001654,72401.0,72400.0,0.35077681]
["bitfinex","BTCUSD",1730341845316,0.001654,72401.0,72400.0,0.354344]
["bitfinex","BTCUSD",1730341846216,0.001654,72401.0,72400.0,0.355171]
["bitfinex","BTCUSD",1730341847134,0.001654,72401.0,72400.0,0.49167207]
["bitfinex","BTCUSD",1730341848729,0.001654,72401.0,72400.0,0.49667207]
["bitfinex","BTCUSD",1730341848945,0.001654,72401.0,72400.0,0.57697207]
["bitfinex","BTCUSD",1730341850303,0.001654,72401.0,72400.0,0.57497207]
["bitfinex","BTCUSD",1730341850975,0.001654,72401.0,72400.0,0.67620349]
["bitfinex","BTCUSD",1730341853048,0.001654,72401.0,72400.0,0.80009651]
["bitfinex","BTCUSD",1730341853478,0.001654,72401.0,72400.0,0.62056509]
["bitfinex","BTCUSD",1730341853708,0.001654,72401.0,72400.0,0.72179651]
["bitfinex","BTCUSD",1730341855489,0.001654,72401.0,72400.0,0.59790349]
["bitfinex","BTCUSD",1730341856211,0.001654,72401.0,72400.0,0.59390349]
["bitfinex","BTCUSD",1730341856654,0.001654,72401.0,72400.0,0.59790349]
["bitfinex","BTCUSD",1730341857103,0.001654,72401.0,72400.0,0.59390349]
["bitfinex","BTCUSD",1730341857318,0.001654,72401.0,72400.0,0.60190349]
["bitfinex","BTCUSD",1730341857532,0.001654,72401.0,72400.0,0.60790349]
["bitfinex","BTCUSD",1730341857981,0.001654,72401.0,72400.0,0.61690349]
["bitfinex","BTCUSD",1730341862648,0.001654,72401.0,72400.0,0.8420088]
["bitfinex","BTCUSD",1730341863102,0.001654,72401.0,72400.0,0.61690349]
["bitfinex","BTCUSD",1730341863319,0.001654,72401.0,72400.0,0.74075258]
["bitfinex","BTCUSD",1730341863573,0.001654,72401.0,72400.0,0.61690349]
["bitfinex","BTCUSD",1730341864448,0.001654,72401.0,72400.0,0.74074604]
["bitfinex","BTCUSD",1730341865303,0.001654,72401.0,72400.0,0.61690349]
["bitfinex","BTCUSD",1730341871811,0.001654,72401.0,72400.0,0.61190349]
["bitfinex","BTCUSD",1730341872020,0.001654,72401.0,72400.0,0.279371]
["bitfinex","BTCUSD",1730341878772,0.001654,72401.0,72400.0,0.374271]
["bitfinex","BTCUSD",1730341879444,0.001654,72401.0,72400.0,0.51577207]
["bitfinex","BTCUSD",1730341881230,0.001654,72401.0,72400.0,0.51777207]
["bitfinex","BTCUSD",1730341882631,0.001654,72401.0,72400.0,0.51577207]
["bitfinex","BTCUSD",1730341886112,0.001654,72401.0,72400.0,0.61700349]
["bitfinex","BTCUSD",1730341886376,0.001654,72401.0,72400.0,0.7431171]
["bitfinex","BTCUSD",1730341886814,0.001656,72406.0,72405.0,0.250112]
["bitfinex","BTCUSD",1730341887034,0.001656,72406.0,72405.0,0.49961635]
["bitfinex","BTCUSD",1730341887485,0.001656,72406.0,72405.0,0.60084777]
["bitfinex","BTCUSD",1730341887732,0.001656,72406.0,72405.0,0.59884777]
["bitfinex","BTCUSD",1730341887973,0.001656,72406.0,72405.0,0.50161639]
["bitfinex","BTCUSD",1730341889332,0.001656,72406.0,72405.0,0.51061639]
["bitfinex","BTCUSD",1730341890010,0.001656,72406.0,72405.0,0.50161639]
["bitfinex","BTCUSD",1730341890309,0.001656,72406.0,72405.0,0.51061639]
["bitfinex","BTCUSD",1730341890532,0.001656,72406.0,72405.0,0.50661639]
["bitfinex","BTCUSD",1730341890995,0.001656,72406.0,72405.0,0.51061639]
["bitfinex","BTCUSD",1730341891221,0.001656,72406.0,72405.0,0.50661639]
["bitfinex","BTCUSD",1730341891453,0.001656,72406.0,72405.0,0.51761639]
["bitfinex","BTCUSD",1730341891683,0.001656,72406.0,72405.0,0.52193791]
["bitfinex","BTCUSD",1730341891899,0.001656,72406.0,72405.0,0.51293791]
["bitfinex","BTCUSD",1730341892342,0.001656,72406.0,72405.0,0.52693791]
["bitfinex","BTCUSD",1730341893253,0.001656,72406.0,72405.0,0.52893791]
["bitfinex","BTCUSD",1730341893521,0.001656,72406.0,72405.0,0.52693791]
["bitfinex","BTCUSD",1730341893773,0.001656,72406.0,72405.0,0.53385222]
["bitfinex","BTCUSD",1730341895500,0.001656,72406.0,72405.0,0.53385193]
["bitfinex","BTCUSD",1730341895920,0.001656,72406.0,72405.0,0.5407664]
["bitfinex","BTCUSD",1730341896784,0.001656,72406.0,72405.0,0.5427664]
["bitfinex","BTCUSD",1730341897629,0.001656,72406.0,72405.0,0.94421882]
["bitfinex","BTCUSD",1730341898031,0.000782,72422.0,72416.0,0.148091]
["bitfinex","BTCUSD",1730341898274,0.000782,72422.0,72416.0,0.68345212]
["bitfinex","BTCUSD",1730341898511,0.000782,72422.0,72416.0,0.78231017]
["bitfinex","BTCUSD",1730341898740,0.000782,72422.0,72416.0,0.82536258]
["bitfinex","BTCUSD",1730341899444,0.000782,72422.0,72416.0,0.83736258]
["bitfinex","BTCUSD",1730341899888,0.000782,72422.0,72416.0,0.82536258]
["bitfinex","BTCUSD",1730341900097,0.000782,72422.0,72416.0,0.8289443]
["bitfinex","BTCUSD",1730341900306,0.000782,72422.0,72416.0,0.80689189]
["bitfinex","BTCUSD",1730341900516,0.000782,72422.0,72416.0,0.84289861]
["bitfinex","BTCUSD",1730341900743,0.000782,72422.0,72416.0,0.79989189]
["bitfinex","BTCUSD",1730341900966,0.000782,72422.0,72416.0,0.81389189]
["bitfinex","BTCUSD",1730341902277,0.000782,72422.0,72416.0,0.83689189]
["bitfinex","BTCUSD",1730341902493,0.000782,72422.0,72416.0,0.8798675]
["bitfinex","BTCUSD",1730341902705,0.000782,72422.0,72416.0,0.87727315]
["bitfinex","BTCUSD",1730341902958,0.000782,72422.0,72416.0,0.97850457]
["bitfinex","BTCUSD",1730341903164,0.000782,72422.0,72416.0,0.88418505]
["bitfinex","BTCUSD",1730341904889,0.000782,72422.0,72421.0,0.007]
["bitfinex","BTCUSD",1730341905104,0.000782,72422.0,72421.0,0.98434753]
["bitfinex","BTCUSD",1730341905326,0.000782,72422.0,72421.0,0.80884401]
["bitfinex","BTCUSD",1730341906295,0.000782,72422.0,72421.0,0.81161233]
["bitfinex","BTCUSD",1730341906543,0.000782,72422.0,72421.0,0.82284397]
["bitfinex","BTCUSD",1730341906752,0.000782,72422.0,72421.0,0.82284365]
["bitfinex","BTCUSD",1730341908062,0.000782,72438.0,72437.0,0.34428142]
["bitfinex","BTCUSD",1730341908276,0.000782,72438.0,72437.0,0.35551274]
["bitfinex","BTCUSD",1730341908489,0.000782,72438.0,72437.0,0.36267153]
["bitfinex","BTCUSD",1730341908760,0.000782,72438.0,72437.0,0.40387249]
["bitfinex","BTCUSD",1730341909439,0.000782,72438.0,72437.0,0.36667153]
["bitfinex","BTCUSD",1730341912346,0.000782,72438.0,72437.0,0.35975995]
["bitfinex","BTCUSD",1730341913239,0.000782,72438.0,72437.0,0.36326532]
["bitfinex","BTCUSD",1730341913744,0.000782,72438.0,72437.0,0.36326553]
["bitfinex","BTCUSD",1730341914418,0.000782,72438.0,72437.0,0.26203411]
["bitfinex","BTCUSD",1730341915061,0.000782,72438.0,72437.0,0.25703411]
["bitfinex","BTCUSD",1730341915314,0.177282,72438.0,72437.0,0.25352874]
["bitfinex","BTCUSD",1730341917558,0.000782,72438.0,72437.0,0.25352874]
["bitfinex","BTCUSD",1730341918008,0.000782,72438.0,72437.0,0.26044024]
["bitfinex","BTCUSD",1730341919354,0.000782,72438.0,72437.0,0.26244024]
["bitfinex","BTCUSD",1730341919587,0.000782,72438.0,72437.0,0.41144855]
["bitfinex","BTCUSD",1730341920301,0.000782,72438.0,72437.0,0.45262219]
["bitfinex","BTCUSD",1730341920518,0.000782,72438.0,72437.0,0.45062219]
["bitfinex","BTCUSD",1730341920737,0.000782,72438.0,72437.0,0.43820329]
["bitfinex","BTCUSD",1730341920985,0.000782,72438.0,72437.0,0.44941694]
["bitfinex","BTCUSD",1730341921216,0.000782,72438.0,72437.0,0.45692738]
["bitfinex","BTCUSD",1730341921683,0.0774,72449.0,72444.0,0.34426842]
["bitfinex","BTCUSD",1730341921895,0.0774,72449.0,72444.0,0.35549949]
["bitfinex","BTCUSD",1730341922112,0.0774,72449.0,72444.0,0.36454191]
["bitfinex","BTCUSD",1730341922328,0.0774,72449.0,72444.0,0.50855342]
["bitfinex","BTCUSD",1730341922544,0.0795,72453.0,72444.0,0.50855342]
["bitfinex","BTCUSD",1730341922986,0.0795,72453.0,72444.0,0.50655342]
["bitfinex","BTCUSD",1730341923664,0.0795,72453.0,72444.0,0.49964574]
["bitfinex","BTCUSD",1730341923884,0.0795,72453.0,72444.0,0.50655693]
["bitfinex","BTCUSD",1730341924117,0.0795,72453.0,72444.0,0.51087642]
["bitfinex","BTCUSD",1730341924330,0.0795,72453.0,72444.0,0.51187642]
["bitfinex","BTCUSD",1730341924553,0.0795,72453.0,72444.0,0.51087642]
["bitfinex","BTCUSD",1730341925229,0.0795,72453.0,72444.0,0.51887642]
["bitfinex","BTCUSD",1730341925448,0.0795,72453.0,72444.0,0.52287642]
["bitfinex","BTCUSD",1730341925889,0.0795,72453.0,72444.0,0.51887642]
["bitfinex","BTCUSD",1730341926103,0.0795,72453.0,72444.0,0.417645]
["bitfinex","BTCUSD",1730341926325,0.0795,72453.0,72444.0,0.430645]
["bitfinex","BTCUSD",1730341926564,0.0795,72453.0,72444.0,0.53285014]
["bitfinex","BTCUSD",1730341926997,0.0795,72453.0,72444.0,0.53187642]
["bitfinex","BTCUSD",1730341927220,0.0795,72453.0,72444.0,0.53537145]
["bitfinex","BTCUSD",1730341927469,0.0795,72453.0,72444.0,0.53538105]
["bitfinex","BTCUSD",1730341927690,0.0795,72453.0,72444.0,0.52415038]
["bitfinex","BTCUSD",1730341927910,0.0795,72453.0,72444.0,0.51662658]
["bitfinex","BTCUSD",1730341929029,0.0795,72453.0,72444.0,0.52785723]
["bitfinex","BTCUSD",1730341929242,0.0795,72453.0,72444.0,0.56901187]
["bitfinex","BTCUSD",1730341929694,0.0795,72453.0,72444.0,0.57654426]
["bitfinex","BTCUSD",1730341930352,0.0795,72453.0,72444.0,0.53538962]
["bitfinex","BTCUSD",1730341930995,0.0795,72453.0,72444.0,0.59712158]
["bitfinex","BTCUSD",1730341931215,0.0795,72453.0,72444.0,0.48403813]
["bitfinex","BTCUSD",1730341931432,0.0795,72453.0,72444.0,0.49157028]
["bitfinex","BTCUSD",1730341931659,0.0795,72453.0,72444.0,0.47857028]
["bitfinex","BTCUSD",1730341931872,0.0795,72453.0,72444.0,0.43083832]
["bitfinex","BTCUSD",1730341932312,0.0795,72453.0,72444.0,0.53576798]
["bitfinex","BTCUSD",1730341932583,0.0795,72453.0,72444.0,0.60407726]
["bitfinex","BTCUSD",1730341932805,0.25,72460.0,72444.0,0.52776798]
["bitfinex","BTCUSD",1730341933023,0.0762,72459.0,72444.0,0.62636798]
["bitfinex","BTCUSD",1730341933249,0.0762,72459.0,72444.0,0.63636798]
["bitfinex","BTCUSD",1730341933471,0.0762,72459.0,72444.0,0.62636798]
["bitfinex","BTCUSD",1730341933913,0.0762,72459.0,72444.0,0.60390694]
["bitfinex","BTCUSD",1730341934368,0.0762,72459.0,72444.0,0.61390694]
["bitfinex","BTCUSD",1730341934587,0.0762,72459.0,72444.0,0.61890694]
["bitfinex","BTCUSD",1730341937350,0.0762,72459.0,72444.0,0.74241703]
["bitfinex","BTCUSD",1730341937558,0.0762,72459.0,72444.0,0.61890694]
["bitfinex","BTCUSD",1730341938412,0.000782,72463.0,72444.0,0.95095936]
["bitfinex","BTCUSD",1730341938625,0.207821,72460.0,72444.0,0.82043836]
["bitfinex","BTCUSD",1730341938889,0.207821,72460.0,72444.0,0.8709451]
["bitfinex","BTCUSD",1730341939105,0.207821,72460.0,72444.0,0.64348226]
["bitfinex","BTCUSD",1730341939348,0.207821,72460.0,72444.0,0.74471368]
["bitfinex","BTCUSD",1730341939349,0.0798,72456.0,72444.0,0.74471368]
["bitfinex","BTCUSD",1730341940459,0.0798,72456.0,72444.0,0.70172726]
["bitfinex","BTCUSD",1730341940908,0.0798,72456.0,72444.0,0.7080458]
["bitfinex","BTCUSD",1730341941126,0.05036248,72456.0,72455.0,0.243016]
["bitfinex","BTCUSD",1730341941344,0.05036248,72456.0,72455.0,0.26176453]
["bitfinex","BTCUSD",1730341941567,0.05036248,72456.0,72455.0,0.26853586]
["bitfinex","BTCUSD",1730341942463,0.05036248,72456.0,72455.0,0.27253586]
["bitfinex","BTCUSD",1730341942916,0.05036248,72456.0,72455.0,0.27350857]
["bitfinex","BTCUSD",1730341943141,0.05036248,72456.0,72455.0,0.13252636]
["bitfinex","BTCUSD",1730341943360,0.14726248,72456.0,72455.0,0.11198122]
["bitfinex","BTCUSD",1730341943581,0.14726248,72456.0,72455.0,0.09136827]
["bitfinex","BTCUSD",1730341943815,0.097682,72463.0,72460.0,0.138006]
["bitfinex","BTCUSD",1730341944056,0.0776,72462.0,72461.0,0.05245581]
["bitfinex","BTCUSD",1730341944272,0.0776,72462.0,72461.0,0.0873605]
["bitfinex","BTCUSD",1730341944492,0.0776,72462.0,72461.0,0.02551129]
["bitfinex","BTCUSD",1730341944713,0.0776,72462.0,72461.0,0.20474602]
["bitfinex","BTCUSD",1730341944928,0.0776,72462.0,72461.0,0.16351629]
["bitfinex","BTCUSD",1730341945150,0.0776,72462.0,72461.0,0.15600378]
["bitfinex","BTCUSD",1730341945355,0.0776,72462.0,72461.0,0.16351629]
["bitfinex","BTCUSD",1730341945566,0.0776,72462.0,72461.0,0.15228891]
["bitfinex","BTCUSD",1730341945779,0.0776,72462.0,72461.0,0.16351782]
["bitfinex","BTCUSD",1730341945997,0.0776,72462.0,72461.0,0.22535922]
["bitfinex","BTCUSD",1730341946438,0.0776,72462.0,72461.0,0.16451782]
["bitfinex","BTCUSD",1730341947524,0.0776,72462.0,72461.0,0.2057523]
["bitfinex","BTCUSD",1730341947764,0.0776,72462.0,72461.0,0.16451782]
["bitfinex","BTCUSD",1730341948631,0.097682,72463.0,72461.0,0.16451782]
["bitfinex","BTCUSD",1730341948632,0.000782,72463.0,72462.0,0.138003]
["bitfinex","BTCUSD",1730341948845,0.000782,72463.0,72462.0,0.21860884]
["bitfinex","BTCUSD",1730341949077,0.000782,72463.0,72462.0,0.22537878]
["bitfinex","BTCUSD",1730341949290,0.000782,72463.0,72462.0,0.22537963]
["bitfinex","BTCUSD",1730341949729,0.000782,72463.0,72462.0,0.16351519]
["bitfinex","BTCUSD",1730341950633,0.000782,72463.0,72462.0,0.16451519]
["bitfinex","BTCUSD",1730341951353,0.000782,72463.0,72462.0,0.26760517]
["bitfinex","BTCUSD",1730341951569,0.000782,72463.0,72462.0,0.24698907]
["bitfinex","BTCUSD",1730341951794,0.000782,72463.0,72462.0,0.16451519]
["bitfinex","BTCUSD",1730341952014,0.000782,72463.0,72462.0,0.17752821]
["bitfinex","BTCUSD",1730341952236,0.000782,72463.0,72462.0,0.26000739]
["bitfinex","BTCUSD",1730341952448,0.000782,72463.0,72462.0,0.25903404]
["bitfinex","BTCUSD",1730341952662,0.000782,72463.0,72462.0,0.26000739]
["bitfinex","BTCUSD",1730341952880,0.000782,72463.0,72462.0,0.16532595]
["bitfinex","BTCUSD",1730341953101,0.000782,72463.0,72462.0,0.27273443]
["bitfinex","BTCUSD",1730341953327,0.000782,72463.0,72462.0,0.16964445]
["bitfinex","BTCUSD",1730341953544,0.000782,72463.0,72462.0,0.27964404]
["bitfinex","BTCUSD",1730341953982,0.000782,72463.0,72462.0,0.17655406]
["bitfinex","BTCUSD",1730341954235,0.000782,72463.0,72462.0,0.17748192]
["bitfinex","BTCUSD",1730341954481,0.312983,72463.0,72462.0,0.08071813]
["bitfinex","BTCUSD",1730341954698,0.312983,72463.0,72462.0,0.02651139]
["bitfinex","BTCUSD",1730341955347,0.312983,72463.0,72462.0,0.01974145]
["bitfinex","BTCUSD",1730341956008,0.312983,72463.0,72462.0,0.0265006]
["bitfinex","BTCUSD",1730341956452,0.312983,72463.0,72462.0,0.03854735]
["bitfinex","BTCUSD",1730341956668,0.312983,72463.0,72462.0,0.0317882]
["bitfinex","BTCUSD",1730341956896,0.312983,72463.0,72462.0,0.03180887]
["bitfinex","BTCUSD",1730341957127,0.312983,72463.0,72462.0,0.01975892]
["bitfinex","BTCUSD",1730341957345,0.312983,72463.0,72462.0,0.02651807]
["bitfinex","BTCUSD",1730341959132,0.312983,72463.0,72462.0,0.01975892]
["bitfinex","BTCUSD",1730341960067,0.312983,72463.0,72462.0,0.00790961]
["bitfinex","BTCUSD",1730341960293,0.312983,72463.0,72462.0,0.02235421]
["bitfinex","BTCUSD",1730341962270,0.312983,72463.0,72462.0,0.01482023]
["bitfinex","BTCUSD",1730341963998,0.312983,72463.0,72462.0,0.00791062]
["bitfinex","BTCUSD",1730341965186,0.47412614,72463.0,72462.0,0.00791062]
["bitfinex","BTCUSD",1730341965650,0.61062721,72463.0,72462.0,0.00791062]
["bitfinex","BTCUSD",1730341967285,0.44948407,72463.0,72462.0,0.00791062]
["bitfinex","BTCUSD",1730341968904,0.312983,72463.0,72462.0,0.00791062]
["bitfinex","BTCUSD",1730341969110,0.312983,72463.0,72462.0,0.05673749]
["bitfinex","BTCUSD",1730341969322,0.312983,72463.0,72462.0,0.05597612]
["bitfinex","BTCUSD",1730341969511,0.312983,72463.0,72462.0,0.02221197]
["bitfinex","BTCUSD",1730341969769,0.312983,72463.0,72462.0,0.06350869]
["bitfinex","BTCUSD",1730341969996,0.312983,72463.0,72462.0,0.05597749]
["bitfinex","BTCUSD",1730341970209,0.312983,72463.0,72462.0,0.04920751]
["bitfinex","BTCUSD",1730341970420,0.312983,72463.0,72462.0,0.05597626]
["bitfinex","BTCUSD",1730341971110,0.312983,72463.0,72462.0,0.04906564]
["bitfinex","BTCUSD",1730341971321,0.312983,72463.0,72462.0,0.00776875]
["bitfinex","BTCUSD",1730341971534,0.312983,72463.0,72462.0,0.05597623]
["bitfinex","BTCUSD",1730341971747,0.312983,72463.0,72462.0,0.06350808]
["bitfinex","BTCUSD",1730341971965,0.312983,72463.0,72462.0,0.05597623]
["bitfinex","BTCUSD",1730341972178,0.312983,72463.0,72462.0,0.01467934]
["bitfinex","BTCUSD",1730341972391,0.312983,72463.0,72462.0,0.04920748]
["bitfinex","BTCUSD",1730341972611,0.41394434,72463.0,72462.0,0.04920748]
["bitfinex","BTCUSD",1730341972839,0.41394434,72463.0,72462.0,0.00791059]
["bitfinex","BTCUSD",1730341973077,0.55044541,72463.0,72462.0,0.01467755]
["bitfinex","BTCUSD",1730341973315,0.55044541,72463.0,72462.0,0.00776696]
["bitfinex","BTCUSD",1730341973543,0.55044541,72463.0,72462.0,0.001]
["bitfinex","BTCUSD",1730341973990,0.55544541,72463.0,72462.0,0.001]
["bitfinex","BTCUSD",1730341974642,0.61569506,72463.0,72462.0,0.002]
["bitfinex","BTCUSD",1730341975717,0.61569506,72463.0,72462.0,0.001]
["bitfinex","BTCUSD",1730341976133,0.562912,72457.0,72456.0,0.04214846]
["bitfinex","BTCUSD",1730341976345,0.86062406,72457.0,72456.0,0.04905964]
["bitfinex","BTCUSD",1730341977428,0.86062406,72457.0,72456.0,0.00773818]
["bitfinex","BTCUSD",1730341977670,0.87262406,72457.0,72456.0,0.00873818]
["bitfinex","BTCUSD",1730341977894,0.87962406,72457.0,72456.0,0.00973818]
["bitfinex","BTCUSD",1730341978552,0.87962406,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730341982329,1.09244506,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730341982561,0.94795759,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730341983213,1.10916858,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730341983448,1.20916858,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730341983687,1.15483505,72457.0,72456.0,0.000827]
["bitfinex","BTCUSD",1730341983905,1.20435314,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730341984338,1.20035314,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730341984556,1.33281323,72457.0,72456.0,0.000827]
["bitfinex","BTCUSD",1730341985005,1.20235314,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730341985440,1.20235314,72457.0,72456.0,0.000827]
["bitfinex","BTCUSD",1730341985441,1.19835314,72457.0,72456.0,0.000827]
["bitfinex","BTCUSD",1730341985655,1.00962406,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730341985873,0.99562406,72457.0,72456.0,0.000827]
["bitfinex","BTCUSD",1730341986357,1.00962406,72457.0,72456.0,0.000827]
["bitfinex","BTCUSD",1730341986800,1.02162406,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730341987250,0.91662406,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730341987481,1.14862406,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730341988416,1.15027806,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730341992619,1.20861159,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730341993025,1.17327806,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730341997402,0.96537806,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730341998093,0.417666,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730341998754,0.417666,72457.0,72456.0,0.00993135]
["bitfinex","BTCUSD",1730341998984,0.403666,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730341999227,0.403666,72457.0,72456.0,0.00893135]
["bitfinex","BTCUSD",1730341999228,0.389666,72457.0,72456.0,0.00893135]
["bitfinex","BTCUSD",1730341999464,0.413666,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730341999933,0.413666,72457.0,72456.0,0.01093135]
["bitfinex","BTCUSD",1730342000149,0.403666,72457.0,72456.0,0.001827]
["bitfinex","BTCUSD",1730342000363,0.412666,72457.0,72456.0,0.01093135]
["bitfinex","BTCUSD",1730342000617,0.412666,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730342000849,0.412666,72457.0,72456.0,0.01093135]
["bitfinex","BTCUSD",1730342002434,0.82851159,72457.0,72456.0,0.01093135]
["bitfinex","BTCUSD",1730342002641,0.79317806,72457.0,72456.0,0.01093135]
["bitfinex","BTCUSD",1730342002887,0.79317806,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730342003310,0.71037806,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730342007495,0.57387699,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730342007699,0.412666,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730342009206,0.412666,72457.0,72456.0,0.00973833]
["bitfinex","BTCUSD",1730342011804,0.412666,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730342012461,0.412666,72457.0,72456.0,0.00973831]
["bitfinex","BTCUSD",1730342015708,0.412666,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730342015952,0.412666,72457.0,72456.0,0.0097383]
["bitfinex","BTCUSD",1730342017453,0.412666,72457.0,72456.0,0.002827]
["bitfinex","BTCUSD",1730342020160,0.412666,72457.0,72456.0,0.00714673]
["bitfinex","BTCUSD",1730342020365,0.412666,72457.0,72456.0,0.0140583]
["bitfinex","BTCUSD",1730342024100,0.024654,72457.0,72456.0,0.74215468]
["bitfinex","BTCUSD",1730342024237,0.000782,72463.0,72462.0,0.138003]
["bitfinex","BTCUSD",1730342024463,0.000782,72463.0,72462.0,0.16540462]
["bitfinex","BTCUSD",1730342024676,0.000782,72463.0,72462.0,0.0760564]
["bitfinex","BTCUSD",1730342024872,0.000782,72463.0,72462.0,0.20542012]
["bitfinex","BTCUSD",1730342025073,0.000782,72463.0,72462.0,0.16415506]
["bitfinex","BTCUSD",1730342025275,0.000782,72463.0,72462.0,0.17620186]
["bitfinex","BTCUSD",1730342025943,0.003782,72463.0,72462.0,0.17620186]
["bitfinex","BTCUSD",1730342026397,0.004782,72463.0,72462.0,0.16515506]
["bitfinex","BTCUSD",1730342026833,0.003782,72463.0,72462.0,0.17619931]
["bitfinex","BTCUSD",1730342027081,0.003782,72463.0,72462.0,0.14539272]
["bitfinex","BTCUSD",1730342027300,0.004782,72463.0,72462.0,0.17719901]
["bitfinex","BTCUSD",1730342029107,0.004782,72463.0,72462.0,0.35339901]
["bitfinex","BTCUSD",1730342030162,0.004782,72463.0,72462.0,0.39462913]
["bitfinex","BTCUSD",1730342030399,0.004782,72463.0,72462.0,0.41524352]
["bitfinex","BTCUSD",1730342030764,0.004782,72463.0,72462.0,0.34135038]
["bitfinex","BTCUSD",1730342030973,0.004782,72463.0,72462.0,0.4040958]
["bitfinex","BTCUSD",1730342031176,0.004782,72463.0,72462.0,0.34227871]
["bitfinex","BTCUSD",1730342031405,0.004782,72463.0,72462.0,0.34135038]
["bitfinex","BTCUSD",1730342031604,0.004782,72463.0,72462.0,0.40316796]
["bitfinex","BTCUSD",1730342032277,0.004782,72463.0,72462.0,0.34135038]
["bitfinex","BTCUSD",1730342032492,0.004782,72463.0,72462.0,0.40317009]
["bitfinex","BTCUSD",1730342032716,0.004782,72463.0,72462.0,0.34135038]
["bitfinex","BTCUSD",1730342032959,0.004782,72463.0,72462.0,0.38256801]
["bitfinex","BTCUSD",1730342033631,0.004782,72463.0,72462.0,0.34135038]
["bitfinex","BTCUSD",1730342034329,0.004782,72463.0,72462.0,0.3269113]
["bitfinex","BTCUSD",1730342034549,0.004782,72463.0,72462.0,0.34134102]
["bitfinex","BTCUSD",1730342035305,0.004782,72463.0,72462.0,0.40316073]
["bitfinex","BTCUSD",1730342036312,0.004782,72463.0,72462.0,0.34134102]
["bitfinex","BTCUSD",1730342036457,0.004782,72463.0,72462.0,0.40316073]
["bitfinex","BTCUSD",1730342036654,0.004782,72463.0,72462.0,0.34134102]
["bitfinex","BTCUSD",1730342037916,0.004782,72463.0,72462.0,0.32259272]
["bitfinex","BTCUSD",1730342038071,0.004782,72463.0,72462.0,0.34133793]
["bitfinex","BTCUSD",1730342038309,0.004782,72463.0,72462.0,0.34824737]
["bitfinex","BTCUSD",1730342039221,0.004782,72463.0,72462.0,0.35256549]
["bitfinex","BTCUSD",1730342039416,0.004782,72463.0,72462.0,0.4349829]
["bitfinex","BTCUSD",1730342039618,0.004782,72463.0,72462.0,0.35256549]
["bitfinex","BTCUSD",1730342040471,0.004782,72463.0,72462.0,0.4349829]
["bitfinex","BTCUSD",1730342040677,0.004782,72463.0,72462.0,0.43498242]
["bitfinex","BTCUSD",1730342041139,0.004782,72463.0,72462.0,0.41624694]
["bitfinex","BTCUSD",1730342041312,0.004782,72463.0,72462.0,0.43499139]
["bitfinex","BTCUSD",1730342041515,0.004782,72463.0,72462.0,0.35256501]
["bitfinex","BTCUSD",1730342041849,0.004782,72463.0,72462.0,0.43498943]
["bitfinex","BTCUSD",1730342042388,0.004782,72463.0,72462.0,0.35256501]
["bitfinex","BTCUSD",1730342044405,0.004782,72463.0,72462.0,0.44224678]
["bitfinex","BTCUSD",1730342048586,0.001654,72464.0,72463.0,0.138001]
["bitfinex","BTCUSD",1730342048826,0.001654,72464.0,72463.0,0.23228115]
["bitfinex","BTCUSD",1730342049055,0.001654,72464.0,72463.0,0.24655582]
["bitfinex","BTCUSD",1730342049888,0.002654,72464.0,72463.0,0.24844711]
["bitfinex","BTCUSD",1730342050086,0.002654,72464.0,72463.0,0.16600197]
["bitfinex","BTCUSD",1730342050335,0.002654,72464.0,72463.0,0.16511068]
["bitfinex","BTCUSD",1730342050881,0.002654,72464.0,72463.0,0.17715196]
["bitfinex","BTCUSD",1730342051085,0.001654,72464.0,72463.0,0.17615196]
["bitfinex","BTCUSD",1730342051665,0.002654,72464.0,72463.0,0.17715196]
["bitfinex","BTCUSD",1730342053793,0.002654,72464.0,72463.0,0.03915096]
["bitfinex","BTCUSD",1730342054033,0.002654,72464.0,72463.0,0.02710968]
["bitfinex","BTCUSD",1730342054303,0.002654,72464.0,72463.0,0.16513571]
["bitfinex","BTCUSD",1730342054983,0.002654,72464.0,72463.0,0.17720538]
["bitfinex","BTCUSD",1730342055214,0.002654,72464.0,72463.0,0.15759449]
["bitfinex","BTCUSD",1730342055443,0.002654,72464.0,72463.0,0.17720733]
["bitfinex","BTCUSD",1730342057249,0.002654,72464.0,72463.0,0.03920633]
["bitfinex","BTCUSD",1730342057484,0.002654,72464.0,72463.0,0.17720733]
["bitfinex","BTCUSD",1730342058930,0.002654,72464.0,72463.0,0.17720769]
["bitfinex","BTCUSD",1730342059369,0.002654,72464.0,72463.0,0.17461996]
["bitfinex","BTCUSD",1730342059644,0.002654,72464.0,72463.0,0.17030126]
["bitfinex","BTCUSD",1730342059846,0.002654,72464.0,72463.0,0.17721118]
["bitfinex","BTCUSD",1730342062815,0.002654,72464.0,72463.0,0.1772184]
["bitfinex","BTCUSD",1730342063327,0.25,72470.0,72463.0,0.0392174]
["bitfinex","BTCUSD",1730342063534,0.137997,72465.0,72464.0,0.02653347]
["bitfinex","BTCUSD",1730342063839,0.137997,72465.0,72464.0,0.03888884]
["bitfinex","BTCUSD",1730342065329,0.137997,72465.0,72464.0,0.03085211]
["bitfinex","BTCUSD",1730342066081,0.142997,72465.0,72464.0,0.03185211]
["bitfinex","BTCUSD",1730342066286,0.142997,72465.0,72464.0,0.02494722]
["bitfinex","BTCUSD",1730342066550,0.142997,72465.0,72464.0,0.03617623]
["bitfinex","BTCUSD",1730342067003,0.142997,72465.0,72464.0,0.02409685]
["bitfinex","BTCUSD",1730342067768,0.142997,72465.0,72464.0,0.06545802]
["bitfinex","BTCUSD",1730342068094,0.142997,72465.0,72464.0,0.07348168]
["bitfinex","BTCUSD",1730342068489,0.142997,72465.0,72464.0,0.03212051]
["bitfinex","BTCUSD",1730342069746,0.142997,72465.0,72464.0,0.03211367]
["bitfinex","BTCUSD",1730342070172,0.142997,72465.0,72464.0,0.0133423]
["bitfinex","BTCUSD",1730342070372,0.005,72465.0,72464.0,0.02779495]
["bitfinex","BTCUSD",1730342070580,0.005,72465.0,72464.0,0.1701128]
["bitfinex","BTCUSD",1730342070823,0.005,72465.0,72464.0,0.0321138]
["bitfinex","BTCUSD",1730342071272,0.006654,72465.0,72464.0,0.0321138]
["bitfinex","BTCUSD",1730342072606,0.144651,72465.0,72464.0,0.0321138]
["bitfinex","BTCUSD",1730342073058,0.006654,72465.0,72464.0,0.1701128]
["bitfinex","BTCUSD",1730342074639,0.006654,72465.0,72464.0,0.16579416]
["bitfinex","BTCUSD",1730342075520,0.006654,72465.0,72464.0,0.26229416]
["bitfinex","BTCUSD",1730342077040,0.006654,72465.0,72464.0,0.25906938]
["bitfinex","BTCUSD",1730342077246,0.006654,72465.0,72464.0,0.26660794]
["bitfinex","BTCUSD",1730342077451,0.001654,72465.0,72464.0,0.26560794]
["bitfinex","BTCUSD",1730342078075,0.001654,72465.0,72464.0,0.38976886]
["bitfinex","BTCUSD",1730342078286,0.001654,72465.0,72464.0,0.16910794]
["bitfinex","BTCUSD",1730342078915,0.001654,72465.0,72464.0,0.03110894]
["bitfinex","BTCUSD",1730342078916,0.006654,72465.0,72464.0,0.03110894]
["bitfinex","BTCUSD",1730342079959,0.006654,72465.0,72464.0,0.16910794]
["bitfinex","BTCUSD",1730342080168,0.006654,72465.0,72464.0,0.16156938]
["bitfinex","BTCUSD",1730342083763,0.006654,72465.0,72464.0,0.16239638]
["bitfinex","BTCUSD",1730342084186,0.006654,72465.0,72464.0,0.15116851]
["bitfinex","BTCUSD",1730342084401,0.006654,72465.0,72464.0,0.16239724]
["bitfinex","BTCUSD",1730342084790,0.006654,72465.0,72464.0,0.15807839]
["bitfinex","BTCUSD",1730342087924,0.006654,72465.0,72464.0,0.15807826]
["bitfinex","BTCUSD",1730342089325,0.006654,72465.0,72464.0,0.16561866]
["bitfinex","BTCUSD",1730342091542,0.006654,72465.0,72464.0,0.15807826]
["bitfinex","BTCUSD",1730342091808,0.006654,72465.0,72464.0,0.15439227]
["bitfinex","BTCUSD",1730342092030,0.358446,72474.0,72470.0,0.137986]
["bitfinex","BTCUSD",1730342092031,0.000782,72474.0,72470.0,0.137986]
["bitfinex","BTCUSD",1730342092293,0.000782,72474.0,72473.0,0.10344636]
["bitfinex","BTCUSD",1730342092524,0.000782,72474.0,72473.0,0.01445201]
["bitfinex","BTCUSD",1730342092792,0.138762,72474.0,72473.0,0.02243611]
["bitfinex","BTCUSD",1730342093060,0.138762,72474.0,72473.0,0.02675449]
["bitfinex","BTCUSD",1730342093534,0.143762,72474.0,72473.0,0.02775449]
["bitfinex","BTCUSD",1730342094239,0.143762,72474.0,72473.0,0.02875449]
["bitfinex","BTCUSD",1730342095376,0.143762,72474.0,72473.0,0.0099841]
["bitfinex","BTCUSD",1730342095599,0.143762,72474.0,72473.0,0.02875115]
["bitfinex","BTCUSD",1730342098950,0.143762,72474.0,72473.0,0.0099841]
["bitfinex","BTCUSD",1730342099169,0.143762,72474.0,72473.0,0.02121182]
["bitfinex","BTCUSD",1730342099398,0.143762,72474.0,72473.0,0.02875511]
["bitfinex","BTCUSD",1730342101471,0.143762,72474.0,72473.0,0.01322772]
["bitfinex","BTCUSD",1730342101665,0.143762,72474.0,72473.0,0.02077362]
["bitfinex","BTCUSD",1730342102009,0.143762,72474.0,72473.0,0.02875772]
["bitfinex","BTCUSD",1730342103818,0.143762,72474.0,72473.0,0.13225765]
["bitfinex","BTCUSD",1730342105192,0.143762,72474.0,72473.0,0.1322572]
["bitfinex","BTCUSD",1730342105398,0.143762,72474.0,72473.0,0.13657555]
["bitfinex","BTCUSD",1730342106492,0.143762,72474.0,72473.0,0.13657232]
["bitfinex","BTCUSD",1730342106703,0.143762,72474.0,72473.0,0.12902687]
["bitfinex","BTCUSD",1730342107748,0.143762,72474.0,72473.0,0.13657193]
["bitfinex","BTCUSD",1730342109184,0.005782,72474.0,72473.0,0.13657193]
["bitfinex","BTCUSD",1730342109415,0.005782,72474.0,72473.0,0.27455393]
["bitfinex","BTCUSD",1730342109640,0.005782,72474.0,72473.0,0.17105723]
["bitfinex","BTCUSD",1730342109868,0.005782,72474.0,72473.0,0.17105632]
["bitfinex","BTCUSD",1730342110358,0.005782,72474.0,72473.0,0.27196593]
["bitfinex","BTCUSD",1730342110561,0.275904,72489.0,72473.0,0.27196593]
["bitfinex","BTCUSD",1730342110562,0.000782,72490.0,72476.0,0.005]
["bitfinex","BTCUSD",1730342110771,0.000782,72490.0,72473.0,0.47315414]
["bitfinex","BTCUSD",1730342110772,0.000782,72490.0,72478.0,0.80393685]
["bitfinex","BTCUSD",1730342111000,0.000782,72490.0,72489.0,0.23886061]
["bitfinex","BTCUSD",1730342111216,0.000782,72490.0,72489.0,0.25763016]
["bitfinex","BTCUSD",1730342111441,0.000782,72490.0,72489.0,0.26557755]
["bitfinex","BTCUSD",1730342111647,0.000782,72490.0,72489.0,0.49953394]
["bitfinex","BTCUSD",1730342112322,0.000782,72490.0,72489.0,0.58921868]
["bitfinex","BTCUSD",1730342112535,0.000782,72490.0,72489.0,0.49262559]
["bitfinex","BTCUSD",1730342112739,0.000782,72490.0,72489.0,0.49953182]
["bitfinex","BTCUSD",1730342112912,0.000782,72490.0,72489.0,0.50153182]
["bitfinex","BTCUSD",1730342113560,0.000782,72490.0,72489.0,0.63018055]
["bitfinex","BTCUSD",1730342113771,0.000782,72490.0,72489.0,0.63518055]
["bitfinex","BTCUSD",1730342113980,0.000782,72490.0,72489.0,0.78044143]
["bitfinex","BTCUSD",1730342114206,0.000782,72490.0,72489.0,0.66830907]
["bitfinex","BTCUSD",1730342114414,0.000782,72490.0,72489.0,0.67953142]
["bitfinex","BTCUSD",1730342114615,0.000782,72490.0,72489.0,0.67262536]
["bitfinex","BTCUSD",1730342115477,0.000782,72490.0,72489.0,0.67615386]
["bitfinex","BTCUSD",1730342119092,0.000782,72490.0,72489.0,0.57524425]
["bitfinex","BTCUSD",1730342119507,0.000782,72490.0,72489.0,0.65755896]
["bitfinex","BTCUSD",1730342119711,0.000782,72490.0,72489.0,0.63697059]
["bitfinex","BTCUSD",1730342121720,0.000782,72490.0,72489.0,0.57524425]
["bitfinex","BTCUSD",1730342122632,0.000782,72490.0,72489.0,0.35151468]
["bitfinex","BTCUSD",1730342123078,0.000782,72490.0,72489.0,0.39265118]
["bitfinex","BTCUSD",1730342123323,0.000782,72490.0,72489.0,0.39265121]
["bitfinex","BTCUSD",1730342124265,0.000782,72490.0,72489.0,0.53415228]
["bitfinex","BTCUSD",1730342124466,0.000782,72490.0,72489.0,0.49301609]
["bitfinex","BTCUSD",1730342126747,0.000782,72490.0,72489.0,0.48869946]
["bitfinex","BTCUSD",1730342127136,0.000782,72490.0,72489.0,0.4930159]
["bitfinex","BTCUSD",1730342129044,0.000782,72490.0,72489.0,0.5547043]
["bitfinex","BTCUSD",1730342129489,0.000782,72490.0,72489.0,0.4930159]
["bitfinex","BTCUSD",1730342129723,0.000782,72490.0,72489.0,0.67617187]
["bitfinex","BTCUSD",1730342130514,0.000782,72490.0,72489.0,0.676165]
["bitfinex","BTCUSD",1730342131204,0.000782,72490.0,72489.0,0.758865]
["bitfinex","BTCUSD",1730342132623,0.000782,72490.0,72489.0,0.5757159]
["bitfinex","BTCUSD",1730342133137,0.000782,72490.0,72489.0,0.67851527]
["bitfinex","BTCUSD",1730342133384,0.000782,72490.0,72489.0,0.5757159]
["bitfinex","BTCUSD",1730342133624,0.000782,72490.0,72489.0,0.67851527]
["bitfinex","BTCUSD",1730342134085,0.000782,72490.0,72489.0,0.67419883]
["bitfinex","BTCUSD",1730342134547,0.000782,72490.0,72489.0,0.77942481]
["bitfinex","BTCUSD",1730342135210,0.000782,72490.0,72489.0,0.77943339]
["bitfinex","BTCUSD",1730342135877,0.000782,72490.0,72489.0,0.67852378]
["bitfinex","BTCUSD",1730342136571,0.000782,72490.0,72489.0,0.57571583]
["bitfinex","BTCUSD",1730342136795,0.000782,72490.0,72489.0,0.39871583]
["bitfinex","BTCUSD",1730342137044,0.000782,72490.0,72489.0,0.50154953]
["bitfinex","BTCUSD",1730342137496,0.000782,72490.0,72489.0,0.39871583]
["bitfinex","BTCUSD",1730342139271,0.000782,72490.0,72489.0,0.40371583]
["bitfinex","BTCUSD",1730342139724,0.000782,72490.0,72489.0,0.50462544]
["bitfinex","BTCUSD",1730342140176,0.000782,72490.0,72489.0,0.40371583]
["bitfinex","BTCUSD",1730342140421,0.364723,72504.0,72499.0,0.137932]
["bitfinex","BTCUSD",1730342140644,0.364723,72504.0,72499.0,0.14224837]
["bitfinex","BTCUSD",1730342140902,0.15,72504.0,72499.0,0.34435441]
["bitfinex","BTCUSD",1730342141124,0.15,72504.0,72499.0,0.54826654]
["bitfinex","BTCUSD",1730342141342,0.15,72504.0,72499.0,0.65119402]
["bitfinex","BTCUSD",1730342141549,0.15,72504.0,72499.0,0.54826654]
["bitfinex","BTCUSD",1730342141967,0.15,72504.0,72499.0,0.55722169]
["bitfinex","BTCUSD",1730342142198,0.15,72504.0,72499.0,0.55622169]
["bitfinex","BTCUSD",1730342142617,0.15,72504.0,72499.0,0.56122169]
["bitfinex","BTCUSD",1730342142835,0.15,72504.0,72499.0,0.56876323]
["bitfinex","BTCUSD",1730342143060,0.76767229,72500.0,72499.0,0.5756685]
["bitfinex","BTCUSD",1730342143519,0.76767229,72500.0,72499.0,0.5826685]
["bitfinex","BTCUSD",1730342144002,0.76767229,72500.0,72499.0,0.57076323]
["bitfinex","BTCUSD",1730342144217,0.76767229,72500.0,72499.0,0.57576323]
["bitfinex","BTCUSD",1730342144427,0.76767229,72500.0,72499.0,0.58276323]
["bitfinex","BTCUSD",1730342144927,0.76767229,72500.0,72499.0,0.58966848]
["bitfinex","BTCUSD",1730342145434,0.76767229,72500.0,72499.0,0.59398202]
["bitfinex","BTCUSD",1730342145661,0.76767229,72500.0,72499.0,0.58707677]
["bitfinex","BTCUSD",1730342145882,0.76767229,72500.0,72499.0,0.65172169]
["bitfinex","BTCUSD",1730342146104,0.76767229,72500.0,72499.0,0.67757332]
["bitfinex","BTCUSD",1730342147938,0.76767229,72500.0,72499.0,0.67756884]
["bitfinex","BTCUSD",1730342149365,0.76767229,72500.0,72499.0,0.67756647]
["bitfinex","BTCUSD",1730342150427,0.72451772,72500.0,72499.0,0.67756647]
["bitfinex","BTCUSD",1730342152014,0.72451772,72500.0,72499.0,0.67956647]
["bitfinex","BTCUSD",1730342152259,0.72451772,72500.0,72499.0,0.67756647]
["bitfinex","BTCUSD",1730342153667,0.72451772,72500.0,72499.0,0.85990428]
["bitfinex","BTCUSD",1730342154324,0.72451772,72500.0,72499.0,0.86155828]
["bitfinex","BTCUSD",1730342154574,0.72534472,72500.0,72499.0,0.67922047]
["bitfinex","BTCUSD",1730342155240,0.72534472,72500.0,72499.0,0.83583954]
["bitfinex","BTCUSD",1730342155471,0.15306008,72500.0,72499.0,0.92703954]
["bitfinex","BTCUSD",1730342155696,0.15306008,72500.0,72499.0,0.95003954]
["bitfinex","BTCUSD",1730342155981,0.08058468,72500.0,72499.0,1.13281386]
["bitfinex","BTCUSD",1730342156203,0.08058468,72500.0,72499.0,0.94494317]
["bitfinex","BTCUSD",1730342156424,0.08058468,72500.0,72499.0,0.941304]
["bitfinex","BTCUSD",1730342156660,0.06743636,72500.0,72499.0,0.941304]
["bitfinex","BTCUSD",1730342157132,0.06743636,72500.0,72499.0,0.95334484]
["bitfinex","BTCUSD",1730342157359,0.06743636,72500.0,72499.0,0.96734484]
["bitfinex","BTCUSD",1730342157603,0.06743636,72500.0,72499.0,1.1501463]
["bitfinex","BTCUSD",1730342157824,0.15,72504.0,72503.0,0.012]
["bitfinex","BTCUSD",1730342158045,0.11893388,72504.0,72503.0,0.93308464]
["bitfinex","BTCUSD",1730342158281,0.11893388,72504.0,72503.0,0.94076958]
["bitfinex","BTCUSD",1730342159014,0.11893388,72504.0,72503.0,0.95476958]
["bitfinex","BTCUSD",1730342160077,0.11893388,72504.0,72503.0,0.94272874]
["bitfinex","BTCUSD",1730342160505,0.11893388,72504.0,72503.0,0.95672874]
["bitfinex","BTCUSD",1730342162018,0.11893388,72504.0,72503.0,0.94982516]
["bitfinex","BTCUSD",1730342162702,0.11893388,72504.0,72503.0,0.78889011]
["bitfinex","BTCUSD",1730342165439,0.1099701,72504.0,72503.0,0.78889011]
["bitfinex","BTCUSD",1730342166487,0.1099701,72504.0,72503.0,0.84382347]
["bitfinex","BTCUSD",1730342166921,0.10542873,72504.0,72503.0,0.84382347]
["bitfinex","BTCUSD",1730342167139,0.10625573,72504.0,72503.0,0.84382347]
["bitfinex","BTCUSD",1730342167369,0.01319727,72504.0,72503.0,0.84382347]
["bitfinex","BTCUSD",1730342167586,2.7e-07,72504.0,72503.0,0.84382347]
["bitfinex","BTCUSD",1730342168090,2.7e-07,72504.0,72503.0,0.84182347]
["bitfinex","BTCUSD",1730342168309,2.7e-07,72504.0,72503.0,0.84382347]
["bitfinex","BTCUSD",1730342168767,0.000781,72518.0,72510.0,0.249912]
["bitfinex","BTCUSD",1730342168971,0.000781,72518.0,72510.0,0.81702553]
["bitfinex","BTCUSD",1730342169384,0.000781,72518.0,72510.0,0.82460454]
["bitfinex","BTCUSD",1730342169982,0.000781,72518.0,72510.0,0.83860454]
["bitfinex","BTCUSD",1730342170181,0.000781,72518.0,72510.0,0.85260454]
["bitfinex","BTCUSD",1730342170628,0.000781,72518.0,72517.0,0.01]
["bitfinex","BTCUSD",1730342170837,0.000781,72518.0,72517.0,0.76065619]
["bitfinex","BTCUSD",1730342171014,0.000781,72518.0,72517.0,0.64468168]
["bitfinex","BTCUSD",1730342171464,1e-06,72518.0,72517.0,0.81828168]
["bitfinex","BTCUSD",1730342171648,1e-06,72518.0,72517.0,0.86117914]
["bitfinex","BTCUSD",1730342171852,1e-06,72518.0,72517.0,0.87317914]
["bitfinex","BTCUSD",1730342172312,1e-06,72518.0,72517.0,0.86117914]
["bitfinex","BTCUSD",1730342172722,1e-06,72518.0,72517.0,0.87517914]
["bitfinex","BTCUSD",1730342173359,1e-06,72518.0,72517.0,0.88517914]
["bitfinex","BTCUSD",1730342173571,1e-06,72518.0,72517.0,0.87517914]
["bitfinex","BTCUSD",1730342173799,1e-06,72518.0,72517.0,0.86334886]
["bitfinex","BTCUSD",1730342174011,1e-06,72518.0,72517.0,0.88916606]
["bitfinex","BTCUSD",1730342174623,1e-06,72518.0,72517.0,0.82649959]
["bitfinex","BTCUSD",1730342175501,1e-06,72518.0,72517.0,0.82968636]
["bitfinex","BTCUSD",1730342176255,1e-06,72518.0,72517.0,0.83399956]
["bitfinex","BTCUSD",1730342176881,1e-06,72518.0,72517.0,0.82218638]
["bitfinex","BTCUSD",1730342177315,0.0191871,72523.0,72522.0,0.012]
["bitfinex","BTCUSD",1730342177512,0.0191871,72523.0,72522.0,0.57010977]
["bitfinex","BTCUSD",1730342177740,0.0191871,72523.0,72522.0,0.62056243]
["bitfinex","BTCUSD",1730342178264,0.0191871,72523.0,72522.0,0.75917943]
["bitfinex","BTCUSD",1730342178470,0.000781,72530.0,72529.0,0.249875]
["bitfinex","BTCUSD",1730342178733,0.000781,72536.0,72529.0,0.249875]
["bitfinex","BTCUSD",1730342178734,0.000781,72536.0,72535.0,0.249864]
["bitfinex","BTCUSD",1730342178926,0.000781,72547.0,72546.0,0.4085627]
["bitfinex","BTCUSD",1730342179130,0.000781,72547.0,72546.0,0.54506377]
["bitfinex","BTCUSD",1730342179342,0.000781,72547.0,72546.0,0.55369113]
["bitfinex","BTCUSD",1730342179787,0.000781,72547.0,72546.0,0.55800373]
["bitfinex","BTCUSD",1730342180762,0.000781,72547.0,72546.0,0.57348973]
["bitfinex","BTCUSD",1730342181140,0.000781,72547.0,72546.0,0.57348972]
["bitfinex","BTCUSD",1730342181402,0.000781,72547.0,72546.0,0.58048972]
["bitfinex","BTCUSD",1730342181599,0.000781,72547.0,72546.0,0.5804878]
["bitfinex","BTCUSD",1730342183219,0.000781,72547.0,72546.0,0.76231881]
["bitfinex","BTCUSD",1730342183430,0.000781,72547.0,72546.0,0.75052214]
["bitfinex","BTCUSD",1730342183644,0.000781,72547.0,72546.0,0.58048683]
["bitfinex","BTCUSD",1730342183857,0.000781,72547.0,72546.0,0.58475499]
["bitfinex","BTCUSD",1730342184442,0.000781,72547.0,72546.0,0.59875499]
["bitfinex","BTCUSD",1730342185342,0.000781,72547.0,72546.0,0.59175499]
["bitfinex","BTCUSD",1730342185578,0.000781,72547.0,72546.0,0.60075499]
["bitfinex","BTCUSD",1730342186010,0.000781,72547.0,72546.0,0.59175499]
["bitfinex","BTCUSD",1730342186460,0.000781,72547.0,72546.0,0.60575499]
["bitfinex","BTCUSD",1730342187135,0.0817,72557.0,72549.0,0.249837]
["bitfinex","BTCUSD",1730342187362,0.0807,72562.0,72560.0,0.242816]
["bitfinex","BTCUSD",1730342187580,0.0807,72567.0,72560.0,0.55958853]
["bitfinex","BTCUSD",1730342187797,0.0807,72567.0,72560.0,0.5756414]
["bitfinex","BTCUSD",1730342188231,0.0923303,72573.0,72560.0,0.5756414]
["bitfinex","BTCUSD",1730342188232,0.0008303,72573.0,72560.0,0.5756414]
["bitfinex","BTCUSD",1730342188458,0.000781,72573.0,72572.0,0.3985137]
["bitfinex","BTCUSD",1730342188664,0.000781,72573.0,72572.0,0.70752363]
["bitfinex","BTCUSD",1730342188911,0.077262,72578.0,72573.0,0.1]
["bitfinex","BTCUSD",1730342189121,0.077262,72578.0,72577.0,0.3985037]
["bitfinex","BTCUSD",1730342189298,0.077262,72578.0,72577.0,0.53500477]
["bitfinex","BTCUSD",1730342189518,0.077262,72578.0,72577.0,0.54783228]
["bitfinex","BTCUSD",1730342189806,0.077262,72578.0,72577.0,0.55529953]
["bitfinex","BTCUSD",1730342190341,0.077262,72578.0,72577.0,0.70855198]
["bitfinex","BTCUSD",1730342190770,0.077262,72578.0,72577.0,0.71755198]
["bitfinex","BTCUSD",1730342191829,0.078089,72578.0,72577.0,0.73301462]
["bitfinex","BTCUSD",1730342192454,0.078089,72578.0,72577.0,0.57229492]
["bitfinex","BTCUSD",1730342193216,0.077089,72578.0,72577.0,0.57229492]
["bitfinex","BTCUSD",1730342193420,0.077089,72578.0,72577.0,0.57229382]
["bitfinex","BTCUSD",1730342194623,0.077089,72578.0,72577.0,0.58278566]
["bitfinex","BTCUSD",1730342195471,0.077089,72578.0,72577.0,0.57157902]
["bitfinex","BTCUSD",1730342195685,0.077089,72578.0,72577.0,0.59473443]
["bitfinex","BTCUSD",1730342197249,0.077089,72578.0,72577.0,0.60497991]
["bitfinex","BTCUSD",1730342197446,0.077089,72578.0,72577.0,0.59473443]
["bitfinex","BTCUSD",1730342197930,0.000827,72578.0,72577.0,0.59473443]
["bitfinex","BTCUSD",1730342198311,0.000827,72578.0,72577.0,0.60497991]
["bitfinex","BTCUSD",1730342198758,0.000827,72578.0,72577.0,0.59697991]
["bitfinex","BTCUSD",1730342198955,0.000827,72578.0,72577.0,0.59897991]
["bitfinex","BTCUSD",1730342199389,0.000827,72578.0,72577.0,0.61297991]
["bitfinex","BTCUSD",1730342199616,0.000827,72578.0,72577.0,0.58797991]
["bitfinex","BTCUSD",1730342200513,0.0777,72582.0,72581.0,0.237777]
["bitfinex","BTCUSD",1730342200729,0.0777,72582.0,72581.0,0.27433216]
["bitfinex","BTCUSD",1730342200935,0.0777,72582.0,72581.0,0.2871325]
["bitfinex","BTCUSD",1730342201780,0.0777,72582.0,72581.0,0.3011325]
["bitfinex","BTCUSD",1730342202460,0.0777,72582.0,72581.0,0.3151325]
["bitfinex","BTCUSD",1730342202877,0.0777,72582.0,72581.0,0.29572109]
["bitfinex","BTCUSD",1730342203086,0.0777,72582.0,72581.0,0.31518564]
["bitfinex","BTCUSD",1730342203297,0.0777,72582.0,72581.0,0.07740864]
["bitfinex","BTCUSD",1730342203511,0.0777,72582.0,72581.0,0.27966434]
["bitfinex","BTCUSD",1730342203512,0.1746,72582.0,72581.0,0.27966434]
["bitfinex","BTCUSD",1730342203754,0.1746,72582.0,72581.0,0.17740864]
["bitfinex","BTCUSD",1730342204431,0.1746,72582.0,72581.0,0.31518564]
["bitfinex","BTCUSD",1730342204668,0.1746,72582.0,72581.0,0.41744134]
["bitfinex","BTCUSD",1730342204886,0.1746,72582.0,72581.0,0.31518564]
["bitfinex","BTCUSD",1730342205319,0.1746,72582.0,72581.0,0.41744134]
["bitfinex","BTCUSD",1730342205545,0.1746,72582.0,72581.0,0.31518564]
["bitfinex","BTCUSD",1730342207421,0.1746,72582.0,72581.0,0.31522203]
["bitfinex","BTCUSD",1730342207658,0.1746,72582.0,72581.0,0.41751285]
["bitfinex","BTCUSD",1730342208345,0.1746,72582.0,72581.0,0.31522235]
["bitfinex","BTCUSD",1730342208823,0.1746,72582.0,72581.0,0.30324392]
["bitfinex","BTCUSD",1730342209048,0.1746,72582.0,72581.0,0.16546692]
["bitfinex","BTCUSD",1730342209510,0.1746,72582.0,72581.0,0.2957578]
["bitfinex","BTCUSD",1730342209736,0.1746,72582.0,72581.0,0.30325259]
["bitfinex","BTCUSD",1730342209951,0.1746,72582.0,72581.0,0.15857717]
["bitfinex","BTCUSD",1730342210200,0.1746,72582.0,72581.0,0.05857717]
["bitfinex","BTCUSD",1730342210421,0.1746,72582.0,72581.0,0.15857717]
["bitfinex","BTCUSD",1730342210644,0.1746,72582.0,72581.0,0.26092917]
["bitfinex","BTCUSD",1730342211127,0.1746,72582.0,72581.0,0.15857717]
["bitfinex","BTCUSD",1730342211364,0.34369818,72582.0,72581.0,0.05857717]
["bitfinex","BTCUSD",1730342211589,0.312375,72582.0,72581.0,0.04829309]
["bitfinex","BTCUSD",1730342211810,0.312375,72582.0,72581.0,0.03980409]
["bitfinex","BTCUSD",1730342212091,0.1746,72582.0,72581.0,0.03980409]
["bitfinex","BTCUSD",1730342212342,0.312375,72582.0,72581.0,0.0336509]
["bitfinex","BTCUSD",1730342212584,0.1746,72582.0,72581.0,0.0336567]
["bitfinex","BTCUSD",1730342212811,0.1746,72582.0,72581.0,0.06998185]
["bitfinex","BTCUSD",1730342212812,0.312375,72582.0,72581.0,0.06998185]
["bitfinex","BTCUSD",1730342213077,0.312375,72582.0,72581.0,0.05819113]
["bitfinex","BTCUSD",1730342213296,0.312375,72582.0,72581.0,0.03256118]
["bitfinex","BTCUSD",1730342213529,0.312375,72582.0,72581.0,0.03256343]
["bitfinex","BTCUSD",1730342213766,0.312375,72582.0,72581.0,0.03266436]
["bitfinex","BTCUSD",1730342214032,0.312375,72582.0,72581.0,0.02516367]
["bitfinex","BTCUSD",1730342214278,0.312375,72582.0,72581.0,0.02566557]
["bitfinex","BTCUSD",1730342214514,0.312375,72582.0,72581.0,0.01816367]
["bitfinex","BTCUSD",1730342214751,0.312375,72582.0,72581.0,0.02416367]
["bitfinex","BTCUSD",1730342214988,0.312375,72582.0,72581.0,0.02416394]
["bitfinex","BTCUSD",1730342216212,0.312375,72582.0,72581.0,0.03166898]
["bitfinex","BTCUSD",1730342216441,0.312375,72582.0,72581.0,0.02416394]
["bitfinex","BTCUSD",1730342216655,0.312375,72582.0,72581.0,0.01985175]
["bitfinex","BTCUSD",1730342216902,0.312375,72582.0,72581.0,0.01385175]
["bitfinex","BTCUSD",1730342217135,0.312375,72582.0,72581.0,0.01485175]
["bitfinex","BTCUSD",1730342217360,0.313201,72582.0,72581.0,0.07632196]
["bitfinex","BTCUSD",1730342217576,0.313201,72582.0,72581.0,0.06932196]
["bitfinex","BTCUSD",1730342217821,0.313201,72582.0,72581.0,0.0831398]
["bitfinex","BTCUSD",1730342218063,0.314201,72582.0,72581.0,0.0811398]
["bitfinex","BTCUSD",1730342218538,0.313201,72582.0,72581.0,0.02166959]
["bitfinex","BTCUSD",1730342218772,0.175426,72582.0,72581.0,0.11493243]
["bitfinex","BTCUSD",1730342219225,0.175426,72582.0,72581.0,0.3731995]
["bitfinex","BTCUSD",1730342219226,0.000826,72582.0,72581.0,0.3731995]
["bitfinex","BTCUSD",1730342219460,0.000826,72582.0,72581.0,0.27074914]
["bitfinex","BTCUSD",1730342220144,0.000826,72582.0,72581.0,0.26974914]
["bitfinex","BTCUSD",1730342220571,0.000826,72582.0,72581.0,0.27674914]
["bitfinex","BTCUSD",1730342221250,0.000826,72582.0,72581.0,0.27474914]
["bitfinex","BTCUSD",1730342221470,0.000826,72582.0,72581.0,0.28274914]
["bitfinex","BTCUSD",1730342221718,0.174826,72582.0,72581.0,0.04497214]
["bitfinex","BTCUSD",1730342221953,0.174826,72582.0,72581.0,0.28274914]
["bitfinex","BTCUSD",1730342222180,0.077326,72582.0,72581.0,0.28274914]
["bitfinex","BTCUSD",1730342223522,0.077326,72582.0,72581.0,0.27244429]
["bitfinex","BTCUSD",1730342223733,0.077326,72582.0,72581.0,0.28274457]
["bitfinex","BTCUSD",1730342223943,0.077326,72582.0,72581.0,0.27574457]
["bitfinex","BTCUSD",1730342224158,0.077326,72582.0,72581.0,0.26774457]
["bitfinex","BTCUSD",1730342224372,0.077326,72582.0,72581.0,0.26824058]
["bitfinex","BTCUSD",1730342224613,0.077326,72582.0,72581.0,0.28374483]
["bitfinex","BTCUSD",1730342224842,0.077326,72582.0,72581.0,0.26774483]
["bitfinex","BTCUSD",1730342225285,0.000826,72582.0,72581.0,0.28674483]
["bitfinex","BTCUSD",1730342225977,0.000826,72582.0,72581.0,0.27674483]
["bitfinex","BTCUSD",1730342226498,0.000826,72582.0,72581.0,0.40023642]
["bitfinex","BTCUSD",1730342227150,0.000826,72582.0,72581.0,0.39123642]
["bitfinex","BTCUSD",1730342227379,0.000826,72582.0,72581.0,0.40487045]
["bitfinex","BTCUSD",1730342227609,0.000826,72582.0,72581.0,0.39487045]
["bitfinex","BTCUSD",1730342228054,0.000826,72582.0,72581.0,0.29337886]
["bitfinex","BTCUSD",1730342228727,0.000826,72582.0,72581.0,0.28037886]
["bitfinex","BTCUSD",1730342228941,0.000826,72582.0,72581.0,0.27287476]
["bitfinex","BTCUSD",1730342229165,0.000826,72582.0,72581.0,0.28687476]
["bitfinex","BTCUSD",1730342229654,0.000826,72582.0,72581.0,0.27787476]
["bitfinex","BTCUSD",1730342229881,0.000826,72582.0,72581.0,0.29187476]
["bitfinex","BTCUSD",1730342230118,0.000826,72582.0,72581.0,0.58909553]
["bitfinex","BTCUSD",1730342230340,0.000826,72582.0,72581.0,0.74108398]
["bitfinex","BTCUSD",1730342230559,0.000826,72582.0,72581.0,0.72708398]
["bitfinex","BTCUSD",1730342230772,0.000826,72582.0,72581.0,0.76139467]
["bitfinex","BTCUSD",1730342231008,0.000826,72582.0,72581.0,0.75489128]
["bitfinex","BTCUSD",1730342231305,0.000826,72582.0,72581.0,0.73559053]
["bitfinex","BTCUSD",1730342231540,0.000826,72582.0,72581.0,0.75787875]
["bitfinex","BTCUSD",1730342231765,0.000826,72582.0,72581.0,0.27135798]
["bitfinex","BTCUSD",1730342231986,0.000826,72582.0,72581.0,0.27786169]
["bitfinex","BTCUSD",1730342232219,0.000826,72582.0,72581.0,0.4013747]
["bitfinex","BTCUSD",1730342232425,0.000826,72582.0,72581.0,0.27786169]
["bitfinex","BTCUSD",1730342232864,0.000826,72582.0,72581.0,0.273551]
["bitfinex","BTCUSD",1730342233315,0.000826,72582.0,72581.0,0.287551]
["bitfinex","BTCUSD",1730342233526,0.000826,72582.0,72581.0,0.273551]
["bitfinex","BTCUSD",1730342233737,0.000826,72582.0,72581.0,0.259551]
["bitfinex","BTCUSD",1730342233946,0.000826,72582.0,72581.0,0.273551]
["bitfinex","BTCUSD",1730342234164,0.000826,72582.0,72581.0,0.287551]
["bitfinex","BTCUSD",1730342235080,0.000826,72582.0,72581.0,0.28391697]
["bitfinex","BTCUSD",1730342235304,0.000826,72582.0,72581.0,0.13585175]
["bitfinex","BTCUSD",1730342235525,0.000826,72582.0,72581.0,0.27362875]
["bitfinex","BTCUSD",1730342235971,0.000826,72582.0,72581.0,0.13585175]
["bitfinex","BTCUSD",1730342237693,0.138601,72582.0,72581.0,0.13585175]
["bitfinex","BTCUSD",1730342237908,0.138601,72582.0,72581.0,0.21824638]
["bitfinex","BTCUSD",1730342237909,0.182126,72582.0,72581.0,0.21824638]
["bitfinex","BTCUSD",1730342238152,0.319901,72582.0,72581.0,0.13585175]
["bitfinex","BTCUSD",1730342238358,0.182126,72582.0,72581.0,0.13585175]
["bitfinex","BTCUSD",1730342238567,0.319901,72582.0,72581.0,0.13585175]
["bitfinex","BTCUSD",1730342239218,0.319901,72582.0,72581.0,0.03585175]
["bitfinex","BTCUSD",1730342239426,0.319901,72582.0,72581.0,0.08364984]
["bitfinex","BTCUSD",1730342239639,0.319901,72582.0,72581.0,0.06964984]
["bitfinex","BTCUSD",1730342239852,0.319901,72582.0,72581.0,0.08364984]
["bitfinex","BTCUSD",1730342240063,0.319901,72582.0,72581.0,0.09764984]
["bitfinex","BTCUSD",1730342240269,0.319901,72582.0,72581.0,0.06964984]
["bitfinex","BTCUSD",1730342240476,0.319901,72582.0,72581.0,0.01385175]
["bitfinex","BTCUSD",1730342240936,0.319901,72582.0,72581.0,0.01885175]
["bitfinex","BTCUSD",1730342241974,0.182126,72582.0,72581.0,0.01885175]
["bitfinex","BTCUSD",1730342242423,0.083826,72582.0,72581.0,0.10124638]
["bitfinex","BTCUSD",1730342243076,0.311901,72582.0,72581.0,0.10124638]
["bitfinex","BTCUSD",1730342243285,0.311901,72582.0,72581.0,0.01885175]
["bitfinex","BTCUSD",1730342243501,0.311901,72582.0,72581.0,0.011]
["bitfinex","BTCUSD",1730342244947,0.221601,72582.0,72581.0,0.0185005]
["bitfinex","BTCUSD",1730342246021,0.221601,72582.0,72581.0,0.02281235]
["bitfinex","BTCUSD",1730342246909,0.221601,72582.0,72581.0,0.01031185]
["bitfinex","BTCUSD",1730342247330,0.221601,72582.0,72581.0,0.00931185]
["bitfinex","BTCUSD",1730342247535,0.221601,72582.0,72581.0,0.01681235]
["bitfinex","BTCUSD",1730342247745,0.221601,72582.0,72581.0,0.01881235]
["bitfinex","BTCUSD",1730342248162,0.221601,72582.0,72581.0,0.01631185]
["bitfinex","BTCUSD",1730342248375,0.221601,72582.0,72581.0,0.02381235]
["bitfinex","BTCUSD",1730342249065,0.221601,72582.0,72581.0,0.0195005]
["bitfinex","BTCUSD",1730342249903,0.221601,72582.0,72581.0,0.02381235]
["bitfinex","BTCUSD",1730342250109,0.221601,72582.0,72581.0,0.0195005]
["bitfinex","BTCUSD",1730342250351,0.221601,72582.0,72581.0,0.02381235]
["bitfinex","BTCUSD",1730342250559,0.221601,72582.0,72581.0,0.01181235]
["bitfinex","BTCUSD",1730342250759,0.221601,72582.0,72581.0,0.02381235]
["bitfinex","BTCUSD",1730342250969,0.221601,72582.0,72581.0,0.01631185]
["bitfinex","BTCUSD",1730342251193,0.221601,72582.0,72579.0,0.04120008]
["bitfinex","BTCUSD",1730342251194,0.005,72580.0,72579.0,0.04120008]
["bitfinex","BTCUSD",1730342251409,0.14278,72579.0,72578.0,0.001652]
["bitfinex","BTCUSD",1730342251649,0.45438107,72579.0,72578.0,0.001652]
["bitfinex","BTCUSD",1730342253669,0.45438107,72579.0,72578.0,0.006652]
["bitfinex","BTCUSD",1730342254117,0.45438107,72579.0,72578.0,0.007652]
["bitfinex","BTCUSD",1730342254341,0.45438107,72579.0,72578.0,0.011652]
["bitfinex","BTCUSD",1730342254575,0.45438107,72579.0,72578.0,0.005652]
["bitfinex","BTCUSD",1730342254785,0.45438107,72579.0,72578.0,0.010652]
["bitfinex","BTCUSD",1730342255849,0.45438107,72579.0,72578.0,0.006652]
["bitfinex","BTCUSD",1730342256069,0.61496101,72579.0,72578.0,0.010652]
["bitfinex","BTCUSD",1730342256508,0.61496101,72579.0,72578.0,0.006652]
["bitfinex","BTCUSD",1730342256932,0.64296101,72579.0,72578.0,0.004652]
["bitfinex","BTCUSD",1730342257133,0.64296101,72579.0,72578.0,0.008652]
["bitfinex","BTCUSD",1730342257580,0.64296101,72579.0,72578.0,0.001652]
["bitfinex","BTCUSD",1730342259153,0.7794211,72579.0,72578.0,0.001652]
["bitfinex","BTCUSD",1730342259375,0.64296101,72579.0,72578.0,0.001652]
["bitfinex","BTCUSD",1730342259621,0.64296101,72579.0,72578.0,0.002652]
["bitfinex","BTCUSD",1730342260033,0.48238107,72579.0,72578.0,0.002652]
["bitfinex","BTCUSD",1730342260266,0.64296101,72579.0,72578.0,0.002652]
["bitfinex","BTCUSD",1730342260474,0.48238107,72579.0,72578.0,0.002652]
["bitfinex","BTCUSD",1730342260678,0.48238107,72579.0,72578.0,0.003652]
["bitfinex","BTCUSD",1730342261124,0.45938107,72579.0,72578.0,0.002652]
["bitfinex","BTCUSD",1730342262402,0.45938107,72579.0,72578.0,0.003652]
["bitfinex","BTCUSD",1730342262822,0.45938107,72579.0,72578.0,0.001652]
["bitfinex","BTCUSD",1730342263042,0.67629454,72579.0,72578.0,0.001652]
["bitfinex","BTCUSD",1730342263261,0.64496101,72579.0,72578.0,0.002652]
["bitfinex","BTCUSD",1730342263474,0.64296101,72579.0,72578.0,0.001652]
["bitfinex","BTCUSD",1730342263898,0.64296101,72579.0,72578.0,0.003652]
["bitfinex","BTCUSD",1730342264121,0.64296101,72579.0,72578.0,0.002652]
["bitfinex","BTCUSD",1730342264336,0.64496101,72579.0,72578.0,0.002652]
["bitfinex","BTCUSD",1730342264542,0.64496101,72579.0,72564.0,0.0492654]
["bitfinex","BTCUSD",1730342264543,0.822607,72565.0,72564.0,0.0492654]
["bitfinex","BTCUSD",1730342264781,0.98318694,72565.0,72564.0,0.0492654]
["bitfinex","BTCUSD",1730342264998,0.137818,72559.0,72549.0,0.04118235]
["bitfinex","BTCUSD",1730342265209,0.137818,72559.0,72547.0,0.40743453]
["bitfinex","BTCUSD",1730342265210,0.29839794,72559.0,72550.0,0.05362411]
["bitfinex","BTCUSD",1730342265417,0.137834,72551.0,72550.0,0.0493106]
["bitfinex","BTCUSD",1730342265628,0.29841394,72551.0,72550.0,0.0493106]
["bitfinex","BTCUSD",1730342265840,0.29841394,72551.0,72550.0,0.01161405]
["bitfinex","BTCUSD",1730342266299,0.16057994,72551.0,72547.0,0.207821]
["bitfinex","BTCUSD",1730342266518,0.16057994,72551.0,72540.0,0.552907]
["bitfinex","BTCUSD",1730342266519,0.13650107,72550.0,72536.0,0.09029575]
["bitfinex","BTCUSD",1730342266750,0.13650107,72550.0,72541.0,0.207821]
["bitfinex","BTCUSD",1730342266751,0.387851,72542.0,72541.0,0.207821]
["bitfinex","BTCUSD",1730342266963,0.52435207,72542.0,72541.0,0.207821]
["bitfinex","BTCUSD",1730342267173,0.275731,72535.0,72529.0,0.207821]
["bitfinex","BTCUSD",1730342267427,0.137873,72530.0,72529.0,0.207821]
["bitfinex","BTCUSD",1730342267866,0.275744,72531.0,72525.0,0.14038235]
["bitfinex","BTCUSD",1730342268109,0.275744,72531.0,72521.0,0.0823647]
["bitfinex","BTCUSD",1730342268110,0.16057994,72528.0,72521.0,0.04118235]
["bitfinex","BTCUSD",1730342268322,0.16057994,72528.0,72520.0,0.11918235]
["bitfinex","BTCUSD",1730342268532,0.25,72531.0,72518.0,0.54704153]
["bitfinex","BTCUSD",1730342268533,0.29846594,72524.0,72519.0,0.137894]
["bitfinex","BTCUSD",1730342268759,0.29846594,72524.0,72520.0,0.137892]
["bitfinex","BTCUSD",1730342268968,0.16057994,72524.0,72518.0,0.14229127]
["bitfinex","BTCUSD",1730342269402,0.16057994,72520.0,72518.0,0.00439527]
["bitfinex","BTCUSD",1730342269828,0.29847294,72520.0,72518.0,0.00439527]
["bitfinex","BTCUSD",1730342270037,0.137894,72519.0,72518.0,0.00439527]
["bitfinex","BTCUSD",1730342270457,0.137894,72519.0,72518.0,0.01339527]
["bitfinex","BTCUSD",1730342270665,0.137894,72519.0,72518.0,0.02639527]
["bitfinex","BTCUSD",1730342270871,0.137894,72519.0,72518.0,0.01339527]
["bitfinex","BTCUSD",1730342271321,0.137894,72519.0,72518.0,0.02639527]
["bitfinex","BTCUSD",1730342271322,0.138894,72519.0,72518.0,0.02639527]
["bitfinex","BTCUSD",1730342271751,0.001,72519.0,72518.0,0.02639527]
["bitfinex","BTCUSD",1730342272003,0.001,72519.0,72518.0,0.16429127]
["bitfinex","BTCUSD",1730342272211,0.001,72519.0,72518.0,0.15529127]
["bitfinex","BTCUSD",1730342272430,0.002,72519.0,72518.0,0.17733698]
["bitfinex","BTCUSD",1730342272889,0.002,72519.0,72518.0,0.03944098]
["bitfinex","BTCUSD",1730342273100,0.002,72519.0,72518.0,0.17733698]
["bitfinex","BTCUSD",1730342276036,0.002,72519.0,72518.0,0.25433698]
["bitfinex","BTCUSD",1730342276259,0.002,72519.0,72518.0,0.5853958]
["bitfinex","BTCUSD",1730342276478,0.002,72519.0,72518.0,0.67000275]
["bitfinex","BTCUSD",1730342276695,0.002,72519.0,72518.0,0.59463805]
["bitfinex","BTCUSD",1730342276910,0.207821,72541.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730342277327,0.25,72552.0,72546.0,0.137843]
["bitfinex","BTCUSD",1730342277772,0.137836,72550.0,72546.0,0.137843]
["bitfinex","BTCUSD",1730342277983,0.137836,72550.0,72547.0,0.00808264]
["bitfinex","BTCUSD",1730342278188,0.275653,72555.0,72547.0,0.00808264]
["bitfinex","BTCUSD",1730342278189,0.137827,72555.0,72547.0,0.00808264]
["bitfinex","BTCUSD",1730342278611,0.137827,72555.0,72549.0,0.137836]
["bitfinex","BTCUSD",1730342278818,0.137837,72549.0,72548.0,0.00808187]
["bitfinex","BTCUSD",1730342279028,0.137838,72549.0,72544.0,0.137847]
["bitfinex","BTCUSD",1730342279246,0.16057994,72550.0,72546.0,0.207821]
["bitfinex","BTCUSD",1730342279465,0.005,72559.0,72548.0,0.1]
["bitfinex","BTCUSD",1730342279711,0.142819,72559.0,72550.0,0.275671]
["bitfinex","BTCUSD",1730342279914,0.005,72560.0,72555.0,0.275651]
["bitfinex","BTCUSD",1730342280131,0.005,72560.0,72555.0,0.137825]
["bitfinex","BTCUSD",1730342280569,0.255,72564.0,72549.0,0.275675]
["bitfinex","BTCUSD",1730342280777,0.25,72571.0,72566.0,0.137804]
["bitfinex","BTCUSD",1730342280987,0.25,72571.0,72565.0,0.137806]
["bitfinex","BTCUSD",1730342280988,0.38650107,72571.0,72565.0,0.137806]
["bitfinex","BTCUSD",1730342281205,0.38650107,72571.0,72556.0,0.0765]
["bitfinex","BTCUSD",1730342281206,0.137803,72567.0,72556.0,0.0765]
["bitfinex","BTCUSD",1730342281439,0.16057994,72558.0,72557.0,0.207821]
["bitfinex","BTCUSD",1730342281859,0.29839094,72563.0,72557.0,0.13782]
["bitfinex","BTCUSD",1730342282286,0.29839094,72563.0,72554.0,0.1]
["bitfinex","BTCUSD",1730342282498,0.137811,72563.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730342283857,0.137808,72565.0,72560.0,0.137815]
["bitfinex","BTCUSD",1730342284105,0.25,72571.0,72554.0,0.314821]
["bitfinex","BTCUSD",1730342284332,0.005,72574.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730342284333,0.13779,72574.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730342284548,0.13650107,72574.0,72559.0,0.275637]
["bitfinex","BTCUSD",1730342284750,0.13650107,72574.0,72568.0,0.1378]
["bitfinex","BTCUSD",1730342284967,0.137794,72572.0,72568.0,0.1378]
["bitfinex","BTCUSD",1730342285180,0.137794,72572.0,72569.0,0.00798846]
["bitfinex","BTCUSD",1730342285386,0.275586,72573.0,72569.0,0.00798846]
["bitfinex","BTCUSD",1730342285602,0.137797,72571.0,72569.0,0.00798846]
["bitfinex","BTCUSD",1730342285824,0.137801,72569.0,72563.0,0.13781]
["bitfinex","BTCUSD",1730342286045,0.137801,72569.0,72562.0,0.207821]
["bitfinex","BTCUSD",1730342286257,0.137801,72569.0,72564.0,0.14580032]
["bitfinex","BTCUSD",1730342286463,0.137801,72569.0,72568.0,0.003]
["bitfinex","BTCUSD",1730342286673,0.137801,72569.0,72568.0,0.01098923]
["bitfinex","BTCUSD",1730342286882,0.137801,72569.0,72564.0,0.137808]
["bitfinex","BTCUSD",1730342287094,0.137801,72569.0,72568.0,0.00798923]
["bitfinex","BTCUSD",1730342287298,0.13650107,72574.0,72565.0,0.275611]
["bitfinex","BTCUSD",1730342287504,0.137791,72574.0,72568.0,0.00798923]
["bitfinex","BTCUSD",1730342287726,0.137788,72575.0,72570.0,0.137797]
["bitfinex","BTCUSD",1730342287923,0.13779,72574.0,72570.0,0.137797]
["bitfinex","BTCUSD",1730342288130,0.13779,72574.0,72571.0,0.00798083]
["bitfinex","BTCUSD",1730342288570,0.000826,72577.0,72571.0,0.00798083]
["bitfinex","BTCUSD",1730342289051,0.000826,72577.0,72574.0,0.137789]
["bitfinex","BTCUSD",1730342289503,0.000826,72577.0,72570.0,0.275593]
["bitfinex","BTCUSD",1730342289504,0.000826,72577.0,72575.0,0.14576409]
["bitfinex","BTCUSD",1730342289726,0.137786,72576.0,72575.0,0.00797609]
["bitfinex","BTCUSD",1730342289970,0.61048707,72576.0,72575.0,0.00797609]
["bitfinex","BTCUSD",1730342290230,0.61048707,72576.0,72563.0,0.207821]
["bitfinex","BTCUSD",1730342290231,0.392809,72564.0,72563.0,0.207821]
["bitfinex","BTCUSD",1730342290487,0.52931007,72564.0,72563.0,0.207821]
["bitfinex","BTCUSD",1730342290732,0.52931007,72564.0,72563.0,0.21540771]
["bitfinex","BTCUSD",1730342290966,0.52931007,72564.0,72554.0,0.207821]
["bitfinex","BTCUSD",1730342290967,0.137826,72555.0,72554.0,0.207821]
["bitfinex","BTCUSD",1730342291431,0.137824,72557.0,72554.0,0.21541465]
["bitfinex","BTCUSD",1730342291709,0.137824,72557.0,72554.0,0.00759365]
["bitfinex","BTCUSD",1730342291938,0.275637,72559.0,72554.0,0.00759365]
["bitfinex","BTCUSD",1730342292168,0.275637,72559.0,72551.0,0.137833]
["bitfinex","BTCUSD",1730342292169,0.413461,72558.0,72551.0,0.137833]
["bitfinex","BTCUSD",1730342292411,0.275641,72558.0,72551.0,0.137833]
["bitfinex","BTCUSD",1730342292638,0.137825,72556.0,72552.0,0.0075952]
["bitfinex","BTCUSD",1730342293095,0.137825,72556.0,72554.0,0.007]
["bitfinex","BTCUSD",1730342293315,0.137825,72556.0,72554.0,0.008]
["bitfinex","BTCUSD",1730342293537,0.137826,72555.0,72554.0,0.008]
["bitfinex","BTCUSD",1730342293750,0.137828,72554.0,72551.0,0.006]
["bitfinex","BTCUSD",1730342293973,0.137831,72553.0,72552.0,0.007]
["bitfinex","BTCUSD",1730342294644,0.275649,72556.0,72550.0,0.001654]
["bitfinex","BTCUSD",1730342294645,0.137834,72551.0,72550.0,0.001654]
["bitfinex","BTCUSD",1730342295929,0.142834,72551.0,72550.0,0.001654]
["bitfinex","BTCUSD",1730342296823,0.52862793,72551.0,72550.0,0.001654]
["bitfinex","BTCUSD",1730342297013,0.55662793,72551.0,72550.0,0.001654]
["bitfinex","BTCUSD",1730342297445,0.65362793,72551.0,72550.0,0.013654]
["bitfinex","BTCUSD",1730342297671,0.65362793,72551.0,72550.0,0.026654]
["bitfinex","BTCUSD",1730342297672,0.73352793,72551.0,72550.0,0.026654]
["bitfinex","BTCUSD",1730342297876,0.73352793,72551.0,72550.0,0.014654]
["bitfinex","BTCUSD",1730342298129,0.73352793,72551.0,72550.0,0.001654]
["bitfinex","BTCUSD",1730342298345,0.727753,72541.0,72540.0,0.049423]
["bitfinex","BTCUSD",1730342298558,1.02483401,72541.0,72540.0,0.049423]
["bitfinex","BTCUSD",1730342298768,1.02483401,72541.0,72520.0,0.207821]
["bitfinex","BTCUSD",1730342298769,0.137873,72530.0,72520.0,0.207821]
["bitfinex","BTCUSD",1730342299029,0.137873,72530.0,72526.0,0.049008]
["bitfinex","BTCUSD",1730342299238,0.137873,72530.0,72520.0,0.483606]
["bitfinex","BTCUSD",1730342299462,0.137876,72529.0,72523.0,0.137885]
["bitfinex","BTCUSD",1730342299668,0.25,72531.0,72523.0,0.137885]
["bitfinex","BTCUSD",1730342299876,0.25,72531.0,72520.0,0.207821]
["bitfinex","BTCUSD",1730342299877,0.275747,72530.0,72520.0,0.207821]
["bitfinex","BTCUSD",1730342300090,0.25,72531.0,72520.0,0.207821]
["bitfinex","BTCUSD",1730342300091,0.137882,72526.0,72520.0,0.345712]
["bitfinex","BTCUSD",1730342300312,0.137885,72524.0,72520.0,0.207821]
["bitfinex","BTCUSD",1730342300740,0.275755,72528.0,72520.0,0.207821]
["bitfinex","BTCUSD",1730342300942,0.137883,72526.0,72520.0,0.137892]
["bitfinex","BTCUSD",1730342301154,0.137883,72526.0,72521.0,0.137889]
["bitfinex","BTCUSD",1730342301567,0.275751,72529.0,72522.0,0.137888]
["bitfinex","BTCUSD",1730342301568,0.137879,72528.0,72522.0,0.137888]
["bitfinex","BTCUSD",1730342302008,0.005,72530.0,72520.0,0.109]
["bitfinex","BTCUSD",1730342302213,0.137887,72523.0,72520.0,0.109]
["bitfinex","BTCUSD",1730342302424,0.137887,72523.0,72520.0,0.112]
["bitfinex","BTCUSD",1730342302847,0.137887,72523.0,72520.0,0.014]
["bitfinex","BTCUSD",1730342303055,0.137887,72523.0,72519.0,0.101656]
["bitfinex","BTCUSD",1730342303288,0.137884,72525.0,72519.0,0.101656]
["bitfinex","BTCUSD",1730342303492,0.137884,72525.0,72520.0,0.008]
["bitfinex","BTCUSD",1730342303704,0.275751,72529.0,72520.0,0.02969206]
["bitfinex","BTCUSD",1730342303908,0.137879,72527.0,72522.0,0.137888]
["bitfinex","BTCUSD",1730342304331,0.137879,72527.0,72523.0,0.00773165]
["bitfinex","BTCUSD",1730342304557,0.13650107,72530.0,72523.0,0.00773165]
["bitfinex","BTCUSD",1730342304782,0.137876,72529.0,72524.0,0.137884]
["bitfinex","BTCUSD",1730342304998,0.137878,72528.0,72523.0,0.137886]
["bitfinex","BTCUSD",1730342305209,0.137878,72528.0,72525.0,0.0077301]
["bitfinex","BTCUSD",1730342305455,0.137879,72527.0,72524.0,0.00773088]
["bitfinex","BTCUSD",1730342305658,0.137879,72528.0,72526.0,0.00772933]
["bitfinex","BTCUSD",1730342305856,0.137879,72528.0,72525.0,0.0077301]
["bitfinex","BTCUSD",1730342306084,0.137879,72528.0,72526.0,0.00772933]
["bitfinex","BTCUSD",1730342306294,0.137879,72528.0,72523.0,0.137886]
["bitfinex","BTCUSD",1730342306501,0.137879,72528.0,72527.0,0.00772856]
["bitfinex","BTCUSD",1730342306751,0.137879,72528.0,72523.0,0.148886]
["bitfinex","BTCUSD",1730342306981,0.137879,72528.0,72527.0,0.00772856]
["bitfinex","BTCUSD",1730342307235,0.137879,72528.0,72523.0,0.137886]
["bitfinex","BTCUSD",1730342307459,0.137879,72528.0,72527.0,0.00772856]
["bitfinex","BTCUSD",1730342307679,0.137879,72528.0,72526.0,0.01]
["bitfinex","BTCUSD",1730342307883,0.137879,72528.0,72527.0,0.00772856]
["bitfinex","BTCUSD",1730342308101,0.137879,72528.0,72523.0,0.148886]
["bitfinex","BTCUSD",1730342308334,0.137879,72528.0,72527.0,0.00772856]
["bitfinex","BTCUSD",1730342308549,0.137879,72528.0,72523.0,0.148886]
["bitfinex","BTCUSD",1730342308764,0.137879,72528.0,72527.0,0.00772856]
["bitfinex","BTCUSD",1730342308966,0.137879,72528.0,72523.0,0.148886]
["bitfinex","BTCUSD",1730342309170,0.387872,72531.0,72526.0,0.137881]
["bitfinex","BTCUSD",1730342309604,0.387872,72531.0,72527.0,0.01872856]
["bitfinex","BTCUSD",1730342309839,0.387872,72531.0,72527.0,0.00772856]
["bitfinex","BTCUSD",1730342310061,0.387872,72531.0,72527.0,0.01772856]
["bitfinex","BTCUSD",1730342310491,0.387872,72531.0,72527.0,0.00772856]
["bitfinex","BTCUSD",1730342310694,0.387872,72531.0,72527.0,0.01472856]
["bitfinex","BTCUSD",1730342310899,0.387872,72531.0,72527.0,0.02272856]
["bitfinex","BTCUSD",1730342311525,0.25,72531.0,72527.0,0.02272856]
["bitfinex","BTCUSD",1730342311956,0.137875,72530.0,72527.0,0.02272856]
["bitfinex","BTCUSD",1730342313140,0.137875,72530.0,72527.0,0.00772856]
["bitfinex","BTCUSD",1730342313555,0.137875,72530.0,72527.0,0.02472856]
["bitfinex","BTCUSD",1730342315123,0.137875,72529.0,72527.0,0.02472856]
["bitfinex","BTCUSD",1730342315379,0.137877,72528.0,72527.0,0.02472856]
["bitfinex","BTCUSD",1730342315703,0.137877,72528.0,72527.0,0.017]
["bitfinex","BTCUSD",1730342316208,0.137879,72528.0,72522.0,0.137887]
["bitfinex","BTCUSD",1730342316601,0.137879,72527.0,72523.0,0.00773165]
["bitfinex","BTCUSD",1730342317026,0.137879,72527.0,72523.0,0.14561765]
["bitfinex","BTCUSD",1730342318081,0.137879,72527.0,72523.0,0.15661765]
["bitfinex","BTCUSD",1730342318258,0.275751,72529.0,72523.0,0.01873165]
["bitfinex","BTCUSD",1730342318473,0.137879,72528.0,72523.0,0.15661865]
["bitfinex","BTCUSD",1730342318682,0.13788,72527.0,72523.0,0.15661865]
["bitfinex","BTCUSD",1730342319083,0.275751,72529.0,72523.0,0.01873165]
["bitfinex","BTCUSD",1730342319289,0.275751,72529.0,72523.0,0.00773165]
["bitfinex","BTCUSD",1730342319689,0.13788,72527.0,72523.0,0.02873165]
["bitfinex","BTCUSD",1730342319863,0.13788,72527.0,72523.0,0.01673165]
["bitfinex","BTCUSD",1730342320070,0.13788,72527.0,72523.0,0.16461865]
["bitfinex","BTCUSD",1730342320470,0.275751,72529.0,72524.0,0.137884]
["bitfinex","BTCUSD",1730342320673,0.137878,72528.0,72525.0,0.00772722]
["bitfinex","BTCUSD",1730342321024,0.137877,72528.0,72525.0,0.00772722]
["bitfinex","BTCUSD",1730342321378,0.137877,72528.0,72524.0,0.137884]
["bitfinex","BTCUSD",1730342321583,0.137877,72528.0,72526.0,0.00772645]
["bitfinex","BTCUSD",1730342321782,0.137877,72528.0,72524.0,0.137884]
["bitfinex","BTCUSD",1730342321979,0.25,72531.0,72527.0,0.00772568]
["bitfinex","BTCUSD",1730342322182,0.525744,72531.0,72523.0,0.013654]
["bitfinex","BTCUSD",1730342322382,0.525744,72531.0,72523.0,0.001654]
["bitfinex","BTCUSD",1730342322383,0.137882,72526.0,72523.0,0.001654]
["bitfinex","BTCUSD",1730342322588,0.137878,72528.0,72524.0,0.01]
["bitfinex","BTCUSD",1730342322825,0.137878,72528.0,72526.0,0.011]
["bitfinex","BTCUSD",1730342322987,0.137878,72528.0,72523.0,0.13954]
["bitfinex","BTCUSD",1730342323184,0.137878,72528.0,72523.0,0.14754]
["bitfinex","BTCUSD",1730342323417,0.137878,72528.0,72523.0,0.15554]
["bitfinex","BTCUSD",1730342323755,0.137878,72528.0,72523.0,0.14754]
["bitfinex","BTCUSD",1730342323872,0.137878,72528.0,72523.0,0.13954]
["bitfinex","BTCUSD",1730342324371,0.137878,72528.0,72524.0,0.137883]
["bitfinex","BTCUSD",1730342324974,0.137878,72528.0,72524.0,0.148883]
["bitfinex","BTCUSD",1730342325887,0.137883,72525.0,72524.0,0.022]
["bitfinex","BTCUSD",1730342326090,0.13788,72527.0,72524.0,0.022]
["bitfinex","BTCUSD",1730342326763,0.13788,72527.0,72524.0,0.011]
["bitfinex","BTCUSD",1730342326961,0.13788,72527.0,72525.0,0.00431499]
["bitfinex","BTCUSD",1730342327376,0.13788,72527.0,72524.0,0.014]
["bitfinex","BTCUSD",1730342327965,0.13788,72527.0,72525.0,0.00431499]
["bitfinex","BTCUSD",1730342328171,0.13788,72527.0,72526.0,0.00431499]
["bitfinex","BTCUSD",1730342329442,0.13788,72527.0,72526.0,0.01631499]
["bitfinex","BTCUSD",1730342329841,0.13788,72527.0,72526.0,0.02831499]
["bitfinex","BTCUSD",1730342330764,0.137878,72528.0,72526.0,0.02831499]
["bitfinex","BTCUSD",1730342330953,0.137878,72528.0,72527.0,0.00431499]
["bitfinex","BTCUSD",1730342330954,0.137877,72528.0,72527.0,0.00431499]
["bitfinex","BTCUSD",1730342331155,0.137877,72528.0,72527.0,0.01204127]
["bitfinex","BTCUSD",1730342331382,0.137877,72528.0,72527.0,0.00431499]
["bitfinex","BTCUSD",1730342332205,0.137877,72528.0,72527.0,0.01531499]
["bitfinex","BTCUSD",1730342332409,0.25,72531.0,72527.0,0.01531499]
["bitfinex","BTCUSD",1730342332621,0.137874,72530.0,72528.0,0.00431499]
["bitfinex","BTCUSD",1730342332842,0.25,72531.0,72529.0,0.004315]
["bitfinex","BTCUSD",1730342333050,0.413621,72530.0,72529.0,0.00772474]
["bitfinex","BTCUSD",1730342333260,0.275752,72529.0,72527.0,0.022]
["bitfinex","BTCUSD",1730342333465,0.25,72531.0,72529.0,0.00772474]
["bitfinex","BTCUSD",1730342333466,0.137875,72530.0,72529.0,0.00772474]
["bitfinex","BTCUSD",1730342333672,0.137875,72529.0,72527.0,0.012656]
["bitfinex","BTCUSD",1730342333879,0.137875,72529.0,72528.0,0.00431506]
["bitfinex","BTCUSD",1730342334094,0.25,72531.0,72528.0,0.00431506]
["bitfinex","BTCUSD",1730342334296,0.25,72531.0,72529.0,0.00431506]
["bitfinex","BTCUSD",1730342334297,0.137875,72530.0,72529.0,0.00431506]
["bitfinex","BTCUSD",1730342334504,0.137876,72529.0,72527.0,0.012656]
["bitfinex","BTCUSD",1730342334711,0.137876,72529.0,72527.0,0.009656]
["bitfinex","BTCUSD",1730342335240,0.137876,72529.0,72528.0,0.00431506]
["bitfinex","BTCUSD",1730342336577,0.137876,72529.0,72528.0,0.01431506]
["bitfinex","BTCUSD",1730342337793,0.137874,72530.0,72528.0,0.00431506]
["bitfinex","BTCUSD",1730342337996,0.137874,72530.0,72529.0,0.00431506]
["bitfinex","BTCUSD",1730342338847,0.25,72531.0,72529.0,0.00431506]
["bitfinex","BTCUSD",1730342339053,0.387872,72531.0,72530.0,0.00431506]
["bitfinex","BTCUSD",1730342340228,0.387872,72531.0,72530.0,0.06620164]
["bitfinex","BTCUSD",1730342341040,0.387872,72531.0,72530.0,0.07620164]
["bitfinex","BTCUSD",1730342341246,0.387872,72531.0,72530.0,0.01431506]
["bitfinex","BTCUSD",1730342341470,0.387872,72531.0,72530.0,0.02431506]
["bitfinex","BTCUSD",1730342342274,0.387872,72531.0,72530.0,0.12745936]
["bitfinex","BTCUSD",1730342343404,0.387872,72531.0,72530.0,0.02431506]
["bitfinex","BTCUSD",1730342344367,0.387872,72531.0,72530.0,0.12344758]
["bitfinex","BTCUSD",1730342344579,0.387872,72531.0,72530.0,0.12776255]
["bitfinex","BTCUSD",1730342345510,0.387872,72531.0,72530.0,0.02431497]
["bitfinex","BTCUSD",1730342347328,0.387872,72531.0,72530.0,0.12776255]
["bitfinex","BTCUSD",1730342348885,0.387872,72531.0,72530.0,0.13548591]
["bitfinex","BTCUSD",1730342349302,0.387872,72531.0,72530.0,0.03203833]
["bitfinex","BTCUSD",1730342349517,0.387872,72531.0,72530.0,0.13545959]
["bitfinex","BTCUSD",1730342349737,0.387872,72531.0,72530.0,0.13545501]
["bitfinex","BTCUSD",1730342352241,0.387872,72531.0,72530.0,0.13541734]
["bitfinex","BTCUSD",1730342355663,0.387872,72531.0,72530.0,0.13541143]
["bitfinex","BTCUSD",1730342357546,0.387872,72531.0,72530.0,0.03203833]
["bitfinex","BTCUSD",1730342357745,0.387872,72531.0,72530.0,0.13538842]
["bitfinex","BTCUSD",1730342358786,0.387872,72531.0,72530.0,0.03203833]
["bitfinex","BTCUSD",1730342359781,0.387872,72531.0,72530.0,0.03369433]
["bitfinex","BTCUSD",1730342361739,0.387872,72531.0,72530.0,0.11636578]
["bitfinex","BTCUSD",1730342362157,0.387872,72531.0,72530.0,0.11635539]
["bitfinex","BTCUSD",1730342362158,0.49582932,72531.0,72530.0,0.11635539]
["bitfinex","BTCUSD",1730342364006,0.387872,72531.0,72530.0,0.11635539]
["bitfinex","BTCUSD",1730342364208,0.005,72537.0,72530.0,0.13702066]
["bitfinex","BTCUSD",1730342364209,0.275721,72537.0,72530.0,0.13702066]
["bitfinex","BTCUSD",1730342364418,0.27936207,72537.0,72535.0,0.0619814]
["bitfinex","BTCUSD",1730342364646,0.27936207,72537.0,72536.0,0.00431497]
["bitfinex","BTCUSD",1730342364856,0.27936207,72537.0,72536.0,0.01206203]
["bitfinex","BTCUSD",1730342366989,0.27936207,72537.0,72536.0,0.01606203]
["bitfinex","BTCUSD",1730342367781,0.27936207,72537.0,72536.0,0.02006203]
["bitfinex","BTCUSD",1730342367960,0.27436207,72537.0,72536.0,0.08201816]
["bitfinex","BTCUSD",1730342368174,0.27436207,72537.0,72536.0,0.01606203]
["bitfinex","BTCUSD",1730342368780,0.27436207,72537.0,72536.0,0.01206203]
["bitfinex","BTCUSD",1730342369237,0.27436207,72537.0,72536.0,0.01606203]
["bitfinex","BTCUSD",1730342369543,0.27436207,72537.0,72536.0,0.08300763]
["bitfinex","BTCUSD",1730342369749,0.25,72541.0,72536.0,0.08300763]
["bitfinex","BTCUSD",1730342369750,0.137848,72544.0,72539.0,0.137855]
["bitfinex","BTCUSD",1730342369934,0.255,72548.0,72542.0,0.04128768]
["bitfinex","BTCUSD",1730342369935,0.275687,72546.0,72542.0,0.04128768]
["bitfinex","BTCUSD",1730342370163,0.27434607,72545.0,72544.0,0.04128768]
["bitfinex","BTCUSD",1730342370366,0.275687,72546.0,72543.0,0.00774165]
["bitfinex","BTCUSD",1730342370367,0.137847,72544.0,72543.0,0.00774165]
["bitfinex","BTCUSD",1730342370575,0.137847,72544.0,72543.0,0.01205584]
["bitfinex","BTCUSD",1730342370780,0.275687,72546.0,72543.0,0.06624572]
["bitfinex","BTCUSD",1730342370984,0.137847,72544.0,72543.0,0.04901386]
["bitfinex","BTCUSD",1730342371397,0.137847,72544.0,72543.0,0.00774165]
["bitfinex","BTCUSD",1730342371805,0.137847,72544.0,72541.0,0.14017209]
["bitfinex","BTCUSD",1730342372011,0.137847,72544.0,72543.0,0.00774165]
["bitfinex","BTCUSD",1730342372216,0.137847,72544.0,72543.0,0.00431432]
["bitfinex","BTCUSD",1730342372419,0.137847,72544.0,72543.0,0.01205597]
["bitfinex","BTCUSD",1730342372628,0.137847,72544.0,72543.0,0.01705597]
["bitfinex","BTCUSD",1730342372835,0.137847,72544.0,72543.0,0.02205597]
["bitfinex","BTCUSD",1730342375908,0.38730539,72544.0,72543.0,0.02205597]
["bitfinex","BTCUSD",1730342376109,0.46870539,72544.0,72543.0,0.01774165]
["bitfinex","BTCUSD",1730342376321,0.46870539,72544.0,72543.0,0.01]
["bitfinex","BTCUSD",1730342378502,0.46370539,72544.0,72543.0,0.01]
["bitfinex","BTCUSD",1730342380158,0.60516548,72544.0,72543.0,0.01]
["bitfinex","BTCUSD",1730342380399,0.62816548,72544.0,72543.0,0.01]
["bitfinex","BTCUSD",1730342381048,0.7361228,72544.0,72543.0,0.01]
["bitfinex","BTCUSD",1730342381486,0.7361228,72544.0,72543.0,0.005]
["bitfinex","BTCUSD",1730342381678,0.62816548,72544.0,72543.0,0.005]
["bitfinex","BTCUSD",1730342381875,0.62816548,72544.0,72543.0,0.009]
["bitfinex","BTCUSD",1730342382074,0.49170539,72544.0,72543.0,0.009]
["bitfinex","BTCUSD",1730342382296,0.49170539,72544.0,72543.0,0.005]
["bitfinex","BTCUSD",1730342382509,0.642858,72538.0,72537.0,0.207821]
["bitfinex","BTCUSD",1730342382630,0.88731639,72538.0,72537.0,0.207821]
["bitfinex","BTCUSD",1730342382832,0.137872,72531.0,72527.0,0.001656]
["bitfinex","BTCUSD",1730342383033,0.137872,72531.0,72530.0,0.00597087]
["bitfinex","BTCUSD",1730342384064,0.137872,72531.0,72530.0,0.01997087]
["bitfinex","BTCUSD",1730342384289,0.137872,72531.0,72530.0,0.00597087]
["bitfinex","BTCUSD",1730342385736,0.137872,72531.0,72530.0,0.01497087]
["bitfinex","BTCUSD",1730342386165,0.137872,72531.0,72530.0,0.02397087]
["bitfinex","BTCUSD",1730342387339,0.137872,72531.0,72530.0,0.02397086]
["bitfinex","BTCUSD",1730342388825,0.137872,72531.0,72530.0,0.019656]
["bitfinex","BTCUSD",1730342389019,0.137872,72531.0,72530.0,0.02397086]
["bitfinex","BTCUSD",1730342389725,0.27437307,72531.0,72530.0,0.02397086]
["bitfinex","BTCUSD",1730342389927,0.27437307,72531.0,72530.0,0.019656]
["bitfinex","BTCUSD",1730342393563,0.27437307,72531.0,72530.0,0.02397114]
["bitfinex","BTCUSD",1730342394000,0.27437307,72531.0,72530.0,0.019656]
["bitfinex","BTCUSD",1730342396161,0.27937307,72531.0,72530.0,0.019656]
["bitfinex","BTCUSD",1730342402465,0.137872,72531.0,72530.0,0.192956]
["bitfinex","BTCUSD",1730342402692,0.137872,72531.0,72530.0,0.20071634]
["bitfinex","BTCUSD",1730342402892,0.137872,72531.0,72530.0,0.20503117]
["bitfinex","BTCUSD",1730342404176,0.137872,72531.0,72530.0,0.03173117]
["bitfinex","BTCUSD",1730342405056,0.137872,72531.0,72530.0,0.019656]
["bitfinex","BTCUSD",1730342405057,0.27937307,72531.0,72530.0,0.019656]
["bitfinex","BTCUSD",1730342405304,0.37375281,72531.0,72530.0,0.02397106]
["bitfinex","BTCUSD",1730342405527,0.37375281,72531.0,72530.0,0.019656]
["bitfinex","BTCUSD",1730342405528,0.55737307,72531.0,72530.0,0.019656]
["bitfinex","BTCUSD",1730342406413,0.55737307,72531.0,72530.0,0.010656]
["bitfinex","BTCUSD",1730342406859,0.55737307,72531.0,72530.0,0.011656]
["bitfinex","BTCUSD",1730342407117,0.55737307,72531.0,72530.0,0.002656]
["bitfinex","BTCUSD",1730342407364,0.55737307,72531.0,72530.0,0.004656]
["bitfinex","BTCUSD",1730342407802,0.55737307,72531.0,72530.0,0.002656]
["bitfinex","BTCUSD",1730342408228,0.55737307,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342408900,0.55737307,72531.0,72530.0,0.002656]
["bitfinex","BTCUSD",1730342409321,0.55737307,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342412136,0.67905281,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342412989,0.67905281,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342413206,0.55737307,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342413454,0.55837307,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342413672,0.56037307,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342414326,0.66833039,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342414518,0.83883039,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342414723,0.97529048,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342415366,0.83883039,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342416190,0.83783039,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342416403,0.84083039,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342416609,0.84083039,72531.0,72530.0,0.002656]
["bitfinex","BTCUSD",1730342416810,0.7544774,72531.0,72530.0,0.002656]
["bitfinex","BTCUSD",1730342417013,0.7514774,72531.0,72530.0,0.002656]
["bitfinex","BTCUSD",1730342417219,0.7544774,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342417652,0.88942361,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342417865,0.7514774,72531.0,72530.0,0.002656]
["bitfinex","BTCUSD",1730342418064,0.7564774,72531.0,72530.0,0.002656]
["bitfinex","BTCUSD",1730342418494,0.7564774,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342420698,0.86443472,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342421762,1.00089481,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342424307,1.10089481,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342427810,0.96443472,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342434284,0.8564774,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342435103,0.96443472,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342444121,1.00596983,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342445358,1.04727393,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342446077,0.93931661,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342446539,0.93933151,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342446772,1.04728883,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342448023,1.18374892,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342448543,1.14242992,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342448740,1.00596983,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342448942,0.89801251,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342449140,0.80501251,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342449581,0.86699102,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342449798,0.8670257,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342451758,0.80501251,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342453371,0.72551251,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342453591,0.76795083,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342453807,0.70590818,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342454458,0.76795083,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342454673,0.76796201,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342456531,0.70590818,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342457574,0.78664662,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342459452,0.70390818,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342460321,0.28437307,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342460555,0.14150107,72531.0,72530.0,0.174256]
["bitfinex","BTCUSD",1730342460780,0.27937307,72531.0,72530.0,0.174256]
["bitfinex","BTCUSD",1730342461244,0.27937307,72531.0,72530.0,0.18008258]
["bitfinex","BTCUSD",1730342461245,0.27437307,72531.0,72530.0,0.18008258]
["bitfinex","BTCUSD",1730342461644,0.27637307,72531.0,72530.0,0.173256]
["bitfinex","BTCUSD",1730342462302,0.27437307,72531.0,72530.0,0.173256]
["bitfinex","BTCUSD",1730342462551,0.27437307,72531.0,72530.0,0.174256]
["bitfinex","BTCUSD",1730342462727,0.27437307,72531.0,72530.0,0.173256]
["bitfinex","BTCUSD",1730342463076,0.28074,72532.0,72530.0,0.173256]
["bitfinex","BTCUSD",1730342463077,0.137871,72532.0,72531.0,0.1706]
["bitfinex","BTCUSD",1730342463289,0.275732,72534.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342463290,0.137866,72534.0,72533.0,0.0783]
["bitfinex","BTCUSD",1730342463504,0.27436707,72534.0,72533.0,0.1706]
["bitfinex","BTCUSD",1730342463715,0.27436707,72534.0,72533.0,0.17741843]
["bitfinex","BTCUSD",1730342463924,0.137862,72537.0,72533.0,0.31528443]
["bitfinex","BTCUSD",1730342464151,0.250828,72538.0,72535.0,0.1706]
["bitfinex","BTCUSD",1730342464152,0.388687,72538.0,72535.0,0.1706]
["bitfinex","BTCUSD",1730342464353,0.388687,72538.0,72537.0,0.1706]
["bitfinex","BTCUSD",1730342464851,0.388687,72538.0,72537.0,0.17741609]
["bitfinex","BTCUSD",1730342465848,0.000828,72538.0,72537.0,0.17941609]
["bitfinex","BTCUSD",1730342466048,0.000828,72538.0,72537.0,0.31727609]
["bitfinex","BTCUSD",1730342466827,0.000828,72538.0,72537.0,0.31927609]
["bitfinex","BTCUSD",1730342467296,0.000828,72538.0,72537.0,0.31527609]
["bitfinex","BTCUSD",1730342467502,0.000828,72538.0,72537.0,0.32327609]
["bitfinex","BTCUSD",1730342467676,0.000828,72538.0,72537.0,0.33027609]
["bitfinex","BTCUSD",1730342473055,0.000828,72538.0,72537.0,0.19241609]
["bitfinex","BTCUSD",1730342473877,0.000828,72538.0,72537.0,0.33027609]
["bitfinex","BTCUSD",1730342485860,0.000828,72538.0,72537.0,0.32227609]
["bitfinex","BTCUSD",1730342486270,0.000828,72538.0,72537.0,0.33327609]
["bitfinex","BTCUSD",1730342486674,0.000828,72538.0,72537.0,0.32627609]
["bitfinex","BTCUSD",1730342486879,0.000828,72538.0,72537.0,0.33327609]
["bitfinex","BTCUSD",1730342487579,0.000828,72538.0,72537.0,0.32627609]
["bitfinex","BTCUSD",1730342487790,0.000828,72538.0,72537.0,0.33627609]
["bitfinex","BTCUSD",1730342488665,0.000828,72538.0,72537.0,0.19841609]
["bitfinex","BTCUSD",1730342489509,0.000828,72538.0,72537.0,0.20007009]
["bitfinex","BTCUSD",1730342490337,0.000828,72538.0,72537.0,0.33793009]
["bitfinex","BTCUSD",1730342491565,0.000828,72538.0,72537.0,0.20007009]
["bitfinex","BTCUSD",1730342492497,0.000828,72538.0,72537.0,0.33793009]
["bitfinex","BTCUSD",1730342493360,0.138686,72538.0,72537.0,0.20007009]
["bitfinex","BTCUSD",1730342493589,0.138686,72538.0,72537.0,0.02947009]
["bitfinex","BTCUSD",1730342493590,0.388686,72538.0,72537.0,0.02947009]
["bitfinex","BTCUSD",1730342493763,0.250828,72538.0,72537.0,0.02947009]
["bitfinex","BTCUSD",1730342493964,0.250828,72538.0,72537.0,0.12257009]
["bitfinex","BTCUSD",1730342494171,0.250828,72538.0,72537.0,0.34033009]
["bitfinex","BTCUSD",1730342494338,0.250828,72538.0,72537.0,0.20247009]
["bitfinex","BTCUSD",1730342494995,0.000828,72538.0,72537.0,0.20247009]
["bitfinex","BTCUSD",1730342495197,0.000828,72538.0,72537.0,0.34033009]
["bitfinex","BTCUSD",1730342496058,0.000828,72538.0,72537.0,0.20247009]
["bitfinex","BTCUSD",1730342498399,0.138686,72538.0,72537.0,0.02947009]
["bitfinex","BTCUSD",1730342499726,0.138686,72538.0,72537.0,0.022654]
["bitfinex","BTCUSD",1730342499966,0.138686,72538.0,72537.0,0.02942089]
["bitfinex","BTCUSD",1730342500866,0.63314439,72538.0,72537.0,0.02942089]
["bitfinex","BTCUSD",1730342501078,0.63814439,72538.0,72537.0,0.02942089]
["bitfinex","BTCUSD",1730342501290,0.63814439,72538.0,72537.0,0.022654]
["bitfinex","BTCUSD",1730342501291,0.72924439,72538.0,72537.0,0.022654]
["bitfinex","BTCUSD",1730342501496,0.75224439,72538.0,72537.0,0.022654]
["bitfinex","BTCUSD",1730342502116,0.75224439,72538.0,72537.0,0.011654]
["bitfinex","BTCUSD",1730342502557,0.83414439,72538.0,72537.0,0.021654]
["bitfinex","BTCUSD",1730342502795,0.83414439,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342503279,0.83414439,72538.0,72537.0,0.010654]
["bitfinex","BTCUSD",1730342503713,0.83414439,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342504161,0.83514439,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342505671,0.61308707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342505873,0.52618707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342507247,0.52518707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342507378,0.52618707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342508915,0.52518707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342509757,0.52618707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342510197,0.52518707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342510398,0.52518707,72538.0,72537.0,0.002654]
["bitfinex","BTCUSD",1730342510605,0.52518707,72538.0,72537.0,0.005654]
["bitfinex","BTCUSD",1730342510807,0.53018707,72538.0,72537.0,0.005654]
["bitfinex","BTCUSD",1730342511255,0.53518707,72538.0,72537.0,0.005654]
["bitfinex","BTCUSD",1730342511459,0.70478804,72538.0,72537.0,0.005654]
["bitfinex","BTCUSD",1730342511633,0.70478804,72538.0,72537.0,0.004654]
["bitfinex","BTCUSD",1730342511863,0.63868707,72538.0,72537.0,0.004654]
["bitfinex","BTCUSD",1730342512075,0.63868707,72538.0,72537.0,0.007654]
["bitfinex","BTCUSD",1730342512281,0.63868707,72538.0,72537.0,0.004654]
["bitfinex","BTCUSD",1730342512630,0.63868707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342512631,0.63468707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342512861,0.52618707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342513680,0.52518707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342515136,0.52618707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342515522,0.52518707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342515953,0.52518707,72538.0,72537.0,0.005654]
["bitfinex","BTCUSD",1730342518971,0.68599748,72538.0,72537.0,0.005654]
["bitfinex","BTCUSD",1730342520194,0.76329748,72538.0,72537.0,0.005654]
["bitfinex","BTCUSD",1730342520379,0.76829748,72538.0,72537.0,0.005654]
["bitfinex","BTCUSD",1730342521114,0.79129748,72538.0,72537.0,0.005654]
["bitfinex","BTCUSD",1730342521755,0.78629748,72538.0,72537.0,0.005654]
["bitfinex","BTCUSD",1730342521960,0.52518707,72538.0,72537.0,0.005654]
["bitfinex","BTCUSD",1730342525982,0.52518707,72538.0,72537.0,0.003654]
["bitfinex","BTCUSD",1730342526182,0.52518707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342526522,0.52518707,72538.0,72537.0,0.002654]
["bitfinex","BTCUSD",1730342527551,0.52518707,72538.0,72537.0,0.003654]
["bitfinex","BTCUSD",1730342527980,0.52518707,72538.0,72537.0,0.002654]
["bitfinex","BTCUSD",1730342528435,0.52518707,72538.0,72537.0,0.003654]
["bitfinex","BTCUSD",1730342529652,0.52518707,72538.0,72537.0,0.002654]
["bitfinex","BTCUSD",1730342530331,0.52518707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342530714,0.52618707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342533328,0.52518707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342533744,0.52618707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342534157,0.52518707,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342536533,0.63314493,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342538299,0.63414493,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342539432,0.63914493,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342539656,0.63814493,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342539874,0.72074493,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342540092,0.74374493,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342543980,0.76534454,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342545748,0.54778668,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342546034,0.55278668,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342547962,0.55178668,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342549463,0.55278668,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342549932,0.55178668,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342550162,0.57478668,72538.0,72537.0,0.001654]
["bitfinex","BTCUSD",1730342561433,0.91398772,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342561679,1.05248879,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342561925,1.13528642,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342562147,1.05248879,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342562365,1.23050397,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342562586,1.18894888,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342562800,1.18894888,72531.0,72530.0,0.002656]
["bitfinex","BTCUSD",1730342563013,1.18894888,72531.0,72530.0,0.001656]
["bitfinex","BTCUSD",1730342563629,1.18894888,72531.0,72530.0,0.002656]
["bitfinex","BTCUSD",1730342563832,1.18994888,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342564676,1.13497242,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342565563,1.23830843,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342566422,1.13497242,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342566640,1.23830844,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342566876,1.13497242,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342567556,1.21760082,72531.0,72530.0,0.003656]
["bitfinex","BTCUSD",1730342568870,0.4644,72528.0,72527.0,0.001656]
["bitfinex","BTCUSD",1730342569080,1.03499846,72528.0,72527.0,0.001656]
["bitfinex","BTCUSD",1730342569301,1.05565189,72528.0,72527.0,0.001656]
["bitfinex","BTCUSD",1730342569753,0.97303816,72528.0,72527.0,0.001656]
["bitfinex","BTCUSD",1730342570240,0.97403816,72528.0,72527.0,0.002656]
["bitfinex","BTCUSD",1730342570459,0.97403816,72528.0,72527.0,0.003656]
["bitfinex","BTCUSD",1730342573675,1.01880899,72528.0,72527.0,0.003656]
["bitfinex","BTCUSD",1730342573894,6.06880899,72528.0,72527.0,0.003656]
["bitfinex","BTCUSD",1730342574123,1.3837346,72528.0,72527.0,0.003656]
["bitfinex","BTCUSD",1730342575887,1.3727346,72528.0,72527.0,0.003656]
["bitfinex","BTCUSD",1730342576309,1.37272468,72528.0,72527.0,0.003656]
["bitfinex","BTCUSD",1730342577649,1.01146681,72528.0,72527.0,0.003656]
["bitfinex","BTCUSD",1730342578480,1.13446681,72528.0,72527.0,0.003656]
["bitfinex","BTCUSD",1730342578684,1.01146681,72528.0,72527.0,0.003656]
["bitfinex","BTCUSD",1730342580421,1.01146681,72528.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730342580422,0.635,72520.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730342580643,1.16573233,72520.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730342581751,1.16773233,72520.0,72519.0,0.002656]
["bitfinex","BTCUSD",1730342582008,1.17373233,72520.0,72519.0,0.003656]
["bitfinex","BTCUSD",1730342583578,1.31019242,72520.0,72519.0,0.003656]
["bitfinex","BTCUSD",1730342584650,1.3509406,72520.0,72519.0,0.003656]
["bitfinex","BTCUSD",1730342586102,1.39575905,72520.0,72519.0,0.003656]
["bitfinex","BTCUSD",1730342586307,1.354526,72520.0,72519.0,0.003656]
["bitfinex","BTCUSD",1730342586511,1.39575325,72520.0,72519.0,0.003656]
["bitfinex","BTCUSD",1730342587342,1.354526,72520.0,72519.0,0.003656]
["bitfinex","BTCUSD",1730342589901,1.45536972,72520.0,72519.0,0.003656]
["bitfinex","BTCUSD",1730342590110,1.45536972,72520.0,72505.0,0.0506412]
["bitfinex","BTCUSD",1730342590111,0.84960644,72506.0,72505.0,0.0506412]
["bitfinex","BTCUSD",1730342590526,0.84960644,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342591400,0.85260644,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342592032,0.98910751,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342592664,0.99210751,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342598247,0.99410751,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342599391,0.99210751,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342600895,0.99410751,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342601539,1.04423059,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342603962,1.14423059,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342604369,1.16584176,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342604944,1.13671868,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342606937,1.17798385,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342607278,1.13671868,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342607709,1.17798385,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342609160,1.17803657,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342612815,1.27517877,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342613025,1.41705561,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342613645,1.3334676,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342614077,1.36848507,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342614289,1.46932879,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342614493,1.36848507,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342615126,1.36548507,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342615401,1.44813548,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342615627,1.44513548,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342615837,1.41203547,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342616050,1.49469547,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342616478,1.42103547,72506.0,72505.0,0.00256]
["bitfinex","BTCUSD",1730342616697,1.52436166,72506.0,72505.0,0.00256]
["bitfinex","BTCUSD",1730342616891,1.42103547,72506.0,72505.0,0.00256]
["bitfinex","BTCUSD",1730342618249,1.04587047,72506.0,72505.0,0.00256]
["bitfinex","BTCUSD",1730342618464,1.16765791,72506.0,72505.0,0.00256]
["bitfinex","BTCUSD",1730342619389,1.20877707,72506.0,72505.0,0.00256]
["bitfinex","BTCUSD",1730342619844,1.00708963,72506.0,72505.0,0.00256]
["bitfinex","BTCUSD",1730342620060,1.06659927,72506.0,72505.0,0.00256]
["bitfinex","BTCUSD",1730342620281,0.92442007,72506.0,72505.0,0.00256]
["bitfinex","BTCUSD",1730342620542,1.02526379,72506.0,72505.0,0.00256]
["bitfinex","BTCUSD",1730342621621,0.99726379,72506.0,72505.0,0.00256]
["bitfinex","BTCUSD",1730342621840,0.79142007,72506.0,72505.0,0.08156]
["bitfinex","BTCUSD",1730342622068,0.79142007,72506.0,72505.0,0.17466]
["bitfinex","BTCUSD",1730342622692,0.78342007,72506.0,72505.0,0.17466]
["bitfinex","BTCUSD",1730342622930,0.53342007,72506.0,72505.0,0.17466]
["bitfinex","BTCUSD",1730342623170,0.52742007,72506.0,72505.0,0.17366]
["bitfinex","BTCUSD",1730342623610,0.53042007,72506.0,72505.0,0.17366]
["bitfinex","BTCUSD",1730342623797,0.52742007,72506.0,72505.0,0.17366]
["bitfinex","BTCUSD",1730342624273,0.52742007,72506.0,72505.0,0.17766]
["bitfinex","BTCUSD",1730342624512,0.52442007,72506.0,72505.0,0.17766]
["bitfinex","BTCUSD",1730342624703,0.52442007,72506.0,72505.0,0.18166]
["bitfinex","BTCUSD",1730342628374,0.52442007,72506.0,72505.0,0.19037288]
["bitfinex","BTCUSD",1730342628594,0.25,72514.0,72506.0,0.078]
["bitfinex","BTCUSD",1730342628798,0.13650107,72513.0,72508.0,0.1722]
["bitfinex","BTCUSD",1730342629006,0.137912,72510.0,72509.0,0.0942]
["bitfinex","BTCUSD",1730342629218,0.137912,72510.0,72509.0,0.10290969]
["bitfinex","BTCUSD",1730342630126,0.137912,72510.0,72509.0,0.0942]
["bitfinex","BTCUSD",1730342631222,0.137912,72510.0,72509.0,0.0992]
["bitfinex","BTCUSD",1730342631428,0.137912,72510.0,72509.0,0.0942]
["bitfinex","BTCUSD",1730342631846,0.137912,72510.0,72509.0,0.0982]
["bitfinex","BTCUSD",1730342632025,0.137912,72510.0,72509.0,0.0942]
["bitfinex","BTCUSD",1730342632463,0.137912,72510.0,72509.0,0.0972]
["bitfinex","BTCUSD",1730342632877,0.137912,72510.0,72509.0,0.0942]
["bitfinex","BTCUSD",1730342633333,0.137912,72510.0,72509.0,0.0972]
["bitfinex","BTCUSD",1730342633544,0.137912,72510.0,72509.0,0.0942]
["bitfinex","BTCUSD",1730342634186,0.137912,72510.0,72509.0,0.0972]
["bitfinex","BTCUSD",1730342634430,0.137912,72510.0,72509.0,0.1002]
["bitfinex","BTCUSD",1730342636183,0.37525679,72510.0,72509.0,0.006]
["bitfinex","BTCUSD",1730342640393,0.37525679,72510.0,72509.0,0.003]
["bitfinex","BTCUSD",1730342640596,0.387919,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342640848,0.52442007,72506.0,72505.0,0.00156]
["bitfinex","BTCUSD",1730342641082,0.52442007,72506.0,72505.0,0.010253]
["bitfinex","BTCUSD",1730342641763,0.52442007,72506.0,72505.0,0.015253]
["bitfinex","BTCUSD",1730342642841,0.52442007,72506.0,72505.0,0.00656]
["bitfinex","BTCUSD",1730342643511,0.52442007,72506.0,72505.0,0.01156]
["bitfinex","BTCUSD",1730342649622,0.63026379,72506.0,72505.0,0.01156]
["bitfinex","BTCUSD",1730342653070,0.52442007,72506.0,72505.0,0.01156]
["bitfinex","BTCUSD",1730342653267,0.52942007,72506.0,72505.0,0.01156]
["bitfinex","BTCUSD",1730342653509,0.52442007,72506.0,72505.0,0.01156]
["bitfinex","BTCUSD",1730342659139,0.52442007,72506.0,72505.0,0.10206]
["bitfinex","BTCUSD",1730342667753,0.52442007,72506.0,72505.0,0.11075069]
["bitfinex","BTCUSD",1730342671437,0.52442007,72506.0,72505.0,0.18705069]
["bitfinex","BTCUSD",1730342673509,0.25,72506.0,72505.0,0.18705069]
["bitfinex","BTCUSD",1730342674311,0.387919,72506.0,72505.0,0.18705069]
["bitfinex","BTCUSD",1730342677368,0.25,72506.0,72505.0,0.32497169]
["bitfinex","BTCUSD",1730342678508,0.25,72506.0,72505.0,0.18205069]
["bitfinex","BTCUSD",1730342679279,0.25,72506.0,72505.0,0.17705069]
["bitfinex","BTCUSD",1730342679486,0.25,72506.0,72505.0,0.18205069]
["bitfinex","BTCUSD",1730342679901,0.25,72506.0,72505.0,0.18805069]
["bitfinex","BTCUSD",1730342680344,0.387919,72506.0,72505.0,0.18805069]
["bitfinex","BTCUSD",1730342683512,0.387919,72506.0,72505.0,0.11175069]
["bitfinex","BTCUSD",1730342702488,0.387919,72506.0,72505.0,0.02125069]
["bitfinex","BTCUSD",1730342705343,0.387919,72506.0,72505.0,0.00756]
["bitfinex","BTCUSD",1730342705772,0.387919,72506.0,72505.0,0.02124359]
["bitfinex","BTCUSD",1730342706233,0.387919,72506.0,72505.0,0.01524359]
["bitfinex","BTCUSD",1730342706480,0.387919,72506.0,72505.0,0.01024359]
["bitfinex","BTCUSD",1730342706683,0.387919,72506.0,72505.0,0.00756]
["bitfinex","BTCUSD",1730342707498,0.387919,72506.0,72505.0,0.01624696]
["bitfinex","BTCUSD",1730342707924,0.387919,72506.0,72505.0,0.02224696]
["bitfinex","BTCUSD",1730342708633,0.52442007,72506.0,72505.0,0.02224696]
["bitfinex","BTCUSD",1730342709107,0.52442007,72506.0,72505.0,0.01356]
["bitfinex","BTCUSD",1730342710825,0.52442007,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342721092,0.69222007,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342722514,0.52442007,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342732252,0.52524807,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342733637,0.52524807,72506.0,72505.0,0.02217298]
["bitfinex","BTCUSD",1730342734613,0.250828,72506.0,72505.0,0.02217298]
["bitfinex","BTCUSD",1730342736788,0.388747,72506.0,72505.0,0.02217298]
["bitfinex","BTCUSD",1730342737229,0.388747,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342737433,0.388747,72506.0,72505.0,0.02217195]
["bitfinex","BTCUSD",1730342737645,0.388747,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342737854,0.388747,72506.0,72505.0,0.02217195]
["bitfinex","BTCUSD",1730342738054,0.388747,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342738212,0.388747,72506.0,72505.0,0.02217195]
["bitfinex","BTCUSD",1730342739019,0.388747,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342739643,0.388747,72506.0,72505.0,0.02217195]
["bitfinex","BTCUSD",1730342741512,0.52524807,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342741719,0.60844807,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342744846,0.85431462,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342745058,0.77418232,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342745527,0.71204807,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342746456,0.75345748,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342747132,0.75345749,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342747358,0.71204807,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342747588,0.7534575,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342747811,0.71204807,72506.0,72505.0,0.01348216]
["bitfinex","BTCUSD",1730342748245,0.71204807,72506.0,72505.0,0.00748216]
["bitfinex","BTCUSD",1730342748488,0.71204807,72506.0,72505.0,0.00148216]
["bitfinex","BTCUSD",1730342748489,0.7534464,72506.0,72505.0,0.00148216]
["bitfinex","BTCUSD",1730342748931,0.7534464,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342749160,0.85429012,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342749385,0.8542851,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342751238,0.96567402,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342751438,0.96566191,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342751815,0.96566625,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342752005,0.96566625,72506.0,72505.0,0.00248216]
["bitfinex","BTCUSD",1730342752201,0.96566625,72506.0,72505.0,0.00148216]
["bitfinex","BTCUSD",1730342753030,1.13012634,72506.0,72505.0,0.00148216]
["bitfinex","BTCUSD",1730342753234,1.33097006,72506.0,72505.0,0.00148216]
["bitfinex","BTCUSD",1730342753900,1.09366625,72506.0,72505.0,0.00148216]
["bitfinex","BTCUSD",1730342754974,1.09566625,72506.0,72505.0,0.00148216]
["bitfinex","BTCUSD",1730342755148,1.09766625,72506.0,72505.0,0.00148216]
["bitfinex","BTCUSD",1730342755356,1.10566625,72506.0,72505.0,0.00248216]
["bitfinex","BTCUSD",1730342755557,1.09866625,72506.0,72505.0,0.00148216]
["bitfinex","BTCUSD",1730342755757,1.09566625,72506.0,72505.0,0.00148216]
["bitfinex","BTCUSD",1730342755971,1.11950589,72506.0,72505.0,0.00248216]
["bitfinex","BTCUSD",1730342756417,1.12850589,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342757036,1.13050589,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342757474,1.13096636,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342757623,1.3276538,72506.0,72505.0,0.00248216]
["bitfinex","BTCUSD",1730342757993,1.3236538,72506.0,72505.0,0.00248216]
["bitfinex","BTCUSD",1730342758213,1.3186538,72506.0,72505.0,0.00148216]
["bitfinex","BTCUSD",1730342758490,1.22908518,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342758938,1.22008518,72506.0,72505.0,0.00248216]
["bitfinex","BTCUSD",1730342759146,1.22208518,72506.0,72505.0,0.00248216]
["bitfinex","BTCUSD",1730342759376,1.23108518,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342760141,1.22908518,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342761507,1.20824554,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342761720,1.29285168,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342762354,1.29085168,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342763003,1.29285168,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342763439,1.21024554,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342764769,1.05773551,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342765228,1.1941956,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342766484,1.25610511,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342771970,1.25410511,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342773171,1.1921956,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342774866,1.1941956,72506.0,72505.0,0.00348216]
["bitfinex","BTCUSD",1730342776691,1.1941956,72506.0,72498.0,0.0496599]
["bitfinex","BTCUSD",1730342776692,0.01,72486.0,72485.0,0.207821]
["bitfinex","BTCUSD",1730342777068,0.58614551,72486.0,72485.0,0.207821]
["bitfinex","BTCUSD",1730342777271,0.48530179,72486.0,72485.0,0.2165547]
["bitfinex","BTCUSD",1730342777469,0.48530179,72486.0,72479.0,0.001656]
["bitfinex","BTCUSD",1730342777470,0.637969,72480.0,72479.0,0.001656]
["bitfinex","BTCUSD",1730342777596,0.87531379,72480.0,72479.0,0.001656]
["bitfinex","BTCUSD",1730342777799,0.87531379,72480.0,72479.0,0.01039451]
["bitfinex","BTCUSD",1730342778205,0.87531379,72480.0,72479.0,0.001656]
["bitfinex","BTCUSD",1730342778963,0.87931379,72480.0,72479.0,0.001656]
["bitfinex","BTCUSD",1730342779932,0.87731379,72480.0,72479.0,0.001656]
["bitfinex","BTCUSD",1730342780965,0.77647007,72480.0,72479.0,0.001656]
["bitfinex","BTCUSD",1730342781172,0.87731379,72480.0,72479.0,0.001656]
["bitfinex","BTCUSD",1730342797694,0.98315751,72480.0,72479.0,0.001656]
["bitfinex","BTCUSD",1730342798076,0.88231379,72480.0,72479.0,0.001656]
["bitfinex","BTCUSD",1730342804118,0.88231379,72480.0,72479.0,0.171156]
["bitfinex","BTCUSD",1730342804119,0.52647007,72480.0,72479.0,0.171156]
["bitfinex","BTCUSD",1730342805765,0.52647007,72480.0,72479.0,0.095556]
["bitfinex","BTCUSD",1730342809561,0.52447007,72480.0,72479.0,0.095556]
["bitfinex","BTCUSD",1730342809747,0.52547007,72480.0,72479.0,0.095556]
["bitfinex","BTCUSD",1730342810350,0.52447007,72480.0,72479.0,0.095556]
["bitfinex","BTCUSD",1730342810730,0.52547007,72480.0,72479.0,0.095556]
["bitfinex","BTCUSD",1730342814884,0.52547007,72480.0,72479.0,0.1169849]
["bitfinex","BTCUSD",1730342821472,0.56687181,72480.0,72479.0,0.1169849]
["bitfinex","BTCUSD",1730342822446,0.67847609,72480.0,72479.0,0.1169849]
["bitfinex","BTCUSD",1730342823455,0.67847609,72480.0,72479.0,0.0230849]
["bitfinex","BTCUSD",1730342824459,0.52547007,72480.0,72479.0,0.0230849]
["bitfinex","BTCUSD",1730342824684,0.67847787,72480.0,72479.0,0.0230849]
["bitfinex","BTCUSD",1730342826994,0.52547007,72480.0,72479.0,0.0230849]
["bitfinex","BTCUSD",1730342827753,0.58764379,72480.0,72479.0,0.0230849]
["bitfinex","BTCUSD",1730342828946,0.58764379,72480.0,72479.0,0.1225849]
["bitfinex","BTCUSD",1730342828947,0.388969,72480.0,72479.0,0.1225849]
["bitfinex","BTCUSD",1730342829171,0.388969,72480.0,72479.0,0.20960871]
["bitfinex","BTCUSD",1730342829495,0.001,72480.0,72479.0,0.20960871]
["bitfinex","BTCUSD",1730342829696,0.001,72480.0,72479.0,0.34757871]
["bitfinex","BTCUSD",1730342829839,0.001,72480.0,72479.0,0.38899299]
["bitfinex","BTCUSD",1730342830044,0.001,72480.0,72479.0,0.40970013]
["bitfinex","BTCUSD",1730342830243,0.001,72480.0,72479.0,0.38892333]
["bitfinex","BTCUSD",1730342830444,0.002,72480.0,72479.0,0.35657871]
["bitfinex","BTCUSD",1730342831075,0.001,72480.0,72479.0,0.35657871]
["bitfinex","BTCUSD",1730342831283,0.002,72480.0,72479.0,0.35657871]
["bitfinex","BTCUSD",1730342831781,0.001,72480.0,72479.0,0.35657871]
["bitfinex","BTCUSD",1730342832196,0.002,72480.0,72479.0,0.36257871]
["bitfinex","BTCUSD",1730342832720,0.001,72480.0,72479.0,0.35357871]
["bitfinex","BTCUSD",1730342832955,0.002,72480.0,72479.0,0.36257871]
["bitfinex","BTCUSD",1730342847725,0.002,72480.0,72479.0,0.61107978]
["bitfinex","BTCUSD",1730342848109,0.002,72480.0,72479.0,0.65233114]
["bitfinex","BTCUSD",1730342848525,0.002,72480.0,72479.0,0.61107978]
["bitfinex","BTCUSD",1730342848730,0.001656,72498.0,72497.0,0.236936]
["bitfinex","BTCUSD",1730342848912,0.001656,72498.0,72497.0,0.44048158]
["bitfinex","BTCUSD",1730342849114,0.001656,72498.0,72497.0,0.4514794]
["bitfinex","BTCUSD",1730342850131,0.2994055,72512.0,72505.0,0.002]
["bitfinex","BTCUSD",1730342850353,0.207821,72511.0,72510.0,0.311312]
["bitfinex","BTCUSD",1730342850561,0.000828,72518.0,72516.0,0.137899]
["bitfinex","BTCUSD",1730342850994,0.000828,72518.0,72517.0,0.0087022]
["bitfinex","BTCUSD",1730342851221,0.000828,72518.0,72517.0,0.03020379]
["bitfinex","BTCUSD",1730342851423,0.000828,72518.0,72517.0,0.16810179]
["bitfinex","BTCUSD",1730342851599,0.000828,72518.0,72517.0,0.03020379]
["bitfinex","BTCUSD",1730342851799,0.138724,72518.0,72517.0,0.03020379]
["bitfinex","BTCUSD",1730342851951,0.138724,72518.0,72517.0,0.02150159]
["bitfinex","BTCUSD",1730342852533,0.005,72512.0,72511.0,0.13791]
["bitfinex","BTCUSD",1730342852737,0.005,72512.0,72511.0,0.15941159]
["bitfinex","BTCUSD",1730342852933,0.138724,72518.0,72512.0,0.137908]
["bitfinex","BTCUSD",1730342853136,0.139724,72518.0,72512.0,0.137908]
["bitfinex","BTCUSD",1730342853347,0.138724,72518.0,72512.0,0.137908]
["bitfinex","BTCUSD",1730342855305,0.140724,72518.0,72512.0,0.137908]
["bitfinex","BTCUSD",1730342855639,0.141724,72518.0,72512.0,0.137908]
["bitfinex","BTCUSD",1730342857256,0.003828,72518.0,72510.0,0.449223]
["bitfinex","BTCUSD",1730342857657,0.003828,72518.0,72516.0,0.137899]
["bitfinex","BTCUSD",1730342858283,0.001828,72518.0,72515.0,0.137901]
["bitfinex","BTCUSD",1730342858489,0.003828,72518.0,72510.0,0.449223]
["bitfinex","BTCUSD",1730342858711,0.002828,72518.0,72511.0,0.14659078]
["bitfinex","BTCUSD",1730342858897,0.002828,72518.0,72514.0,0.137903]
["bitfinex","BTCUSD",1730342859065,0.001828,72518.0,72512.0,0.137907]
["bitfinex","BTCUSD",1730342859251,0.000828,72518.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730342859451,0.000828,72518.0,72514.0,0.00867838]
["bitfinex","BTCUSD",1730342859651,0.000828,72518.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730342859652,0.137902,72515.0,72510.0,0.0905]
["bitfinex","BTCUSD",1730342859852,0.137902,72515.0,72511.0,0.00868078]
["bitfinex","BTCUSD",1730342860308,0.1379,72517.0,72511.0,0.14658978]
["bitfinex","BTCUSD",1730342861222,0.001828,72518.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730342861433,0.001828,72518.0,72511.0,0.28549978]
["bitfinex","BTCUSD",1730342861572,0.139725,72518.0,72514.0,0.00867838]
["bitfinex","BTCUSD",1730342861770,0.139725,72518.0,72512.0,0.137907]
["bitfinex","BTCUSD",1730342861955,0.001,72517.0,72515.0,0.00867758]
["bitfinex","BTCUSD",1730342862155,0.001,72517.0,72512.0,0.137907]
["bitfinex","BTCUSD",1730342862409,0.001,72517.0,72516.0,0.00867678]
["bitfinex","BTCUSD",1730342862614,0.001,72517.0,72513.0,0.02240151]
["bitfinex","BTCUSD",1730342862845,0.001,72517.0,72516.0,0.00867678]
["bitfinex","BTCUSD",1730342863015,0.001,72517.0,72514.0,0.02227788]
["bitfinex","BTCUSD",1730342863267,0.001,72517.0,72510.0,0.0905]
["bitfinex","BTCUSD",1730342863268,0.137902,72515.0,72510.0,0.0905]
["bitfinex","BTCUSD",1730342863437,0.137902,72515.0,72504.0,0.307421]
["bitfinex","BTCUSD",1730342863438,0.13650107,72515.0,72504.0,0.307421]
["bitfinex","BTCUSD",1730342863639,0.275812,72513.0,72504.0,0.307421]
["bitfinex","BTCUSD",1730342863990,0.137909,72512.0,72505.0,0.137921]
["bitfinex","BTCUSD",1730342864113,0.137909,72512.0,72506.0,0.137918]
["bitfinex","BTCUSD",1730342864551,0.137909,72512.0,72510.0,0.001]
["bitfinex","BTCUSD",1730342865049,0.137909,72512.0,72506.0,0.137918]
["bitfinex","BTCUSD",1730342865459,0.137909,72512.0,72506.0,0.141918]
["bitfinex","BTCUSD",1730342866322,0.137909,72512.0,72506.0,0.146918]
["bitfinex","BTCUSD",1730342866525,0.137909,72512.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730342866979,0.137906,72514.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730342867215,0.137906,72513.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730342867657,0.080328,72518.0,72507.0,0.004]
["bitfinex","BTCUSD",1730342867658,0.356121,72518.0,72507.0,0.004]
["bitfinex","BTCUSD",1730342867871,0.000828,72518.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730342868080,0.000828,72518.0,72514.0,0.137904]
["bitfinex","BTCUSD",1730342868293,0.000828,72518.0,72509.0,0.275827]
["bitfinex","BTCUSD",1730342868511,0.000828,72518.0,72513.0,0.137906]
["bitfinex","BTCUSD",1730342868920,0.000828,72518.0,72511.0,0.27582]
["bitfinex","BTCUSD",1730342868921,0.138724,72518.0,72511.0,0.27582]
["bitfinex","BTCUSD",1730342869090,0.138724,72518.0,72512.0,0.137908]
["bitfinex","BTCUSD",1730342869695,0.000828,72518.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730342870107,0.001828,72518.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730342870283,0.003828,72518.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730342870488,0.002828,72518.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730342870695,0.000828,72518.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730342870888,0.001828,72518.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730342871617,0.003828,72518.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730342872213,0.002828,72518.0,72513.0,0.137905]
["bitfinex","BTCUSD",1730342872647,0.002828,72518.0,72509.0,0.275827]
["bitfinex","BTCUSD",1730342872648,0.279623,72518.0,72509.0,0.137913]
["bitfinex","BTCUSD",1730342872795,0.275797,72517.0,72506.0,0.277492]
["bitfinex","BTCUSD",1730342873169,0.137902,72515.0,72509.0,0.137913]
["bitfinex","BTCUSD",1730342873513,0.275797,72517.0,72506.0,0.277492]
["bitfinex","BTCUSD",1730342873718,0.137905,72514.0,72510.0,0.00866101]
["bitfinex","BTCUSD",1730342873910,0.275797,72517.0,72506.0,0.277492]
["bitfinex","BTCUSD",1730342874112,0.137902,72515.0,72511.0,0.00866021]
["bitfinex","BTCUSD",1730342874313,0.137902,72515.0,72509.0,0.137913]
["bitfinex","BTCUSD",1730342874513,0.137902,72515.0,72512.0,0.00866008]
["bitfinex","BTCUSD",1730342874716,0.35084372,72513.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730342875072,0.137917,72507.0,72506.0,0.001656]
["bitfinex","BTCUSD",1730342876259,0.137917,72507.0,72506.0,0.02827236]
["bitfinex","BTCUSD",1730342876457,0.275824,72510.0,72506.0,0.02427236]
["bitfinex","BTCUSD",1730342876600,0.525815,72513.0,72507.0,0.0939]
["bitfinex","BTCUSD",1730342876601,0.387907,72513.0,72507.0,0.0939]
["bitfinex","BTCUSD",1730342876799,0.387907,72513.0,72508.0,0.137915]
["bitfinex","BTCUSD",1730342876999,0.387907,72513.0,72508.0,0.14657828]
["bitfinex","BTCUSD",1730342877201,0.387907,72513.0,72509.0,0.001]
["bitfinex","BTCUSD",1730342877671,0.387907,72513.0,72510.0,0.00866168]
["bitfinex","BTCUSD",1730342878229,0.387907,72513.0,72508.0,0.140915]
["bitfinex","BTCUSD",1730342878453,0.387907,72513.0,72511.0,0.0086699]
["bitfinex","BTCUSD",1730342878658,0.387907,72513.0,72508.0,0.140915]
["bitfinex","BTCUSD",1730342878884,0.387907,72513.0,72512.0,0.0086691]
["bitfinex","BTCUSD",1730342879073,0.387907,72513.0,72509.0,0.0218602]
["bitfinex","BTCUSD",1730342879336,0.387907,72513.0,72512.0,0.0086691]
["bitfinex","BTCUSD",1730342879538,0.387907,72513.0,72512.0,0.0218602]
["bitfinex","BTCUSD",1730342879669,0.25,72513.0,72512.0,0.0218602]
["bitfinex","BTCUSD",1730342879876,0.25,72513.0,72512.0,0.03452669]
["bitfinex","BTCUSD",1730342880663,0.25,72513.0,72512.0,0.03752669]
["bitfinex","BTCUSD",1730342883003,0.250828,72513.0,72512.0,0.03752669]
["bitfinex","BTCUSD",1730342883238,0.388734,72513.0,72512.0,0.03752669]
["bitfinex","BTCUSD",1730342884107,0.250828,72513.0,72512.0,0.03752669]
["bitfinex","BTCUSD",1730342886692,0.000828,72513.0,72512.0,0.27249263]
["bitfinex","BTCUSD",1730342886892,0.000828,72513.0,72512.0,0.35119263]
["bitfinex","BTCUSD",1730342887100,0.000828,72513.0,72512.0,0.35343469]
["bitfinex","BTCUSD",1730342887348,0.000828,72513.0,72512.0,0.36404071]
["bitfinex","BTCUSD",1730342887548,0.000828,72513.0,72512.0,0.46404071]
["bitfinex","BTCUSD",1730342887776,0.000828,72513.0,72512.0,0.60054178]
["bitfinex","BTCUSD",1730342887979,0.000828,72513.0,72512.0,0.59554178]
["bitfinex","BTCUSD",1730342888182,0.001828,72513.0,72512.0,0.60254178]
["bitfinex","BTCUSD",1730342888387,0.001828,72513.0,72512.0,0.59854178]
["bitfinex","BTCUSD",1730342888533,0.001828,72513.0,72512.0,0.75938407]
["bitfinex","BTCUSD",1730342888740,0.001828,72513.0,72512.0,0.77038407]
["bitfinex","BTCUSD",1730342888945,0.001828,72513.0,72512.0,0.75938407]
["bitfinex","BTCUSD",1730342889552,0.000828,72513.0,72512.0,0.76638407]
["bitfinex","BTCUSD",1730342889872,0.001828,72513.0,72512.0,0.78038407]
["bitfinex","BTCUSD",1730342890469,0.001828,72513.0,72512.0,0.78238407]
["bitfinex","BTCUSD",1730342890679,0.001828,72513.0,72512.0,0.78038407]
["bitfinex","BTCUSD",1730342891219,0.001828,72513.0,72512.0,0.82148682]
["bitfinex","BTCUSD",1730342891634,0.001828,72513.0,72512.0,0.82348682]
["bitfinex","BTCUSD",1730342892198,0.001828,72513.0,72512.0,0.8420382]
["bitfinex","BTCUSD",1730342892398,0.001828,72513.0,72512.0,0.78038407]
["bitfinex","BTCUSD",1730342892839,0.001828,72513.0,72512.0,0.8440382]
["bitfinex","BTCUSD",1730342893065,0.001828,72513.0,72512.0,0.78238407]
["bitfinex","BTCUSD",1730342895795,0.001828,72513.0,72512.0,0.78038407]
["bitfinex","BTCUSD",1730342896720,0.001828,72513.0,72512.0,0.27882183]
["bitfinex","BTCUSD",1730342896918,0.001828,72513.0,72512.0,0.25822809]
["bitfinex","BTCUSD",1730342897181,0.001828,72513.0,72512.0,0.19643469]
["bitfinex","BTCUSD",1730342897335,0.001828,72513.0,72512.0,0.19919245]
["bitfinex","BTCUSD",1730342897710,0.001828,72513.0,72512.0,0.18519245]
["bitfinex","BTCUSD",1730342897711,0.000828,72513.0,72512.0,0.18519245]
["bitfinex","BTCUSD",1730342898137,0.000828,72513.0,72512.0,0.17119245]
["bitfinex","BTCUSD",1730342898658,0.000828,72513.0,72512.0,0.18043469]
["bitfinex","BTCUSD",1730342898805,0.000828,72513.0,72512.0,0.16843469]
["bitfinex","BTCUSD",1730342898999,0.001828,72513.0,72512.0,0.17943469]
["bitfinex","BTCUSD",1730342899211,0.001828,72513.0,72512.0,0.23439286]
["bitfinex","BTCUSD",1730342899453,0.001828,72513.0,72512.0,0.37069236]
["bitfinex","BTCUSD",1730342899601,0.001828,72513.0,72512.0,0.42972809]
["bitfinex","BTCUSD",1730342899803,0.001828,72513.0,72512.0,0.47293469]
["bitfinex","BTCUSD",1730342900002,0.000828,72513.0,72512.0,0.54632183]
["bitfinex","BTCUSD",1730342900208,0.000828,72513.0,72512.0,0.59843576]
["bitfinex","BTCUSD",1730342900440,0.001828,72513.0,72512.0,0.76927805]
["bitfinex","BTCUSD",1730342901131,0.001828,72513.0,72512.0,0.75827805]
["bitfinex","BTCUSD",1730342901335,0.001828,72513.0,72512.0,0.76827805]
["bitfinex","BTCUSD",1730342901589,0.001828,72513.0,72512.0,0.75827805]
["bitfinex","BTCUSD",1730342902022,0.001828,72513.0,72512.0,0.76927805]
["bitfinex","BTCUSD",1730342903271,0.001828,72513.0,72512.0,0.77477831]
["bitfinex","BTCUSD",1730342904077,0.001828,72513.0,72512.0,0.77277831]
["bitfinex","BTCUSD",1730342905092,0.001828,72513.0,72512.0,0.61193602]
["bitfinex","BTCUSD",1730342905556,0.001828,72513.0,72512.0,0.79577831]
["bitfinex","BTCUSD",1730342906274,0.001828,72513.0,72512.0,0.79777831]
["bitfinex","BTCUSD",1730342907059,0.001828,72513.0,72512.0,0.92108657]
["bitfinex","BTCUSD",1730342907263,0.001828,72513.0,72512.0,0.79777831]
["bitfinex","BTCUSD",1730342907848,0.001828,72513.0,72512.0,0.78677831]
["bitfinex","BTCUSD",1730342908257,0.001828,72513.0,72512.0,0.79877831]
["bitfinex","BTCUSD",1730342908635,0.000828,72513.0,72512.0,0.78877831]
["bitfinex","BTCUSD",1730342908833,0.000828,72513.0,72512.0,0.79877831]
["bitfinex","BTCUSD",1730342910492,0.000828,72513.0,72512.0,0.7458497]
["bitfinex","BTCUSD",1730342911251,0.000828,72513.0,72512.0,0.7338497]
["bitfinex","BTCUSD",1730342911496,0.000828,72513.0,72512.0,0.7458497]
["bitfinex","BTCUSD",1730342911734,0.000828,72513.0,72512.0,0.7238497]
["bitfinex","BTCUSD",1730342912172,0.000828,72513.0,72512.0,0.7478497]
["bitfinex","BTCUSD",1730342912577,0.000828,72513.0,72512.0,0.7378497]
["bitfinex","BTCUSD",1730342913055,0.000828,72513.0,72512.0,0.7518497]
["bitfinex","BTCUSD",1730342921074,0.000828,72513.0,72512.0,0.54323602]
["bitfinex","BTCUSD",1730342921334,0.000828,72513.0,72512.0,0.6511497]
["bitfinex","BTCUSD",1730342921864,0.000828,72513.0,72512.0,0.6231497]
["bitfinex","BTCUSD",1730342922294,0.000828,72513.0,72512.0,0.6511497]
["bitfinex","BTCUSD",1730342922666,0.000828,72513.0,72512.0,0.6371497]
["bitfinex","BTCUSD",1730342923094,0.000828,72513.0,72512.0,0.6511497]
["bitfinex","BTCUSD",1730342924015,0.000828,72513.0,72512.0,0.6371497]
["bitfinex","BTCUSD",1730342924474,0.000828,72513.0,72512.0,0.6511497]
["bitfinex","BTCUSD",1730342928962,0.000828,72513.0,72512.0,0.5543497]
["bitfinex","BTCUSD",1730342929268,0.000828,72513.0,72512.0,0.30143469]
["bitfinex","BTCUSD",1730342929473,0.000828,72513.0,72512.0,0.29643469]
["bitfinex","BTCUSD",1730342930220,0.000828,72513.0,72512.0,0.2993965]
["bitfinex","BTCUSD",1730342930640,0.000828,72513.0,72512.0,0.19643469]
["bitfinex","BTCUSD",1730342931468,0.000828,72513.0,72512.0,0.2236418]
["bitfinex","BTCUSD",1730342931668,0.000828,72513.0,72512.0,0.2176418]
["bitfinex","BTCUSD",1730342932219,0.000828,72513.0,72512.0,0.2186418]
["bitfinex","BTCUSD",1730342932636,0.000828,72513.0,72512.0,0.18243469]
["bitfinex","BTCUSD",1730342933079,0.000828,72513.0,72512.0,0.17743469]
["bitfinex","BTCUSD",1730342934421,0.000828,72513.0,72512.0,0.22665283]
["bitfinex","BTCUSD",1730342935576,0.000828,72513.0,72512.0,0.18543469]
["bitfinex","BTCUSD",1730342935793,0.0972,72515.0,72512.0,0.18543469]
["bitfinex","BTCUSD",1730342935794,0.07344183,72515.0,72512.0,0.04752669]
["bitfinex","BTCUSD",1730342936014,0.07344183,72515.0,72514.0,0.137904]
["bitfinex","BTCUSD",1730342936223,0.07344183,72515.0,72514.0,0.16104907]
["bitfinex","BTCUSD",1730342936443,0.07344183,72515.0,72514.0,0.16964619]
["bitfinex","BTCUSD",1730342936662,0.07344183,72515.0,72514.0,0.03174219]
["bitfinex","BTCUSD",1730342937147,0.20948951,72515.0,72514.0,0.03174219]
["bitfinex","BTCUSD",1730342937368,0.39470319,72515.0,72514.0,0.03174219]
["bitfinex","BTCUSD",1730342937842,0.39470319,72515.0,72514.0,0.02314507]
["bitfinex","BTCUSD",1730342938073,0.39470319,72515.0,72514.0,0.03014507]
["bitfinex","BTCUSD",1730342938816,0.14888751,72515.0,72514.0,0.03714507]
["bitfinex","BTCUSD",1730342939036,0.14888751,72515.0,72514.0,0.04579433]
["bitfinex","BTCUSD",1730342939462,0.28678951,72515.0,72514.0,0.04579433]
["bitfinex","BTCUSD",1730342940888,0.14888751,72515.0,72514.0,0.04579433]
["bitfinex","BTCUSD",1730342941114,0.14971551,72515.0,72514.0,0.04579433]
["bitfinex","BTCUSD",1730342941684,0.28761751,72515.0,72514.0,0.04579433]
["bitfinex","BTCUSD",1730342943223,0.28761751,72515.0,72514.0,0.03714507]
["bitfinex","BTCUSD",1730342946025,0.21603,72515.0,72514.0,0.03714507]
["bitfinex","BTCUSD",1730342946486,0.21603,72515.0,72514.0,0.04579694]
["bitfinex","BTCUSD",1730342946639,0.21603,72515.0,72514.0,0.03714507]
["bitfinex","BTCUSD",1730342947272,0.55744475,72515.0,72514.0,0.03714507]
["bitfinex","BTCUSD",1730342949735,0.44953107,72515.0,72514.0,0.03714507]
["bitfinex","BTCUSD",1730342954321,0.44953107,72515.0,72514.0,0.03880107]
["bitfinex","BTCUSD",1730342958199,0.55744475,72515.0,72514.0,0.03880107]
["bitfinex","BTCUSD",1730342959865,0.000828,72515.0,72514.0,0.17670507]
["bitfinex","BTCUSD",1730342960038,0.000828,72515.0,72514.0,0.18813045]
["bitfinex","BTCUSD",1730342961040,0.000828,72515.0,72514.0,0.18537271]
["bitfinex","BTCUSD",1730342962364,0.000828,72515.0,72514.0,0.17837271]
["bitfinex","BTCUSD",1730342962624,0.000828,72515.0,72514.0,0.18337271]
["bitfinex","BTCUSD",1730342963020,0.000828,72515.0,72514.0,0.19437271]
["bitfinex","BTCUSD",1730342969280,0.000828,72515.0,72514.0,0.18337271]
["bitfinex","BTCUSD",1730342969655,0.000828,72515.0,72514.0,0.19037271]
["bitfinex","BTCUSD",1730342970063,0.000828,72515.0,72514.0,0.17837271]
["bitfinex","BTCUSD",1730342970267,0.000828,72515.0,72514.0,0.17137271]
["bitfinex","BTCUSD",1730342970466,0.000828,72515.0,72514.0,0.18937271]
["bitfinex","BTCUSD",1730342970712,0.000828,72515.0,72514.0,0.18137271]
["bitfinex","BTCUSD",1730342971030,0.000828,72515.0,72514.0,0.19237271]
["bitfinex","BTCUSD",1730342971644,0.000828,72515.0,72514.0,0.29663041]
["bitfinex","BTCUSD",1730342971853,0.000828,72515.0,72514.0,0.51237378]
["bitfinex","BTCUSD",1730342972052,0.000828,72515.0,72514.0,0.65551249]
["bitfinex","BTCUSD",1730342972308,0.000828,72515.0,72514.0,0.71965121]
["bitfinex","BTCUSD",1730342972478,0.000828,72515.0,72514.0,0.63737378]
["bitfinex","BTCUSD",1730342972697,0.000828,72515.0,72514.0,0.7607417]
["bitfinex","BTCUSD",1730342972908,0.000828,72515.0,72514.0,0.63737378]
["bitfinex","BTCUSD",1730342973083,0.000828,72515.0,72514.0,0.62737378]
["bitfinex","BTCUSD",1730342973287,0.000828,72515.0,72514.0,0.61637378]
["bitfinex","BTCUSD",1730342973491,0.000828,72515.0,72514.0,0.64437378]
["bitfinex","BTCUSD",1730342973893,0.000828,72515.0,72514.0,0.63037378]
["bitfinex","BTCUSD",1730342974315,0.000828,72515.0,72514.0,0.64437378]
["bitfinex","BTCUSD",1730342974554,0.000828,72515.0,72514.0,0.80518215]
["bitfinex","BTCUSD",1730342974908,0.000828,72515.0,72514.0,0.80669559]
["bitfinex","BTCUSD",1730342975319,0.000828,72515.0,72514.0,0.92996847]
["bitfinex","BTCUSD",1730342975528,0.000828,72515.0,72514.0,0.80869559]
["bitfinex","BTCUSD",1730342976365,0.000828,72515.0,72514.0,0.93194553]
["bitfinex","BTCUSD",1730342977410,0.000828,72515.0,72514.0,0.80869559]
["bitfinex","BTCUSD",1730342981068,0.000828,72515.0,72514.0,0.78369559]
["bitfinex","BTCUSD",1730342982936,0.000828,72515.0,72514.0,0.78569559]
["bitfinex","BTCUSD",1730342984725,0.000828,72515.0,72514.0,0.78369559]
["bitfinex","BTCUSD",1730342985333,0.000828,72515.0,72514.0,0.8861692]
["bitfinex","BTCUSD",1730342985533,0.000828,72515.0,72514.0,0.8881692]
["bitfinex","BTCUSD",1730342985950,0.000828,72515.0,72514.0,0.8861692]
["bitfinex","BTCUSD",1730342986398,0.000828,72515.0,72514.0,0.8881692]
["bitfinex","BTCUSD",1730342988027,0.000828,72515.0,72514.0,0.8861692]
["bitfinex","BTCUSD",1730342988233,0.000828,72515.0,72514.0,0.72536083]
["bitfinex","BTCUSD",1730342988744,0.000828,72515.0,72514.0,0.6843785]
["bitfinex","BTCUSD",1730342988946,0.000828,72515.0,72514.0,0.66388242]
["bitfinex","BTCUSD",1730342989176,0.000828,72515.0,72514.0,0.65888242]
["bitfinex","BTCUSD",1730342989389,0.000828,72515.0,72514.0,0.30437271]
["bitfinex","BTCUSD",1730342989842,0.000828,72515.0,72514.0,0.20437271]
["bitfinex","BTCUSD",1730342990475,0.000828,72515.0,72514.0,0.19037271]
["bitfinex","BTCUSD",1730342990935,0.000828,72515.0,72514.0,0.17637271]
["bitfinex","BTCUSD",1730342991360,0.000828,72515.0,72514.0,0.20437271]
["bitfinex","BTCUSD",1730342991818,0.000828,72515.0,72514.0,0.19037271]
["bitfinex","BTCUSD",1730342992271,0.000828,72515.0,72514.0,0.19937271]
["bitfinex","BTCUSD",1730342992481,0.000828,72515.0,72514.0,0.18537271]
["bitfinex","BTCUSD",1730342992914,0.000828,72515.0,72514.0,0.19937271]
["bitfinex","BTCUSD",1730342993183,0.000828,72515.0,72514.0,0.18537271]
["bitfinex","BTCUSD",1730342993395,0.000828,72515.0,72514.0,0.19037271]
["bitfinex","BTCUSD",1730342994694,0.000828,72515.0,72514.0,0.20337271]
["bitfinex","BTCUSD",1730342996688,0.000828,72515.0,72514.0,0.19837271]
["bitfinex","BTCUSD",1730342998202,0.000828,72515.0,72514.0,0.20337271]
["bitfinex","BTCUSD",1730342999444,0.000828,72515.0,72514.0,0.19037271]
["bitfinex","BTCUSD",1730342999624,0.000828,72515.0,72514.0,0.17637271]
["bitfinex","BTCUSD",1730343000008,0.000828,72515.0,72514.0,0.18937271]
["bitfinex","BTCUSD",1730343000420,0.000828,72515.0,72514.0,0.23042169]
["bitfinex","BTCUSD",1730343001026,0.000828,72515.0,72514.0,0.18937271]
["bitfinex","BTCUSD",1730343001222,0.000828,72515.0,72514.0,0.24142169]
["bitfinex","BTCUSD",1730343001659,0.000828,72515.0,72514.0,0.23042169]
["bitfinex","BTCUSD",1730343002181,0.000828,72515.0,72514.0,0.24242169]
["bitfinex","BTCUSD",1730343002388,0.000828,72515.0,72514.0,0.20137271]
["bitfinex","BTCUSD",1730343003488,0.000828,72515.0,72514.0,0.26294618]
["bitfinex","BTCUSD",1730343003691,0.000828,72515.0,72514.0,0.26301592]
["bitfinex","BTCUSD",1730343004523,0.000828,72515.0,72514.0,0.28356366]
["bitfinex","BTCUSD",1730343004726,0.000828,72515.0,72514.0,0.27856366]
["bitfinex","BTCUSD",1730343004931,0.000828,72515.0,72514.0,0.28356366]
["bitfinex","BTCUSD",1730343005582,0.000828,72515.0,72514.0,0.20137271]
["bitfinex","BTCUSD",1730343005823,0.000828,72515.0,72514.0,0.20413041]
["bitfinex","BTCUSD",1730343006466,0.000828,72515.0,72514.0,0.3068691]
["bitfinex","BTCUSD",1730343006692,0.000828,72515.0,72514.0,0.3041114]
["bitfinex","BTCUSD",1730343007393,0.000828,72515.0,72514.0,0.30418745]
["bitfinex","BTCUSD",1730343007598,0.000828,72515.0,72514.0,0.18937271]
["bitfinex","BTCUSD",1730343007811,0.000828,72515.0,72514.0,0.17913039]
["bitfinex","BTCUSD",1730343008012,0.000828,72515.0,72514.0,0.19013039]
["bitfinex","BTCUSD",1730343008216,0.000828,72515.0,72514.0,0.20213039]
["bitfinex","BTCUSD",1730343008479,0.000828,72515.0,72514.0,0.19113039]
["bitfinex","BTCUSD",1730343008859,0.000828,72515.0,72514.0,0.20213039]
["bitfinex","BTCUSD",1730343009481,0.000828,72515.0,72514.0,0.27743039]
["bitfinex","BTCUSD",1730343009664,0.000828,72515.0,72514.0,0.28243039]
["bitfinex","BTCUSD",1730343009829,0.000828,72515.0,72514.0,0.37967271]
["bitfinex","BTCUSD",1730343015100,0.000828,72515.0,72514.0,0.29937271]
["bitfinex","BTCUSD",1730343015312,0.000828,72515.0,72514.0,0.19937271]
["bitfinex","BTCUSD",1730343017314,0.000828,72515.0,72514.0,0.05646871]
["bitfinex","BTCUSD",1730343017702,0.000828,72515.0,72514.0,0.09763483]
["bitfinex","BTCUSD",1730343018137,0.000828,72515.0,72514.0,0.05646871]
["bitfinex","BTCUSD",1730343018342,0.000828,72515.0,72514.0,0.19437271]
["bitfinex","BTCUSD",1730343019482,0.000828,72515.0,72514.0,0.05646871]
["bitfinex","BTCUSD",1730343019892,0.000828,72515.0,72514.0,0.19437271]
["bitfinex","BTCUSD",1730343020324,0.000828,72515.0,72514.0,0.05646871]
["bitfinex","BTCUSD",1730343020543,0.13873,72515.0,72514.0,0.05646871]
["bitfinex","BTCUSD",1730343021548,0.000828,72515.0,72514.0,0.05646871]
["bitfinex","BTCUSD",1730343022618,0.000828,72515.0,72514.0,0.19437271]
["bitfinex","BTCUSD",1730343022809,0.000828,72515.0,72514.0,0.05646871]
["bitfinex","BTCUSD",1730343023013,0.30503,72515.0,72514.0,0.05646871]
["bitfinex","BTCUSD",1730343023221,0.44153107,72515.0,72514.0,0.05646871]
["bitfinex","BTCUSD",1730343023423,0.44153107,72515.0,72514.0,0.04780107]
["bitfinex","BTCUSD",1730343023821,0.44153107,72515.0,72514.0,0.03680107]
["bitfinex","BTCUSD",1730343024068,0.44153107,72515.0,72514.0,0.02580107]
["bitfinex","BTCUSD",1730343024470,0.44253107,72515.0,72514.0,0.02580107]
["bitfinex","BTCUSD",1730343024666,0.44253107,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343024924,0.44453107,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343025838,0.60544036,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343026039,0.44453107,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343026680,0.44253107,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343026990,0.44853107,72515.0,72514.0,0.02580107]
["bitfinex","BTCUSD",1730343027466,0.44753107,72515.0,72514.0,0.02580107]
["bitfinex","BTCUSD",1730343027818,0.45253107,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343029069,0.45453107,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343032390,0.45253107,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343035175,0.45453107,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343037593,0.86190045,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343037808,0.72344036,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343038569,0.56253107,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343040658,0.72344036,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343040855,0.72544036,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343042261,0.72069838,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343045511,0.72152638,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343048190,0.74452638,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343054564,0.78333883,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343054777,0.59247796,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343056412,0.59447796,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343056611,0.65461661,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343057692,0.65261661,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343060519,0.65461661,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343061125,0.81561613,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343061462,0.8571263,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343061876,0.81361613,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343063555,0.50513604,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343063783,0.28231709,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343064280,0.28231709,72515.0,72514.0,0.19580107]
["bitfinex","BTCUSD",1730343065225,0.28231709,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343065226,0.27131709,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343065442,0.27531709,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343065881,0.27931709,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343066124,0.27531709,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343066348,0.27131709,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343066846,0.27231709,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343067331,0.27331709,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343067813,0.27231709,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343068053,0.27131709,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343068281,0.43231661,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343070389,0.43331661,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343070867,0.43431661,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343071773,0.43231661,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343072044,0.43431661,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343072235,0.43631661,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343073601,0.27531709,72515.0,72514.0,0.19380107]
["bitfinex","BTCUSD",1730343075242,0.43631661,72515.0,72514.0,0.11880107]
["bitfinex","BTCUSD",1730343075439,0.43631661,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343078016,0.27531709,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343091512,0.004828,72515.0,72514.0,0.11640107]
["bitfinex","BTCUSD",1730343091740,0.004828,72515.0,72514.0,0.25430507]
["bitfinex","BTCUSD",1730343091959,0.004828,72515.0,72514.0,0.3450039]
["bitfinex","BTCUSD",1730343101719,0.004828,72515.0,72514.0,0.3500039]
["bitfinex","BTCUSD",1730343106915,0.004828,72515.0,72514.0,0.3450039]
["bitfinex","BTCUSD",1730343107180,0.004828,72515.0,72514.0,0.1241999]
["bitfinex","BTCUSD",1730343109319,0.004828,72515.0,72514.0,0.1652951]
["bitfinex","BTCUSD",1730343110282,0.004828,72515.0,72514.0,0.3031991]
["bitfinex","BTCUSD",1730343110839,0.004828,72515.0,72514.0,0.2621039]
["bitfinex","BTCUSD",1730343111247,0.004828,72515.0,72514.0,0.3805991]
["bitfinex","BTCUSD",1730343111903,0.004828,72515.0,72514.0,0.3395039]
["bitfinex","BTCUSD",1730343111904,0.002828,72515.0,72514.0,0.3395039]
["bitfinex","BTCUSD",1730343112114,0.002828,72515.0,72514.0,0.3415039]
["bitfinex","BTCUSD",1730343112351,0.002828,72515.0,72514.0,0.4031467]
["bitfinex","BTCUSD",1730343112945,0.000828,72515.0,72514.0,0.3415039]
["bitfinex","BTCUSD",1730343113310,0.000828,72515.0,72514.0,0.3425039]
["bitfinex","BTCUSD",1730343113508,0.000828,72515.0,72514.0,0.0355999]
["bitfinex","BTCUSD",1730343113710,0.13873,72515.0,72514.0,0.0355999]
["bitfinex","BTCUSD",1730343114845,0.000828,72515.0,72514.0,0.0355999]
["bitfinex","BTCUSD",1730343115256,0.13873,72515.0,72514.0,0.0355999]
["bitfinex","BTCUSD",1730343115456,0.13873,72515.0,72514.0,0.02780107]
["bitfinex","BTCUSD",1730343115867,0.27523107,72515.0,72514.0,0.02780107]
["bitfinex","BTCUSD",1730343116079,0.27523107,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343116559,0.27623107,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343116981,0.27523107,72515.0,72514.0,0.02680107]
["bitfinex","BTCUSD",1730343117403,0.27723107,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343117861,0.27923107,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343118705,0.14273,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343138692,0.44017798,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343140610,0.38725337,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343144790,0.14273,72515.0,72514.0,0.11700107]
["bitfinex","BTCUSD",1730343145256,0.14273,72515.0,72514.0,0.12531728]
["bitfinex","BTCUSD",1730343149846,0.14273,72515.0,72514.0,0.11700107]
["bitfinex","BTCUSD",1730343150085,0.14273,72515.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343151203,0.276622,72518.0,72514.0,0.02480107]
["bitfinex","BTCUSD",1730343151204,0.000828,72518.0,72515.0,0.275801]
["bitfinex","BTCUSD",1730343151428,0.0498594,72525.0,72515.0,0.275801]
["bitfinex","BTCUSD",1730343151429,0.0498594,72525.0,72524.0,0.228785]
["bitfinex","BTCUSD",1730343151648,0.000827,72537.0,72536.0,0.409462]
["bitfinex","BTCUSD",1730343151868,0.000827,72537.0,72536.0,0.43733577]
["bitfinex","BTCUSD",1730343152075,0.000827,72537.0,72536.0,0.44683205]
["bitfinex","BTCUSD",1730343152281,0.000827,72537.0,72536.0,0.65858965]
["bitfinex","BTCUSD",1730343152690,0.000827,72537.0,72536.0,0.66058965]
["bitfinex","BTCUSD",1730343152892,0.000827,72537.0,72536.0,0.65858965]
["bitfinex","BTCUSD",1730343153306,0.000828,72538.0,72536.0,0.55366359]
["bitfinex","BTCUSD",1730343153510,0.000828,72538.0,72537.0,0.24786]
["bitfinex","BTCUSD",1730343153811,0.000828,72550.0,72549.0,0.142837]
["bitfinex","BTCUSD",1730343153961,0.000828,72550.0,72549.0,0.16670447]
["bitfinex","BTCUSD",1730343154195,0.000828,72550.0,72549.0,0.17500085]
["bitfinex","BTCUSD",1730343154603,0.000828,72550.0,72549.0,0.55128849]
["bitfinex","BTCUSD",1730343154771,0.000828,72550.0,72549.0,0.42321099]
["bitfinex","BTCUSD",1730343155289,0.000828,72550.0,72549.0,0.03316385]
["bitfinex","BTCUSD",1730343155511,0.000828,72550.0,72549.0,0.03416385]
["bitfinex","BTCUSD",1730343155740,0.000828,72550.0,72549.0,0.03216385]
["bitfinex","BTCUSD",1730343155950,0.000828,72550.0,72549.0,0.04316385]
["bitfinex","BTCUSD",1730343156157,0.000828,72550.0,72549.0,0.05316385]
["bitfinex","BTCUSD",1730343157236,0.000828,72550.0,72549.0,0.03216385]
["bitfinex","BTCUSD",1730343157633,0.000828,72550.0,72549.0,0.03316385]
["bitfinex","BTCUSD",1730343157837,0.000828,72550.0,72549.0,0.03216385]
["bitfinex","BTCUSD",1730343158067,0.000828,72550.0,72549.0,0.03916385]
["bitfinex","BTCUSD",1730343158311,0.000828,72550.0,72549.0,0.37782185]
["bitfinex","BTCUSD",1730343158550,0.000828,72550.0,72549.0,0.38282185]
["bitfinex","BTCUSD",1730343158762,0.000828,72550.0,72549.0,0.18300085]
["bitfinex","BTCUSD",1730343159013,0.000828,72550.0,72549.0,0.17000085]
["bitfinex","BTCUSD",1730343159442,0.000828,72550.0,72549.0,0.17800085]
["bitfinex","BTCUSD",1730343160244,0.000828,72550.0,72549.0,0.18800085]
["bitfinex","BTCUSD",1730343160982,0.000828,72550.0,72549.0,0.17800085]
["bitfinex","BTCUSD",1730343161238,0.000828,72550.0,72549.0,0.18400085]
["bitfinex","BTCUSD",1730343161480,0.000828,72550.0,72549.0,0.19800085]
["bitfinex","BTCUSD",1730343162186,0.000828,72550.0,72549.0,0.06016385]
["bitfinex","BTCUSD",1730343162425,0.000828,72550.0,72549.0,0.19800085]
["bitfinex","BTCUSD",1730343166209,0.000828,72550.0,72549.0,0.06016385]
["bitfinex","BTCUSD",1730343176871,0.000828,72550.0,72549.0,0.03216385]
["bitfinex","BTCUSD",1730343177284,0.000828,72550.0,72549.0,0.03586747]
["bitfinex","BTCUSD",1730343177437,0.000828,72550.0,72549.0,0.0437549]
["bitfinex","BTCUSD",1730343177616,0.000828,72550.0,72549.0,0.0527549]
["bitfinex","BTCUSD",1730343177819,0.000828,72550.0,72549.0,0.0637549]
["bitfinex","BTCUSD",1730343178244,0.000828,72550.0,72549.0,0.0527549]
["bitfinex","BTCUSD",1730343180077,0.000828,72550.0,72549.0,0.0607549]
["bitfinex","BTCUSD",1730343182611,0.27516407,72550.0,72549.0,0.0607549]
["bitfinex","BTCUSD",1730343183027,0.27516407,72550.0,72549.0,0.05286747]
["bitfinex","BTCUSD",1730343189025,0.9227263,72550.0,72549.0,0.05286747]
["bitfinex","BTCUSD",1730343189393,1.0248263,72550.0,72549.0,0.05286747]
["bitfinex","BTCUSD",1730343189593,0.97387421,72550.0,72549.0,0.05286747]
["bitfinex","BTCUSD",1730343190081,0.97387421,72550.0,72549.0,0.02386747]
["bitfinex","BTCUSD",1730343190313,0.97387421,72550.0,72541.0,0.02428154]
["bitfinex","BTCUSD",1730343190314,0.637851,72542.0,72541.0,0.02428154]
["bitfinex","BTCUSD",1730343190543,0.637851,72542.0,72540.0,0.207821]
["bitfinex","BTCUSD",1730343190544,0.137853,72541.0,72540.0,0.207821]
["bitfinex","BTCUSD",1730343190768,0.27435407,72541.0,72540.0,0.23210254]
["bitfinex","BTCUSD",1730343191211,0.27435407,72541.0,72540.0,0.02428154]
["bitfinex","BTCUSD",1730343191853,0.137854,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343192083,0.27435507,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343194056,0.27435507,72540.0,72539.0,0.0256612]
["bitfinex","BTCUSD",1730343194258,0.27435507,72540.0,72539.0,0.0266612]
["bitfinex","BTCUSD",1730343198908,0.27435507,72540.0,72539.0,0.0256612]
["bitfinex","BTCUSD",1730343199347,0.27635507,72540.0,72539.0,0.0256612]
["bitfinex","BTCUSD",1730343199567,0.27635507,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343199800,0.139854,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343200490,0.141854,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343200934,0.46370174,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343201440,0.35575507,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343201689,0.70396183,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343201900,0.45755507,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343202116,0.67344841,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343204776,0.67627641,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343205516,0.67427641,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343206076,0.67627641,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343206871,0.67427641,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343207493,0.67627641,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343209310,0.96639808,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343209503,0.98939808,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343209880,0.88145141,72540.0,72539.0,0.0246612]
["bitfinex","BTCUSD",1730343210084,0.272856,72539.0,72538.0,2.6e-07]
["bitfinex","BTCUSD",1730343210293,0.272856,72539.0,72529.0,0.02]
["bitfinex","BTCUSD",1730343210294,0.945073,72530.0,72529.0,1e-06]
["bitfinex","BTCUSD",1730343210494,1.4359275,72530.0,72529.0,0.02509626]
["bitfinex","BTCUSD",1730343210830,1.22003416,72530.0,72529.0,2.6e-07]
["bitfinex","BTCUSD",1730343211247,0.012,72528.0,72527.0,0.02529211]
["bitfinex","BTCUSD",1730343211453,0.012,72528.0,72521.0,0.207821]
["bitfinex","BTCUSD",1730343211454,0.507,72522.0,72521.0,0.207821]
["bitfinex","BTCUSD",1730343211690,0.97223674,72522.0,72521.0,0.23311311]
["bitfinex","BTCUSD",1730343212098,0.97223674,72522.0,72521.0,0.02529211]
["bitfinex","BTCUSD",1730343212522,0.52439007,72522.0,72521.0,0.02529211]
["bitfinex","BTCUSD",1730343212734,0.275771,72524.0,72521.0,0.02529211]
["bitfinex","BTCUSD",1730343212916,0.137892,72520.0,72519.0,0.0776]
["bitfinex","BTCUSD",1730343214094,0.141892,72520.0,72519.0,0.0776]
["bitfinex","BTCUSD",1730343214313,0.137892,72520.0,72519.0,0.0776]
["bitfinex","BTCUSD",1730343214730,0.137892,72520.0,72519.0,0.0796]
["bitfinex","BTCUSD",1730343215676,0.137892,72520.0,72519.0,0.0816]
["bitfinex","BTCUSD",1730343218792,0.137892,72520.0,72519.0,0.0796]
["bitfinex","BTCUSD",1730343219003,0.137892,72520.0,72519.0,0.0806]
["bitfinex","BTCUSD",1730343220069,0.137892,72520.0,72519.0,0.0786]
["bitfinex","BTCUSD",1730343220229,0.137892,72520.0,72519.0,0.0796]
["bitfinex","BTCUSD",1730343223670,0.137892,72520.0,72519.0,0.002]
["bitfinex","BTCUSD",1730343227384,0.137892,72520.0,72519.0,0.003656]
["bitfinex","BTCUSD",1730343231201,0.137892,72520.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730343231412,0.137892,72520.0,72519.0,0.003656]
["bitfinex","BTCUSD",1730343231628,0.137892,72520.0,72519.0,0.004656]
["bitfinex","BTCUSD",1730343232125,0.137892,72520.0,72519.0,0.003656]
["bitfinex","BTCUSD",1730343232322,0.137892,72520.0,72519.0,0.004656]
["bitfinex","BTCUSD",1730343233283,0.137892,72520.0,72519.0,0.002656]
["bitfinex","BTCUSD",1730343233481,0.140892,72520.0,72519.0,0.002656]
["bitfinex","BTCUSD",1730343233659,0.140892,72520.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730343234055,0.44125091,72520.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730343234263,0.28039307,72520.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730343234470,0.27739307,72520.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730343234675,0.28039307,72520.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730343247110,0.27739307,72520.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730343247748,0.27839307,72520.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730343247944,0.27439307,72520.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730343250862,0.27439307,72520.0,72519.0,0.003656]
["bitfinex","BTCUSD",1730343251290,0.27439307,72520.0,72519.0,0.001656]
["bitfinex","BTCUSD",1730343251719,0.27439307,72520.0,72519.0,0.006656]
["bitfinex","BTCUSD",1730343252597,0.137892,72520.0,72519.0,0.006656]
["bitfinex","BTCUSD",1730343252803,0.137892,72520.0,72519.0,0.180556]
["bitfinex","BTCUSD",1730343253015,0.276582,72529.0,72519.0,0.19424149]
["bitfinex","BTCUSD",1730343253016,0.000828,72529.0,72519.0,0.19424149]
["bitfinex","BTCUSD",1730343253252,0.000828,72529.0,72528.0,0.137877]
["bitfinex","BTCUSD",1730343253450,0.000828,72529.0,72528.0,0.229577]
["bitfinex","BTCUSD",1730343253662,0.000828,72529.0,72528.0,0.31907135]
["bitfinex","BTCUSD",1730343253893,0.000828,72529.0,72528.0,0.31631414]
["bitfinex","BTCUSD",1730343254095,0.000828,72529.0,72528.0,0.35741874]
["bitfinex","BTCUSD",1730343254303,0.004828,72529.0,72528.0,0.35741874]
["bitfinex","BTCUSD",1730343254715,0.004828,72529.0,72528.0,0.31631414]
["bitfinex","BTCUSD",1730343254716,0.000828,72529.0,72528.0,0.31631414]
["bitfinex","BTCUSD",1730343254946,0.000828,72529.0,72528.0,0.31731414]
["bitfinex","BTCUSD",1730343255151,0.000828,72529.0,72528.0,0.31831414]
["bitfinex","BTCUSD",1730343256194,0.000828,72529.0,72528.0,0.32331414]
["bitfinex","BTCUSD",1730343262388,0.000828,72529.0,72528.0,0.32231414]
["bitfinex","BTCUSD",1730343262754,0.000828,72529.0,72528.0,0.32131414]
["bitfinex","BTCUSD",1730343263129,0.000828,72529.0,72528.0,0.18443714]
["bitfinex","BTCUSD",1730343263338,0.138703,72529.0,72528.0,0.01503714]
["bitfinex","BTCUSD",1730343263560,0.138703,72529.0,72528.0,0.00903714]
["bitfinex","BTCUSD",1730343263767,0.138703,72529.0,72528.0,0.006]
["bitfinex","BTCUSD",1730343263998,0.138703,72529.0,72528.0,0.01697534]
["bitfinex","BTCUSD",1730343264662,0.138703,72529.0,72528.0,0.01297534]
["bitfinex","BTCUSD",1730343265130,0.138703,72529.0,72528.0,0.01697534]
["bitfinex","BTCUSD",1730343265346,0.138703,72529.0,72528.0,0.01297534]
["bitfinex","BTCUSD",1730343265779,0.000828,72529.0,72528.0,0.01697534]
["bitfinex","BTCUSD",1730343266019,0.000828,72529.0,72528.0,0.01297534]
["bitfinex","BTCUSD",1730343266231,0.000828,72529.0,72528.0,0.01697534]
["bitfinex","BTCUSD",1730343267307,0.138703,72529.0,72528.0,0.01697534]
["bitfinex","BTCUSD",1730343268398,0.000828,72529.0,72528.0,0.01697534]
["bitfinex","BTCUSD",1730343270095,0.138703,72529.0,72528.0,0.01697534]
["bitfinex","BTCUSD",1730343271839,0.000828,72529.0,72528.0,0.01697534]
["bitfinex","BTCUSD",1730343272288,0.138703,72529.0,72528.0,0.01697534]
["bitfinex","BTCUSD",1730343272882,0.000828,72529.0,72528.0,0.01697534]
["bitfinex","BTCUSD",1730343273552,0.138703,72529.0,72528.0,0.01863134]
["bitfinex","BTCUSD",1730343273722,0.000828,72529.0,72528.0,0.01863134]
["bitfinex","BTCUSD",1730343274159,0.138703,72529.0,72528.0,0.01863134]
["bitfinex","BTCUSD",1730343274900,0.138703,72529.0,72528.0,0.01463134]
["bitfinex","BTCUSD",1730343275086,0.138703,72529.0,72528.0,0.01063134]
["bitfinex","BTCUSD",1730343276513,0.138703,72529.0,72528.0,0.01263134]
["bitfinex","BTCUSD",1730343276713,0.138703,72529.0,72528.0,0.01463134]
["bitfinex","BTCUSD",1730343278325,0.000828,72529.0,72528.0,0.01463134]
["bitfinex","BTCUSD",1730343278435,0.138703,72529.0,72528.0,0.01463134]
["bitfinex","BTCUSD",1730343281148,0.138703,72529.0,72528.0,0.01263134]
["bitfinex","BTCUSD",1730343281348,0.138703,72529.0,72528.0,0.01063134]
["bitfinex","BTCUSD",1730343281504,0.000828,72529.0,72528.0,0.01263134]
["bitfinex","BTCUSD",1730343282099,0.000828,72529.0,72528.0,0.01563134]
["bitfinex","BTCUSD",1730343282516,0.000828,72529.0,72528.0,0.15350834]
["bitfinex","BTCUSD",1730343282738,0.000828,72529.0,72528.0,0.15150834]
["bitfinex","BTCUSD",1730343282947,0.000828,72529.0,72528.0,0.15450834]
["bitfinex","BTCUSD",1730343285690,0.000828,72529.0,72528.0,0.01663134]
["bitfinex","BTCUSD",1730343285877,0.000828,72529.0,72528.0,0.15450834]
["bitfinex","BTCUSD",1730343287156,0.000828,72529.0,72528.0,0.15150834]
["bitfinex","BTCUSD",1730343287660,0.000828,72529.0,72528.0,0.15550834]
["bitfinex","BTCUSD",1730343287861,0.000828,72529.0,72528.0,0.15250834]
["bitfinex","BTCUSD",1730343288278,0.000828,72529.0,72528.0,0.15650834]
["bitfinex","BTCUSD",1730343300254,0.000828,72529.0,72528.0,0.15250834]
["bitfinex","BTCUSD",1730343300508,0.000828,72529.0,72528.0,0.14850834]
["bitfinex","BTCUSD",1730343301357,0.000828,72529.0,72528.0,0.15550834]
["bitfinex","BTCUSD",1730343301690,0.000828,72529.0,72528.0,0.16150834]
["bitfinex","BTCUSD",1730343302420,0.000828,72529.0,72528.0,0.02363134]
["bitfinex","BTCUSD",1730343302654,0.000828,72529.0,72528.0,0.16150834]
["bitfinex","BTCUSD",1730343302838,0.000828,72529.0,72528.0,0.02363134]
["bitfinex","BTCUSD",1730343303191,0.000828,72529.0,72528.0,0.01763134]
["bitfinex","BTCUSD",1730343303721,0.000828,72529.0,72528.0,0.16250834]
["bitfinex","BTCUSD",1730343305264,0.000828,72529.0,72528.0,0.02463134]
["bitfinex","BTCUSD",1730343305468,0.138703,72529.0,72528.0,0.02463134]
["bitfinex","BTCUSD",1730343305675,0.35460407,72529.0,72528.0,0.02463134]
["bitfinex","BTCUSD",1730343306017,0.45140407,72529.0,72528.0,0.015656]
["bitfinex","BTCUSD",1730343307200,0.45140407,72529.0,72528.0,0.008656]
["bitfinex","BTCUSD",1730343308152,0.45140407,72529.0,72528.0,0.001656]
["bitfinex","BTCUSD",1730343308370,0.45240407,72529.0,72528.0,0.001656]
["bitfinex","BTCUSD",1730343309125,0.44740407,72529.0,72528.0,0.001656]
["bitfinex","BTCUSD",1730343309574,0.44940407,72529.0,72528.0,0.001656]
["bitfinex","BTCUSD",1730343310389,0.35260407,72529.0,72528.0,0.001656]
["bitfinex","BTCUSD",1730343310592,0.27320407,72529.0,72528.0,0.001656]
["bitfinex","BTCUSD",1730343313660,0.136703,72529.0,72528.0,0.001656]
["bitfinex","BTCUSD",1730343313872,0.003,72529.0,72528.0,0.139533]
["bitfinex","BTCUSD",1730343314251,0.003,72529.0,72528.0,0.14812982]
["bitfinex","BTCUSD",1730343315668,0.001,72529.0,72528.0,0.14812982]
["bitfinex","BTCUSD",1730343315879,0.13787,72532.0,72529.0,0.137875]
["bitfinex","BTCUSD",1730343316290,0.13787,72532.0,72530.0,0.00858838]
["bitfinex","BTCUSD",1730343316291,0.275741,72532.0,72530.0,0.00858838]
["bitfinex","BTCUSD",1730343316476,0.137872,72531.0,72530.0,0.00858838]
["bitfinex","BTCUSD",1730343316683,0.137872,72531.0,72528.0,0.016656]
["bitfinex","BTCUSD",1730343316985,0.137874,72530.0,72528.0,0.008656]
["bitfinex","BTCUSD",1730343317192,0.137874,72530.0,72529.0,0.005]
["bitfinex","BTCUSD",1730343317703,0.137874,72530.0,72529.0,0.009]
["bitfinex","BTCUSD",1730343317914,0.137871,72532.0,72529.0,0.009]
["bitfinex","BTCUSD",1730343318365,0.137871,72532.0,72529.0,0.005]
["bitfinex","BTCUSD",1730343318678,0.137874,72530.0,72528.0,0.001656]
["bitfinex","BTCUSD",1730343318879,0.137874,72530.0,72528.0,0.007656]
["bitfinex","BTCUSD",1730343319123,0.137869,72533.0,72529.0,0.006]
["bitfinex","BTCUSD",1730343319324,0.137869,72533.0,72529.0,0.143875]
["bitfinex","BTCUSD",1730343319537,0.13787,72532.0,72529.0,0.148875]
["bitfinex","BTCUSD",1730343319744,0.13787,72532.0,72529.0,0.006]
["bitfinex","BTCUSD",1730343319947,0.000828,72530.0,72529.0,0.006]
["bitfinex","BTCUSD",1730343320350,0.000828,72530.0,72528.0,0.139533]
["bitfinex","BTCUSD",1730343320763,0.000828,72530.0,72528.0,0.145533]
["bitfinex","BTCUSD",1730343321730,0.000828,72530.0,72529.0,0.56113889]
["bitfinex","BTCUSD",1730343321933,0.000828,72530.0,72529.0,0.4694627]
["bitfinex","BTCUSD",1730343322130,0.000828,72530.0,72529.0,0.42826049]
["bitfinex","BTCUSD",1730343322361,0.000828,72530.0,72529.0,0.49506381]
["bitfinex","BTCUSD",1730343322631,0.000828,72530.0,72529.0,0.43326049]
["bitfinex","BTCUSD",1730343322917,0.000828,72530.0,72529.0,0.53326602]
["bitfinex","BTCUSD",1730343323105,0.000828,72530.0,72529.0,0.57376156]
["bitfinex","BTCUSD",1730343323716,0.000828,72530.0,72529.0,0.58035104]
["bitfinex","BTCUSD",1730343324020,0.000828,72530.0,72529.0,0.58635104]
["bitfinex","BTCUSD",1730343326195,0.000828,72530.0,72529.0,0.58835104]
["bitfinex","BTCUSD",1730343326639,0.000828,72530.0,72529.0,0.58635104]
["bitfinex","BTCUSD",1730343327071,0.000828,72530.0,72529.0,0.58996141]
["bitfinex","BTCUSD",1730343327300,0.000828,72530.0,72529.0,0.58635104]
["bitfinex","BTCUSD",1730343328419,0.000828,72530.0,72529.0,0.69135104]
["bitfinex","BTCUSD",1730343329663,0.000828,72530.0,72529.0,0.68435104]
["bitfinex","BTCUSD",1730343329872,0.000828,72530.0,72529.0,0.69135104]
["bitfinex","BTCUSD",1730343330079,0.000828,72530.0,72529.0,0.69335104]
["bitfinex","BTCUSD",1730343330501,0.000828,72530.0,72529.0,0.79533653]
["bitfinex","BTCUSD",1730343330934,0.000828,72530.0,72529.0,0.92594317]
["bitfinex","BTCUSD",1730343331156,0.000828,72530.0,72529.0,0.80233653]
["bitfinex","BTCUSD",1730343331368,0.000828,72530.0,72529.0,0.79699253]
["bitfinex","BTCUSD",1730343331565,0.000828,72530.0,72529.0,0.9501333]
["bitfinex","BTCUSD",1730343332200,0.000828,72530.0,72529.0,0.9431333]
["bitfinex","BTCUSD",1730343332637,0.000828,72530.0,72529.0,0.82699253]
["bitfinex","BTCUSD",1730343332887,0.000828,72530.0,72529.0,0.84099253]
["bitfinex","BTCUSD",1730343333318,0.000828,72530.0,72529.0,0.82699253]
["bitfinex","BTCUSD",1730343333551,0.000828,72530.0,72529.0,0.84099253]
["bitfinex","BTCUSD",1730343333964,0.000828,72530.0,72529.0,0.82699253]
["bitfinex","BTCUSD",1730343334261,0.000828,72530.0,72529.0,0.84099253]
["bitfinex","BTCUSD",1730343343985,0.000828,72540.0,72539.0,0.249856]
["bitfinex","BTCUSD",1730343344192,0.000828,72540.0,72539.0,0.60232805]
["bitfinex","BTCUSD",1730343344394,0.000828,72540.0,72539.0,0.61079863]
["bitfinex","BTCUSD",1730343345213,0.000828,72540.0,72539.0,0.71879863]
["bitfinex","BTCUSD",1730343345614,0.000828,72540.0,72539.0,0.75973596]
["bitfinex","BTCUSD",1730343345924,0.000828,72540.0,72539.0,0.77373596]
["bitfinex","BTCUSD",1730343346147,0.000828,72540.0,72539.0,0.77173596]
["bitfinex","BTCUSD",1730343346388,0.000828,72540.0,72539.0,0.71679863]
["bitfinex","BTCUSD",1730343346620,0.000828,72540.0,72539.0,0.77372682]
["bitfinex","BTCUSD",1730343347298,0.000828,72540.0,72539.0,0.74572682]
["bitfinex","BTCUSD",1730343347559,0.000828,72540.0,72539.0,0.75972682]
["bitfinex","BTCUSD",1730343347772,0.000828,72540.0,72539.0,0.77372682]
["bitfinex","BTCUSD",1730343348009,0.000828,72540.0,72539.0,0.75972682]
["bitfinex","BTCUSD",1730343348244,0.000828,72540.0,72539.0,0.76130895]
["bitfinex","BTCUSD",1730343348445,0.000828,72540.0,72539.0,0.77530895]
["bitfinex","BTCUSD",1730343348868,0.000828,72540.0,72539.0,0.77730895]
["bitfinex","BTCUSD",1730343349031,0.000828,72540.0,72539.0,0.73438076]
["bitfinex","BTCUSD",1730343350247,0.000828,72540.0,72539.0,0.77530895]
["bitfinex","BTCUSD",1730343350514,0.000828,72540.0,72539.0,0.77529351]
["bitfinex","BTCUSD",1730343351289,0.000828,72540.0,72539.0,0.77729351]
["bitfinex","BTCUSD",1730343352507,0.000828,72540.0,72539.0,0.73638076]
["bitfinex","BTCUSD",1730343354803,0.000828,72540.0,72539.0,0.94420176]
["bitfinex","BTCUSD",1730343355052,0.000828,72558.0,72557.0,0.012]
["bitfinex","BTCUSD",1730343355264,0.000828,72558.0,72557.0,0.5947462]
["bitfinex","BTCUSD",1730343355711,0.000828,72558.0,72557.0,0.5927462]
["bitfinex","BTCUSD",1730343356127,0.000828,72558.0,72557.0,0.5947462]
["bitfinex","BTCUSD",1730343356370,0.000828,72558.0,72557.0,0.6047462]
["bitfinex","BTCUSD",1730343356549,0.000828,72558.0,72557.0,0.5947462]
["bitfinex","BTCUSD",1730343356784,0.000828,72558.0,72557.0,0.6087462]
["bitfinex","BTCUSD",1730343357022,0.000828,72558.0,72557.0,0.6177462]
["bitfinex","BTCUSD",1730343357427,0.000828,72558.0,72557.0,0.6087462]
["bitfinex","BTCUSD",1730343357857,0.000828,72558.0,72557.0,0.6227462]
["bitfinex","BTCUSD",1730343359438,0.000828,72558.0,72557.0,0.66364438]
["bitfinex","BTCUSD",1730343361185,0.000828,72558.0,72557.0,0.6671815]
["bitfinex","BTCUSD",1730343361633,0.083128,72558.0,72557.0,0.36019601]
["bitfinex","BTCUSD",1730343361853,0.000828,72558.0,72557.0,0.42728332]
["bitfinex","BTCUSD",1730343361980,0.000828,72558.0,72557.0,0.31929783]
["bitfinex","BTCUSD",1730343364311,0.000828,72558.0,72557.0,0.32129783]
["bitfinex","BTCUSD",1730343364938,0.000828,72558.0,72557.0,0.31929783]
["bitfinex","BTCUSD",1730343365759,0.000828,72558.0,72557.0,0.31576071]
["bitfinex","BTCUSD",1730343367925,0.000828,72558.0,72557.0,0.17925964]
["bitfinex","BTCUSD",1730343368076,0.000828,72558.0,72557.0,0.28724513]
["bitfinex","BTCUSD",1730343369695,0.000828,72558.0,72557.0,0.6276462]
["bitfinex","BTCUSD",1730343370759,0.000828,72558.0,72557.0,0.66854438]
["bitfinex","BTCUSD",1730343370998,0.000828,72558.0,72557.0,0.6276462]
["bitfinex","BTCUSD",1730343371293,0.000828,72558.0,72557.0,0.70955728]
["bitfinex","BTCUSD",1730343372460,0.000828,72558.0,72557.0,0.99877828]
["bitfinex","BTCUSD",1730343372665,0.000827,72572.0,72570.0,0.247797]
["bitfinex","BTCUSD",1730343372866,0.000827,72572.0,72570.0,0.25055255]
["bitfinex","BTCUSD",1730343373085,0.000827,72572.0,72570.0,0.61069881]
["bitfinex","BTCUSD",1730343373290,0.000827,72572.0,72570.0,0.60794326]
["bitfinex","BTCUSD",1730343373831,0.000827,72572.0,72570.0,0.65987393]
["bitfinex","BTCUSD",1730343375074,0.000827,72572.0,72570.0,0.63094326]
["bitfinex","BTCUSD",1730343377659,0.000827,72572.0,72570.0,0.63450955]
["bitfinex","BTCUSD",1730343378210,0.000827,72572.0,72570.0,0.52652406]
["bitfinex","BTCUSD",1730343379061,0.095326,72582.0,72577.0,0.38855349]
["bitfinex","BTCUSD",1730343379333,0.095326,72582.0,72581.0,0.137777]
["bitfinex","BTCUSD",1730343379334,0.000826,72582.0,72581.0,0.137777]
["bitfinex","BTCUSD",1730343379537,0.000826,72582.0,72581.0,0.14544284]
["bitfinex","BTCUSD",1730343381684,0.000826,72582.0,72581.0,0.14644284]
["bitfinex","BTCUSD",1730343382311,0.000826,72582.0,72581.0,0.14844284]
["bitfinex","BTCUSD",1730343385435,0.000826,72582.0,72581.0,0.01066584]
["bitfinex","BTCUSD",1730343385658,0.098726,72582.0,72581.0,0.01066584]
["bitfinex","BTCUSD",1730343386331,0.098726,72582.0,72581.0,0.003]
["bitfinex","BTCUSD",1730343386534,0.098726,72582.0,72581.0,0.01065299]
["bitfinex","BTCUSD",1730343386761,0.179226,72582.0,72581.0,0.01065299]
["bitfinex","BTCUSD",1730343391999,0.179226,72582.0,72581.0,0.14842999]
["bitfinex","BTCUSD",1730343394455,0.179226,72582.0,72581.0,0.14542999]
["bitfinex","BTCUSD",1730343394852,0.179226,72582.0,72581.0,0.16042999]
["bitfinex","BTCUSD",1730343395502,0.081326,72582.0,72581.0,0.16042999]
["bitfinex","BTCUSD",1730343405495,0.000826,72582.0,72581.0,0.16042999]
["bitfinex","BTCUSD",1730343410019,0.137757,72592.0,72583.0,0.137772]
["bitfinex","BTCUSD",1730343410253,0.13650107,72591.0,72583.0,0.137772]
["bitfinex","BTCUSD",1730343410482,0.13650107,72591.0,72584.0,0.0082844]
["bitfinex","BTCUSD",1730343410728,0.13650107,72591.0,72584.0,0.1460554]
["bitfinex","BTCUSD",1730343415091,0.13650107,72591.0,72585.0,0.137769]
["bitfinex","BTCUSD",1730343415460,0.13650107,72591.0,72586.0,0.00759003]
["bitfinex","BTCUSD",1730343416063,0.13650107,72591.0,72582.0,0.207821]
["bitfinex","BTCUSD",1730343416263,0.13650107,72591.0,72587.0,0.00827921]
["bitfinex","BTCUSD",1730343416418,0.13650107,72591.0,72583.0,0.137773]
["bitfinex","BTCUSD",1730343416623,0.13650107,72591.0,72588.0,0.00758851]
["bitfinex","BTCUSD",1730343416822,0.13650107,72591.0,72583.0,0.275546]
["bitfinex","BTCUSD",1730343417005,0.13650107,72591.0,72589.0,0.00758775]
["bitfinex","BTCUSD",1730343417361,0.13650107,72591.0,72590.0,0.00758699]
["bitfinex","BTCUSD",1730343417553,0.13650107,72591.0,72582.0,0.207821]
["bitfinex","BTCUSD",1730343417700,0.13650107,72591.0,72585.0,0.137769]
["bitfinex","BTCUSD",1730343417938,0.13650107,72591.0,72586.0,0.00828004]
["bitfinex","BTCUSD",1730343418135,0.13650107,72591.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730343418337,0.13650107,72591.0,72586.0,0.00828004]
["bitfinex","BTCUSD",1730343419139,0.13650107,72591.0,72584.0,0.137771]
["bitfinex","BTCUSD",1730343419355,0.13650107,72591.0,72587.0,0.00827921]
["bitfinex","BTCUSD",1730343419573,0.13650107,72591.0,72588.0,0.00827837]
["bitfinex","BTCUSD",1730343419725,0.13650107,72591.0,72584.0,0.137771]
["bitfinex","BTCUSD",1730343419929,0.13650107,72591.0,72585.0,0.00828087]
["bitfinex","BTCUSD",1730343420336,0.13650107,72591.0,72585.0,0.14604887]
["bitfinex","BTCUSD",1730343421334,0.13650107,72591.0,72585.0,0.00828087]
["bitfinex","BTCUSD",1730343421543,0.13650107,72591.0,72585.0,0.14604887]
["bitfinex","BTCUSD",1730343421944,0.13650107,72591.0,72585.0,0.00828087]
["bitfinex","BTCUSD",1730343422070,0.13650107,72591.0,72585.0,0.14604887]
["bitfinex","BTCUSD",1730343422271,0.13650107,72591.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730343422529,0.13650107,72591.0,72586.0,0.00759003]
["bitfinex","BTCUSD",1730343422951,0.03359537,72596.0,72586.0,0.09949003]
["bitfinex","BTCUSD",1730343423160,0.17009644,72596.0,72586.0,0.09949003]
["bitfinex","BTCUSD",1730343423372,0.17009644,72596.0,72591.0,0.137756]
["bitfinex","BTCUSD",1730343423586,0.17009644,72596.0,72592.0,0.00758547]
["bitfinex","BTCUSD",1730343424585,0.17009644,72596.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730343424793,0.17009644,72596.0,72593.0,0.00758471]
["bitfinex","BTCUSD",1730343424993,0.17009644,72596.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730343425218,0.17092344,72596.0,72594.0,0.00758394]
["bitfinex","BTCUSD",1730343425446,0.17092344,72596.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730343425843,0.17092344,72596.0,72590.0,0.00758699]
["bitfinex","BTCUSD",1730343428149,0.30867244,72596.0,72590.0,0.00758699]
["bitfinex","BTCUSD",1730343428761,0.30867244,72596.0,72588.0,0.137763]
["bitfinex","BTCUSD",1730343428990,0.30867244,72596.0,72589.0,0.00827251]
["bitfinex","BTCUSD",1730343430646,0.137754,72593.0,72589.0,0.00827251]
["bitfinex","BTCUSD",1730343430844,0.137759,72591.0,72589.0,0.00827251]
["bitfinex","BTCUSD",1730343430979,0.137759,72591.0,72583.0,0.137772]
["bitfinex","BTCUSD",1730343431177,0.137759,72591.0,72584.0,0.00826936]
["bitfinex","BTCUSD",1730343431840,0.137756,72592.0,72584.0,0.14603836]
["bitfinex","BTCUSD",1730343433145,0.42705449,72585.0,72584.0,0.00826936]
["bitfinex","BTCUSD",1730343433335,0.45557007,72585.0,72584.0,0.00826936]
["bitfinex","BTCUSD",1730343433537,0.45557007,72585.0,72579.0,0.001654]
["bitfinex","BTCUSD",1730343433538,0.31780107,72585.0,72579.0,0.001654]
["bitfinex","BTCUSD",1730343433753,0.137773,72583.0,72579.0,0.001654]
["bitfinex","BTCUSD",1730343433972,0.137771,72584.0,72580.0,0.00827461]
["bitfinex","BTCUSD",1730343434144,0.63349849,72592.0,72580.0,0.00827461]
["bitfinex","BTCUSD",1730343434145,0.137754,72593.0,72585.0,0.137767]
["bitfinex","BTCUSD",1730343434323,0.27425807,72592.0,72586.0,0.00827308]
["bitfinex","BTCUSD",1730343434526,0.27425807,72592.0,72586.0,0.14604008]
["bitfinex","BTCUSD",1730343434726,0.13650107,72592.0,72586.0,0.00827308]
["bitfinex","BTCUSD",1730343435080,0.03442237,72596.0,72592.0,0.137755]
["bitfinex","BTCUSD",1730343435299,0.03442237,72596.0,72590.0,0.24574449]
["bitfinex","BTCUSD",1730343435300,0.17092344,72596.0,72590.0,0.24574449]
["bitfinex","BTCUSD",1730343435521,0.17092344,72596.0,72593.0,0.00826727]
["bitfinex","BTCUSD",1730343435522,0.30867244,72596.0,72593.0,0.00826727]
["bitfinex","BTCUSD",1730343435721,0.30867244,72596.0,72590.0,0.24574449]
["bitfinex","BTCUSD",1730343435933,0.17092344,72596.0,72591.0,0.137757]
["bitfinex","BTCUSD",1730343436145,0.17092344,72596.0,72591.0,0.00827104]
["bitfinex","BTCUSD",1730343436352,0.17092344,72596.0,72595.0,0.34543549]
["bitfinex","BTCUSD",1730343436353,0.03442237,72596.0,72595.0,0.34543549]
["bitfinex","BTCUSD",1730343436558,0.0200141,72596.0,72595.0,0.34543549]
["bitfinex","BTCUSD",1730343436756,0.0200141,72596.0,72595.0,0.35369698]
["bitfinex","BTCUSD",1730343444306,0.0200141,72596.0,72595.0,0.24571149]
["bitfinex","BTCUSD",1730343445793,0.0200141,72596.0,72595.0,0.10796149]
["bitfinex","BTCUSD",1730343446495,0.0200141,72596.0,72595.0,0.24571149]
["bitfinex","BTCUSD",1730343449405,0.0200141,72596.0,72595.0,0.00826149]
["bitfinex","BTCUSD",1730343449613,0.1577621,72596.0,72595.0,0.00826149]
["bitfinex","BTCUSD",1730343449858,0.137752,72594.0,72590.0,0.001654]
["bitfinex","BTCUSD",1730343450057,0.0200141,72596.0,72590.0,0.139412]
["bitfinex","BTCUSD",1730343450260,0.0200141,72596.0,72591.0,0.14601201]
["bitfinex","BTCUSD",1730343450466,0.0200141,72596.0,72591.0,0.14601101]
["bitfinex","BTCUSD",1730343450982,0.0200141,72596.0,72592.0,0.137755]
["bitfinex","BTCUSD",1730343451158,0.0200141,72596.0,72593.0,0.00825335]
["bitfinex","BTCUSD",1730343452030,0.03441908,72596.0,72593.0,0.00825335]
["bitfinex","BTCUSD",1730343452758,0.03441908,72596.0,72591.0,0.137757]
["bitfinex","BTCUSD",1730343452987,0.03441908,72596.0,72594.0,0.00825252]
["bitfinex","BTCUSD",1730343453237,0.03441908,72596.0,72595.0,0.00825884]
["bitfinex","BTCUSD",1730343453658,0.03441908,72596.0,72591.0,0.137757]
["bitfinex","BTCUSD",1730343453869,0.03441908,72596.0,72595.0,0.00825884]
["bitfinex","BTCUSD",1730343454224,0.03441908,72596.0,72593.0,0.137754]
["bitfinex","BTCUSD",1730343454423,0.03441908,72596.0,72595.0,0.00825884]
["bitfinex","BTCUSD",1730343454641,0.03441908,72596.0,72594.0,0.00825967]
["bitfinex","BTCUSD",1730343454840,0.03441908,72596.0,72595.0,0.00825884]
["bitfinex","BTCUSD",1730343455271,0.03441908,72596.0,72593.0,0.137754]
["bitfinex","BTCUSD",1730343455478,0.03441908,72596.0,72592.0,0.137756]
["bitfinex","BTCUSD",1730343455717,0.03441908,72596.0,72594.0,0.00825967]
["bitfinex","BTCUSD",1730343455934,0.03441908,72596.0,72593.0,0.0082605]
["bitfinex","BTCUSD",1730343456098,0.03441908,72596.0,72595.0,0.00825884]
["bitfinex","BTCUSD",1730343456307,0.03441908,72596.0,72594.0,0.00825967]
["bitfinex","BTCUSD",1730343456470,0.03441908,72596.0,72592.0,0.137755]
["bitfinex","BTCUSD",1730343456471,0.03441908,72596.0,72595.0,0.00825884]
["bitfinex","BTCUSD",1730343456946,0.03441908,72596.0,72592.0,0.137755]
["bitfinex","BTCUSD",1730343457076,0.03441908,72596.0,72595.0,0.00825884]
["bitfinex","BTCUSD",1730343457283,0.03441908,72596.0,72594.0,0.0949]
["bitfinex","BTCUSD",1730343457574,0.03441908,72596.0,72595.0,0.00825884]
["bitfinex","BTCUSD",1730343459524,0.03441908,72596.0,72595.0,0.62312984]
["bitfinex","BTCUSD",1730343459722,0.03441908,72596.0,72595.0,0.41530884]
["bitfinex","BTCUSD",1730343460603,0.03441908,72596.0,72595.0,0.75963091]
["bitfinex","BTCUSD",1730343460823,0.03441908,72596.0,72595.0,0.8776164]
["bitfinex","BTCUSD",1730343461057,0.207821,72618.0,72595.0,0.8776164]
["bitfinex","BTCUSD",1730343461058,0.00014416,72639.0,72607.0,0.005]
["bitfinex","BTCUSD",1730343461327,4.929e-05,72623.0,72612.0,0.57167447]
["bitfinex","BTCUSD",1730343461565,4.929e-05,72623.0,72612.0,0.56171907]
["bitfinex","BTCUSD",1730343461794,4.929e-05,72623.0,72612.0,0.56989647]
["bitfinex","BTCUSD",1730343461992,4.929e-05,72623.0,72612.0,0.78586745]
["bitfinex","BTCUSD",1730343462430,0.20787029,72638.0,72612.0,0.56789647]
["bitfinex","BTCUSD",1730343462648,4.929e-05,72638.0,72612.0,0.75326222]
["bitfinex","BTCUSD",1730343462876,0.207821,72637.0,72612.0,0.84883577]
["bitfinex","BTCUSD",1730343463085,0.207821,72637.0,72612.0,0.92762797]
["bitfinex","BTCUSD",1730343463374,4.929e-05,72638.0,72612.0,0.92762797]
["bitfinex","BTCUSD",1730343463375,0.207821,72636.0,72630.0,0.147684]
["bitfinex","BTCUSD",1730343463542,0.207821,72636.0,72630.0,0.237684]
["bitfinex","BTCUSD",1730343463754,0.00014416,72639.0,72630.0,0.14577745]
["bitfinex","BTCUSD",1730343464815,0.00014416,72639.0,72630.0,0.15077745]
["bitfinex","BTCUSD",1730343465252,0.13781116,72639.0,72630.0,0.15077745]
["bitfinex","BTCUSD",1730343465966,0.13781116,72639.0,72630.0,0.01309345]
["bitfinex","BTCUSD",1730343465967,0.275341,72638.0,72630.0,0.01309345]
["bitfinex","BTCUSD",1730343466208,0.13728107,72631.0,72630.0,0.01309345]
["bitfinex","BTCUSD",1730343466885,0.13728107,72631.0,72630.0,0.005]
["bitfinex","BTCUSD",1730343469197,0.13728107,72631.0,72630.0,0.01308866]
["bitfinex","BTCUSD",1730343469410,0.00078,72631.0,72630.0,0.142684]
["bitfinex","BTCUSD",1730343469629,0.00078,72631.0,72630.0,0.15077266]
["bitfinex","BTCUSD",1730343469837,0.00078,72631.0,72630.0,0.01308866]
["bitfinex","BTCUSD",1730343470692,0.00078,72631.0,72630.0,0.15077266]
["bitfinex","BTCUSD",1730343477851,0.00078,72631.0,72630.0,0.01308866]
["bitfinex","BTCUSD",1730343478512,0.00078,72631.0,72630.0,0.15077266]
["bitfinex","BTCUSD",1730343488841,0.00078,72631.0,72630.0,0.01308866]
["bitfinex","BTCUSD",1730343489072,0.00078,72631.0,72630.0,0.15077266]
["bitfinex","BTCUSD",1730343489479,0.01364205,72631.0,72630.0,0.15077266]
["bitfinex","BTCUSD",1730343489994,0.01364205,72631.0,72630.0,0.01308866]
["bitfinex","BTCUSD",1730343490239,0.01364205,72631.0,72630.0,0.15077266]
["bitfinex","BTCUSD",1730343491848,0.01364205,72631.0,72630.0,0.01308866]
["bitfinex","BTCUSD",1730343492991,0.01364205,72631.0,72630.0,0.15077266]
["bitfinex","BTCUSD",1730343493543,0.15132405,72631.0,72630.0,0.01308866]
["bitfinex","BTCUSD",1730343493759,0.54782512,72631.0,72630.0,0.01308866]
["bitfinex","BTCUSD",1730343493987,0.71751983,72631.0,72630.0,0.005]
["bitfinex","BTCUSD",1730343494424,0.14463783,72631.0,72630.0,0.005]
["bitfinex","BTCUSD",1730343494655,0.14463783,72631.0,72630.0,0.00733232]
["bitfinex","BTCUSD",1730343494898,0.28231983,72631.0,72627.0,0.137688]
["bitfinex","BTCUSD",1730343495133,0.13650107,72630.0,72624.0,0.10762791]
["bitfinex","BTCUSD",1730343495360,0.13650107,72630.0,72619.0,0.137705]
["bitfinex","BTCUSD",1730343495361,0.137699,72623.0,72619.0,0.137705]
["bitfinex","BTCUSD",1730343495565,0.27420107,72622.0,72618.0,0.345527]
["bitfinex","BTCUSD",1730343496434,0.13650107,72622.0,72618.0,0.207821]
["bitfinex","BTCUSD",1730343496654,0.13650107,72622.0,72619.0,0.137704]
["bitfinex","BTCUSD",1730343497085,0.13650107,72622.0,72616.0,0.10762791]
["bitfinex","BTCUSD",1730343497496,0.137705,72619.0,72616.0,0.137709]
["bitfinex","BTCUSD",1730343497700,0.27420007,72622.0,72618.0,0.146706]
["bitfinex","BTCUSD",1730343498104,0.137701,72621.0,72618.0,0.137706]
["bitfinex","BTCUSD",1730343498308,0.27420207,72621.0,72618.0,0.145706]
["bitfinex","BTCUSD",1730343498731,0.27420207,72621.0,72617.0,0.137707]
["bitfinex","BTCUSD",1730343498925,0.27420207,72621.0,72618.0,0.005]
["bitfinex","BTCUSD",1730343499140,0.13650107,72621.0,72618.0,0.139706]
["bitfinex","BTCUSD",1730343499547,0.25,72626.0,72619.0,0.31544891]
["bitfinex","BTCUSD",1730343499741,0.13650107,72625.0,72620.0,0.275406]
["bitfinex","BTCUSD",1730343499952,0.13650107,72625.0,72621.0,0.1377]
["bitfinex","BTCUSD",1730343500370,0.13650107,72625.0,72619.0,0.10762791]
["bitfinex","BTCUSD",1730343500633,0.137682,72631.0,72622.0,0.10762791]
["bitfinex","BTCUSD",1730343500836,0.27418607,72630.0,72626.0,0.137689]
["bitfinex","BTCUSD",1730343501289,0.25,72641.0,72627.0,0.10762791]
["bitfinex","BTCUSD",1730343501498,0.00078,72644.0,72635.0,0.38297391]
["bitfinex","BTCUSD",1730343501692,0.00078,72644.0,72638.0,0.137668]
["bitfinex","BTCUSD",1730343502846,0.00078,72644.0,72638.0,0.138668]
["bitfinex","BTCUSD",1730343503272,0.00078,72644.0,72638.0,0.137668]
["bitfinex","BTCUSD",1730343503708,0.138438,72644.0,72638.0,0.14500539]
["bitfinex","BTCUSD",1730343504494,0.138438,72644.0,72638.0,0.14600539]
["bitfinex","BTCUSD",1730343504699,0.138438,72644.0,72638.0,0.14500539]
["bitfinex","BTCUSD",1730343506164,0.01304114,72639.0,72638.0,0.00733739]
["bitfinex","BTCUSD",1730343506523,0.01304114,72639.0,72638.0,0.137668]
["bitfinex","BTCUSD",1730343506730,0.01386914,72639.0,72638.0,0.14500539]
["bitfinex","BTCUSD",1730343508570,0.01386914,72639.0,72638.0,0.00733739]
["bitfinex","BTCUSD",1730343508698,0.01386828,72639.0,72638.0,0.00733739]
["bitfinex","BTCUSD",1730343509549,0.01386828,72639.0,72637.0,0.13767]
["bitfinex","BTCUSD",1730343509754,0.00097216,72639.0,72638.0,0.00733694]
["bitfinex","BTCUSD",1730343509956,0.01386789,72639.0,72638.0,0.00733694]
["bitfinex","BTCUSD",1730343510163,0.01386789,72639.0,72638.0,0.14500494]
["bitfinex","BTCUSD",1730343510369,0.01386789,72639.0,72638.0,0.137668]
["bitfinex","BTCUSD",1730343510570,0.01386789,72639.0,72638.0,0.14500494]
["bitfinex","BTCUSD",1730343511398,0.01386789,72639.0,72638.0,0.30534271]
["bitfinex","BTCUSD",1730343511650,0.01386789,72639.0,72638.0,0.58034271]
["bitfinex","BTCUSD",1730343511651,0.00097216,72639.0,72638.0,0.58034271]
["bitfinex","BTCUSD",1730343512997,0.00097216,72639.0,72638.0,0.58734271]
["bitfinex","BTCUSD",1730343513205,0.00097216,72639.0,72638.0,0.58534271]
["bitfinex","BTCUSD",1730343514298,0.00097216,72639.0,72638.0,0.59334271]
["bitfinex","BTCUSD",1730343514512,0.00097216,72639.0,72638.0,0.73884378]
["bitfinex","BTCUSD",1730343514730,0.00097216,72639.0,72638.0,0.74239329]
["bitfinex","BTCUSD",1730343514953,0.00097216,72639.0,72638.0,0.73339329]
["bitfinex","BTCUSD",1730343515147,0.00097216,72639.0,72638.0,0.74339329]
["bitfinex","BTCUSD",1730343518556,0.00097216,72639.0,72638.0,0.78416721]
["bitfinex","BTCUSD",1730343519499,0.00097216,72639.0,72638.0,0.74339329]
["bitfinex","BTCUSD",1730343524684,0.00097216,72639.0,72638.0,0.69061431]
["bitfinex","BTCUSD",1730343524899,0.00097216,72639.0,72638.0,0.43800494]
["bitfinex","BTCUSD",1730343525129,0.00097216,72639.0,72638.0,0.54556373]
["bitfinex","BTCUSD",1730343526457,0.00097216,72639.0,72638.0,0.54056373]
["bitfinex","BTCUSD",1730343529662,0.00097216,72639.0,72638.0,0.37056373]
["bitfinex","BTCUSD",1730343532890,0.00097216,72639.0,72638.0,0.35256373]
["bitfinex","BTCUSD",1730343533216,0.00097216,72639.0,72638.0,0.37556373]
["bitfinex","BTCUSD",1730343533648,0.00097216,72639.0,72638.0,0.36656373]
["bitfinex","BTCUSD",1730343534067,0.00097216,72639.0,72638.0,0.37956373]
["bitfinex","BTCUSD",1730343538232,0.00097216,72639.0,72638.0,0.17200494]
["bitfinex","BTCUSD",1730343538443,0.00097216,72639.0,72638.0,0.03433694]
["bitfinex","BTCUSD",1730343538645,0.00097216,72639.0,72638.0,0.17200494]
["bitfinex","BTCUSD",1730343540943,0.00097216,72639.0,72638.0,0.03433694]
["bitfinex","BTCUSD",1730343540944,0.13747323,72639.0,72638.0,0.03433694]
["bitfinex","BTCUSD",1730343541161,0.27514023,72639.0,72638.0,0.027]
["bitfinex","BTCUSD",1730343542003,0.27514023,72639.0,72638.0,0.03396694]
["bitfinex","BTCUSD",1730343542218,0.27514023,72639.0,72638.0,0.02096694]
["bitfinex","BTCUSD",1730343542642,0.27514023,72639.0,72638.0,0.01096694]
["bitfinex","BTCUSD",1730343542844,0.00097216,72639.0,72638.0,0.14863494]
["bitfinex","BTCUSD",1730343543906,0.00097216,72639.0,72638.0,0.15363494]
["bitfinex","BTCUSD",1730343548449,0.00097216,72639.0,72638.0,0.14963494]
["bitfinex","BTCUSD",1730343548655,0.00097216,72639.0,72638.0,0.15063494]
["bitfinex","BTCUSD",1730343548851,0.00097216,72639.0,72638.0,0.15763494]
["bitfinex","BTCUSD",1730343557437,0.00097216,72639.0,72638.0,0.01996694]
["bitfinex","BTCUSD",1730343557655,0.00097216,72639.0,72638.0,0.15763494]
["bitfinex","BTCUSD",1730343565738,0.00097216,72639.0,72638.0,0.01996694]
["bitfinex","BTCUSD",1730343566268,0.00097216,72639.0,72638.0,0.15763494]
["bitfinex","BTCUSD",1730343568315,0.00097216,72639.0,72638.0,0.01996694]
["bitfinex","BTCUSD",1730343568515,0.13863916,72639.0,72638.0,0.01996694]
["bitfinex","BTCUSD",1730343568717,0.13863916,72639.0,72638.0,0.15763494]
["bitfinex","BTCUSD",1730343568718,0.00097216,72639.0,72638.0,0.15763494]
["bitfinex","BTCUSD",1730343569362,0.00097216,72639.0,72638.0,0.01996694]
["bitfinex","BTCUSD",1730343570684,0.00097216,72639.0,72638.0,0.15763494]
["bitfinex","BTCUSD",1730343571803,0.00097216,72639.0,72638.0,0.01996694]
["bitfinex","BTCUSD",1730343572741,0.00097216,72639.0,72638.0,0.15763494]
["bitfinex","BTCUSD",1730343573355,0.13863916,72639.0,72638.0,0.01996694]
["bitfinex","BTCUSD",1730343573569,0.00097216,72639.0,72638.0,0.01996694]
["bitfinex","BTCUSD",1730343574194,0.27514023,72639.0,72638.0,0.01996694]
["bitfinex","BTCUSD",1730343574404,0.35664023,72639.0,72638.0,0.01996694]
["bitfinex","BTCUSD",1730343574656,0.35664023,72639.0,72638.0,0.013]
["bitfinex","BTCUSD",1730343585010,0.49810032,72639.0,72638.0,0.013]
["bitfinex","BTCUSD",1730343585451,0.36664023,72639.0,72638.0,0.013]
["bitfinex","BTCUSD",1730343593197,0.28514023,72639.0,72638.0,0.013]
["bitfinex","BTCUSD",1730343593439,0.28014023,72639.0,72638.0,0.013]
["bitfinex","BTCUSD",1730343594120,0.27514023,72639.0,72638.0,0.013]
["bitfinex","BTCUSD",1730343594560,0.27514023,72639.0,72638.0,0.02001656]
["bitfinex","BTCUSD",1730343594768,0.27514023,72639.0,72638.0,0.013]
["bitfinex","BTCUSD",1730343594984,0.27514023,72639.0,72638.0,0.02001656]
["bitfinex","BTCUSD",1730343596324,0.28014023,72639.0,72638.0,0.02001656]
["bitfinex","BTCUSD",1730343596583,0.27514023,72639.0,72638.0,0.02001656]
["bitfinex","BTCUSD",1730343599447,0.13747323,72639.0,72638.0,0.02001656]
["bitfinex","BTCUSD",1730343599688,0.13747323,72639.0,72638.0,0.10532501]
["bitfinex","BTCUSD",1730343600139,0.13747323,72639.0,72638.0,0.19762501]
["bitfinex","BTCUSD",1730343600622,0.00097216,72639.0,72638.0,0.33529301]
["bitfinex","BTCUSD",1730343601724,0.00097216,72639.0,72638.0,0.33529294]
["bitfinex","BTCUSD",1730343603520,0.00097216,72639.0,72638.0,0.19762494]
["bitfinex","BTCUSD",1730343605255,0.00097216,72639.0,72638.0,0.19331656]
["bitfinex","BTCUSD",1730343605477,0.00097216,72639.0,72638.0,0.19762494]
["bitfinex","BTCUSD",1730343611933,0.13863916,72639.0,72638.0,0.19762494]
["bitfinex","BTCUSD",1730343612148,0.00097216,72639.0,72638.0,0.19762494]
["bitfinex","BTCUSD",1730343612857,0.00097216,72639.0,72638.0,0.19331656]
["bitfinex","BTCUSD",1730343613074,0.00097216,72639.0,72638.0,0.19762493]
["bitfinex","BTCUSD",1730343615674,0.00097216,72639.0,72638.0,0.19331656]
["bitfinex","BTCUSD",1730343624039,0.00097216,72639.0,72638.0,0.33098456]
["bitfinex","BTCUSD",1730343625123,0.00097216,72639.0,72638.0,0.19331656]
["bitfinex","BTCUSD",1730343625556,0.00097216,72639.0,72638.0,0.33098456]
["bitfinex","BTCUSD",1730343627051,0.00097216,72639.0,72638.0,0.19331656]
["bitfinex","BTCUSD",1730343628218,0.00097216,72639.0,72638.0,0.33098456]
["bitfinex","BTCUSD",1730343628428,0.00097216,72639.0,72638.0,0.19331656]
["bitfinex","BTCUSD",1730343629266,0.00097216,72639.0,72638.0,0.33098456]
["bitfinex","BTCUSD",1730343631687,0.387657,72644.0,72638.0,0.33098456]
["bitfinex","BTCUSD",1730343631929,0.13650107,72643.0,72638.0,0.33098456]
["bitfinex","BTCUSD",1730343632862,0.000828,72639.0,72638.0,0.32398456]
["bitfinex","BTCUSD",1730343633083,0.000828,72639.0,72638.0,0.18631656]
["bitfinex","BTCUSD",1730343633300,0.000828,72639.0,72638.0,0.18031656]
["bitfinex","BTCUSD",1730343633958,0.000828,72639.0,72638.0,0.31798456]
["bitfinex","BTCUSD",1730343634175,0.000828,72639.0,72638.0,0.32298456]
["bitfinex","BTCUSD",1730343634595,0.000828,72639.0,72638.0,0.31998456]
["bitfinex","BTCUSD",1730343634827,0.000828,72639.0,72638.0,0.32698456]
["bitfinex","BTCUSD",1730343635256,0.000828,72639.0,72638.0,0.32498456]
["bitfinex","BTCUSD",1730343636609,0.000828,72639.0,72638.0,0.19331656]
["bitfinex","BTCUSD",1730343636840,0.000828,72639.0,72638.0,0.33098456]
["bitfinex","BTCUSD",1730343644331,0.000828,72639.0,72638.0,0.33264056]
["bitfinex","BTCUSD",1730343645440,0.000828,72639.0,72638.0,0.19497256]
["bitfinex","BTCUSD",1730343645902,0.000828,72639.0,72638.0,0.33264056]
["bitfinex","BTCUSD",1730343647022,0.000828,72639.0,72638.0,0.19497256]
["bitfinex","BTCUSD",1730343648382,0.000828,72639.0,72638.0,0.33264056]
["bitfinex","BTCUSD",1730343648798,0.000828,72639.0,72638.0,0.19497256]
["bitfinex","BTCUSD",1730343649220,0.000828,72639.0,72638.0,0.33264056]
["bitfinex","BTCUSD",1730343650305,0.000828,72639.0,72638.0,0.19497256]
["bitfinex","BTCUSD",1730343652455,0.000828,72639.0,72638.0,0.33264056]
["bitfinex","BTCUSD",1730343652670,0.000828,72639.0,72638.0,0.19497256]
["bitfinex","BTCUSD",1730343652891,0.000828,72639.0,72638.0,0.11397256]
["bitfinex","BTCUSD",1730343653321,0.000828,72639.0,72638.0,0.25164056]
["bitfinex","BTCUSD",1730343653545,0.000828,72639.0,72638.0,0.11397256]
["bitfinex","BTCUSD",1730343658440,0.000828,72639.0,72638.0,0.02167256]
["bitfinex","BTCUSD",1730343661142,0.24494829,72639.0,72638.0,0.02167256]
["bitfinex","BTCUSD",1730343661372,0.73021529,72639.0,72638.0,0.02167256]
["bitfinex","BTCUSD",1730343661608,0.73021529,72639.0,72638.0,0.014656]
["bitfinex","BTCUSD",1730343661853,0.77155299,72639.0,72638.0,0.014656]
["bitfinex","BTCUSD",1730343662098,1.00905399,72639.0,72638.0,0.014656]
["bitfinex","BTCUSD",1730343662327,1.07109184,72639.0,72638.0,0.014656]
["bitfinex","BTCUSD",1730343662562,1.0710071,72639.0,72638.0,0.014656]
["bitfinex","BTCUSD",1730343663119,1.0710071,72639.0,72638.0,0.008656]
["bitfinex","BTCUSD",1730343663771,1.0710071,72639.0,72638.0,0.001656]
["bitfinex","BTCUSD",1730343663772,0.96771629,72639.0,72638.0,0.001656]
["bitfinex","BTCUSD",1730343664212,0.99071629,72639.0,72638.0,0.001656]
["bitfinex","BTCUSD",1730343664670,1.20974866,72639.0,72638.0,0.001656]
["bitfinex","BTCUSD",1730343664873,1.21074866,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343665092,1.20974866,72639.0,72638.0,0.001656]
["bitfinex","BTCUSD",1730343665309,1.07308601,72639.0,72638.0,0.001656]
["bitfinex","BTCUSD",1730343665779,1.07506468,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343665995,1.0957286,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343666437,1.33216414,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343666652,1.33213238,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343666904,1.33013238,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343667112,1.30229151,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343667336,1.19667229,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343667537,1.19567229,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343667805,1.20113488,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343668016,1.09351566,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343668449,1.09351566,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343668450,1.23097575,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343668674,1.33746202,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343669119,0.98576349,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343669338,0.98376349,72639.0,72638.0,0.001656]
["bitfinex","BTCUSD",1730343669639,1.09338271,72639.0,72638.0,0.001656]
["bitfinex","BTCUSD",1730343669730,1.09338271,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343670163,1.09438271,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343670581,1.17682014,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343670797,1.19739432,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343671016,1.19639432,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343671248,1.19739432,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343671707,1.33385441,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343671933,1.33185441,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343672151,1.19539432,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343672377,1.11295689,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343672596,0.96068947,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343673565,1.07030869,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343674215,1.02249084,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343674647,1.05846121,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343675070,1.06046121,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343675286,1.16808043,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343675705,1.16808043,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343676149,1.16808043,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343676564,1.10627906,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343676771,1.10527906,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343676984,0.95968947,72639.0,72638.0,0.002656]
["bitfinex","BTCUSD",1730343677480,0.96068947,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343679237,1.0018646,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343679461,1.0038646,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343679683,1.0018646,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343680350,0.9968646,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343680564,0.95568947,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343682597,0.95768947,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343683026,6.11530869,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343683247,1.37648382,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343683465,1.48528168,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343684314,1.48728168,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343684968,1.21728168,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343685178,1.21528168,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343685401,1.10766246,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343685620,0.95568947,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343686035,0.95768947,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343687411,0.95568947,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343687631,0.86308947,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343687843,0.86508947,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343688992,0.86308947,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343689426,0.78318947,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343691747,0.78312064,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343692661,0.78512064,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343694287,0.82658923,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343695499,0.82458923,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343696430,0.82658923,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343696608,0.82458923,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343698832,0.82658923,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343701648,0.82458923,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343702714,0.71697001,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343702929,0.78312064,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343703323,0.84584235,72639.0,72638.0,0.003656]
["bitfinex","BTCUSD",1730343703564,0.52268,72632.0,72631.0,0.000756]
["bitfinex","BTCUSD",1730343703783,0.520693,72625.0,72619.0,0.207821]
["bitfinex","BTCUSD",1730343704100,0.87443251,72625.0,72619.0,0.207821]
["bitfinex","BTCUSD",1730343704300,0.397703,72620.0,72619.0,0.207821]
["bitfinex","BTCUSD",1730343704503,0.74944251,72620.0,72619.0,0.206921]
["bitfinex","BTCUSD",1730343704723,0.142705,72619.0,72618.0,0.001656]
["bitfinex","BTCUSD",1730343704929,0.27920607,72619.0,72618.0,0.001656]
["bitfinex","BTCUSD",1730343705134,0.28420607,72619.0,72618.0,0.001556]
["bitfinex","BTCUSD",1730343705379,0.54566616,72619.0,72618.0,0.001556]
["bitfinex","BTCUSD",1730343705593,0.40920607,72619.0,72618.0,0.001556]
["bitfinex","BTCUSD",1730343706633,0.52042831,72619.0,72618.0,0.001556]
["bitfinex","BTCUSD",1730343706856,0.63033322,72614.0,72613.0,0.001654]
["bitfinex","BTCUSD",1730343707069,0.76683429,72614.0,72613.0,0.001654]
["bitfinex","BTCUSD",1730343707280,0.65921507,72614.0,72613.0,0.001654]
["bitfinex","BTCUSD",1730343707487,0.83038189,72614.0,72613.0,0.001654]
["bitfinex","BTCUSD",1730343707694,0.78891548,72614.0,72613.0,0.001654]
["bitfinex","BTCUSD",1730343708196,0.78691548,72614.0,72613.0,0.001654]
["bitfinex","BTCUSD",1730343708403,0.93931217,72614.0,72613.0,0.001654]
["bitfinex","BTCUSD",1730343708614,0.95331217,72614.0,72613.0,0.001654]
["bitfinex","BTCUSD",1730343709030,0.96731217,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343709251,3.84861176,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343709665,3.9517429,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343709868,3.69621507,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343710076,3.95162578,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343710283,4.08808587,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343710729,3.98495473,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343711356,5.42095473,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343711567,5.16891332,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343711797,4.62237671,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343712440,4.45837671,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343712653,4.37591332,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343713712,4.22349885,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343715601,4.16167516,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343715882,4.03067516,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343716726,4.73067516,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343716947,4.03067516,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343717574,4.07186524,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343719363,4.071861,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343719884,4.07185873,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343720989,4.07385873,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343721205,4.07385758,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343721576,4.03267516,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343721787,4.07385758,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343722003,5.81507115,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343722202,5.77388873,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343722799,5.79907115,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343723008,4.44861106,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343723281,1.54904786,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343724566,1.55104786,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343725998,1.59223028,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343726208,1.55104786,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343726414,1.68750795,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343727369,1.73187227,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343727790,1.75345448,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343728244,1.61699439,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343728652,1.03099439,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343728802,1.02680912,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343730199,0.85459555,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343731100,0.8761778,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343731324,0.8781778,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343731529,0.8761778,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343731734,0.95308599,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343731925,1.11545962,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343732150,1.03855143,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343732355,1.04055143,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343732793,1.04055029,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343734543,1.03855029,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343737339,0.97679017,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343738716,1.17030609,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343739811,1.25266498,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343740039,1.24828831,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343740575,1.25028831,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343741619,1.19941549,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343742418,1.19949259,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343743284,1.30251344,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343743758,1.26902737,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343744635,1.16140815,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343745817,1.0583873,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343747155,0.9156733,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343747523,1.0533873,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343747930,1.05057352,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343749840,1.17419854,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343750696,1.16019854,72614.0,72613.0,0.001654]
["bitfinex","BTCUSD",1730343750896,1.14619854,72614.0,72613.0,0.001654]
["bitfinex","BTCUSD",1730343751113,1.15919854,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343751320,1.04957352,72614.0,72613.0,0.003654]
["bitfinex","BTCUSD",1730343752787,0.89199127,72614.0,72613.0,0.170654]
["bitfinex","BTCUSD",1730343753346,0.90499127,72614.0,72613.0,0.171654]
["bitfinex","BTCUSD",1730343753524,0.89099127,72614.0,72613.0,0.170654]
["bitfinex","BTCUSD",1730343753734,0.87799127,72614.0,72613.0,0.169654]
["bitfinex","BTCUSD",1730343753957,1.12845136,72614.0,72613.0,0.002654]
["bitfinex","BTCUSD",1730343754158,1.00099127,72614.0,72613.0,0.001654]
["bitfinex","BTCUSD",1730343754367,1.00799127,72614.0,72613.0,0.00164794]
["bitfinex","BTCUSD",1730343754563,0.86287454,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343754796,0.85587454,72614.0,72613.0,0.00164794]
["bitfinex","BTCUSD",1730343755834,0.84887454,72614.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343755979,0.84887454,72614.0,72613.0,0.00164794]
["bitfinex","BTCUSD",1730343756160,0.86887454,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343756363,0.85887454,72614.0,72613.0,0.00164794]
["bitfinex","BTCUSD",1730343756563,0.84887454,72614.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343756783,0.86187454,72614.0,72613.0,0.00164794]
["bitfinex","BTCUSD",1730343757010,0.87287454,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343757183,0.87487454,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343758062,1.02756575,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343758466,1.02735742,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343759649,1.03094206,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343760956,1.02894633,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343762127,1.03094633,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343762733,1.03177433,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343762930,1.02977433,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343765464,1.03177433,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343765678,1.02977433,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343765899,1.03177433,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343766129,1.17138162,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343766350,1.03177433,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343767490,1.02977433,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343767744,1.00318969,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343767950,1.11080891,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343768410,0.85580891,72614.0,72613.0,0.00264794]
["bitfinex","BTCUSD",1730343768644,0.85580891,72614.0,72613.0,0.08004794]
["bitfinex","BTCUSD",1730343768645,0.99218969,72614.0,72613.0,0.08004794]
["bitfinex","BTCUSD",1730343768862,0.99218969,72614.0,72613.0,0.07904794]
["bitfinex","BTCUSD",1730343768863,0.97918969,72614.0,72613.0,0.07904794]
["bitfinex","BTCUSD",1730343769146,0.99018969,72614.0,72613.0,0.08004794]
["bitfinex","BTCUSD",1730343769357,1.00118969,72614.0,72613.0,0.08104794]
["bitfinex","BTCUSD",1730343769878,0.84849421,72614.0,72613.0,0.08104794]
["bitfinex","BTCUSD",1730343770116,0.95611343,72614.0,72613.0,0.08104794]
["bitfinex","BTCUSD",1730343771361,0.91463714,72614.0,72613.0,0.08104794]
["bitfinex","BTCUSD",1730343772399,1.06732289,72614.0,72613.0,0.08104794]
["bitfinex","BTCUSD",1730343774285,0.35335465,72622.0,72613.0,0.38176894]
["bitfinex","BTCUSD",1730343774506,0.275375,72629.0,72613.0,0.38176894]
["bitfinex","BTCUSD",1730343774507,0.02157927,72643.0,72623.0,0.1]
["bitfinex","BTCUSD",1730343774683,0.000828,72639.0,72638.0,0.005]
["bitfinex","BTCUSD",1730343774841,0.000828,72639.0,72638.0,0.14697599]
["bitfinex","BTCUSD",1730343775075,0.000828,72639.0,72638.0,0.15361472]
["bitfinex","BTCUSD",1730343775494,0.000828,72639.0,72638.0,0.26123394]
["bitfinex","BTCUSD",1730343775706,0.000828,72639.0,72638.0,0.26623394]
["bitfinex","BTCUSD",1730343775906,0.00078,72655.0,72638.0,0.26623394]
["bitfinex","BTCUSD",1730343775907,0.00078,72655.0,72643.0,0.142659]
["bitfinex","BTCUSD",1730343776123,0.00078,72655.0,72643.0,0.3319098]
["bitfinex","BTCUSD",1730343776342,0.00078,72655.0,72654.0,0.25525722]
["bitfinex","BTCUSD",1730343776560,0.0191871,72669.0,72654.0,0.25525722]
["bitfinex","BTCUSD",1730343776561,0.0191871,72669.0,72663.0,0.137621]
["bitfinex","BTCUSD",1730343777048,0.0191871,72669.0,72663.0,0.17379449]
["bitfinex","BTCUSD",1730343779079,0.0191871,72669.0,72663.0,0.17879449]
["bitfinex","BTCUSD",1730343779525,0.00178,72664.0,72663.0,0.17879449]
["bitfinex","BTCUSD",1730343781829,0.13828107,72664.0,72663.0,0.01157349]
["bitfinex","BTCUSD",1730343782221,0.13828107,72664.0,72660.0,0.005]
["bitfinex","BTCUSD",1730343782423,0.13650107,72663.0,72662.0,0.207821]
["bitfinex","BTCUSD",1730343782877,0.13650107,72663.0,72662.0,0.21923859]
["bitfinex","BTCUSD",1730343783429,0.13650107,72663.0,72662.0,0.22023859]
["bitfinex","BTCUSD",1730343786184,0.00078,72664.0,72662.0,0.22023859]
["bitfinex","BTCUSD",1730343786386,0.00078,72664.0,72663.0,0.137621]
["bitfinex","BTCUSD",1730343786864,0.00078,72664.0,72663.0,0.14404324]
["bitfinex","BTCUSD",1730343788170,0.00078,72664.0,72663.0,0.00642224]
["bitfinex","BTCUSD",1730343788577,0.00178,72664.0,72663.0,0.15004324]
["bitfinex","BTCUSD",1730343788754,0.00078,72664.0,72663.0,0.15004324]
["bitfinex","BTCUSD",1730343789260,0.00078,72664.0,72663.0,0.02042224]
["bitfinex","BTCUSD",1730343789261,0.00178,72664.0,72663.0,0.02042224]
["bitfinex","BTCUSD",1730343789684,0.00178,72664.0,72663.0,0.15804324]
["bitfinex","BTCUSD",1730343790970,0.13828107,72664.0,72663.0,0.02042224]
["bitfinex","BTCUSD",1730343791333,0.13828107,72664.0,72663.0,0.014]
["bitfinex","BTCUSD",1730343792153,0.13828107,72664.0,72663.0,0.02041115]
["bitfinex","BTCUSD",1730343792805,0.13828107,72664.0,72663.0,0.014]
["bitfinex","BTCUSD",1730343796575,0.13828107,72664.0,72663.0,0.02041255]
["bitfinex","BTCUSD",1730343797739,0.13828107,72664.0,72663.0,0.014]
["bitfinex","BTCUSD",1730343798760,0.13828107,72664.0,72663.0,0.0204113]
["bitfinex","BTCUSD",1730343799188,0.13828107,72664.0,72663.0,0.014]
["bitfinex","BTCUSD",1730343799393,0.13828107,72664.0,72663.0,0.0204113]
["bitfinex","BTCUSD",1730343801973,0.13828107,72664.0,72663.0,0.014]
["bitfinex","BTCUSD",1730343802215,0.13828107,72664.0,72663.0,0.0204087]
["bitfinex","BTCUSD",1730343802651,0.13828107,72664.0,72663.0,0.014]
["bitfinex","BTCUSD",1730343802888,0.13828107,72664.0,72663.0,0.0204087]
["bitfinex","BTCUSD",1730343805741,0.13828107,72664.0,72663.0,0.014]
["bitfinex","BTCUSD",1730343806146,0.10726929,72664.0,72663.0,0.02040827]
["bitfinex","BTCUSD",1730343806389,0.10726929,72664.0,72663.0,0.02729982]
["bitfinex","BTCUSD",1730343806602,0.10726929,72664.0,72663.0,0.02040827]
["bitfinex","BTCUSD",1730343808764,0.10809629,72664.0,72663.0,0.02040827]
["bitfinex","BTCUSD",1730343809822,0.10809629,72664.0,72663.0,0.014]
["bitfinex","BTCUSD",1730343810028,0.10809629,72664.0,72663.0,0.02037783]
["bitfinex","BTCUSD",1730343810239,0.10809629,72664.0,72663.0,0.014]
["bitfinex","BTCUSD",1730343810483,0.10809629,72664.0,72663.0,0.02037783]
["bitfinex","BTCUSD",1730343810679,0.10809629,72664.0,72663.0,0.014]
["bitfinex","BTCUSD",1730343810884,0.10809629,72664.0,72663.0,0.02037783]
["bitfinex","BTCUSD",1730343811091,0.10809629,72664.0,72663.0,0.014]
["bitfinex","BTCUSD",1730343812682,0.10809629,72664.0,72663.0,0.02037783]
["bitfinex","BTCUSD",1730343815625,0.10809629,72664.0,72663.0,0.014]
["bitfinex","BTCUSD",1730343821012,0.000827,72664.0,72663.0,0.337621]
["bitfinex","BTCUSD",1730343821145,0.0191871,72669.0,72668.0,0.142612]
["bitfinex","BTCUSD",1730343821362,0.0191871,72669.0,72668.0,0.14896972]
["bitfinex","BTCUSD",1730343821763,0.0191871,72669.0,72668.0,0.25651716]
["bitfinex","BTCUSD",1730343822179,0.0201871,72669.0,72668.0,0.26551716]
["bitfinex","BTCUSD",1730343822692,0.0201871,72669.0,72668.0,0.31813367]
["bitfinex","BTCUSD",1730343822900,0.0201871,72669.0,72668.0,0.32513367]
["bitfinex","BTCUSD",1730343824671,0.0201871,72669.0,72668.0,0.40843367]
["bitfinex","BTCUSD",1730343824890,0.0201871,72669.0,72668.0,0.24826972]
["bitfinex","BTCUSD",1730343833211,0.0210141,72669.0,72668.0,0.24826972]
["bitfinex","BTCUSD",1730343834461,0.0210141,72669.0,72668.0,0.16996972]
["bitfinex","BTCUSD",1730343836633,0.0210141,72669.0,72668.0,0.17427614]
["bitfinex","BTCUSD",1730343839562,0.0210141,72669.0,72668.0,0.16996972]
["bitfinex","BTCUSD",1730343840891,0.0210141,72669.0,72668.0,0.17272148]
["bitfinex","BTCUSD",1730343841323,0.0210141,72669.0,72668.0,0.33288543]
["bitfinex","BTCUSD",1730343841511,0.0210141,72669.0,72668.0,0.33013367]
["bitfinex","BTCUSD",1730343841717,0.0210141,72669.0,72668.0,0.33443988]
["bitfinex","BTCUSD",1730343842516,0.0210141,72669.0,72668.0,0.36206281]
["bitfinex","BTCUSD",1730343842733,0.0210141,72669.0,72668.0,0.3577566]
["bitfinex","BTCUSD",1730343843731,0.0210141,72669.0,72668.0,0.36206265]
["bitfinex","BTCUSD",1730343843912,0.0210141,72669.0,72668.0,0.28176265]
["bitfinex","BTCUSD",1730343844119,0.0210141,72669.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343844120,0.778,72620.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343844343,0.270714,72614.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343844572,0.420714,72614.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343844797,0.392714,72614.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343845019,0.005,72622.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343845020,0.005,72620.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343845236,0.255,72622.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343845449,0.1,72624.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343845654,0.105,72624.0,72613.0,0.12213482]
["bitfinex","BTCUSD",1730343845864,0.105,72624.0,72613.0,0.10813482]
["bitfinex","BTCUSD",1730343846068,0.105,72624.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343846211,0.275394,72623.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343846416,0.275398,72622.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343846621,0.137705,72619.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343846814,0.275394,72623.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343847024,0.275398,72622.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343847247,0.001,72620.0,72613.0,0.00664794]
["bitfinex","BTCUSD",1730343847423,0.137714,72614.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343847654,0.028,72623.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343847861,0.137709,72617.0,72613.0,0.00064794]
["bitfinex","BTCUSD",1730343848068,0.028,72623.0,72616.0,0.10748688]
["bitfinex","BTCUSD",1730343848069,0.004,72623.0,72616.0,0.10748688]
["bitfinex","BTCUSD",1730343848299,0.0100753,72623.0,72622.0,0.137699]
["bitfinex","BTCUSD",1730343848499,0.0100753,72623.0,72622.0,0.14045267]
["bitfinex","BTCUSD",1730343848725,0.0060753,72623.0,72622.0,0.23365267]
["bitfinex","BTCUSD",1730343848902,0.0060753,72623.0,72622.0,0.230899]
["bitfinex","BTCUSD",1730343851440,0.0070753,72623.0,72622.0,0.240899]
["bitfinex","BTCUSD",1730343851774,0.0080753,72623.0,72622.0,0.2564753]
["bitfinex","BTCUSD",1730343856009,0.0080753,72623.0,72622.0,0.2581293]
["bitfinex","BTCUSD",1730343857493,0.0080753,72623.0,72622.0,0.3359293]
["bitfinex","BTCUSD",1730343857714,0.48184956,72648.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730343857914,0.20654756,72648.0,72639.0,0.137667]
["bitfinex","BTCUSD",1730343858141,0.137652,72647.0,72640.0,0.137664]
["bitfinex","BTCUSD",1730343858344,0.13650107,72646.0,72640.0,0.137664]
["bitfinex","BTCUSD",1730343858521,0.27415507,72646.0,72637.0,0.275341]
["bitfinex","BTCUSD",1730343858722,0.137658,72644.0,72638.0,0.20654756]
["bitfinex","BTCUSD",1730343858930,0.006,72640.0,72639.0,0.00564008]
["bitfinex","BTCUSD",1730343859411,0.137656,72645.0,72639.0,0.00564008]
["bitfinex","BTCUSD",1730343859616,0.137657,72644.0,72639.0,0.00564008]
["bitfinex","BTCUSD",1730343859904,0.137657,72644.0,72639.0,0.00464008]
["bitfinex","BTCUSD",1730343860305,0.137661,72643.0,72639.0,0.00764008]
["bitfinex","BTCUSD",1730343860945,0.275319,72643.0,72639.0,0.00464008]
["bitfinex","BTCUSD",1730343861153,0.137662,72642.0,72635.0,0.137673]
["bitfinex","BTCUSD",1730343861352,0.137662,72642.0,72636.0,0.21119012]
["bitfinex","BTCUSD",1730343861970,0.137662,72642.0,72639.0,0.003]
["bitfinex","BTCUSD",1730343862219,0.137662,72642.0,72640.0,0.00462089]
["bitfinex","BTCUSD",1730343862598,0.13650107,72645.0,72636.0,0.20654756]
["bitfinex","BTCUSD",1730343862837,0.137661,72643.0,72636.0,0.34521956]
["bitfinex","BTCUSD",1730343863024,0.137661,72642.0,72637.0,0.00462337]
["bitfinex","BTCUSD",1730343863198,0.137661,72642.0,72639.0,0.001]
["bitfinex","BTCUSD",1730343863415,0.137661,72642.0,72640.0,0.00462089]
["bitfinex","BTCUSD",1730343863837,0.13650107,72645.0,72636.0,0.20754756]
["bitfinex","BTCUSD",1730343864089,0.13766,72643.0,72641.0,0.00462006]
["bitfinex","BTCUSD",1730343864296,0.13766,72643.0,72640.0,0.002]
["bitfinex","BTCUSD",1730343864509,0.13650107,72645.0,72641.0,0.00462006]
["bitfinex","BTCUSD",1730343864726,0.137661,72642.0,72641.0,0.00462006]
["bitfinex","BTCUSD",1730343865157,0.137661,72642.0,72636.0,0.20754756]
["bitfinex","BTCUSD",1730343865158,0.13650107,72645.0,72638.0,0.137667]
["bitfinex","BTCUSD",1730343865364,0.13650107,72645.0,72640.0,0.001]
["bitfinex","BTCUSD",1730343865589,0.13650107,72645.0,72639.0,0.00462172]
["bitfinex","BTCUSD",1730343865808,0.13650107,72645.0,72640.0,0.001]
["bitfinex","BTCUSD",1730343866041,0.275315,72644.0,72641.0,0.00662006]
["bitfinex","BTCUSD",1730343866271,0.13766,72643.0,72641.0,0.00662006]
["bitfinex","BTCUSD",1730343866492,0.137661,72642.0,72641.0,0.00662006]
["bitfinex","BTCUSD",1730343867836,0.137661,72642.0,72641.0,0.00462006]
["bitfinex","BTCUSD",1730343868096,0.137661,72642.0,72636.0,0.20654756]
["bitfinex","BTCUSD",1730343868318,0.137661,72642.0,72641.0,0.00462006]
["bitfinex","BTCUSD",1730343868977,0.137661,72642.0,72641.0,0.002]
["bitfinex","BTCUSD",1730343869197,0.137661,72642.0,72641.0,0.00662006]
["bitfinex","BTCUSD",1730343869410,0.137661,72642.0,72641.0,0.00762006]
["bitfinex","BTCUSD",1730343874304,0.000828,72643.0,72641.0,0.00762006]
["bitfinex","BTCUSD",1730343874514,0.137661,72642.0,72641.0,0.00762006]
["bitfinex","BTCUSD",1730343875235,0.137661,72642.0,72641.0,0.00462006]
["bitfinex","BTCUSD",1730343875588,0.137661,72642.0,72641.0,0.00562006]
["bitfinex","BTCUSD",1730343875782,0.137661,72642.0,72636.0,0.20654756]
["bitfinex","BTCUSD",1730343875987,0.137661,72642.0,72641.0,0.00462215]
["bitfinex","BTCUSD",1730343876194,0.137661,72642.0,72636.0,0.20654756]
["bitfinex","BTCUSD",1730343876398,0.137661,72642.0,72641.0,0.001]
["bitfinex","BTCUSD",1730343876600,0.137661,72642.0,72641.0,0.003]
["bitfinex","BTCUSD",1730343876819,0.137661,72642.0,72641.0,0.00762215]
["bitfinex","BTCUSD",1730343877644,0.000828,72643.0,72641.0,0.00662215]
["bitfinex","BTCUSD",1730343878536,0.138488,72643.0,72641.0,0.00462215]
["bitfinex","BTCUSD",1730343878747,0.138488,72643.0,72641.0,0.00562215]
["bitfinex","BTCUSD",1730343878916,0.000828,72643.0,72641.0,0.002]
["bitfinex","BTCUSD",1730343879122,0.000828,72643.0,72642.0,0.00462132]
["bitfinex","BTCUSD",1730343879336,0.138487,72643.0,72642.0,0.00462132]
["bitfinex","BTCUSD",1730343881244,0.138487,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343881447,0.138487,72643.0,72642.0,0.00562132]
["bitfinex","BTCUSD",1730343884786,0.138487,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343889144,0.000828,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343889378,0.000828,72643.0,72642.0,0.00562132]
["bitfinex","BTCUSD",1730343889600,0.000828,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343889822,0.138487,72643.0,72642.0,0.00562132]
["bitfinex","BTCUSD",1730343890043,0.000828,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343890253,0.138487,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343890460,0.000828,72643.0,72642.0,0.00562132]
["bitfinex","BTCUSD",1730343890677,0.000828,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343890885,0.000828,72643.0,72642.0,0.00562132]
["bitfinex","BTCUSD",1730343891846,0.138487,72643.0,72642.0,0.00562132]
["bitfinex","BTCUSD",1730343892042,0.000828,72643.0,72642.0,0.00562132]
["bitfinex","BTCUSD",1730343892292,0.138487,72643.0,72642.0,0.00562132]
["bitfinex","BTCUSD",1730343897284,0.17977984,72643.0,72642.0,0.00562132]
["bitfinex","BTCUSD",1730343898566,0.17977984,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343900078,0.04212084,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343901152,0.17977984,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343901357,0.000828,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343901817,0.138487,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343902259,0.000828,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343902498,0.06276726,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343902938,0.20042626,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343903320,0.15343777,72643.0,72642.0,0.001]
["bitfinex","BTCUSD",1730343903522,0.000828,72643.0,72642.0,0.138661]
["bitfinex","BTCUSD",1730343903747,0.000828,72643.0,72642.0,0.14328282]
["bitfinex","BTCUSD",1730343905337,0.000828,72643.0,72642.0,0.14603575]
["bitfinex","BTCUSD",1730343905575,0.000828,72643.0,72642.0,0.42995449]
["bitfinex","BTCUSD",1730343905920,0.000828,72643.0,72642.0,0.31958282]
["bitfinex","BTCUSD",1730343906871,0.000828,72643.0,72642.0,0.32358282]
["bitfinex","BTCUSD",1730343907271,0.000828,72643.0,72642.0,0.31858282]
["bitfinex","BTCUSD",1730343907698,0.000828,72643.0,72642.0,0.33758282]
["bitfinex","BTCUSD",1730343907899,0.000828,72643.0,72642.0,0.33258282]
["bitfinex","BTCUSD",1730343908301,0.000828,72643.0,72642.0,0.45420156]
["bitfinex","BTCUSD",1730343908561,0.000828,72643.0,72642.0,0.59570263]
["bitfinex","BTCUSD",1730343908906,0.000828,72643.0,72642.0,0.60001002]
["bitfinex","BTCUSD",1730343909518,0.000828,72643.0,72642.0,0.49239128]
["bitfinex","BTCUSD",1730343911110,0.000828,72643.0,72642.0,0.35089021]
["bitfinex","BTCUSD",1730343912952,0.000828,72643.0,72642.0,0.35089014]
["bitfinex","BTCUSD",1730343920632,0.000828,72643.0,72642.0,0.35089012]
["bitfinex","BTCUSD",1730343921850,0.000828,72643.0,72642.0,0.34658282]
["bitfinex","BTCUSD",1730343923669,0.24610574,72643.0,72642.0,0.03262182]
["bitfinex","BTCUSD",1730343923873,0.46227898,72643.0,72642.0,0.03262182]
["bitfinex","BTCUSD",1730343924126,0.35466024,72643.0,72642.0,0.03262182]
["bitfinex","BTCUSD",1730343924359,0.38260681,72643.0,72642.0,0.03262182]
["bitfinex","BTCUSD",1730343924568,0.27498807,72643.0,72642.0,0.03262182]
["bitfinex","BTCUSD",1730343925004,0.27498807,72643.0,72642.0,0.01862182]
["bitfinex","BTCUSD",1730343925418,0.000828,72643.0,72642.0,0.00662182]
["bitfinex","BTCUSD",1730343925627,0.000828,72643.0,72642.0,0.14859136]
["bitfinex","BTCUSD",1730343925843,0.000828,72643.0,72642.0,0.15834436]
["bitfinex","BTCUSD",1730343926069,0.000828,72643.0,72642.0,0.15559136]
["bitfinex","BTCUSD",1730343926275,0.000828,72643.0,72642.0,0.01093036]
["bitfinex","BTCUSD",1730343926679,0.000828,72643.0,72642.0,0.01193036]
["bitfinex","BTCUSD",1730343928646,0.000828,72643.0,72642.0,0.14959136]
["bitfinex","BTCUSD",1730343928828,0.000828,72643.0,72642.0,0.01193036]
["bitfinex","BTCUSD",1730343928974,0.000828,72643.0,72642.0,0.14959136]
["bitfinex","BTCUSD",1730343929646,0.000828,72643.0,72642.0,0.15234424]
["bitfinex","BTCUSD",1730343929778,0.000828,72643.0,72642.0,0.14959136]
["bitfinex","BTCUSD",1730343932573,0.000828,72643.0,72642.0,0.14859136]
["bitfinex","BTCUSD",1730343933243,0.000828,72643.0,72642.0,0.14659136]
["bitfinex","BTCUSD",1730343933467,0.000828,72643.0,72642.0,0.16759136]
["bitfinex","BTCUSD",1730343933691,0.000828,72643.0,72642.0,0.15659136]
["bitfinex","BTCUSD",1730343934185,0.000828,72643.0,72642.0,0.25519136]
["bitfinex","BTCUSD",1730343934407,0.000828,72643.0,72642.0,0.25319136]
["bitfinex","BTCUSD",1730343934633,0.000828,72643.0,72642.0,0.35819136]
["bitfinex","BTCUSD",1730343934856,0.091182,72664.0,72656.0,0.137634]
["bitfinex","BTCUSD",1730343935071,0.091182,72664.0,72654.0,0.275275]
["bitfinex","BTCUSD",1730343935072,0.13650107,72663.0,72657.0,0.14883199]
["bitfinex","BTCUSD",1730343935286,0.13650107,72663.0,72658.0,0.01119999]
["bitfinex","BTCUSD",1730343935504,0.13650107,72663.0,72657.0,0.137632]
["bitfinex","BTCUSD",1730343935505,0.13650107,72663.0,72659.0,0.00430854]
["bitfinex","BTCUSD",1730343935744,0.13650107,72663.0,72657.0,0.137632]
["bitfinex","BTCUSD",1730343935745,0.13650107,72663.0,72660.0,0.00430854]
["bitfinex","BTCUSD",1730343935951,0.13650107,72663.0,72661.0,0.00430854]
["bitfinex","BTCUSD",1730343936171,0.13650107,72663.0,72662.0,0.00430854]
["bitfinex","BTCUSD",1730343937742,0.0413404,72664.0,72662.0,0.00430854]
["bitfinex","BTCUSD",1730343937743,0.0413404,72664.0,72663.0,0.137621]
["bitfinex","BTCUSD",1730343937922,0.0413404,72664.0,72663.0,0.14192954]
["bitfinex","BTCUSD",1730343938746,0.0413404,72664.0,72663.0,0.00430854]
["bitfinex","BTCUSD",1730343940412,0.1789594,72664.0,72663.0,0.00430854]
["bitfinex","BTCUSD",1730343941712,0.1789594,72664.0,72663.0,0.00430705]
["bitfinex","BTCUSD",1730343942431,0.33822207,72664.0,72656.0,0.21343884]
["bitfinex","BTCUSD",1730343942622,0.137624,72662.0,72657.0,0.0043072]
["bitfinex","BTCUSD",1730343942829,0.33822207,72664.0,72658.0,0.0043072]
["bitfinex","BTCUSD",1730343943073,0.31546147,72664.0,72659.0,0.0043072]
["bitfinex","BTCUSD",1730343943278,0.31546147,72664.0,72660.0,0.0043072]
["bitfinex","BTCUSD",1730343943470,0.31546147,72664.0,72661.0,0.0043072]
["bitfinex","BTCUSD",1730343943620,0.137621,72663.0,72662.0,0.0043072]
["bitfinex","BTCUSD",1730343943836,0.137621,72663.0,72656.0,0.21343884]
["bitfinex","BTCUSD",1730343944050,0.137621,72663.0,72657.0,0.00430724]
["bitfinex","BTCUSD",1730343944273,0.31546247,72664.0,72658.0,0.00430724]
["bitfinex","BTCUSD",1730343944517,0.31546247,72664.0,72659.0,0.00430724]
["bitfinex","BTCUSD",1730343944718,0.17784147,72664.0,72660.0,0.00430724]
["bitfinex","BTCUSD",1730343944888,0.31546147,72664.0,72661.0,0.00430724]
["bitfinex","BTCUSD",1730343945090,0.31546147,72664.0,72656.0,0.20654756]
["bitfinex","BTCUSD",1730343945321,0.31546147,72664.0,72657.0,0.00430721]
["bitfinex","BTCUSD",1730343945549,0.31546147,72664.0,72658.0,0.00430721]
["bitfinex","BTCUSD",1730343945841,0.31546147,72664.0,72659.0,0.00430721]
["bitfinex","BTCUSD",1730343946095,0.31546147,72664.0,72660.0,0.00430721]
["bitfinex","BTCUSD",1730343946272,0.31546147,72664.0,72656.0,0.20654756]
["bitfinex","BTCUSD",1730343946273,0.31546147,72664.0,72661.0,0.00430721]
["bitfinex","BTCUSD",1730343946507,0.137622,72663.0,72662.0,0.00430721]
["bitfinex","BTCUSD",1730343946932,0.137622,72663.0,72656.0,0.20654756]
["bitfinex","BTCUSD",1730343947169,0.17784147,72664.0,72657.0,0.00430721]
["bitfinex","BTCUSD",1730343947362,0.17784147,72664.0,72658.0,0.00430721]
["bitfinex","BTCUSD",1730343947494,0.17784147,72664.0,72659.0,0.00430721]
["bitfinex","BTCUSD",1730343947684,0.31546147,72664.0,72660.0,0.00430721]
["bitfinex","BTCUSD",1730343947885,0.31546147,72664.0,72661.0,0.00430721]
["bitfinex","BTCUSD",1730343948085,0.31546147,72664.0,72656.0,0.34418156]
["bitfinex","BTCUSD",1730343948086,0.17784147,72664.0,72656.0,0.20654756]
["bitfinex","BTCUSD",1730343948302,0.17784147,72664.0,72657.0,0.00430721]
["bitfinex","BTCUSD",1730343948520,0.17784147,72664.0,72658.0,0.00430721]
["bitfinex","BTCUSD",1730343948732,0.17784147,72664.0,72659.0,0.00430721]
["bitfinex","BTCUSD",1730343948932,0.17784147,72664.0,72660.0,0.00430721]
["bitfinex","BTCUSD",1730343949131,0.17784147,72664.0,72661.0,0.00430721]
["bitfinex","BTCUSD",1730343949363,0.17866947,72664.0,72658.0,0.137631]
["bitfinex","BTCUSD",1730343949577,0.17866947,72664.0,72659.0,0.00430721]
["bitfinex","BTCUSD",1730343949775,0.17866947,72664.0,72660.0,0.00430721]
["bitfinex","BTCUSD",1730343949994,0.17866947,72664.0,72658.0,0.137631]
["bitfinex","BTCUSD",1730343949995,0.17866947,72664.0,72661.0,0.00430721]
["bitfinex","BTCUSD",1730343950289,0.17866947,72664.0,72658.0,0.137631]
["bitfinex","BTCUSD",1730343950536,0.17866947,72664.0,72659.0,0.00430721]
["bitfinex","BTCUSD",1730343950736,0.17866947,72664.0,72660.0,0.00430721]
["bitfinex","BTCUSD",1730343950960,0.17866947,72664.0,72661.0,0.00430721]
["bitfinex","BTCUSD",1730343951102,0.17866947,72664.0,72662.0,0.00430721]
["bitfinex","BTCUSD",1730343951302,0.17866947,72664.0,72663.0,0.00430721]
["bitfinex","BTCUSD",1730343955098,0.023,72662.0,72642.0,0.00462182]
["bitfinex","BTCUSD",1730343955305,0.4103806,72659.0,72651.0,0.20654756]
["bitfinex","BTCUSD",1730343955673,0.023,72658.0,72652.0,0.00430743]
["bitfinex","BTCUSD",1730343955801,0.023,72658.0,72653.0,0.00430743]
["bitfinex","BTCUSD",1730343955802,0.137634,72657.0,72653.0,0.00430743]
["bitfinex","BTCUSD",1730343956002,0.137634,72657.0,72654.0,0.00430743]
["bitfinex","BTCUSD",1730343956407,0.160632,72657.0,72656.0,0.00430743]
["bitfinex","BTCUSD",1730343956607,0.25,72659.0,72656.0,0.00430743]
["bitfinex","BTCUSD",1730343956811,0.25,72659.0,72657.0,0.00430753]
["bitfinex","BTCUSD",1730343957010,0.25,72659.0,72658.0,0.00430753]
["bitfinex","BTCUSD",1730343958211,0.25,72659.0,72658.0,0.00530753]
["bitfinex","BTCUSD",1730343958449,0.387629,72659.0,72658.0,0.00530753]
["bitfinex","BTCUSD",1730343958646,0.25,72659.0,72658.0,0.00530753]
["bitfinex","BTCUSD",1730343959049,0.387629,72659.0,72658.0,0.00530753]
["bitfinex","BTCUSD",1730343959291,0.387629,72659.0,72658.0,0.00630753]
["bitfinex","BTCUSD",1730343960145,0.25,72659.0,72658.0,0.00630753]
["bitfinex","BTCUSD",1730343961348,0.52413007,72659.0,72658.0,0.00630753]
["bitfinex","BTCUSD",1730343973562,0.52495807,72659.0,72658.0,0.00630753]
["bitfinex","BTCUSD",1730343978553,0.63254261,72659.0,72658.0,0.00630753]
["bitfinex","BTCUSD",1730343978784,0.65554261,72659.0,72658.0,0.00630753]
["bitfinex","BTCUSD",1730343979218,0.54795807,72659.0,72658.0,0.00630753]
["bitfinex","BTCUSD",1730343979455,0.55295807,72659.0,72658.0,0.00530753]
["bitfinex","BTCUSD",1730343979665,0.55295807,72659.0,72658.0,0.00430753]
["bitfinex","BTCUSD",1730343982274,0.65795807,72659.0,72658.0,0.00430753]
["bitfinex","BTCUSD",1730343983167,0.65795807,72659.0,72643.0,0.20820356]
["bitfinex","BTCUSD",1730343983168,0.137657,72645.0,72643.0,0.20820356]
["bitfinex","BTCUSD",1730343984495,0.137657,72644.0,72643.0,0.001656]
["bitfinex","BTCUSD",1730343984953,0.137657,72644.0,72643.0,0.008656]
["bitfinex","BTCUSD",1730343985175,0.412962,72646.0,72643.0,0.014656]
["bitfinex","BTCUSD",1730343985386,0.275307,72646.0,72643.0,0.014656]
["bitfinex","BTCUSD",1730343985603,0.137656,72645.0,72643.0,0.008656]
["bitfinex","BTCUSD",1730343985818,0.137656,72645.0,72643.0,0.015656]
["bitfinex","BTCUSD",1730343986389,0.35758454,72647.0,72643.0,0.008656]
["bitfinex","BTCUSD",1730343986608,0.137654,72646.0,72643.0,0.008656]
["bitfinex","BTCUSD",1730343986828,0.137654,72646.0,72643.0,0.009656]
["bitfinex","BTCUSD",1730343987042,0.49408561,72647.0,72643.0,0.001656]
["bitfinex","BTCUSD",1730343987257,0.137656,72645.0,72643.0,0.001656]
["bitfinex","BTCUSD",1730343987474,0.137656,72645.0,72643.0,0.008656]
["bitfinex","BTCUSD",1730343987700,0.137655,72645.0,72643.0,0.001656]
["bitfinex","BTCUSD",1730343987922,0.137656,72645.0,72643.0,0.007656]
["bitfinex","BTCUSD",1730343988338,0.137656,72645.0,72643.0,0.012656]
["bitfinex","BTCUSD",1730343988505,0.27415307,72647.0,72643.0,0.012656]
["bitfinex","BTCUSD",1730343988712,0.137654,72646.0,72643.0,0.012656]
["bitfinex","BTCUSD",1730343989150,0.137654,72646.0,72643.0,0.007656]
["bitfinex","BTCUSD",1730343989345,0.137654,72646.0,72643.0,0.013656]
["bitfinex","BTCUSD",1730343989807,0.137654,72646.0,72643.0,0.001656]
["bitfinex","BTCUSD",1730343990211,0.137656,72645.0,72643.0,0.013656]
["bitfinex","BTCUSD",1730343990540,0.137656,72645.0,72643.0,0.006656]
["bitfinex","BTCUSD",1730343991363,0.137656,72645.0,72643.0,0.012656]
["bitfinex","BTCUSD",1730343991498,0.137656,72645.0,72643.0,0.006656]
["bitfinex","BTCUSD",1730343991695,0.13650107,72647.0,72643.0,0.006656]
["bitfinex","BTCUSD",1730343991904,0.13650107,72647.0,72643.0,0.008656]
["bitfinex","BTCUSD",1730343992083,0.27415307,72647.0,72643.0,0.008656]
["bitfinex","BTCUSD",1730343992291,0.27415307,72647.0,72643.0,0.014656]
["bitfinex","BTCUSD",1730343992705,0.27415307,72647.0,72643.0,0.008656]
["bitfinex","BTCUSD",1730343993281,0.27415307,72647.0,72643.0,0.005656]
["bitfinex","BTCUSD",1730343993568,0.137641,72653.0,72646.0,0.137652]
["bitfinex","BTCUSD",1730343993805,0.137641,72653.0,72643.0,0.11824054]
["bitfinex","BTCUSD",1730343993806,0.13650107,72652.0,72647.0,0.31305]
["bitfinex","BTCUSD",1730343994419,0.13650107,72652.0,72647.0,0.1754]
["bitfinex","BTCUSD",1730343994863,0.574829,72658.0,72654.0,0.137637]
["bitfinex","BTCUSD",1730343994864,0.049564,72658.0,72654.0,0.137637]
["bitfinex","BTCUSD",1730343995081,0.049564,72658.0,72653.0,0.0785]
["bitfinex","BTCUSD",1730343995303,0.137633,72657.0,72654.0,0.095]
["bitfinex","BTCUSD",1730343995512,0.13732907,72659.0,72654.0,0.095]
["bitfinex","BTCUSD",1730343998383,0.13732907,72659.0,72654.0,0.096]
["bitfinex","BTCUSD",1730343998610,0.27495807,72659.0,72654.0,0.096]
["bitfinex","BTCUSD",1730343998846,0.137631,72658.0,72654.0,0.096]
["bitfinex","BTCUSD",1730343999100,0.137636,72655.0,72654.0,0.001]
["bitfinex","BTCUSD",1730343999315,0.27413707,72655.0,72654.0,0.001]
["bitfinex","BTCUSD",1730343999752,0.137638,72654.0,72653.0,0.0785]
["bitfinex","BTCUSD",1730344000025,0.27413907,72654.0,72653.0,0.0785]
["bitfinex","BTCUSD",1730344002962,0.275281,72653.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344003198,0.137648,72649.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344003628,0.137645,72651.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344003856,0.13650107,72650.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344005007,0.137639,72654.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344005220,0.275286,72652.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344005449,0.13650107,72652.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344005678,0.27414307,72652.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344005900,0.27414307,72652.0,72647.0,0.1763]
["bitfinex","BTCUSD",1730344006122,0.13650107,72652.0,72648.0,0.00689205]
["bitfinex","BTCUSD",1730344006369,0.13650107,72652.0,72647.0,0.1763]
["bitfinex","BTCUSD",1730344006370,0.27414407,72652.0,72649.0,0.00689205]
["bitfinex","BTCUSD",1730344006580,0.27414407,72652.0,72650.0,0.00689205]
["bitfinex","BTCUSD",1730344006790,0.27414407,72652.0,72651.0,0.00689205]
["bitfinex","BTCUSD",1730344008167,0.27414407,72652.0,72648.0,0.20654756]
["bitfinex","BTCUSD",1730344008389,0.13650107,72652.0,72648.0,0.20654756]
["bitfinex","BTCUSD",1730344010323,0.13650107,72652.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344011409,0.27414407,72652.0,72648.0,0.00689218]
["bitfinex","BTCUSD",1730344011632,0.27414407,72652.0,72649.0,0.00689218]
["bitfinex","BTCUSD",1730344011866,0.27414407,72652.0,72650.0,0.00689218]
["bitfinex","BTCUSD",1730344012071,0.27414407,72652.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344012279,0.27414407,72652.0,72648.0,0.00689222]
["bitfinex","BTCUSD",1730344012500,0.27414407,72652.0,72649.0,0.00689222]
["bitfinex","BTCUSD",1730344012988,0.27414407,72652.0,72650.0,0.00689222]
["bitfinex","BTCUSD",1730344013227,0.27414407,72652.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344013446,0.137644,72651.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344013660,0.137644,72651.0,72648.0,0.00689222]
["bitfinex","BTCUSD",1730344013885,0.137644,72651.0,72649.0,0.00689222]
["bitfinex","BTCUSD",1730344014148,0.41030715,72658.0,72647.0,0.1753]
["bitfinex","BTCUSD",1730344014149,0.1797374,72659.0,72653.0,0.137639]
["bitfinex","BTCUSD",1730344014362,0.17860947,72659.0,72656.0,0.137633]
["bitfinex","BTCUSD",1730344014591,0.13732907,72659.0,72657.0,0.00689183]
["bitfinex","BTCUSD",1730344014833,0.13732907,72659.0,72658.0,0.00689183]
["bitfinex","BTCUSD",1730344015719,0.17860924,72659.0,72658.0,0.00689183]
["bitfinex","BTCUSD",1730344015931,0.17860924,72659.0,72654.0,0.0822]
["bitfinex","BTCUSD",1730344016160,0.17860924,72659.0,72655.0,0.00689188]
["bitfinex","BTCUSD",1730344016378,0.161457,72659.0,72658.0,0.001]
["bitfinex","BTCUSD",1730344016600,0.22337726,72659.0,72658.0,0.001]
["bitfinex","BTCUSD",1730344016795,0.38368441,72659.0,72658.0,0.001]
["bitfinex","BTCUSD",1730344016995,0.137643,72652.0,72649.0,0.0786]
["bitfinex","BTCUSD",1730344017123,0.137643,72652.0,72650.0,0.00689218]
["bitfinex","BTCUSD",1730344017323,0.25,72653.0,72651.0,0.00689218]
["bitfinex","BTCUSD",1730344017622,0.25,72653.0,72649.0,0.0786]
["bitfinex","BTCUSD",1730344017623,0.38764,72653.0,72652.0,0.00689218]
["bitfinex","BTCUSD",1730344017846,0.54714107,72653.0,72652.0,0.00689218]
["bitfinex","BTCUSD",1730344018055,0.160644,72652.0,72649.0,0.0786]
["bitfinex","BTCUSD",1730344018264,0.160644,72652.0,72650.0,0.00689243]
["bitfinex","BTCUSD",1730344018494,0.160644,72652.0,72651.0,0.00689243]
["bitfinex","BTCUSD",1730344018709,0.023,72652.0,72651.0,0.00689243]
["bitfinex","BTCUSD",1730344019367,0.160642,72652.0,72651.0,0.00689243]
["bitfinex","BTCUSD",1730344019832,0.160642,72652.0,72651.0,0.0068924]
["bitfinex","BTCUSD",1730344022613,0.023,72652.0,72651.0,0.0068924]
["bitfinex","BTCUSD",1730344023759,0.160642,72652.0,72651.0,0.0068924]
["bitfinex","BTCUSD",1730344024855,0.15950107,72652.0,72646.0,0.20654756]
["bitfinex","BTCUSD",1730344025063,0.160652,72647.0,72646.0,0.20654756]
["bitfinex","BTCUSD",1730344025276,0.15950107,72647.0,72646.0,0.21344031]
["bitfinex","BTCUSD",1730344025522,0.29715207,72647.0,72646.0,0.21344031]
["bitfinex","BTCUSD",1730344025775,0.29715207,72647.0,72646.0,0.00689275]
["bitfinex","BTCUSD",1730344026147,0.29715207,72647.0,72643.0,0.078856]
["bitfinex","BTCUSD",1730344026148,0.023,72646.0,72643.0,0.078856]
["bitfinex","BTCUSD",1730344026347,0.023,72646.0,72644.0,0.00689283]
["bitfinex","BTCUSD",1730344026685,0.023,72646.0,72643.0,0.078856]
["bitfinex","BTCUSD",1730344026686,0.160654,72646.0,72645.0,0.00689283]
["bitfinex","BTCUSD",1730344028246,0.45746222,72646.0,72645.0,0.00689283]
["bitfinex","BTCUSD",1730344028465,0.61776937,72646.0,72645.0,0.00689283]
["bitfinex","BTCUSD",1730344028679,0.415657,72644.0,72643.0,0.007656]
["bitfinex","BTCUSD",1730344028889,0.80457686,72644.0,72643.0,0.007656]
["bitfinex","BTCUSD",1730344029096,0.80457686,72644.0,72643.0,0.001656]
["bitfinex","BTCUSD",1730344029097,0.80957686,72644.0,72643.0,0.001656]
["bitfinex","BTCUSD",1730344029932,0.80957686,72644.0,72643.0,0.002656]
["bitfinex","BTCUSD",1730344030146,0.80957686,72644.0,72643.0,0.001656]
["bitfinex","BTCUSD",1730344031597,0.80957686,72644.0,72643.0,0.002656]
["bitfinex","BTCUSD",1730344032157,0.80957686,72644.0,72643.0,0.003656]
["bitfinex","BTCUSD",1730344032362,0.91266433,72644.0,72643.0,0.003656]
["bitfinex","BTCUSD",1730344032976,0.81157686,72644.0,72643.0,0.003656]
["bitfinex","BTCUSD",1730344034407,0.80957686,72644.0,72643.0,0.003656]
["bitfinex","BTCUSD",1730344034649,0.81157686,72644.0,72643.0,0.003656]
["bitfinex","BTCUSD",1730344035316,0.262,72643.0,72619.0,0.38894756]
["bitfinex","BTCUSD",1730344035600,0.82599415,72628.0,72619.0,0.28924756]
["bitfinex","BTCUSD",1730344035823,0.96249522,72628.0,72619.0,0.28924756]
["bitfinex","BTCUSD",1730344036529,0.54718807,72628.0,72627.0,0.30394756]
["bitfinex","BTCUSD",1730344036742,0.387687,72628.0,72627.0,0.1737]
["bitfinex","BTCUSD",1730344038159,0.410687,72628.0,72627.0,0.1737]
["bitfinex","BTCUSD",1730344038346,0.410687,72628.0,72627.0,0.1797]
["bitfinex","BTCUSD",1730344038347,0.54718807,72628.0,72627.0,0.1797]
["bitfinex","BTCUSD",1730344038705,0.54718807,72628.0,72627.0,0.1847]
["bitfinex","BTCUSD",1730344039517,0.160687,72628.0,72627.0,0.1787]
["bitfinex","BTCUSD",1730344039727,0.137683,72631.0,72627.0,0.1787]
["bitfinex","BTCUSD",1730344039928,0.023,72630.0,72628.0,0.0775]
["bitfinex","BTCUSD",1730344040389,0.25,72636.0,72627.0,0.0984]
["bitfinex","BTCUSD",1730344040390,0.023,72638.0,72633.0,0.0978]
["bitfinex","BTCUSD",1730344040632,0.0491023,72642.0,72634.0,0.0775]
["bitfinex","BTCUSD",1730344040799,0.0491023,72642.0,72636.0,0.1753]
["bitfinex","BTCUSD",1730344041013,0.0491023,72642.0,72637.0,0.0775]
["bitfinex","BTCUSD",1730344041165,0.137662,72642.0,72637.0,0.0775]
["bitfinex","BTCUSD",1730344041373,0.137663,72641.0,72637.0,0.0775]
["bitfinex","BTCUSD",1730344041586,0.13766,72643.0,72639.0,0.0978]
["bitfinex","BTCUSD",1730344041815,0.160662,72642.0,72639.0,0.0978]
["bitfinex","BTCUSD",1730344042024,0.160663,72641.0,72639.0,0.0978]
["bitfinex","BTCUSD",1730344042264,0.160665,72640.0,72639.0,0.0978]
["bitfinex","BTCUSD",1730344043177,0.160665,72640.0,72639.0,0.0998]
["bitfinex","BTCUSD",1730344043440,0.160665,72640.0,72639.0,0.0978]
["bitfinex","BTCUSD",1730344043639,0.160665,72640.0,72639.0,0.0988]
["bitfinex","BTCUSD",1730344044067,0.160665,72640.0,72639.0,0.0978]
["bitfinex","BTCUSD",1730344044521,0.160665,72640.0,72639.0,0.1008]
["bitfinex","BTCUSD",1730344044951,0.160665,72640.0,72639.0,0.1048]
["bitfinex","BTCUSD",1730344051650,0.137664,72641.0,72639.0,0.1048]
["bitfinex","BTCUSD",1730344051887,0.160665,72640.0,72639.0,0.1048]
["bitfinex","BTCUSD",1730344053003,0.160665,72640.0,72639.0,0.1018]
["bitfinex","BTCUSD",1730344053428,0.160665,72640.0,72639.0,0.1038]
["bitfinex","BTCUSD",1730344053873,0.160665,72640.0,72639.0,0.1018]
["bitfinex","BTCUSD",1730344054103,0.160665,72640.0,72639.0,0.1048]
["bitfinex","BTCUSD",1730344054802,0.160665,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344065360,0.02345624,72642.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344065573,0.023,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344065788,0.160665,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344066212,0.160665,72640.0,72639.0,0.103456]
["bitfinex","BTCUSD",1730344066429,0.160665,72640.0,72639.0,0.104456]
["bitfinex","BTCUSD",1730344067048,0.160665,72640.0,72639.0,0.103456]
["bitfinex","BTCUSD",1730344067251,0.160665,72640.0,72639.0,0.099456]
["bitfinex","BTCUSD",1730344067637,0.160665,72640.0,72639.0,0.101456]
["bitfinex","BTCUSD",1730344067846,0.160665,72640.0,72639.0,0.099456]
["bitfinex","BTCUSD",1730344068260,0.160665,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344080290,0.023,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344080478,0.160665,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344080722,0.023,72641.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344080925,0.15950107,72641.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344081142,0.160665,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344081587,0.023,72640.0,72639.0,0.102456]
["bitfinex","BTCUSD",1730344081791,0.023,72640.0,72639.0,0.099456]
["bitfinex","BTCUSD",1730344081990,0.023,72640.0,72639.0,0.102456]
["bitfinex","BTCUSD",1730344082197,0.023,72640.0,72639.0,0.101456]
["bitfinex","BTCUSD",1730344082575,0.023,72640.0,72639.0,0.103456]
["bitfinex","BTCUSD",1730344083048,0.023,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344083262,0.160665,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344085627,0.023,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344086424,0.08498924,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344086867,0.22265424,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344087048,0.08498924,72640.0,72639.0,0.106456]
["bitfinex","BTCUSD",1730344088131,0.40479326,72640.0,72639.0,0.008656]
["bitfinex","BTCUSD",1730344088334,0.71206042,72640.0,72639.0,0.008656]
["bitfinex","BTCUSD",1730344088539,0.56238272,72640.0,72639.0,0.008656]
["bitfinex","BTCUSD",1730344088950,0.56238272,72640.0,72639.0,0.004656]
["bitfinex","BTCUSD",1730344089517,0.55738272,72640.0,72639.0,0.001656]
["bitfinex","BTCUSD",1730344089728,0.44975553,72640.0,72639.0,0.001656]
["bitfinex","BTCUSD",1730344090433,0.44975553,72640.0,72639.0,0.003656]
["bitfinex","BTCUSD",1730344090847,0.45075553,72640.0,72639.0,0.001656]
["bitfinex","BTCUSD",1730344091448,0.45075553,72640.0,72639.0,0.170056]
["bitfinex","BTCUSD",1730344091449,0.25825716,72640.0,72639.0,0.170056]
["bitfinex","BTCUSD",1730344091871,0.17658946,72640.0,72639.0,0.170056]
["bitfinex","BTCUSD",1730344092474,0.024,72640.0,72639.0,0.170056]
["bitfinex","BTCUSD",1730344093082,0.17658414,72640.0,72639.0,0.170056]
["bitfinex","BTCUSD",1730344093301,0.31424914,72640.0,72639.0,0.170056]
["bitfinex","BTCUSD",1730344093535,0.45075021,72640.0,72639.0,0.170056]
["bitfinex","BTCUSD",1730344093781,0.48564438,72640.0,72639.0,0.170056]
["bitfinex","BTCUSD",1730344094237,0.58898415,72640.0,72639.0,0.170056]
["bitfinex","BTCUSD",1730344102438,0.59398415,72640.0,72639.0,0.001656]
["bitfinex","BTCUSD",1730344102692,0.49064438,72640.0,72639.0,0.001656]
["bitfinex","BTCUSD",1730344103370,0.49264438,72640.0,72639.0,0.001656]
["bitfinex","BTCUSD",1730344104213,0.49064438,72640.0,72639.0,0.001656]
["bitfinex","BTCUSD",1730344104630,0.59064438,72640.0,72639.0,0.001656]
["bitfinex","BTCUSD",1730344104812,0.59564438,72640.0,72639.0,0.001656]
["bitfinex","BTCUSD",1730344105048,0.73460447,72640.0,72639.0,0.001656]
["bitfinex","BTCUSD",1730344105272,0.73832017,72640.0,72639.0,0.001656]
["bitfinex","BTCUSD",1730344105476,0.73832017,72640.0,72629.0,0.20654756]
["bitfinex","BTCUSD",1730344105477,0.93356484,72630.0,72629.0,0.20654756]
["bitfinex","BTCUSD",1730344105691,1.22265005,72630.0,72629.0,0.20654756]
["bitfinex","BTCUSD",1730344106152,0.270687,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344106375,0.55977221,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344106576,0.69977221,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344106790,0.54718807,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344107654,0.60910484,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344107855,0.61110484,72628.0,72627.0,0.002656]
["bitfinex","BTCUSD",1730344108061,0.61410484,72628.0,72627.0,0.003656]
["bitfinex","BTCUSD",1730344108243,0.61210484,72628.0,72627.0,0.002656]
["bitfinex","BTCUSD",1730344108507,0.54918807,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344108772,0.55118807,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344111199,0.59244023,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344111402,0.55118807,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344111611,0.59243456,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344112057,0.55118807,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344112273,0.55618807,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344112726,0.59742971,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344114280,0.59742526,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344118872,1.05822705,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344119104,0.81537182,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344120278,0.97575266,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344120507,0.81337182,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344121635,0.81537182,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344121859,0.95183191,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344122329,0.94983191,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344122544,1.0528385,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344123288,1.0548385,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344123993,1.0528385,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344124673,0.91637841,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344125554,0.81337182,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344128648,0.81323233,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344130035,0.66118807,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344130234,0.69608993,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344130641,0.83255002,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344131418,1.68459618,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344131750,1.53255002,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344132570,1.39608993,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344132963,1.54814482,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344133367,1.39608993,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344134507,1.50380258,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344137997,1.65589722,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344138782,1.79235731,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344139196,1.79435731,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344140185,1.79235731,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344140425,1.65589722,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344140636,1.50380258,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344141808,1.46890072,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344142053,0.76890072,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344143113,0.92106633,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344145315,0.81335368,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344145534,0.81335368,72628.0,72627.0,0.100756]
["bitfinex","BTCUSD",1730344147293,0.80835368,72628.0,72627.0,0.100756]
["bitfinex","BTCUSD",1730344147504,0.89086116,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344147921,0.80835368,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344148574,0.80635368,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344149213,0.77835368,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344149441,0.67635368,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344149658,0.67659262,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344149864,0.75916461,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344150521,0.69959262,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344150728,0.8028084,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344150933,0.8028084,72628.0,72627.0,0.182856]
["bitfinex","BTCUSD",1730344151133,0.69959262,72628.0,72627.0,0.182856]
["bitfinex","BTCUSD",1730344151341,0.69959262,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344151564,0.70059262,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344151774,0.70059262,72628.0,72627.0,0.182856]
["bitfinex","BTCUSD",1730344151775,0.69959262,72628.0,72627.0,0.182856]
["bitfinex","BTCUSD",1730344151966,0.80282518,72628.0,72627.0,0.182856]
["bitfinex","BTCUSD",1730344152170,0.70259262,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344152504,0.70459262,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344152725,0.78717322,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344153512,0.78417322,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344153947,0.78717322,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344154614,0.70459262,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344155037,0.78717225,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344155484,0.78717175,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344155709,0.78717279,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344157950,0.70459262,72628.0,72627.0,0.181856]
["bitfinex","BTCUSD",1730344158982,0.83066274,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344159391,0.93066274,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344159577,0.93566274,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344160713,0.81459262,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344162557,0.80959262,72628.0,72627.0,0.001656]
["bitfinex","BTCUSD",1730344162763,0.80959262,72628.0,72627.0,0.078456]
["bitfinex","BTCUSD",1730344162965,0.93348501,72628.0,72627.0,0.078456]
["bitfinex","BTCUSD",1730344163295,0.80959262,72628.0,72627.0,0.078456]
["bitfinex","BTCUSD",1730344163888,0.8096321,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344168989,0.80964383,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344172377,0.884895,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344172590,0.88489521,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344172997,0.88489387,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344173208,0.78935648,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344173411,0.87195451,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344173962,0.89495451,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344182625,0.89494541,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344183037,0.89494803,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344184772,0.81235648,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344188241,0.81237322,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344195799,0.70466057,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344197718,0.70470895,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344198107,0.70470786,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344203116,0.41450107,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344203335,0.55218807,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344207481,0.61415859,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344210038,0.47647159,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344210442,0.61415859,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344211079,0.61416282,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344211694,0.47647582,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344211894,0.61416282,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344213305,0.55218807,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344213509,0.61416282,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344214089,0.7047069,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344214535,0.78734881,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344215334,0.7047069,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344215903,0.70472803,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344219866,0.80803552,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344220264,0.70472803,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344220683,0.70474805,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344230584,0.55218807,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344231638,0.70475176,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344231856,0.70375176,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344235629,0.70376721,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344236303,0.80709978,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344239449,0.70459521,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344240573,0.70462317,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344244366,0.78730648,72628.0,72627.0,0.18106534]
["bitfinex","BTCUSD",1730344244614,0.70462317,72628.0,72627.0,0.18106532]
["bitfinex","BTCUSD",1730344244846,0.70462317,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344247269,0.56693617,72628.0,72627.0,0.18106531]
["bitfinex","BTCUSD",1730344247688,0.64962773,72628.0,72627.0,0.18106531]
["bitfinex","BTCUSD",1730344247905,0.78731473,72628.0,72627.0,0.18106531]
["bitfinex","BTCUSD",1730344248557,0.64962773,72628.0,72627.0,0.18106531]
["bitfinex","BTCUSD",1730344248886,0.78731473,72628.0,72627.0,0.18106531]
["bitfinex","BTCUSD",1730344252388,0.80798731,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344252588,0.70462317,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344255174,0.80799278,72628.0,72627.0,0.18106541]
["bitfinex","BTCUSD",1730344255376,0.80801517,72628.0,72627.0,0.18106541]
["bitfinex","BTCUSD",1730344256205,0.80801517,72628.0,72627.0,0.18106539]
["bitfinex","BTCUSD",1730344257924,0.80802242,72628.0,72627.0,0.18106539]
["bitfinex","BTCUSD",1730344259003,0.70465077,72628.0,72627.0,0.18106539]
["bitfinex","BTCUSD",1730344259205,0.78734819,72628.0,72627.0,0.18106539]
["bitfinex","BTCUSD",1730344259803,0.78734819,72628.0,72627.0,0.18106527]
["bitfinex","BTCUSD",1730344260012,0.0908506,72628.0,72627.0,0.18106527]
["bitfinex","BTCUSD",1730344260209,0.028828,72628.0,72627.0,0.18106527]
["bitfinex","BTCUSD",1730344260626,0.005828,72628.0,72627.0,0.31875427]
["bitfinex","BTCUSD",1730344260909,0.005828,72628.0,72627.0,0.42646692]
["bitfinex","BTCUSD",1730344261355,0.005828,72628.0,72627.0,0.31875427]
["bitfinex","BTCUSD",1730344261554,0.005828,72628.0,72627.0,0.18106527]
["bitfinex","BTCUSD",1730344262041,0.07017446,72628.0,72627.0,0.18106527]
["bitfinex","BTCUSD",1730344262484,0.028828,72628.0,72627.0,0.18106527]
["bitfinex","BTCUSD",1730344262921,0.028828,72628.0,72627.0,0.31875427]
["bitfinex","BTCUSD",1730344263123,0.028828,72628.0,72627.0,0.18106527]
["bitfinex","BTCUSD",1730344263332,0.028828,72628.0,72627.0,0.31875427]
["bitfinex","BTCUSD",1730344264003,0.028828,72628.0,72627.0,0.18106527]
["bitfinex","BTCUSD",1730344266180,0.028828,72628.0,72627.0,0.18106503]
["bitfinex","BTCUSD",1730344268696,0.028828,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344270154,0.028828,72628.0,72627.0,0.18106503]
["bitfinex","BTCUSD",1730344270742,0.38654065,72628.0,72627.0,0.18106503]
["bitfinex","BTCUSD",1730344271177,0.52422765,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344271371,0.66072872,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344272492,0.41532907,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344273505,0.278828,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344277321,0.32013803,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344277526,0.278828,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344278702,0.276828,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344279429,0.273828,72628.0,72627.0,0.176756]
["bitfinex","BTCUSD",1730344279627,0.273828,72628.0,72627.0,0.177756]
["bitfinex","BTCUSD",1730344284220,0.31513803,72628.0,72627.0,0.177756]
["bitfinex","BTCUSD",1730344284448,0.273828,72628.0,72627.0,0.177756]
["bitfinex","BTCUSD",1730344284656,0.31513803,72628.0,72627.0,0.177756]
["bitfinex","BTCUSD",1730344287377,0.273828,72628.0,72627.0,0.177756]
["bitfinex","BTCUSD",1730344287584,0.273828,72628.0,72627.0,0.002656]
["bitfinex","BTCUSD",1730344287585,0.60998112,72628.0,72627.0,0.002656]
["bitfinex","BTCUSD",1730344287933,0.78316929,72628.0,72627.0,0.002656]
["bitfinex","BTCUSD",1730344288132,0.78319617,72628.0,72627.0,0.002656]
["bitfinex","BTCUSD",1730344289771,0.89090882,72628.0,72627.0,0.002656]
["bitfinex","BTCUSD",1730344292860,0.89092037,72628.0,72627.0,0.002656]
["bitfinex","BTCUSD",1730344295086,0.70055647,72628.0,72627.0,0.002656]
["bitfinex","BTCUSD",1730344295316,0.58933811,72628.0,72627.0,0.18426518]
["bitfinex","BTCUSD",1730344295533,0.61000067,72628.0,72627.0,0.1842651]
["bitfinex","BTCUSD",1730344295744,0.54801607,72628.0,72627.0,0.1842651]
["bitfinex","BTCUSD",1730344295960,0.61000067,72628.0,72627.0,0.1842651]
["bitfinex","BTCUSD",1730344296170,0.58933861,72628.0,72627.0,0.1842651]
["bitfinex","BTCUSD",1730344296390,0.54801607,72628.0,72627.0,0.1842651]
["bitfinex","BTCUSD",1730344296612,0.411515,72628.0,72627.0,0.1842651]
["bitfinex","BTCUSD",1730344297507,0.273828,72628.0,72627.0,0.1842651]
["bitfinex","BTCUSD",1730344297998,0.3151505,72628.0,72627.0,0.1842651]
["bitfinex","BTCUSD",1730344299197,0.023828,72628.0,72627.0,0.1842651]
["bitfinex","BTCUSD",1730344299426,0.023828,72628.0,72627.0,0.18426508]
["bitfinex","BTCUSD",1730344299665,0.023828,72628.0,72627.0,0.32195408]
["bitfinex","BTCUSD",1730344299894,0.000828,72628.0,72627.0,0.18426508]
["bitfinex","BTCUSD",1730344300407,0.0651505,72628.0,72627.0,0.18426508]
["bitfinex","BTCUSD",1730344300635,0.023828,72628.0,72627.0,0.18426508]
["bitfinex","BTCUSD",1730344302228,0.0651505,72628.0,72627.0,0.18426508]
["bitfinex","BTCUSD",1730344303612,0.0651505,72628.0,72627.0,0.1842651]
["bitfinex","BTCUSD",1730344306025,0.0651505,72628.0,72627.0,0.1832651]
["bitfinex","BTCUSD",1730344306477,0.0651505,72628.0,72627.0,0.1872651]
["bitfinex","BTCUSD",1730344307137,0.0651505,72628.0,72627.0,0.186956]
["bitfinex","BTCUSD",1730344307364,0.0651505,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344310878,0.0651505,72628.0,72627.0,0.186956]
["bitfinex","BTCUSD",1730344311086,0.000828,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344311754,0.0651505,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344312440,0.06516112,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344313977,0.06516112,72628.0,72627.0,0.3289541]
["bitfinex","BTCUSD",1730344314179,0.023828,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344314628,0.000828,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344314840,0.04216112,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344315051,0.023828,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344316384,0.06516112,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344317285,0.04216278,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344317499,0.06516278,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344318122,0.04216273,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344318338,0.06516273,72628.0,72627.0,0.186956]
["bitfinex","BTCUSD",1730344318558,0.06516273,72628.0,72627.0,0.19126509]
["bitfinex","BTCUSD",1730344319101,0.04216268,72628.0,72627.0,0.19126509]
["bitfinex","BTCUSD",1730344319510,0.06516268,72628.0,72627.0,0.19126509]
["bitfinex","BTCUSD",1730344321233,0.31056215,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344321392,0.17287515,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344321808,0.31056215,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344322005,0.2028495,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344322163,0.0651625,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344324491,0.0651625,72628.0,72627.0,0.186956]
["bitfinex","BTCUSD",1730344324719,0.0651625,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344325834,0.06516305,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344326261,0.023828,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344326488,0.06516305,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344327355,0.08583058,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344327563,0.023828,72628.0,72627.0,0.1912651]
["bitfinex","BTCUSD",1730344328193,0.023828,72628.0,72627.0,0.186956]
["bitfinex","BTCUSD",1730344328422,0.023828,72628.0,72627.0,0.19126516]
["bitfinex","BTCUSD",1730344330098,0.06516359,72628.0,72627.0,0.19126516]
["bitfinex","BTCUSD",1730344330544,0.023828,72628.0,72627.0,0.19126516]
["bitfinex","BTCUSD",1730344335364,0.06516223,72628.0,72627.0,0.19126516]
["bitfinex","BTCUSD",1730344335791,0.06516223,72628.0,72627.0,0.19126504]
["bitfinex","BTCUSD",1730344336259,0.04216223,72628.0,72627.0,0.32895404]
["bitfinex","BTCUSD",1730344336453,0.000828,72628.0,72627.0,0.32895404]
["bitfinex","BTCUSD",1730344339869,0.000828,72628.0,72627.0,0.324645]
["bitfinex","BTCUSD",1730344340111,0.000828,72628.0,72627.0,0.32895406]
["bitfinex","BTCUSD",1730344343476,0.000828,72628.0,72627.0,0.324645]
["bitfinex","BTCUSD",1730344343911,0.000828,72628.0,72627.0,0.32895391]
["bitfinex","BTCUSD",1730344350441,0.000828,72628.0,72627.0,0.44666656]
["bitfinex","BTCUSD",1730344350584,0.000828,72628.0,72627.0,0.44866656]
["bitfinex","BTCUSD",1730344350789,0.000828,72628.0,72627.0,0.4486661]
["bitfinex","BTCUSD",1730344351441,0.000828,72628.0,72627.0,0.58085872]
["bitfinex","BTCUSD",1730344351702,0.000828,72628.0,72627.0,0.57685872]
["bitfinex","BTCUSD",1730344351886,0.000828,72628.0,72627.0,0.58285872]
["bitfinex","BTCUSD",1730344352292,0.000828,72628.0,72627.0,0.59037518]
["bitfinex","BTCUSD",1730344352711,0.000828,72628.0,72627.0,0.59468328]
["bitfinex","BTCUSD",1730344353129,0.000828,72628.0,72627.0,0.80239593]
["bitfinex","BTCUSD",1730344353465,0.000828,72628.0,72627.0,0.69068328]
["bitfinex","BTCUSD",1730344353717,0.000828,72628.0,72627.0,0.79839593]
["bitfinex","BTCUSD",1730344354133,0.000828,72628.0,72627.0,0.69068328]
["bitfinex","BTCUSD",1730344354758,0.000828,72628.0,72627.0,0.68637518]
["bitfinex","BTCUSD",1730344354957,0.000828,72628.0,72627.0,0.69068308]
["bitfinex","BTCUSD",1730344355166,0.000828,72628.0,72627.0,0.70068308]
["bitfinex","BTCUSD",1730344358427,0.000828,72628.0,72627.0,0.68068308]
["bitfinex","BTCUSD",1730344358644,0.000828,72628.0,72627.0,0.69268308]
["bitfinex","BTCUSD",1730344358808,0.000828,72628.0,72627.0,0.81139573]
["bitfinex","BTCUSD",1730344359042,0.000828,72628.0,72627.0,0.69168308]
["bitfinex","BTCUSD",1730344359227,0.000828,72628.0,72627.0,0.69468308]
["bitfinex","BTCUSD",1730344360196,0.000828,72628.0,72627.0,0.58697043]
["bitfinex","BTCUSD",1730344360336,0.000828,72628.0,72627.0,0.69468308]
["bitfinex","BTCUSD",1730344360539,0.000828,72628.0,72627.0,0.70868308]
["bitfinex","BTCUSD",1730344361329,0.000828,72639.0,72638.0,0.147668]
["bitfinex","BTCUSD",1730344361504,0.000828,72639.0,72638.0,0.57138962]
["bitfinex","BTCUSD",1730344362606,0.000828,72639.0,72638.0,0.57138968]
["bitfinex","BTCUSD",1730344363008,0.000828,72639.0,72638.0,0.58538968]
["bitfinex","BTCUSD",1730344364534,0.000828,72639.0,72638.0,0.33117596]
["bitfinex","BTCUSD",1730344364754,0.000828,72639.0,72638.0,0.34517596]
["bitfinex","BTCUSD",1730344366142,0.000828,72639.0,72638.0,0.340868]
["bitfinex","BTCUSD",1730344366376,0.000828,72639.0,72638.0,0.34517626]
["bitfinex","BTCUSD",1730344368706,0.000828,72639.0,72638.0,0.33117626]
["bitfinex","BTCUSD",1730344368932,0.000828,72639.0,72638.0,0.31717626]
["bitfinex","BTCUSD",1730344369213,0.40570872,72639.0,72638.0,0.01730826]
["bitfinex","BTCUSD",1730344369450,0.26804172,72639.0,72638.0,0.027]
["bitfinex","BTCUSD",1730344369693,0.29799607,72639.0,72638.0,0.027]
["bitfinex","BTCUSD",1730344369927,0.29799607,72639.0,72638.0,0.014]
["bitfinex","BTCUSD",1730344370611,0.16032907,72639.0,72638.0,0.014]
["bitfinex","BTCUSD",1730344370836,0.29799607,72639.0,72638.0,0.014]
["bitfinex","BTCUSD",1730344371050,0.023,72638.0,72634.0,0.00430866]
["bitfinex","BTCUSD",1730344371468,0.023,72638.0,72635.0,0.00430866]
["bitfinex","BTCUSD",1730344371669,0.023,72638.0,72634.0,0.137676]
["bitfinex","BTCUSD",1730344372132,0.023,72638.0,72635.0,0.00430865]
["bitfinex","BTCUSD",1730344372333,0.023,72638.0,72633.0,0.137677]
["bitfinex","BTCUSD",1730344372543,0.023,72638.0,72634.0,0.00730863]
["bitfinex","BTCUSD",1730344372762,0.023,72638.0,72635.0,0.00430863]
["bitfinex","BTCUSD",1730344372978,0.023,72638.0,72636.0,0.00430863]
["bitfinex","BTCUSD",1730344373193,0.023,72638.0,72634.0,0.003]
["bitfinex","BTCUSD",1730344373385,0.023,72638.0,72635.0,0.00430863]
["bitfinex","BTCUSD",1730344373589,0.023,72638.0,72634.0,0.003]
["bitfinex","BTCUSD",1730344373709,0.023,72638.0,72635.0,0.00430863]
["bitfinex","BTCUSD",1730344373920,0.023,72638.0,72636.0,0.00430863]
["bitfinex","BTCUSD",1730344374155,0.023,72638.0,72631.0,0.00275334]
["bitfinex","BTCUSD",1730344374156,0.023,72638.0,72632.0,0.13768]
["bitfinex","BTCUSD",1730344374371,0.023,72638.0,72633.0,0.00730863]
["bitfinex","BTCUSD",1730344374594,0.023,72638.0,72634.0,0.00430863]
["bitfinex","BTCUSD",1730344374800,0.023,72638.0,72635.0,0.00430863]
["bitfinex","BTCUSD",1730344374955,0.023,72638.0,72636.0,0.00430863]
["bitfinex","BTCUSD",1730344375179,0.160669,72638.0,72632.0,0.13768]
["bitfinex","BTCUSD",1730344375566,0.023,72638.0,72633.0,0.00730863]
["bitfinex","BTCUSD",1730344375754,0.023,72638.0,72634.0,0.00430863]
["bitfinex","BTCUSD",1730344375956,0.023,72638.0,72632.0,0.13768]
["bitfinex","BTCUSD",1730344375957,0.023,72638.0,72635.0,0.00430863]
["bitfinex","BTCUSD",1730344376182,0.023,72638.0,72636.0,0.00730863]
["bitfinex","BTCUSD",1730344376331,0.023,72638.0,72637.0,0.00430863]
["bitfinex","BTCUSD",1730344378029,0.023,72638.0,72637.0,0.00730863]
["bitfinex","BTCUSD",1730344378435,0.023,72638.0,72637.0,0.01030863]
["bitfinex","BTCUSD",1730344380256,0.023828,72639.0,72638.0,0.1815]
["bitfinex","BTCUSD",1730344380481,0.023828,72639.0,72638.0,0.18580863]
["bitfinex","BTCUSD",1730344380701,0.023828,72639.0,72638.0,0.32347663]
["bitfinex","BTCUSD",1730344381466,0.000828,72639.0,72638.0,0.32547663]
["bitfinex","BTCUSD",1730344381669,0.000828,72639.0,72638.0,0.32747663]
["bitfinex","BTCUSD",1730344382718,0.000828,72639.0,72638.0,0.18980863]
["bitfinex","BTCUSD",1730344382919,0.000828,72639.0,72638.0,0.32747663]
["bitfinex","BTCUSD",1730344384830,0.000828,72639.0,72638.0,0.18980863]
["bitfinex","BTCUSD",1730344385437,0.000828,72639.0,72638.0,0.32747663]
["bitfinex","BTCUSD",1730344386701,0.000828,72639.0,72638.0,0.18980863]
["bitfinex","BTCUSD",1730344387157,0.000828,72639.0,72638.0,0.1855]
["bitfinex","BTCUSD",1730344387376,0.000828,72639.0,72638.0,0.18980844]
["bitfinex","BTCUSD",1730344387594,0.000828,72639.0,72638.0,0.32747644]
["bitfinex","BTCUSD",1730344387811,0.000828,72639.0,72638.0,0.18980844]
["bitfinex","BTCUSD",1730344388933,0.000828,72639.0,72638.0,0.32747644]
["bitfinex","BTCUSD",1730344390014,0.000828,72639.0,72638.0,0.18980844]
["bitfinex","BTCUSD",1730344390220,0.000828,72639.0,72638.0,0.18980859]
["bitfinex","BTCUSD",1730344390732,0.000828,72639.0,72638.0,0.1898086]
["bitfinex","BTCUSD",1730344390864,0.000828,72639.0,72638.0,0.18980859]
["bitfinex","BTCUSD",1730344391692,0.161495,72639.0,72638.0,0.00830859]
["bitfinex","BTCUSD",1730344392562,0.161495,72639.0,72638.0,0.004]
["bitfinex","BTCUSD",1730344394149,0.161495,72639.0,72638.0,0.00830875]
["bitfinex","BTCUSD",1730344395014,0.161495,72639.0,72638.0,0.00830874]
["bitfinex","BTCUSD",1730344402006,0.161495,72639.0,72638.0,0.004]
["bitfinex","BTCUSD",1730344402295,0.161495,72639.0,72638.0,0.00830868]
["bitfinex","BTCUSD",1730344406083,0.161495,72639.0,72638.0,0.004]
["bitfinex","BTCUSD",1730344406308,0.161495,72639.0,72638.0,0.00830873]
["bitfinex","BTCUSD",1730344408606,0.22340299,72639.0,72638.0,0.00830873]
["bitfinex","BTCUSD",1730344409586,0.161495,72639.0,72638.0,0.00830881]
["bitfinex","BTCUSD",1730344410200,0.25836465,72639.0,72638.0,0.00830881]
["bitfinex","BTCUSD",1730344410568,0.41084467,72639.0,72638.0,0.00830881]
["bitfinex","BTCUSD",1730344410754,0.62988972,72639.0,72638.0,0.00830881]
["bitfinex","BTCUSD",1730344411414,0.54734574,72639.0,72638.0,0.004]
["bitfinex","BTCUSD",1730344412475,0.54734574,72639.0,72638.0,0.002]
["bitfinex","BTCUSD",1730344413298,0.45047609,72639.0,72638.0,0.002]
["bitfinex","BTCUSD",1730344413516,0.54739567,72639.0,72638.0,0.002]
["bitfinex","BTCUSD",1730344413729,0.54739567,72639.0,72629.0,0.0924]
["bitfinex","BTCUSD",1730344413730,0.410684,72630.0,72629.0,0.0924]
["bitfinex","BTCUSD",1730344413945,0.410684,72630.0,72629.0,0.09670901]
["bitfinex","BTCUSD",1730344415221,0.410684,72630.0,72629.0,0.09970901]
["bitfinex","BTCUSD",1730344416283,0.410684,72630.0,72629.0,0.10270901]
["bitfinex","BTCUSD",1730344417578,0.273,72630.0,72629.0,0.10270901]
["bitfinex","BTCUSD",1730344418001,0.273,72630.0,72629.0,0.0984]
["bitfinex","BTCUSD",1730344418209,0.273,72630.0,72629.0,0.102709]
["bitfinex","BTCUSD",1730344421760,0.273,72630.0,72629.0,0.240395]
["bitfinex","BTCUSD",1730344421886,0.273,72630.0,72629.0,0.323595]
["bitfinex","BTCUSD",1730344422519,0.273,72630.0,72629.0,0.185909]
["bitfinex","BTCUSD",1730344425186,0.273,72630.0,72629.0,0.18590899]
["bitfinex","BTCUSD",1730344429238,0.273,72630.0,72629.0,0.1816]
["bitfinex","BTCUSD",1730344429465,0.273,72630.0,72629.0,0.18590899]
["bitfinex","BTCUSD",1730344431469,0.273,72630.0,72629.0,0.32359499]
["bitfinex","BTCUSD",1730344431642,0.273,72630.0,72629.0,0.319286]
["bitfinex","BTCUSD",1730344431840,0.273,72630.0,72629.0,0.32359499]
["bitfinex","BTCUSD",1730344432760,0.273,72630.0,72629.0,0.18590899]
["bitfinex","BTCUSD",1730344436139,0.273,72630.0,72629.0,0.1816]
["bitfinex","BTCUSD",1730344436339,0.273,72630.0,72629.0,0.18590886]
["bitfinex","BTCUSD",1730344439768,0.023,72630.0,72629.0,0.32359486]
["bitfinex","BTCUSD",1730344439981,0.023,72633.0,72630.0,0.1756]
["bitfinex","BTCUSD",1730344440213,0.023,72633.0,72631.0,0.10010886]
["bitfinex","BTCUSD",1730344440415,0.023,72633.0,72632.0,0.00430886]
["bitfinex","BTCUSD",1730344440566,0.023,72633.0,72632.0,0.10010886]
["bitfinex","BTCUSD",1730344445591,0.023,72633.0,72632.0,0.0958]
["bitfinex","BTCUSD",1730344445738,0.023828,72633.0,72632.0,0.10010881]
["bitfinex","BTCUSD",1730344447740,0.023828,72633.0,72632.0,0.17810881]
["bitfinex","BTCUSD",1730344450659,0.023828,72633.0,72632.0,0.1781088]
["bitfinex","BTCUSD",1730344457070,0.023828,72633.0,72632.0,0.1738]
["bitfinex","BTCUSD",1730344457274,0.023828,72633.0,72632.0,0.1781088]
["bitfinex","BTCUSD",1730344458530,0.06516727,72633.0,72632.0,0.1781088]
["bitfinex","BTCUSD",1730344462143,0.06516795,72633.0,72632.0,0.1781088]
["bitfinex","BTCUSD",1730344465128,0.20284595,72633.0,72632.0,0.1781088]
["bitfinex","BTCUSD",1730344465353,0.06516795,72633.0,72632.0,0.1781088]
["bitfinex","BTCUSD",1730344467095,0.06516981,72633.0,72632.0,0.1781088]
["bitfinex","BTCUSD",1730344472943,0.06516981,72633.0,72632.0,0.18500289]
["bitfinex","BTCUSD",1730344473151,0.023828,72633.0,72632.0,0.18500289]
["bitfinex","BTCUSD",1730344473355,0.06517525,72633.0,72632.0,0.18500289]
["bitfinex","BTCUSD",1730344474257,0.023828,72633.0,72632.0,0.18500289]
["bitfinex","BTCUSD",1730344478154,0.08584071,72633.0,72632.0,0.18500289]
["bitfinex","BTCUSD",1730344480033,0.023828,72633.0,72632.0,0.18500289]
["bitfinex","BTCUSD",1730344480232,0.0858668,72633.0,72632.0,0.18500289]
["bitfinex","BTCUSD",1730344482376,0.0858668,72633.0,72632.0,0.1850029]
["bitfinex","BTCUSD",1730344484452,0.0858668,72633.0,72632.0,0.1738]
["bitfinex","BTCUSD",1730344484653,0.0858668,72633.0,72632.0,0.1850029]
["bitfinex","BTCUSD",1730344486785,0.08586914,72633.0,72632.0,0.1850029]
["bitfinex","BTCUSD",1730344492401,0.08586914,72633.0,72632.0,0.1738]
["bitfinex","BTCUSD",1730344492619,0.08586914,72633.0,72632.0,0.1850029]
["bitfinex","BTCUSD",1730344493298,0.22354714,72633.0,72632.0,0.1850029]
["bitfinex","BTCUSD",1730344494618,0.08586914,72633.0,72632.0,0.1850029]
["bitfinex","BTCUSD",1730344495281,0.22354714,72633.0,72632.0,0.1850029]
["bitfinex","BTCUSD",1730344495507,0.22354714,72633.0,72632.0,0.0112029]
["bitfinex","BTCUSD",1730344495508,0.55408943,72633.0,72632.0,0.0112029]
["bitfinex","BTCUSD",1730344495727,0.45068753,72633.0,72632.0,0.00430881]
["bitfinex","BTCUSD",1730344496445,0.387686,72629.0,72628.0,0.094156]
["bitfinex","BTCUSD",1730344496681,0.4727167,72629.0,72628.0,0.09846515]
["bitfinex","BTCUSD",1730344497689,0.4727167,72629.0,72628.0,0.10246515]
["bitfinex","BTCUSD",1730344498079,0.4727167,72629.0,72628.0,0.10646515]
["bitfinex","BTCUSD",1730344499210,0.410686,72629.0,72628.0,0.10646515]
["bitfinex","BTCUSD",1730344500428,0.273,72629.0,72628.0,0.10646515]
["bitfinex","BTCUSD",1730344500860,0.31434054,72629.0,72628.0,0.10646515]
["bitfinex","BTCUSD",1730344501495,0.29134054,72629.0,72628.0,0.18246515]
["bitfinex","BTCUSD",1730344501694,0.25,72629.0,72628.0,0.32015215]
["bitfinex","BTCUSD",1730344502458,0.25,72629.0,72628.0,0.315843]
["bitfinex","BTCUSD",1730344502659,0.25,72629.0,72628.0,0.3201519]
["bitfinex","BTCUSD",1730344503545,0.25,72629.0,72628.0,0.1824649]
["bitfinex","BTCUSD",1730344504611,0.250828,72629.0,72628.0,0.1824649]
["bitfinex","BTCUSD",1730344506210,0.250828,72629.0,72628.0,0.18246499]
["bitfinex","BTCUSD",1730344509842,0.250828,72629.0,72628.0,0.18246495]
["bitfinex","BTCUSD",1730344511365,0.29216417,72629.0,72628.0,0.18246495]
["bitfinex","BTCUSD",1730344511566,0.250828,72629.0,72628.0,0.182465]
["bitfinex","BTCUSD",1730344513869,0.29216417,72629.0,72628.0,0.182465]
["bitfinex","BTCUSD",1730344514068,0.250828,72629.0,72628.0,0.182465]
["bitfinex","BTCUSD",1730344515690,0.29216163,72629.0,72628.0,0.182465]
["bitfinex","BTCUSD",1730344516153,0.250828,72629.0,72628.0,0.182465]
["bitfinex","BTCUSD",1730344516337,0.29216043,72629.0,72628.0,0.182465]
["bitfinex","BTCUSD",1730344517707,0.250828,72629.0,72628.0,0.182465]
["bitfinex","BTCUSD",1730344517908,0.388514,72629.0,72628.0,0.182465]
["bitfinex","BTCUSD",1730344520464,0.42984257,72629.0,72628.0,0.182465]
["bitfinex","BTCUSD",1730344520947,0.42984257,72629.0,72628.0,0.18246518]
["bitfinex","BTCUSD",1730344523469,0.45284257,72629.0,72628.0,0.18246518]
["bitfinex","BTCUSD",1730344523678,0.411514,72629.0,72628.0,0.18246518]
["bitfinex","BTCUSD",1730344528087,0.411514,72629.0,72628.0,0.178156]
["bitfinex","BTCUSD",1730344528325,0.411514,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344529484,0.45283984,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344529704,0.411514,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344530380,0.45284031,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344531960,0.411514,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344534955,0.411514,72629.0,72628.0,0.178156]
["bitfinex","BTCUSD",1730344535183,0.4528434,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344536530,0.31515947,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344537203,0.411514,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344537426,0.45284734,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344538030,0.411514,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344538179,0.273828,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344538377,0.411514,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344539219,0.31516134,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344539432,0.273828,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344540791,0.31516674,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344541007,0.31516734,72629.0,72628.0,0.18246519]
["bitfinex","BTCUSD",1730344542405,0.31516734,72629.0,72628.0,0.178156]
["bitfinex","BTCUSD",1730344542624,0.31516734,72629.0,72628.0,0.18246507]
["bitfinex","BTCUSD",1730344543557,0.31516982,72629.0,72628.0,0.18246507]
["bitfinex","BTCUSD",1730344546029,0.273828,72629.0,72628.0,0.18246507]
["bitfinex","BTCUSD",1730344546253,0.000828,72629.0,72628.0,0.4170291]
["bitfinex","BTCUSD",1730344546732,0.000828,72629.0,72628.0,0.32015207]
["bitfinex","BTCUSD",1730344546936,0.000828,72629.0,72628.0,0.31615207]
["bitfinex","BTCUSD",1730344547155,0.000828,72629.0,72628.0,0.4130291]
["bitfinex","BTCUSD",1730344547379,0.000828,72629.0,72628.0,0.6614072]
["bitfinex","BTCUSD",1730344547655,0.03489271,72632.0,72631.0,0.319682]
["bitfinex","BTCUSD",1730344547877,0.03489271,72632.0,72631.0,0.56249214]
["bitfinex","BTCUSD",1730344548095,0.03489271,72632.0,72631.0,0.60354279]
["bitfinex","BTCUSD",1730344548313,0.03489271,72632.0,72631.0,0.65936917]
["bitfinex","BTCUSD",1730344549722,0.03489271,72632.0,72631.0,0.67336917]
["bitfinex","BTCUSD",1730344549976,0.03489271,72632.0,72631.0,0.6690601]
["bitfinex","BTCUSD",1730344550194,0.000828,72633.0,72632.0,0.24968]
["bitfinex","BTCUSD",1730344550411,0.000828,72633.0,72632.0,0.56174149]
["bitfinex","BTCUSD",1730344550632,0.000828,72633.0,72632.0,0.55898855]
["bitfinex","BTCUSD",1730344551284,0.000828,72633.0,72632.0,0.76553611]
["bitfinex","BTCUSD",1730344551518,0.000828,72639.0,72638.0,0.318168]
["bitfinex","BTCUSD",1730344551742,0.000828,72639.0,72638.0,0.55585358]
["bitfinex","BTCUSD",1730344552891,0.000828,72639.0,72638.0,0.56985358]
["bitfinex","BTCUSD",1730344553144,0.000828,72639.0,72638.0,0.5655461]
["bitfinex","BTCUSD",1730344553380,0.000828,72639.0,72638.0,0.56985352]
["bitfinex","BTCUSD",1730344553625,0.000828,72639.0,72638.0,0.58085352]
["bitfinex","BTCUSD",1730344556879,0.000828,72639.0,72638.0,0.5765461]
["bitfinex","BTCUSD",1730344557086,0.000828,72639.0,72638.0,0.5808533]
["bitfinex","BTCUSD",1730344558417,0.000828,72639.0,72638.0,0.5828533]
["bitfinex","BTCUSD",1730344558624,0.000828,72639.0,72638.0,0.5808533]
["bitfinex","BTCUSD",1730344560647,0.000828,72639.0,72638.0,0.5765461]
["bitfinex","BTCUSD",1730344560868,0.000828,72639.0,72638.0,0.5808533]
["bitfinex","BTCUSD",1730344562698,0.000828,72639.0,72638.0,0.3474752]
["bitfinex","BTCUSD",1730344563187,0.000828,72639.0,72638.0,0.34747549]
["bitfinex","BTCUSD",1730344564956,0.000828,72639.0,72638.0,0.44435252]
["bitfinex","BTCUSD",1730344567542,0.000828,72639.0,72638.0,0.34747549]
["bitfinex","BTCUSD",1730344568082,0.000828,72639.0,72638.0,0.33747549]
["bitfinex","BTCUSD",1730344570193,0.000828,72639.0,72638.0,0.33747568]
["bitfinex","BTCUSD",1730344570838,0.000828,72639.0,72638.0,0.34747568]
["bitfinex","BTCUSD",1730344573122,0.000828,72639.0,72638.0,0.34947568]
["bitfinex","BTCUSD",1730344573748,0.000828,72639.0,72638.0,0.48597675]
["bitfinex","BTCUSD",1730344573953,0.000828,72639.0,72638.0,0.48397675]
["bitfinex","BTCUSD",1730344575122,0.000828,72639.0,72638.0,0.5876122]
["bitfinex","BTCUSD",1730344575740,0.000828,72639.0,72638.0,0.44747568]
["bitfinex","BTCUSD",1730344575942,0.000828,72639.0,72638.0,0.34247568]
["bitfinex","BTCUSD",1730344576166,0.000828,72639.0,72638.0,0.34747568]
["bitfinex","BTCUSD",1730344576336,0.000828,72639.0,72638.0,0.33747568]
["bitfinex","BTCUSD",1730344576687,0.000828,72639.0,72638.0,0.34247568]
["bitfinex","BTCUSD",1730344576904,0.000828,72639.0,72638.0,0.34747568]
["bitfinex","BTCUSD",1730344577105,0.000828,72639.0,72638.0,0.343168]
["bitfinex","BTCUSD",1730344577326,0.000828,72639.0,72638.0,0.34747546]
["bitfinex","BTCUSD",1730344579626,0.000828,72639.0,72638.0,0.33747546]
["bitfinex","BTCUSD",1730344580689,0.000828,72639.0,72638.0,0.34247546]
["bitfinex","BTCUSD",1730344580865,0.000828,72639.0,72638.0,0.34747546]
["bitfinex","BTCUSD",1730344584632,0.000828,72639.0,72638.0,0.343168]
["bitfinex","BTCUSD",1730344584843,0.000828,72639.0,72638.0,0.34747556]
["bitfinex","BTCUSD",1730344585068,0.000828,72639.0,72638.0,0.34947556]
["bitfinex","BTCUSD",1730344585200,0.000828,72639.0,72638.0,0.34747556]
["bitfinex","BTCUSD",1730344590332,0.000828,72639.0,72638.0,0.343168]
["bitfinex","BTCUSD",1730344600187,0.000828,72639.0,72638.0,0.333168]
["bitfinex","BTCUSD",1730344602257,0.000828,72639.0,72638.0,0.027]
["bitfinex","BTCUSD",1730344602786,0.138495,72639.0,72638.0,0.027]
["bitfinex","BTCUSD",1730344603240,0.161495,72639.0,72638.0,0.027]
["bitfinex","BTCUSD",1730344603478,0.161495,72639.0,72638.0,0.013]
["bitfinex","BTCUSD",1730344603726,0.387675,72635.0,72633.0,0.001656]
["bitfinex","BTCUSD",1730344603954,0.25,72635.0,72634.0,0.20654756]
["bitfinex","BTCUSD",1730344604183,0.25,72635.0,72633.0,0.001656]
["bitfinex","BTCUSD",1730344605129,0.25,72635.0,72633.0,0.012656]
["bitfinex","BTCUSD",1730344605616,0.25,72635.0,72633.0,0.021656]
["bitfinex","BTCUSD",1730344608732,0.023,72634.0,72633.0,0.021656]
["bitfinex","BTCUSD",1730344608980,0.160676,72634.0,72633.0,0.021656]
["bitfinex","BTCUSD",1730344609210,0.25755303,72634.0,72633.0,0.021656]
["bitfinex","BTCUSD",1730344609654,0.160676,72634.0,72633.0,0.021656]
["bitfinex","BTCUSD",1730344609870,0.160676,72634.0,72633.0,0.010656]
["bitfinex","BTCUSD",1730344610408,0.160676,72634.0,72633.0,0.022656]
["bitfinex","BTCUSD",1730344610626,0.160676,72634.0,72633.0,0.013656]
["bitfinex","BTCUSD",1730344611059,0.160676,72634.0,72633.0,0.023656]
["bitfinex","BTCUSD",1730344611939,0.25755303,72634.0,72633.0,0.023656]
["bitfinex","BTCUSD",1730344615392,0.3940541,72634.0,72633.0,0.023656]
["bitfinex","BTCUSD",1730344618437,0.3940541,72634.0,72633.0,0.02264154]
["bitfinex","BTCUSD",1730344620229,0.29717707,72634.0,72633.0,0.02264154]
["bitfinex","BTCUSD",1730344624159,0.3940541,72634.0,72633.0,0.02264154]
["bitfinex","BTCUSD",1730344628593,0.29717707,72634.0,72633.0,0.02264154]
["bitfinex","BTCUSD",1730344630450,0.3940541,72634.0,72633.0,0.02264154]
["bitfinex","BTCUSD",1730344631578,0.3948821,72634.0,72633.0,0.02264154]
["bitfinex","BTCUSD",1730344639741,0.81861895,72634.0,72633.0,0.02264154]
["bitfinex","BTCUSD",1730344639981,1.01533106,72634.0,72633.0,0.02264154]
["bitfinex","BTCUSD",1730344640208,0.93292315,72634.0,72633.0,0.02264154]
["bitfinex","BTCUSD",1730344640432,0.93292315,72634.0,72633.0,0.01264154]
["bitfinex","BTCUSD",1730344640433,0.93092315,72634.0,72633.0,0.01264154]
["bitfinex","BTCUSD",1730344640670,0.93454912,72634.0,72633.0,0.00064154]
["bitfinex","BTCUSD",1730344640945,0.93454912,72634.0,72633.0,0.00164154]
["bitfinex","BTCUSD",1730344641185,0.78244519,72634.0,72633.0,0.00164154]
["bitfinex","BTCUSD",1730344641426,0.93455123,72634.0,72633.0,0.00064154]
["bitfinex","BTCUSD",1730344641872,0.93555123,72634.0,72633.0,0.00164154]
["bitfinex","BTCUSD",1730344642308,0.93755123,72634.0,72633.0,0.00264154]
["bitfinex","BTCUSD",1730344642983,0.93955123,72634.0,72633.0,0.00264154]
["bitfinex","BTCUSD",1730344643455,4.08155123,72634.0,72633.0,0.00264154]
["bitfinex","BTCUSD",1730344643927,0.522686,72629.0,72628.0,0.001656]
["bitfinex","BTCUSD",1730344644184,1.04564717,72629.0,72628.0,0.001656]
["bitfinex","BTCUSD",1730344644652,0.94877014,72629.0,72628.0,0.001656]
["bitfinex","BTCUSD",1730344645343,0.95077014,72629.0,72628.0,0.001656]
["bitfinex","BTCUSD",1730344646073,1.07441699,72629.0,72628.0,0.001656]
["bitfinex","BTCUSD",1730344646295,1.20884776,72629.0,72628.0,0.001656]
["bitfinex","BTCUSD",1730344646533,1.08724543,72629.0,72628.0,0.001656]
["bitfinex","BTCUSD",1730344646997,1.08524543,72629.0,72628.0,0.001656]
["bitfinex","BTCUSD",1730344647459,1.09624543,72629.0,72628.0,0.002656]
["bitfinex","BTCUSD",1730344648828,1.10324543,72629.0,72628.0,0.003656]
["bitfinex","BTCUSD",1730344649267,5.61324543,72629.0,72628.0,0.003656]
["bitfinex","BTCUSD",1730344649494,5.81921517,72629.0,72628.0,0.002656]
["bitfinex","BTCUSD",1730344649944,2.01621517,72629.0,72628.0,0.003656]
["bitfinex","BTCUSD",1730344650169,4.95321517,72629.0,72628.0,0.003656]
["bitfinex","BTCUSD",1730344650598,4.99459048,72629.0,72628.0,0.003656]
["bitfinex","BTCUSD",1730344651127,2.60871345,72629.0,72628.0,0.003656]
["bitfinex","BTCUSD",1730344651354,2.47225336,72629.0,72628.0,0.003656]
["bitfinex","BTCUSD",1730344652486,2.43087805,72629.0,72628.0,0.003656]
["bitfinex","BTCUSD",1730344653385,1.73087805,72629.0,72628.0,0.003656]
["bitfinex","BTCUSD",1730344653821,0.262,72624.0,72622.0,0.001654]
["bitfinex","BTCUSD",1730344654056,0.90819434,72624.0,72622.0,0.001654]
["bitfinex","BTCUSD",1730344654286,1.06624894,72624.0,72622.0,0.001654]
["bitfinex","BTCUSD",1730344654507,1.10274894,72624.0,72622.0,0.001654]
["bitfinex","BTCUSD",1730344655422,1.10264577,72624.0,72622.0,0.001654]
["bitfinex","BTCUSD",1730344655646,1.10964577,72624.0,72623.0,0.002656]
["bitfinex","BTCUSD",1730344656580,1.12616177,72624.0,72623.0,0.003656]
["bitfinex","BTCUSD",1730344657233,1.82616177,72624.0,72623.0,0.003656]
["bitfinex","BTCUSD",1730344657438,7.08898706,72624.0,72623.0,0.003656]
["bitfinex","BTCUSD",1730344658060,5.84298706,72624.0,72623.0,0.003656]
["bitfinex","BTCUSD",1730344658266,4.71345797,72624.0,72623.0,0.003656]
["bitfinex","BTCUSD",1730344658478,4.51045797,72624.0,72623.0,0.003656]
["bitfinex","BTCUSD",1730344659316,4.29763268,72624.0,72623.0,0.003656]
["bitfinex","BTCUSD",1730344660367,4.29752725,72624.0,72623.0,0.003656]
["bitfinex","BTCUSD",1730344660588,5.33406282,72624.0,72623.0,0.003656]
["bitfinex","BTCUSD",1730344661009,5.33764742,72624.0,72623.0,0.003656]
["bitfinex","BTCUSD",1730344661473,4.72564742,72624.0,72623.0,0.003656]
["bitfinex","BTCUSD",1730344664040,0.71645906,72619.0,72618.0,0.005]
["bitfinex","BTCUSD",1730344664270,1.84133934,72619.0,72618.0,0.005]
["bitfinex","BTCUSD",1730344665341,1.84833934,72619.0,72618.0,0.006]
["bitfinex","BTCUSD",1730344665548,1.85633934,72619.0,72618.0,0.007]
["bitfinex","BTCUSD",1730344665754,1.71987925,72619.0,72618.0,0.007]
["bitfinex","BTCUSD",1730344667062,1.76047925,72619.0,72618.0,0.007]
["bitfinex","BTCUSD",1730344667288,0.772733,72604.0,72603.0,0.0976]
["bitfinex","BTCUSD",1730344667519,1.14413169,72604.0,72603.0,0.0976]
["bitfinex","BTCUSD",1730344667781,1.14413169,72604.0,72597.0,0.1797]
["bitfinex","BTCUSD",1730344667782,0.01,72598.0,72597.0,0.1797]
["bitfinex","BTCUSD",1730344668006,0.01,72598.0,72591.0,0.081854]
["bitfinex","BTCUSD",1730344668007,0.77075,72595.0,72591.0,0.081854]
["bitfinex","BTCUSD",1730344668221,1.16272921,72595.0,72591.0,0.001654]
["bitfinex","BTCUSD",1730344668423,0.270756,72592.0,72591.0,0.001654]
["bitfinex","BTCUSD",1730344668633,0.60101113,72592.0,72591.0,0.001654]
["bitfinex","BTCUSD",1730344669269,0.60301113,72592.0,72591.0,0.001654]
["bitfinex","BTCUSD",1730344669482,0.760769,72585.0,72578.0,0.90586724]
["bitfinex","BTCUSD",1730344669691,1.0041471,72585.0,72579.0,0.20820156]
["bitfinex","BTCUSD",1730344670376,1.0061471,72585.0,72579.0,0.001654]
["bitfinex","BTCUSD",1730344670584,1.0041471,72585.0,72579.0,0.001654]
["bitfinex","BTCUSD",1730344670795,1.16274821,72585.0,72579.0,0.001654]
["bitfinex","BTCUSD",1730344671207,0.69778825,72585.0,72580.0,0.00035952]
["bitfinex","BTCUSD",1730344671424,0.58028422,72585.0,72580.0,0.00035952]
["bitfinex","BTCUSD",1730344671653,0.54524418,72585.0,72580.0,0.00035952]
["bitfinex","BTCUSD",1730344671891,0.55924418,72585.0,72584.0,0.002654]
["bitfinex","BTCUSD",1730344672097,0.57324418,72585.0,72584.0,0.002654]
["bitfinex","BTCUSD",1730344672310,0.5321471,72585.0,72584.0,0.002654]
["bitfinex","BTCUSD",1730344672544,1.2181471,72585.0,72584.0,0.002654]
["bitfinex","BTCUSD",1730344672755,1.2341471,72585.0,72584.0,0.002654]
["bitfinex","BTCUSD",1730344672974,1.7321471,72585.0,72584.0,0.002654]
["bitfinex","BTCUSD",1730344673194,1.58827007,72585.0,72584.0,0.169854]
["bitfinex","BTCUSD",1730344673437,1.35050107,72585.0,72580.0,0.20654756]
["bitfinex","BTCUSD",1730344673649,0.25,72577.0,72571.0,0.04697308]
["bitfinex","BTCUSD",1730344674104,0.25,72577.0,72575.0,0.137787]
["bitfinex","BTCUSD",1730344674326,0.25,72577.0,72573.0,0.13779]
["bitfinex","BTCUSD",1730344674752,0.25,72577.0,72569.0,0.20654756]
["bitfinex","BTCUSD",1730344674965,0.137791,72574.0,72569.0,0.20654756]
["bitfinex","BTCUSD",1730344675171,0.137787,72576.0,72569.0,0.48214656]
["bitfinex","BTCUSD",1730344675395,0.137786,72576.0,72575.0,0.004]
["bitfinex","BTCUSD",1730344675825,0.023,72576.0,72570.0,0.13816895]
["bitfinex","BTCUSD",1730344676029,0.023,72574.0,72570.0,0.14116895]
["bitfinex","BTCUSD",1730344676445,0.023,72574.0,72571.0,0.1682]
["bitfinex","BTCUSD",1730344676655,0.023,72574.0,72571.0,0.305994]
["bitfinex","BTCUSD",1730344676883,0.023,72576.0,72573.0,0.1682]
["bitfinex","BTCUSD",1730344677089,0.023,72574.0,72573.0,0.1682]
["bitfinex","BTCUSD",1730344678354,0.023,72574.0,72573.0,0.1752]
["bitfinex","BTCUSD",1730344679176,0.023,72576.0,72574.0,0.0804]
["bitfinex","BTCUSD",1730344679387,0.023,72576.0,72575.0,0.0974]
["bitfinex","BTCUSD",1730344679601,0.160786,72576.0,72575.0,0.1759]
["bitfinex","BTCUSD",1730344680448,0.023,72576.0,72575.0,0.1759]
["bitfinex","BTCUSD",1730344680714,0.160786,72576.0,72575.0,0.176728]
["bitfinex","BTCUSD",1730344681115,0.160786,72576.0,72575.0,0.178728]
["bitfinex","BTCUSD",1730344681554,0.160786,72576.0,72575.0,0.179728]
["bitfinex","BTCUSD",1730344682015,0.023,72576.0,72575.0,0.179728]
["bitfinex","BTCUSD",1730344682228,0.160786,72576.0,72575.0,0.179728]
["bitfinex","BTCUSD",1730344686123,0.023,72576.0,72575.0,0.179728]
["bitfinex","BTCUSD",1730344686352,0.25,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730344686556,0.25,72577.0,72576.0,0.318986]
["bitfinex","BTCUSD",1730344687449,0.023,72583.0,72576.0,0.456771]
["bitfinex","BTCUSD",1730344687684,0.023,72583.0,72579.0,0.1812]
["bitfinex","BTCUSD",1730344687906,0.023,72583.0,72578.0,0.137781]
["bitfinex","BTCUSD",1730344688759,0.023,72583.0,72577.0,0.1782]
["bitfinex","BTCUSD",1730344688974,0.023,72583.0,72578.0,0.1782]
["bitfinex","BTCUSD",1730344689196,0.023,72584.0,72582.0,0.1782]
["bitfinex","BTCUSD",1730344689416,0.023,72584.0,72583.0,0.0814]
["bitfinex","BTCUSD",1730344690559,0.03,72584.0,72583.0,0.0814]
["bitfinex","BTCUSD",1730344691024,0.023,72584.0,72583.0,0.0814]
["bitfinex","BTCUSD",1730344691247,0.160771,72584.0,72583.0,0.0814]
["bitfinex","BTCUSD",1730344691475,0.163771,72584.0,72583.0,0.0814]
["bitfinex","BTCUSD",1730344691694,0.165771,72584.0,72583.0,0.0814]
["bitfinex","BTCUSD",1730344692865,0.167427,72584.0,72583.0,0.0814]
["bitfinex","BTCUSD",1730344698370,0.30392807,72584.0,72583.0,0.0814]
["bitfinex","BTCUSD",1730344705920,0.30092807,72584.0,72583.0,0.0814]
["bitfinex","BTCUSD",1730344706161,0.29892807,72584.0,72583.0,0.0814]
["bitfinex","BTCUSD",1730344706556,0.29892807,72584.0,72583.0,0.0824]
["bitfinex","BTCUSD",1730344706785,0.29892807,72584.0,72583.0,0.001]
["bitfinex","BTCUSD",1730344711605,0.43538816,72584.0,72583.0,0.001]
["bitfinex","BTCUSD",1730344712030,0.29892807,72584.0,72583.0,0.001]
["bitfinex","BTCUSD",1730344713196,0.25,72578.0,72577.0,0.20654756]
["bitfinex","BTCUSD",1730344713419,0.54728307,72578.0,72577.0,0.20654756]
["bitfinex","BTCUSD",1730344713639,0.387786,72576.0,72575.0,0.078028]
["bitfinex","BTCUSD",1730344713861,0.54728707,72576.0,72575.0,0.078028]
["bitfinex","BTCUSD",1730344716082,0.64431089,72576.0,72575.0,0.078028]
["bitfinex","BTCUSD",1730344716297,0.54928707,72576.0,72575.0,0.092028]
["bitfinex","BTCUSD",1730344716950,0.54928707,72576.0,72575.0,0.08532094]
["bitfinex","BTCUSD",1730344717200,0.64631089,72576.0,72575.0,0.08532094]
["bitfinex","BTCUSD",1730344717420,0.64631089,72576.0,72575.0,0.014]
["bitfinex","BTCUSD",1730344718348,0.54928707,72576.0,72575.0,0.014]
["bitfinex","BTCUSD",1730344718581,0.64631089,72576.0,72575.0,0.014]
["bitfinex","BTCUSD",1730344719049,0.54928707,72576.0,72575.0,0.014]
["bitfinex","BTCUSD",1730344719273,0.41150107,72576.0,72575.0,0.1101]
["bitfinex","BTCUSD",1730344719501,0.252,72576.0,72575.0,0.1101]
["bitfinex","BTCUSD",1730344719729,0.002,72576.0,72575.0,0.247888]
["bitfinex","BTCUSD",1730344720178,0.002,72576.0,72575.0,0.1867]
["bitfinex","BTCUSD",1730344721304,0.025,72576.0,72575.0,0.1867]
["bitfinex","BTCUSD",1730344721826,0.002,72576.0,72575.0,0.1867]
["bitfinex","BTCUSD",1730344722052,0.002,72576.0,72575.0,0.324488]
["bitfinex","BTCUSD",1730344739884,0.002,72576.0,72575.0,0.325316]
["bitfinex","BTCUSD",1730344740320,0.003656,72576.0,72575.0,0.325316]
["bitfinex","BTCUSD",1730344744571,0.002656,72576.0,72575.0,0.319316]
["bitfinex","BTCUSD",1730344745052,0.002656,72576.0,72575.0,0.318316]
["bitfinex","BTCUSD",1730344745258,0.003656,72576.0,72575.0,0.326316]
["bitfinex","BTCUSD",1730344745465,0.003656,72576.0,72575.0,0.311316]
["bitfinex","BTCUSD",1730344745466,0.001656,72576.0,72575.0,0.311316]
["bitfinex","BTCUSD",1730344745914,0.003656,72576.0,72575.0,0.327316]
["bitfinex","BTCUSD",1730344752719,0.003656,72576.0,72575.0,0.332316]
["bitfinex","BTCUSD",1730344752940,0.003656,72576.0,72575.0,0.339316]
["bitfinex","BTCUSD",1730344753152,0.003656,72576.0,72575.0,0.337316]
["bitfinex","BTCUSD",1730344760762,0.002656,72576.0,72575.0,0.329316]
["bitfinex","BTCUSD",1730344760968,0.002656,72576.0,72575.0,0.333316]
["bitfinex","BTCUSD",1730344761364,0.002656,72576.0,72575.0,0.346316]
["bitfinex","BTCUSD",1730344761571,0.001656,72576.0,72575.0,0.321316]
["bitfinex","BTCUSD",1730344761781,0.002656,72576.0,72575.0,0.335316]
["bitfinex","BTCUSD",1730344761982,0.002656,72576.0,72575.0,0.349316]
["bitfinex","BTCUSD",1730344763609,0.002656,72576.0,72575.0,0.344316]
["bitfinex","BTCUSD",1730344763838,0.002656,72576.0,72575.0,0.349316]
["bitfinex","BTCUSD",1730344765205,0.002656,72576.0,72575.0,0.344316]
["bitfinex","BTCUSD",1730344765635,0.002656,72576.0,72575.0,0.349316]
["bitfinex","BTCUSD",1730344779992,0.002656,72576.0,72575.0,0.344316]
["bitfinex","BTCUSD",1730344780209,0.002656,72576.0,72575.0,0.339316]
["bitfinex","BTCUSD",1730344788246,0.002656,72576.0,72575.0,0.166616]
["bitfinex","BTCUSD",1730344797875,0.002656,72576.0,72575.0,0.342016]
["bitfinex","BTCUSD",1730344805919,0.002656,72576.0,72575.0,0.028828]
["bitfinex","BTCUSD",1730344805920,0.163442,72576.0,72575.0,0.028828]
["bitfinex","BTCUSD",1730344806110,0.48183388,72576.0,72575.0,0.028828]
["bitfinex","BTCUSD",1730344806329,0.51681347,72576.0,72575.0,0.028828]
["bitfinex","BTCUSD",1730344806541,0.5788577,72576.0,72575.0,0.028828]
["bitfinex","BTCUSD",1730344806759,0.55281112,72576.0,72575.0,0.028828]
["bitfinex","BTCUSD",1730344807251,0.63281112,72576.0,72575.0,0.028828]
["bitfinex","BTCUSD",1730344807474,0.57076689,72576.0,72575.0,0.014828]
["bitfinex","BTCUSD",1730344807700,0.56976689,72576.0,72575.0,0.010828]
["bitfinex","BTCUSD",1730344807917,0.56976689,72576.0,72575.0,0.014828]
["bitfinex","BTCUSD",1730344808367,0.56976689,72576.0,72575.0,0.000828]
["bitfinex","BTCUSD",1730344809245,1.06212507,72576.0,72575.0,0.000828]
["bitfinex","BTCUSD",1730344809458,1.06209204,72576.0,72575.0,0.000828]
["bitfinex","BTCUSD",1730344809693,0.95879756,72576.0,72575.0,0.000828]
["bitfinex","BTCUSD",1730344810560,0.82233747,72576.0,72575.0,0.000828]
["bitfinex","BTCUSD",1730344811011,0.82833747,72576.0,72575.0,0.000828]
["bitfinex","BTCUSD",1730344811214,0.82533747,72576.0,72575.0,0.000828]
["bitfinex","BTCUSD",1730344811448,0.93256268,72576.0,72575.0,0.000828]
["bitfinex","BTCUSD",1730344811661,0.92556268,72576.0,72575.0,0.000828]
["bitfinex","BTCUSD",1730344811885,0.92856268,72576.0,72575.0,0.001828]
["bitfinex","BTCUSD",1730344812104,0.93256268,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344812317,0.92556268,72576.0,72575.0,0.000828]
["bitfinex","BTCUSD",1730344812525,0.82233747,72576.0,72575.0,0.000828]
["bitfinex","BTCUSD",1730344812742,0.82533747,72576.0,72575.0,0.001828]
["bitfinex","BTCUSD",1730344813173,0.96179756,72576.0,72575.0,0.001828]
["bitfinex","BTCUSD",1730344813412,1.04433509,72576.0,72575.0,0.001828]
["bitfinex","BTCUSD",1730344813867,1.04809903,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344814494,0.97056335,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344815173,1.06758717,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344815388,1.05309903,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344815600,1.15512285,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344815813,1.07458717,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344816105,1.17775678,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344816327,1.07458717,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344819327,1.1776264,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344820393,1.1776069,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344820608,1.8776069,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344820820,1.88118363,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344821935,1.54267999,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344822155,0.94568219,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344822406,0.84267999,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344822645,0.93970381,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344822869,0.84267999,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344823086,0.97914008,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344823306,1.08214228,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344823514,0.97914008,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344824570,1.0761639,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344825454,1.15852553,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344826013,1.16052553,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344826197,1.15852553,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344826414,1.06350171,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344826852,1.16052553,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344828347,1.16016781,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344829749,1.06314399,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344830171,1.06114399,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344830384,0.97879518,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344832061,1.075819,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344832700,1.077819,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344832900,1.16016781,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344833114,1.18074734,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344833312,1.077819,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344833513,1.075819,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344835664,1.077819,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344836488,1.777819,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344837648,1.64135891,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344838311,1.64136644,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344839164,1.63936644,72576.0,72575.0,0.002828]
["bitfinex","BTCUSD",1730344839603,1.63936644,72576.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344839604,0.71484164,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344839808,1.08570936,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344840024,1.22216945,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344840463,1.08570936,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344840792,1.08870936,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344841434,1.01234171,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344843513,1.15480234,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344844103,1.05777852,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344844560,1.05786836,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344844782,1.15489218,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344844999,1.05786836,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344845222,1.15489218,72572.0,72571.0,0.000828]
["bitfinex","BTCUSD",1730344845455,1.15489218,72572.0,72570.0,0.00037195]
["bitfinex","BTCUSD",1730344845456,0.270796,72571.0,72570.0,0.00037195]
["bitfinex","BTCUSD",1730344845680,5.86583888,72571.0,72570.0,0.00037195]
["bitfinex","BTCUSD",1730344846317,5.9628627,72571.0,72570.0,0.00037195]
["bitfinex","BTCUSD",1730344846588,6.79932279,72571.0,72570.0,0.00037195]
["bitfinex","BTCUSD",1730344846813,6.80532279,72571.0,72570.0,0.00137195]
["bitfinex","BTCUSD",1730344847023,6.81632279,72571.0,72570.0,0.00237195]
["bitfinex","BTCUSD",1730344847237,6.79932279,72571.0,72570.0,0.00037195]
["bitfinex","BTCUSD",1730344847661,6.79932279,72571.0,72570.0,0.00237195]
["bitfinex","BTCUSD",1730344847662,6.82532279,72571.0,72570.0,0.00237195]
["bitfinex","BTCUSD",1730344848115,6.82532279,72571.0,72570.0,0.00137195]
["bitfinex","BTCUSD",1730344848116,6.81132279,72571.0,72570.0,0.00137195]
["bitfinex","BTCUSD",1730344848327,6.82532279,72571.0,72570.0,0.00237195]
["bitfinex","BTCUSD",1730344848537,6.81332279,72571.0,72570.0,0.00137195]
["bitfinex","BTCUSD",1730344849380,0.25,72561.0,72559.0,0.20654756]
["bitfinex","BTCUSD",1730344849588,1.15633889,72561.0,72559.0,0.20654756]
["bitfinex","BTCUSD",1730344849802,0.770834,72551.0,72550.0,0.180058]
["bitfinex","BTCUSD",1730344850020,1.15666157,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344850437,1.25368539,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344850657,1.15666157,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344851294,1.15766157,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344851499,1.15866157,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344853278,1.25568539,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344853503,1.39214548,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344854623,1.39414548,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344855066,1.39314548,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344855490,1.39914548,72551.0,72550.0,0.002558]
["bitfinex","BTCUSD",1730344855702,1.39914548,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344855938,1.8631517,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344856161,1.8611517,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344856372,1.8601517,72551.0,72550.0,0.001558]
["bitfinex","BTCUSD",1730344856805,1.8661517,72551.0,72550.0,0.002558]
["bitfinex","BTCUSD",1730344857228,1.8731517,72551.0,72550.0,0.002558]
["bitfinex","BTCUSD",1730344857444,1.1731517,72551.0,72550.0,0.002558]
["bitfinex","BTCUSD",1730344857643,1.1871517,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344857851,1.1891517,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344858470,1.32561179,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344859321,1.1891517,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344859742,1.8871517,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344860617,1.99018703,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344860800,1.88366157,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344861023,1.88349938,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344861238,1.18349938,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344862766,1.21699984,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344863622,1.32002805,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344864919,1.21699984,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344865573,1.28651792,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344865779,1.18349938,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344870987,1.18549938,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344871206,1.18349938,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344873584,2.97722293,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344873816,3.07088329,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344874446,3.07288329,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344875114,2.99098329,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344875334,2.99086648,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344875774,3.01246761,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344876225,1.8959837,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344876465,1.2049837,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344877355,1.34342181,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344877577,1.24839799,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344878002,1.09637431,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344878230,1.48190451,72551.0,72550.0,0.003558]
["bitfinex","BTCUSD",1730344878456,0.353035,72550.0,72545.0,0.001558]
["bitfinex","BTCUSD",1730344878673,0.60279665,72550.0,72545.0,0.001558]
["bitfinex","BTCUSD",1730344879549,0.61679665,72550.0,72549.0,0.00139681]
["bitfinex","BTCUSD",1730344879766,0.75325674,72550.0,72549.0,0.00139681]
["bitfinex","BTCUSD",1730344879991,0.76625674,72550.0,72549.0,0.00239681]
["bitfinex","BTCUSD",1730344880193,1.31421045,72550.0,72549.0,0.00239681]
["bitfinex","BTCUSD",1730344880410,1.4662389,72550.0,72549.0,0.00239681]
["bitfinex","BTCUSD",1730344881468,0.270843,72546.0,72545.0,0.001558]
["bitfinex","BTCUSD",1730344881676,0.79683445,72546.0,72545.0,0.001558]
["bitfinex","BTCUSD",1730344882108,0.79483445,72546.0,72545.0,0.001558]
["bitfinex","BTCUSD",1730344882571,0.80583445,72546.0,72545.0,0.002558]
["bitfinex","BTCUSD",1730344883060,0.81783445,72546.0,72545.0,0.003558]
["bitfinex","BTCUSD",1730344883277,0.81983445,72546.0,72545.0,0.003558]
["bitfinex","BTCUSD",1730344884182,0.72081063,72546.0,72545.0,0.003558]
["bitfinex","BTCUSD",1730344884413,0.72081063,72546.0,72545.0,0.177058]
["bitfinex","BTCUSD",1730344887899,0.72443038,72546.0,72545.0,0.177058]
["bitfinex","BTCUSD",1730344890901,0.86089047,72546.0,72545.0,0.177058]
["bitfinex","BTCUSD",1730344891324,0.84800005,72546.0,72545.0,0.177058]
["bitfinex","BTCUSD",1730344892424,0.72443038,72546.0,72545.0,0.177058]
["bitfinex","BTCUSD",1730344894190,0.8214542,72546.0,72545.0,0.177058]
["bitfinex","BTCUSD",1730344909278,0.82193239,72546.0,72545.0,0.177058]
["bitfinex","BTCUSD",1730344914089,0.82198941,72546.0,72545.0,0.177058]
["bitfinex","BTCUSD",1730344919122,0.82197923,72546.0,72545.0,0.177058]
["bitfinex","BTCUSD",1730344920392,0.72495541,72546.0,72545.0,0.177058]
["bitfinex","BTCUSD",1730344920610,0.82197923,72546.0,72545.0,0.177058]
["bitfinex","BTCUSD",1730344926718,0.765854,72540.0,72538.0,0.0909]
["bitfinex","BTCUSD",1730344926930,1.29037048,72540.0,72538.0,0.0909]
["bitfinex","BTCUSD",1730344928059,1.29037048,72540.0,72539.0,0.17650924]
["bitfinex","BTCUSD",1730344928514,1.28537048,72540.0,72539.0,0.17650924]
["bitfinex","BTCUSD",1730344928738,1.29137048,72540.0,72539.0,0.17750924]
["bitfinex","BTCUSD",1730344928979,1.29637048,72540.0,72539.0,0.17850924]
["bitfinex","BTCUSD",1730344930781,1.30137048,72540.0,72539.0,0.17850924]
["bitfinex","BTCUSD",1730344932097,1.30132846,72540.0,72539.0,0.17850924]
["bitfinex","BTCUSD",1730344932308,1.30132579,72540.0,72539.0,0.17850924]
["bitfinex","BTCUSD",1730344934499,1.4407624,72540.0,72539.0,0.17850924]
["bitfinex","BTCUSD",1730344935822,1.4407624,72540.0,72539.0,0.17933724]
["bitfinex","BTCUSD",1730344936047,1.46236432,72540.0,72539.0,0.17933724]
["bitfinex","BTCUSD",1730344936287,1.32292771,72540.0,72539.0,0.17933724]
["bitfinex","BTCUSD",1730344936726,1.46236432,72540.0,72539.0,0.17933724]
["bitfinex","BTCUSD",1730344937171,1.32292771,72540.0,72539.0,0.17933724]
["bitfinex","BTCUSD",1730344937813,1.46236432,72540.0,72539.0,0.17933724]
["bitfinex","BTCUSD",1730344938484,1.32292771,72540.0,72539.0,0.17933724]
["bitfinex","BTCUSD",1730344938938,1.17041892,72540.0,72539.0,0.17933724]
["bitfinex","BTCUSD",1730344939350,1.60392705,72540.0,72539.0,0.00323724]
["bitfinex","BTCUSD",1730344939588,1.46444142,72540.0,72539.0,0.00323724]
["bitfinex","BTCUSD",1730344939995,1.6780288,72540.0,72539.0,0.00323724]
["bitfinex","BTCUSD",1730344940199,1.60393349,72540.0,72539.0,0.00323724]
["bitfinex","BTCUSD",1730344940625,1.6780288,72540.0,72539.0,0.00323724]
["bitfinex","BTCUSD",1730344940835,0.747873,72530.0,72527.0,0.0807]
["bitfinex","BTCUSD",1730344941067,1.25398412,72530.0,72527.0,0.0807]
["bitfinex","BTCUSD",1730344941299,1.37791836,72530.0,72527.0,0.0807]
["bitfinex","BTCUSD",1730344941725,1.29545857,72530.0,72527.0,0.0807]
["bitfinex","BTCUSD",1730344942140,1.30245857,72530.0,72529.0,0.00142168]
["bitfinex","BTCUSD",1730344942574,1.25398412,72530.0,72529.0,0.00042168]
["bitfinex","BTCUSD",1730344942818,1.25383646,72530.0,72529.0,0.00042168]
["bitfinex","BTCUSD",1730344943275,1.38767075,72530.0,72529.0,0.00142168]
["bitfinex","BTCUSD",1730344943494,1.26383646,72530.0,72529.0,0.00142168]
["bitfinex","BTCUSD",1730344943917,1.27383646,72530.0,72529.0,0.00142168]
["bitfinex","BTCUSD",1730344944163,1.39764074,72530.0,72529.0,0.00142168]
["bitfinex","BTCUSD",1730344944379,1.41029655,72530.0,72529.0,0.00142168]
["bitfinex","BTCUSD",1730344944555,1.53410037,72530.0,72529.0,0.00142168]
["bitfinex","BTCUSD",1730344945612,1.41029655,72530.0,72529.0,0.00142168]
["bitfinex","BTCUSD",1730344946935,1.41394904,72530.0,72529.0,0.00142168]
["bitfinex","BTCUSD",1730344948202,1.41394904,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344948409,1.27748895,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344948620,1.04381264,72530.0,72529.0,0.18234968]
["bitfinex","BTCUSD",1730344949027,0.89139789,72530.0,72529.0,0.18234968]
["bitfinex","BTCUSD",1730344949906,1.01439789,72530.0,72529.0,0.18234968]
["bitfinex","BTCUSD",1730344950814,1.16665525,72530.0,72529.0,0.18234968]
["bitfinex","BTCUSD",1730344951872,0.66665525,72530.0,72529.0,0.18234968]
["bitfinex","BTCUSD",1730344952310,0.51439789,72530.0,72529.0,0.18234968]
["bitfinex","BTCUSD",1730344952517,0.66671062,72530.0,72529.0,0.18234968]
["bitfinex","BTCUSD",1730344956169,1.01373444,72530.0,72529.0,0.08424968]
["bitfinex","BTCUSD",1730344956814,1.26373444,72530.0,72529.0,0.08424968]
["bitfinex","BTCUSD",1730344959458,1.36688803,72530.0,72529.0,0.08424968]
["bitfinex","BTCUSD",1730344959697,1.36688803,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344959698,1.29009549,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344960132,1.33153419,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344960309,1.33319019,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344962247,1.33317029,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344964130,1.33666347,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344964971,1.33866347,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344965374,1.33666347,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344970173,1.33866347,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344975115,1.33666347,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344977583,1.33866347,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344978218,1.33666347,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344979704,1.33866347,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344980141,2.03866347,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344980354,2.25187344,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344980610,2.24987344,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344980830,2.23351239,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344981653,1.53351239,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344981883,1.32030242,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344983570,1.40267547,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344983744,1.27886372,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344984386,1.32029781,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344984616,1.43648396,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730344984820,1.43648396,72530.0,72529.0,0.17454968]
["bitfinex","BTCUSD",1730344984821,1.14534672,72530.0,72529.0,0.17454968]
["bitfinex","BTCUSD",1730344985026,1.1453925,72530.0,72529.0,0.17454968]
["bitfinex","BTCUSD",1730344985610,1.1503925,72530.0,72529.0,0.17454968]
["bitfinex","BTCUSD",1730344986057,1.1733925,72530.0,72529.0,0.17454968]
["bitfinex","BTCUSD",1730344986514,1.41187641,72530.0,72529.0,0.07854968]
["bitfinex","BTCUSD",1730344986731,1.53570282,72530.0,72529.0,0.07854968]
["bitfinex","BTCUSD",1730344986950,1.41187641,72530.0,72529.0,0.07854968]
["bitfinex","BTCUSD",1730344988709,1.27541632,72530.0,72529.0,0.07854968]
["bitfinex","BTCUSD",1730344990219,1.31687508,72530.0,72529.0,0.07854968]
["bitfinex","BTCUSD",1730344991896,1.21985126,72530.0,72529.0,0.07854968]
["bitfinex","BTCUSD",1730344992525,1.21485126,72530.0,72529.0,0.07854968]
["bitfinex","BTCUSD",1730344993782,1.21485126,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730344994413,1.04836868,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730344994669,1.1453925,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730344994881,1.24862702,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730344995738,1.27162702,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730344999468,1.01605389,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730344999686,1.27189202,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730345002611,1.15123205,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730345002848,0.271656,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730345003676,0.251656,72530.0,72529.0,0.17444968]
["bitfinex","BTCUSD",1730345003893,0.269656,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730345006445,0.407529,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730345007595,0.269656,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730345008902,0.407529,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730345009118,0.56703007,72530.0,72529.0,0.17544968]
["bitfinex","BTCUSD",1730345010738,0.56703007,72530.0,72529.0,0.07854968]
["bitfinex","BTCUSD",1730345011885,0.56703007,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730345012132,0.66703007,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730345012354,0.90197057,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730345012568,0.81940067,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730345013469,0.92642449,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730345013688,1.26319696,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730345013906,1.26319013,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730345014391,1.16199219,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730345014851,1.15999219,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730345016229,1.0235321,72530.0,72529.0,0.00224968]
["bitfinex","BTCUSD",1730345018475,1.0235321,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345018476,1.0145321,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345018871,1.0275707,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345019075,1.0055707,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345019503,1.0305707,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345019910,1.0185707,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345020343,1.0720544,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345023538,1.07208674,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345024796,1.77208674,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345024997,1.98551556,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345027169,1.28551556,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345027518,1.07208674,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345029874,1.03060304,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345030107,1.07206818,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345031747,1.03060304,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345031949,1.07206653,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345033669,0.97496653,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345033873,0.83647922,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345038461,0.83649364,72530.0,72529.0,0.00124968]
["bitfinex","BTCUSD",1730345039999,0.83649364,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345043294,0.83149364,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345043857,0.83649364,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345044853,0.83149364,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345046410,0.87302576,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345050555,1.00948585,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345051212,0.87302576,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345051476,1.08647475,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345051695,0.87302576,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345053739,0.97004958,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345054465,0.97504958,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345055396,1.11444484,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345055632,0.97504958,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345055855,1.11150967,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345056092,1.32495866,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345059712,1.32552821,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345060597,1.42102821,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345060827,1.41902821,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345061259,1.41903037,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345063733,1.28257028,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345064402,1.06878779,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345069660,1.09039218,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345072931,1.79039218,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345073135,2.00417467,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345073566,1.30417467,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345074210,1.09039218,72530.0,72529.0,0.00023474]
["bitfinex","BTCUSD",1730345074726,1.09039218,72530.0,72492.0,0.31928662]
["bitfinex","BTCUSD",1730345074727,0.41595,72490.0,72489.0,0.00047141]
["bitfinex","BTCUSD",1730345074975,0.770969,72480.0,72476.0,0.00156]
["bitfinex","BTCUSD",1730345075226,0.92367078,72480.0,72476.0,0.00156]
["bitfinex","BTCUSD",1730345075447,0.83284884,72480.0,72476.0,0.00156]
["bitfinex","BTCUSD",1730345075695,1.21432244,72480.0,72476.0,0.00156]
["bitfinex","BTCUSD",1730345075935,0.86301182,72470.0,72469.0,0.00049626]
["bitfinex","BTCUSD",1730345076180,1.02229379,72470.0,72469.0,0.00049626]
["bitfinex","BTCUSD",1730345076414,1.06205946,72470.0,72469.0,0.00049626]
["bitfinex","BTCUSD",1730345076645,1.12382769,72470.0,72469.0,0.00132426]
["bitfinex","BTCUSD",1730345076885,1.21404839,72470.0,72469.0,0.00132426]
["bitfinex","BTCUSD",1730345077340,1.21404839,72470.0,72446.0,0.0994]
["bitfinex","BTCUSD",1730345077341,0.51,72460.0,72446.0,0.0994]
["bitfinex","BTCUSD",1730345077553,0.51,72460.0,72458.0,0.36228915]
["bitfinex","BTCUSD",1730345077554,0.60155771,72459.0,72458.0,0.36228915]
["bitfinex","BTCUSD",1730345077790,0.60155771,72459.0,72444.0,0.0812]
["bitfinex","BTCUSD",1730345077791,0.148012,72457.0,72444.0,0.0812]
["bitfinex","BTCUSD",1730345078025,0.40751307,72457.0,72444.0,0.0812]
["bitfinex","BTCUSD",1730345078223,1.05709546,72451.0,72444.0,0.0812]
["bitfinex","BTCUSD",1730345078534,1.09657271,72451.0,72444.0,0.0812]
["bitfinex","BTCUSD",1730345078750,1.19290181,72451.0,72444.0,0.0812]
["bitfinex","BTCUSD",1730345079417,1.19990181,72451.0,72444.0,0.0812]
["bitfinex","BTCUSD",1730345079622,0.138028,72449.0,72444.0,0.0812]
["bitfinex","BTCUSD",1730345079859,0.39752907,72449.0,72444.0,0.0812]
["bitfinex","BTCUSD",1730345080768,0.54771744,72449.0,72444.0,0.0812]
["bitfinex","BTCUSD",1730345080980,0.51971744,72449.0,72445.0,0.20703791]
["bitfinex","BTCUSD",1730345081198,0.14150107,72449.0,72445.0,0.20979838]
["bitfinex","BTCUSD",1730345081422,0.14150107,72449.0,72445.0,0.20703791]
["bitfinex","BTCUSD",1730345081633,0.14650107,72449.0,72445.0,0.20703791]
["bitfinex","BTCUSD",1730345082087,0.13650107,72449.0,72445.0,0.20703791]
["bitfinex","BTCUSD",1730345082295,0.13750107,72449.0,72445.0,0.20703791]
["bitfinex","BTCUSD",1730345082526,0.16150107,72449.0,72445.0,0.20703791]
["bitfinex","BTCUSD",1730345082736,0.16050107,72449.0,72445.0,0.20703791]
["bitfinex","BTCUSD",1730345084046,0.15950107,72449.0,72445.0,0.20703791]
["bitfinex","BTCUSD",1730345084263,0.15950107,72449.0,72448.0,0.00152113]
["bitfinex","BTCUSD",1730345085655,0.15950107,72449.0,72448.0,0.00052113]
["bitfinex","BTCUSD",1730345086077,0.15950107,72449.0,72448.0,0.00252113]
["bitfinex","BTCUSD",1730345086287,0.15950107,72449.0,72448.0,0.00152113]
["bitfinex","BTCUSD",1730345086492,0.29752907,72449.0,72448.0,0.00152113]
["bitfinex","BTCUSD",1730345086717,0.15950107,72449.0,72448.0,0.00352113]
["bitfinex","BTCUSD",1730345087171,0.15950107,72449.0,72448.0,0.00252113]
["bitfinex","BTCUSD",1730345087561,0.15950107,72449.0,72448.0,0.00452113]
["bitfinex","BTCUSD",1730345088477,0.15950107,72449.0,72448.0,0.00534913]
["bitfinex","BTCUSD",1730345091355,0.29752907,72449.0,72448.0,0.00534913]
["bitfinex","BTCUSD",1730345092274,0.15950107,72449.0,72448.0,0.00534913]
["bitfinex","BTCUSD",1730345092749,0.25,72451.0,72450.0,0.235426]
["bitfinex","BTCUSD",1730345093397,0.25,72460.0,72451.0,0.138023]
["bitfinex","BTCUSD",1730345093398,0.5,72460.0,72451.0,0.138023]
["bitfinex","BTCUSD",1730345093621,0.13650107,72459.0,72453.0,0.13802]
["bitfinex","BTCUSD",1730345094280,0.023,72458.0,72451.0,0.138023]
["bitfinex","BTCUSD",1730345094484,0.023,72458.0,72453.0,0.20703791]
["bitfinex","BTCUSD",1730345095997,0.023,72458.0,72453.0,0.20903791]
["bitfinex","BTCUSD",1730345096870,0.023,72458.0,72453.0,0.002]
["bitfinex","BTCUSD",1730345097095,0.161011,72458.0,72453.0,0.002]
["bitfinex","BTCUSD",1730345097311,0.776015,72460.0,72453.0,0.002]
["bitfinex","BTCUSD",1730345097312,0.023,72456.0,72453.0,0.002]
["bitfinex","BTCUSD",1730345097591,0.161014,72456.0,72453.0,0.002]
["bitfinex","BTCUSD",1730345097782,0.023,72456.0,72453.0,0.002]
["bitfinex","BTCUSD",1730345098023,0.161015,72456.0,72453.0,0.002]
["bitfinex","BTCUSD",1730345098233,0.161015,72456.0,72450.0,0.0974]
["bitfinex","BTCUSD",1730345098440,0.161015,72456.0,72453.0,0.002]
["bitfinex","BTCUSD",1730345098663,0.023,72456.0,72453.0,0.005]
["bitfinex","BTCUSD",1730345099973,0.024656,72456.0,72453.0,0.005]
["bitfinex","BTCUSD",1730345100631,0.024656,72456.0,72453.0,0.003]
["bitfinex","BTCUSD",1730345101066,0.16267,72456.0,72453.0,0.003]
["bitfinex","BTCUSD",1730345101761,0.024656,72456.0,72453.0,0.005]
["bitfinex","BTCUSD",1730345103459,0.024556,72456.0,72453.0,0.005]
["bitfinex","BTCUSD",1730345104592,0.138018,72454.0,72453.0,0.005]
["bitfinex","BTCUSD",1730345104810,0.41970744,72454.0,72453.0,0.005]
["bitfinex","BTCUSD",1730345105713,0.44270744,72454.0,72453.0,0.005]
["bitfinex","BTCUSD",1730345105931,0.5,72449.0,72448.0,0.20838704]
["bitfinex","BTCUSD",1730345106141,0.79752907,72449.0,72448.0,0.20838704]
["bitfinex","BTCUSD",1730345106573,0.79752907,72449.0,72448.0,0.00134913]
["bitfinex","BTCUSD",1730345108359,0.79952907,72449.0,72448.0,0.00834913]
["bitfinex","BTCUSD",1730345109723,1.18117753,72449.0,72448.0,0.00834913]
["bitfinex","BTCUSD",1730345109979,1.23303502,72449.0,72448.0,0.00834913]
["bitfinex","BTCUSD",1730345110215,1.04471744,72449.0,72448.0,0.00834913]
["bitfinex","BTCUSD",1730345110448,0.89952907,72449.0,72448.0,0.00834913]
["bitfinex","BTCUSD",1730345110668,0.89752907,72449.0,72448.0,0.00134913]
["bitfinex","BTCUSD",1730345110883,0.79752907,72449.0,72448.0,0.00334913]
["bitfinex","BTCUSD",1730345111122,0.65950107,72449.0,72448.0,0.00534913]
["bitfinex","BTCUSD",1730345111335,0.65950107,72449.0,72448.0,0.08184913]
["bitfinex","BTCUSD",1730345111774,0.65950107,72449.0,72448.0,0.08384913]
["bitfinex","BTCUSD",1730345112661,0.523,72449.0,72448.0,0.08384913]
["bitfinex","BTCUSD",1730345113832,0.273,72449.0,72448.0,0.22187913]
["bitfinex","BTCUSD",1730345114062,0.25,72449.0,72448.0,0.22187913]
["bitfinex","BTCUSD",1730345114943,0.25,72449.0,72448.0,0.21987913]
["bitfinex","BTCUSD",1730345115898,0.251,72449.0,72448.0,0.22387913]
["bitfinex","BTCUSD",1730345116328,0.001,72449.0,72448.0,0.3690675]
["bitfinex","BTCUSD",1730345116730,0.001,72449.0,72448.0,0.3720675]
["bitfinex","BTCUSD",1730345117214,0.002,72449.0,72448.0,0.3770675]
["bitfinex","BTCUSD",1730345117442,0.002,72449.0,72448.0,0.3820675]
["bitfinex","BTCUSD",1730345118979,0.002,72449.0,72448.0,0.4799675]
["bitfinex","BTCUSD",1730345122642,0.002,72449.0,72448.0,0.33477913]
["bitfinex","BTCUSD",1730345125926,0.002,72449.0,72448.0,0.33677913]
["bitfinex","BTCUSD",1730345126483,0.002,72449.0,72448.0,0.33477913]
["bitfinex","BTCUSD",1730345140108,0.002,72449.0,72448.0,0.32977913]
["bitfinex","BTCUSD",1730345140321,0.002,72449.0,72448.0,0.33477913]
["bitfinex","BTCUSD",1730345141387,0.002,72449.0,72448.0,0.23687913]
["bitfinex","BTCUSD",1730345153375,0.002,72449.0,72448.0,0.23963911]
["bitfinex","BTCUSD",1730345153725,0.002,72449.0,72448.0,0.32787913]
["bitfinex","BTCUSD",1730345153930,0.002,72449.0,72448.0,0.36924544]
["bitfinex","BTCUSD",1730345154311,0.002,72449.0,72448.0,0.37124544]
["bitfinex","BTCUSD",1730345154520,0.002,72449.0,72448.0,0.55090594]
["bitfinex","BTCUSD",1730345155637,0.002,72449.0,72448.0,0.6460407]
["bitfinex","BTCUSD",1730345156084,0.002,72449.0,72448.0,0.70809017]
["bitfinex","BTCUSD",1730345156523,0.001656,72456.0,72455.0,0.01]
["bitfinex","BTCUSD",1730345156734,0.001656,72456.0,72455.0,0.37030231]
["bitfinex","BTCUSD",1730345159133,0.001656,72456.0,72455.0,0.48220231]
["bitfinex","BTCUSD",1730345159554,0.001656,72456.0,72455.0,0.49420231]
["bitfinex","BTCUSD",1730345159847,0.001656,72456.0,72455.0,0.70124022]
["bitfinex","BTCUSD",1730345160057,0.001656,72456.0,72455.0,0.69279297]
["bitfinex","BTCUSD",1730345160267,0.001656,72456.0,72455.0,0.63270338]
["bitfinex","BTCUSD",1730345160471,0.001656,72456.0,72455.0,0.7154895]
["bitfinex","BTCUSD",1730345160675,0.001656,72456.0,72455.0,0.63270338]
["bitfinex","BTCUSD",1730345160894,0.001656,72456.0,72455.0,0.93974129]
["bitfinex","BTCUSD",1730345161104,0.001656,72456.0,72455.0,0.73270338]
["bitfinex","BTCUSD",1730345161953,0.001656,72456.0,72455.0,0.76182309]
["bitfinex","BTCUSD",1730345162175,0.002656,72456.0,72455.0,0.77582309]
["bitfinex","BTCUSD",1730345162392,0.002656,72456.0,72455.0,0.73270338]
["bitfinex","BTCUSD",1730345162608,0.001656,72456.0,72455.0,0.70470338]
["bitfinex","BTCUSD",1730345163078,0.003656,72456.0,72455.0,0.73270338]
["bitfinex","BTCUSD",1730345163302,0.002656,72456.0,72455.0,0.71870338]
["bitfinex","BTCUSD",1730345163561,0.003656,72456.0,72455.0,0.73270338]
["bitfinex","BTCUSD",1730345164001,0.003656,72456.0,72455.0,0.7757776]
["bitfinex","BTCUSD",1730345164439,0.0496013,72476.0,72475.0,0.227278]
["bitfinex","BTCUSD",1730345164665,0.0496013,72476.0,72475.0,0.37226431]
["bitfinex","BTCUSD",1730345164901,0.023,72490.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345165121,0.20914887,72490.0,72482.0,0.14072386]
["bitfinex","BTCUSD",1730345165343,0.20914887,72490.0,72478.0,0.275945]
["bitfinex","BTCUSD",1730345165344,0.20914887,72490.0,72483.0,0.137963]
["bitfinex","BTCUSD",1730345165560,0.0726478,72490.0,72483.0,0.137963]
["bitfinex","BTCUSD",1730345165767,0.023,72490.0,72483.0,0.137963]
["bitfinex","BTCUSD",1730345166505,0.023,72490.0,72481.0,0.275933]
["bitfinex","BTCUSD",1730345166506,0.023,72490.0,72484.0,0.14498631]
["bitfinex","BTCUSD",1730345166737,0.012,72490.0,72489.0,0.137951]
["bitfinex","BTCUSD",1730345166972,0.012,72490.0,72486.0,0.0761]
["bitfinex","BTCUSD",1730345167198,0.012,72490.0,72486.0,0.214057]
["bitfinex","BTCUSD",1730345167417,0.009,72490.0,72486.0,0.214057]
["bitfinex","BTCUSD",1730345167860,0.25,72491.0,72486.0,0.214057]
["bitfinex","BTCUSD",1730345168802,0.005,72490.0,72486.0,0.0761]
["bitfinex","BTCUSD",1730345169027,0.005,72490.0,72486.0,0.214057]
["bitfinex","BTCUSD",1730345169251,0.25,72491.0,72486.0,0.0761]
["bitfinex","BTCUSD",1730345169488,0.25,72491.0,72487.0,0.137955]
["bitfinex","BTCUSD",1730345169710,0.25,72491.0,72486.0,0.0771]
["bitfinex","BTCUSD",1730345169711,0.008,72490.0,72486.0,0.0771]
["bitfinex","BTCUSD",1730345169935,0.008,72490.0,72486.0,0.215056]
["bitfinex","BTCUSD",1730345170155,0.255,72491.0,72486.0,0.215056]
["bitfinex","BTCUSD",1730345170413,0.008,72490.0,72486.0,0.0771]
["bitfinex","BTCUSD",1730345170629,0.255,72491.0,72487.0,0.001]
["bitfinex","BTCUSD",1730345171080,0.005,72490.0,72487.0,0.001]
["bitfinex","BTCUSD",1730345171999,0.005,72490.0,72486.0,0.0761]
["bitfinex","BTCUSD",1730345172226,0.005,72490.0,72486.0,0.001]
["bitfinex","BTCUSD",1730345172680,0.25,72491.0,72484.0,0.137961]
["bitfinex","BTCUSD",1730345173122,0.005,72490.0,72487.0,0.001]
["bitfinex","BTCUSD",1730345173338,0.005,72490.0,72484.0,0.137961]
["bitfinex","BTCUSD",1730345173559,0.25,72491.0,72484.0,0.137961]
["bitfinex","BTCUSD",1730345173772,0.01,72490.0,72484.0,0.137961]
["bitfinex","BTCUSD",1730345174031,0.005,72490.0,72484.0,0.137961]
["bitfinex","BTCUSD",1730345174292,0.01,72490.0,72484.0,0.137961]
["bitfinex","BTCUSD",1730345174513,0.005,72490.0,72484.0,0.137961]
["bitfinex","BTCUSD",1730345174969,0.25,72491.0,72484.0,0.137961]
["bitfinex","BTCUSD",1730345175421,0.005,72490.0,72484.0,0.137961]
["bitfinex","BTCUSD",1730345176114,0.005,72490.0,72484.0,0.138961]
["bitfinex","BTCUSD",1730345176339,0.255,72491.0,72484.0,0.001]
["bitfinex","BTCUSD",1730345176574,0.256,72491.0,72484.0,0.13896]
["bitfinex","BTCUSD",1730345177029,0.005,72490.0,72485.0,0.275918]
["bitfinex","BTCUSD",1730345177248,0.005,72490.0,72484.0,0.275922]
["bitfinex","BTCUSD",1730345177249,0.01,72490.0,72484.0,0.275922]
["bitfinex","BTCUSD",1730345177471,0.005,72490.0,72485.0,0.22872686]
["bitfinex","BTCUSD",1730345177694,0.005,72490.0,72486.0,0.137957]
["bitfinex","BTCUSD",1730345178156,0.005,72490.0,72485.0,0.09076886]
["bitfinex","BTCUSD",1730345178383,0.005,72490.0,72484.0,0.138961]
["bitfinex","BTCUSD",1730345178833,0.256,72491.0,72484.0,0.138961]
["bitfinex","BTCUSD",1730345179074,0.25,72491.0,72484.0,0.137961]
["bitfinex","BTCUSD",1730345179296,0.255,72491.0,72484.0,0.138961]
["bitfinex","BTCUSD",1730345179516,0.005,72490.0,72484.0,0.138961]
["bitfinex","BTCUSD",1730345179759,0.023,72490.0,72484.0,0.001]
["bitfinex","BTCUSD",1730345179994,0.137958,72486.0,72484.0,0.001]
["bitfinex","BTCUSD",1730345180243,0.137956,72487.0,72484.0,0.001]
["bitfinex","BTCUSD",1730345180426,0.137956,72487.0,72479.0,0.20703791]
["bitfinex","BTCUSD",1730345180427,0.023,72488.0,72479.0,0.34500691]
["bitfinex","BTCUSD",1730345180633,0.160954,72488.0,72484.0,0.001]
["bitfinex","BTCUSD",1730345180844,0.160954,72488.0,72479.0,0.35000691]
["bitfinex","BTCUSD",1730345181253,0.160954,72488.0,72479.0,0.34500691]
["bitfinex","BTCUSD",1730345181673,0.160954,72488.0,72479.0,0.35000691]
["bitfinex","BTCUSD",1730345182095,0.001,72486.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345182298,0.160954,72488.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345182502,0.027,72488.0,72481.0,0.137965]
["bitfinex","BTCUSD",1730345182704,0.03,72488.0,72481.0,0.137965]
["bitfinex","BTCUSD",1730345182909,0.026,72488.0,72481.0,0.137965]
["bitfinex","BTCUSD",1730345183327,0.003,72486.0,72481.0,0.137965]
["bitfinex","BTCUSD",1730345183531,0.002,72486.0,72481.0,0.137965]
["bitfinex","BTCUSD",1730345184795,0.002,72486.0,72480.0,0.005]
["bitfinex","BTCUSD",1730345185025,0.002,72486.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345185662,0.023,72488.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345185869,0.001,72486.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345186083,0.027,72488.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345186528,0.001,72486.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345187144,0.027,72488.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345187599,0.023,72488.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345188507,0.026,72488.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345188951,0.002,72486.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345189446,0.026,72488.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345189652,0.03,72488.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345189878,0.027,72488.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345190086,0.023,72488.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345190301,0.001,72486.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345190531,0.002,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345192484,0.026,72488.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345192693,0.03,72488.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345192902,0.027,72488.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345193143,0.001,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345193581,0.023,72488.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345193791,0.002,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345195503,0.023,72488.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345195751,0.023,72487.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345195962,0.001,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345196572,0.003,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345196789,0.002,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345197209,0.02426941,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345198295,0.00126941,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345198503,0.00226941,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345199776,0.00226941,72486.0,72480.0,0.005]
["bitfinex","BTCUSD",1730345199911,0.00226941,72486.0,72480.0,0.142968]
["bitfinex","BTCUSD",1730345200907,0.00226941,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345201314,0.00126941,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345201520,0.160952,72489.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345201740,0.001,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345201924,0.002,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345202389,0.001,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345203061,0.001,72486.0,72480.0,0.005]
["bitfinex","BTCUSD",1730345203516,0.003,72486.0,72482.0,0.137964]
["bitfinex","BTCUSD",1730345203943,0.003,72486.0,72480.0,0.005]
["bitfinex","BTCUSD",1730345204158,0.003,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345204369,0.002,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345204806,0.001,72486.0,72481.0,0.137966]
["bitfinex","BTCUSD",1730345205041,0.002,72486.0,72481.0,0.138793]
["bitfinex","BTCUSD",1730345205247,0.004654,72486.0,72481.0,0.138793]
["bitfinex","BTCUSD",1730345205462,0.002654,72486.0,72481.0,0.138793]
["bitfinex","BTCUSD",1730345205884,0.004654,72486.0,72481.0,0.138793]
["bitfinex","BTCUSD",1730345213399,0.004654,72486.0,72485.0,0.142959]
["bitfinex","BTCUSD",1730345213816,0.004654,72486.0,72485.0,0.23372786]
["bitfinex","BTCUSD",1730345214271,0.002654,72486.0,72485.0,0.23372786]
["bitfinex","BTCUSD",1730345214722,0.003654,72486.0,72485.0,0.23372786]
["bitfinex","BTCUSD",1730345214936,0.004654,72486.0,72485.0,0.23372786]
["bitfinex","BTCUSD",1730345215784,0.004654,72486.0,72485.0,0.09576886]
["bitfinex","BTCUSD",1730345215992,0.004654,72486.0,72485.0,0.23372786]
["bitfinex","BTCUSD",1730345216414,0.004654,72486.0,72485.0,0.142959]
["bitfinex","BTCUSD",1730345217677,0.004654,72486.0,72482.0,0.44463]
["bitfinex","BTCUSD",1730345217678,0.004654,72486.0,72482.0,0.1687]
["bitfinex","BTCUSD",1730345217883,0.004654,72486.0,72482.0,0.0761]
["bitfinex","BTCUSD",1730345218744,0.001654,72486.0,72482.0,0.0761]
["bitfinex","BTCUSD",1730345218981,0.002654,72486.0,72482.0,0.0761]
["bitfinex","BTCUSD",1730345219398,0.410965,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345220715,0.410965,72482.0,72481.0,0.003827]
["bitfinex","BTCUSD",1730345220928,0.410965,72482.0,72481.0,0.005827]
["bitfinex","BTCUSD",1730345232948,0.54746607,72482.0,72481.0,0.005827]
["bitfinex","BTCUSD",1730345233150,0.72063493,72482.0,72481.0,0.005827]
["bitfinex","BTCUSD",1730345233361,0.81503493,72482.0,72481.0,0.005827]
["bitfinex","BTCUSD",1730345233569,0.95641629,72482.0,72481.0,0.005827]
["bitfinex","BTCUSD",1730345233806,0.91503493,72482.0,72481.0,0.005827]
["bitfinex","BTCUSD",1730345239080,0.64746607,72482.0,72481.0,0.005827]
["bitfinex","BTCUSD",1730345241292,0.82866607,72482.0,72481.0,0.005827]
["bitfinex","BTCUSD",1730345242150,0.83221292,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345242378,0.83221292,72482.0,72481.0,0.001827]
["bitfinex","BTCUSD",1730345242605,0.92443493,72482.0,72481.0,0.001827]
["bitfinex","BTCUSD",1730345242837,0.87504743,72482.0,72481.0,0.001827]
["bitfinex","BTCUSD",1730345243069,0.83366607,72482.0,72481.0,0.001827]
["bitfinex","BTCUSD",1730345243323,0.98602122,72482.0,72481.0,0.001827]
["bitfinex","BTCUSD",1730345243785,0.83566607,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345244003,0.8975648,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345244242,0.8985648,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345245560,0.83666607,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345247667,0.92743493,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345256070,0.84573493,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345256726,0.84073493,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345257178,0.74123493,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345259927,0.78247484,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345262092,0.74123493,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345263392,0.8030948,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345265382,0.74123493,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345265605,0.65046607,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345265813,0.55046607,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345270220,0.276,72482.0,72481.0,0.000827]
["bitfinex","BTCUSD",1730345270480,0.253,72482.0,72481.0,0.176727]
["bitfinex","BTCUSD",1730345270704,0.253,72482.0,72481.0,0.32245318]
["bitfinex","BTCUSD",1730345270705,0.003,72482.0,72481.0,0.32245318]
["bitfinex","BTCUSD",1730345270921,0.003,72482.0,72481.0,0.324694]
["bitfinex","BTCUSD",1730345271128,0.001,72482.0,72481.0,0.324694]
["bitfinex","BTCUSD",1730345271579,0.001654,72486.0,72485.0,0.319459]
["bitfinex","BTCUSD",1730345271789,0.001654,72486.0,72485.0,0.41022786]
["bitfinex","BTCUSD",1730345274497,0.002654,72486.0,72485.0,0.43822786]
["bitfinex","BTCUSD",1730345276285,0.30011207,72486.0,72485.0,0.104]
["bitfinex","BTCUSD",1730345276506,0.025654,72486.0,72485.0,0.104]
["bitfinex","BTCUSD",1730345279101,0.002654,72486.0,72485.0,0.104]
["bitfinex","BTCUSD",1730345279520,0.002654,72486.0,72485.0,0.340259]
["bitfinex","BTCUSD",1730345280591,0.002654,72486.0,72485.0,0.2023]
["bitfinex","BTCUSD",1730345280819,0.002654,72486.0,72485.0,0.104]
["bitfinex","BTCUSD",1730345280820,0.025654,72486.0,72485.0,0.104]
["bitfinex","BTCUSD",1730345281000,0.163611,72486.0,72485.0,0.104]
["bitfinex","BTCUSD",1730345281882,0.025654,72486.0,72485.0,0.104]
["bitfinex","BTCUSD",1730345286742,0.025654,72486.0,72485.0,0.104827]
["bitfinex","BTCUSD",1730345288735,0.025654,72486.0,72485.0,0.242786]
["bitfinex","BTCUSD",1730345288994,0.025654,72486.0,72485.0,0.104827]
["bitfinex","BTCUSD",1730345291733,0.002654,72486.0,72485.0,0.242786]
["bitfinex","BTCUSD",1730345291954,0.002654,72486.0,72485.0,0.341986]
["bitfinex","BTCUSD",1730345301045,0.002654,72486.0,72485.0,0.346986]
["bitfinex","BTCUSD",1730345301469,0.002654,72486.0,72485.0,0.351986]
["bitfinex","BTCUSD",1730345304307,0.002654,72486.0,72485.0,0.346986]
["bitfinex","BTCUSD",1730345304948,0.002654,72486.0,72485.0,0.351986]
["bitfinex","BTCUSD",1730345311932,0.00198361,72486.0,72485.0,0.351986]
["bitfinex","BTCUSD",1730345317353,0.00198361,72486.0,72485.0,0.252786]
["bitfinex","BTCUSD",1730345317583,0.00198361,72486.0,72485.0,0.247786]
["bitfinex","BTCUSD",1730345320007,0.00198361,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345320224,0.00198361,72486.0,72485.0,0.033827]
["bitfinex","BTCUSD",1730345322007,0.00198361,72486.0,72485.0,0.247686]
["bitfinex","BTCUSD",1730345322233,0.00198361,72486.0,72485.0,0.109727]
["bitfinex","BTCUSD",1730345328702,0.00198361,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345328703,0.25198361,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345328924,0.25198361,72486.0,72485.0,0.033827]
["bitfinex","BTCUSD",1730345329563,0.25198361,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345329996,0.25198361,72486.0,72485.0,0.033827]
["bitfinex","BTCUSD",1730345338267,0.25198361,72486.0,72485.0,0.171786]
["bitfinex","BTCUSD",1730345338481,0.00198361,72486.0,72485.0,0.171786]
["bitfinex","BTCUSD",1730345338946,0.00198361,72486.0,72485.0,0.033827]
["bitfinex","BTCUSD",1730345343769,0.00198361,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345343968,0.00198361,72486.0,72485.0,0.033827]
["bitfinex","BTCUSD",1730345346296,0.00198361,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345346520,0.00198361,72486.0,72485.0,0.033827]
["bitfinex","BTCUSD",1730345346934,0.00198361,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345349591,0.02498361,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345350613,0.16294061,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345351691,0.41294061,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345358531,0.27498361,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345360858,0.41294061,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345362551,0.27498361,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345364636,0.41294061,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345367636,0.41294061,72486.0,72485.0,0.014827]
["bitfinex","BTCUSD",1730345367862,0.41294061,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345367863,0.41194061,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345368082,0.41194061,72486.0,72485.0,0.014827]
["bitfinex","BTCUSD",1730345368290,0.41294061,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345373300,0.64021054,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345373720,0.68161427,72486.0,72485.0,0.028827]
["bitfinex","BTCUSD",1730345374144,0.68061427,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345374571,0.68161427,72486.0,72485.0,0.015827]
["bitfinex","BTCUSD",1730345375417,0.64021054,72486.0,72485.0,0.015827]
["bitfinex","BTCUSD",1730345389071,0.6815486,72486.0,72485.0,0.015827]
["bitfinex","BTCUSD",1730345389208,0.64021054,72486.0,72485.0,0.015827]
["bitfinex","BTCUSD",1730345391804,1.0086794,72486.0,72485.0,0.015827]
["bitfinex","BTCUSD",1730345392044,1.07045124,72486.0,72485.0,0.015827]
["bitfinex","BTCUSD",1730345393125,1.06945124,72486.0,72485.0,0.007827]
["bitfinex","BTCUSD",1730345393325,1.07845124,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345393543,1.1692201,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345393739,1.1672201,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345393962,1.08045124,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345394561,1.08345124,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345394995,1.08045124,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345395171,1.1712201,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345395394,1.1812201,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345397236,1.28437268,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345397450,1.28237268,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345397626,1.19160382,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345397868,1.19137435,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345398502,1.28214321,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345399241,1.17899063,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345399443,1.08822177,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345400077,1.17899063,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345400284,1.08822177,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345402340,1.19137435,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345402737,1.08822177,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345403207,1.08322177,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345403403,1.08822177,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345404225,1.09022177,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345405059,1.08822177,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345405275,1.00812177,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345405495,1.09060763,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345405692,1.00812177,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345406042,1.00804728,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345407453,1.01004728,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345407658,1.00804728,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345408305,1.11114941,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345408941,1.00804728,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345409383,1.11114941,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345411072,1.11122165,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345411204,1.00809035,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345415876,1.00818424,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345418484,1.01018424,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345419697,1.00818424,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345422194,1.17353379,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345422446,1.26430265,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345424405,1.17353379,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345425917,1.26430265,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345427045,1.17353379,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345430531,1.04990887,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345431904,1.10132025,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345432521,1.10332025,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345432731,1.19208911,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345432941,1.10332025,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345433364,1.10132025,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345437595,1.10156922,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345440088,1.1015875,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345440728,1.0039875,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345441380,1.14374129,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345441857,1.13874129,72486.0,72485.0,0.000827]
["bitfinex","BTCUSD",1730345442077,1.13874129,72486.0,72481.0,0.00063923]
["bitfinex","BTCUSD",1730345442078,0.35173386,72482.0,72481.0,0.00063923]
["bitfinex","BTCUSD",1730345442297,0.76531217,72482.0,72481.0,0.00063923]
["bitfinex","BTCUSD",1730345442516,0.69249627,72482.0,72481.0,0.17483923]
["bitfinex","BTCUSD",1730345442749,0.81673422,72482.0,72481.0,0.17483923]
["bitfinex","BTCUSD",1730345442980,0.6925057,72482.0,72481.0,0.17483923]
["bitfinex","BTCUSD",1730345444555,0.6935057,72482.0,72481.0,0.17483923]
["bitfinex","BTCUSD",1730345444781,0.6935057,72482.0,72481.0,0.07583923]
["bitfinex","BTCUSD",1730345448132,0.6985057,72482.0,72481.0,0.07583923]
["bitfinex","BTCUSD",1730345454549,0.69851573,72482.0,72481.0,0.07583923]
["bitfinex","BTCUSD",1730345456824,0.70017173,72482.0,72481.0,0.07583923]
["bitfinex","BTCUSD",1730345459367,0.70016347,72482.0,72481.0,0.07313316]
["bitfinex","BTCUSD",1730345462458,0.72178092,72482.0,72481.0,0.07313316]
["bitfinex","BTCUSD",1730345462913,0.72177751,72482.0,72481.0,0.07313316]
["bitfinex","BTCUSD",1730345465116,0.71677751,72482.0,72481.0,0.07313316]
["bitfinex","BTCUSD",1730345468455,0.71677751,72482.0,72481.0,0.07396116]
["bitfinex","BTCUSD",1730345475125,0.71677751,72482.0,72481.0,0.06717653]
["bitfinex","BTCUSD",1730345475557,0.71677751,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730345476212,0.71877751,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730345477528,0.8146161,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730345477748,0.8126161,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730345479512,0.72184724,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730345481316,0.71684724,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730345482183,0.56891983,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730345482412,0.71687304,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730345482875,0.71687304,72482.0,72481.0,0.075928]
["bitfinex","BTCUSD",1730345496486,0.71687304,72482.0,72481.0,0.0674806]
["bitfinex","BTCUSD",1730345501837,0.71692741,72482.0,72481.0,0.0674806]
["bitfinex","BTCUSD",1730345502249,0.71692741,72482.0,72481.0,0.0683086]
["bitfinex","BTCUSD",1730345502899,0.56391983,72482.0,72481.0,0.0683086]
["bitfinex","BTCUSD",1730345505654,0.71693061,72482.0,72481.0,0.0683086]
["bitfinex","BTCUSD",1730345507538,0.56391983,72482.0,72481.0,0.0683086]
["bitfinex","BTCUSD",1730345510327,0.67853352,72482.0,72481.0,0.0683086]
["bitfinex","BTCUSD",1730345510533,0.67853352,72482.0,72481.0,0.1626086]
["bitfinex","BTCUSD",1730345511014,0.67436424,72482.0,72481.0,0.1626086]
["bitfinex","BTCUSD",1730345511681,0.69736424,72482.0,72481.0,0.1626086]
["bitfinex","BTCUSD",1730345515850,0.85027643,72482.0,72481.0,0.1626086]
["bitfinex","BTCUSD",1730345516562,0.93312031,72482.0,72481.0,0.1626086]
["bitfinex","BTCUSD",1730345517902,0.04989817,72482.0,72481.0,0.1626086]
["bitfinex","BTCUSD",1730345518132,0.08911353,72482.0,72481.0,0.1626086]
["bitfinex","BTCUSD",1730345518350,0.04769539,72482.0,72481.0,0.1626086]
["bitfinex","BTCUSD",1730345518797,0.04669539,72482.0,72481.0,0.1626086]
["bitfinex","BTCUSD",1730345519013,0.06969539,72482.0,72481.0,0.1626086]
["bitfinex","BTCUSD",1730345519686,0.07169539,72482.0,72481.0,0.1706086]
["bitfinex","BTCUSD",1730345520533,0.04869539,72482.0,72481.0,0.1706086]
["bitfinex","BTCUSD",1730345520768,0.25098361,72486.0,72481.0,0.1706086]
["bitfinex","BTCUSD",1730345520769,0.00098361,72486.0,72485.0,0.147959]
["bitfinex","BTCUSD",1730345520999,0.00098361,72486.0,72485.0,0.41592786]
["bitfinex","BTCUSD",1730345521233,0.00098361,72486.0,72485.0,0.45732964]
["bitfinex","BTCUSD",1730345521448,0.00098361,72486.0,72485.0,0.47803053]
["bitfinex","BTCUSD",1730345521883,0.049809,72498.0,72490.0,0.32515]
["bitfinex","BTCUSD",1730345522095,0.049809,72498.0,72490.0,0.50868772]
["bitfinex","BTCUSD",1730345522305,0.25,72507.0,72490.0,0.50868772]
["bitfinex","BTCUSD",1730345522522,0.25,72507.0,72490.0,0.41591886]
["bitfinex","BTCUSD",1730345522523,0.2997285,72507.0,72490.0,0.41591886]
["bitfinex","BTCUSD",1730345523423,0.2997285,72507.0,72490.0,0.42991886]
["bitfinex","BTCUSD",1730345524626,0.2997285,72507.0,72490.0,0.44391886]
["bitfinex","BTCUSD",1730345526440,0.2997285,72507.0,72490.0,0.44591886]
["bitfinex","BTCUSD",1730345526662,0.2997285,72507.0,72490.0,0.44391886]
["bitfinex","BTCUSD",1730345531275,0.137921,72505.0,72490.0,0.44391886]
["bitfinex","BTCUSD",1730345531492,0.5755665,72507.0,72490.0,0.44391886]
["bitfinex","BTCUSD",1730345531699,0.137923,72504.0,72490.0,0.44391886]
["bitfinex","BTCUSD",1730345531912,0.137926,72503.0,72490.0,0.44391886]
["bitfinex","BTCUSD",1730345532337,0.137922,72505.0,72490.0,0.44391886]
["bitfinex","BTCUSD",1730345533012,0.137924,72504.0,72490.0,0.44391886]
["bitfinex","BTCUSD",1730345534951,0.137921,72505.0,72490.0,0.44391886]
["bitfinex","BTCUSD",1730345535380,0.2997285,72507.0,72490.0,0.44391886]
["bitfinex","BTCUSD",1730345535835,0.2997285,72507.0,72490.0,0.53468772]
["bitfinex","BTCUSD",1730345536279,0.2997285,72507.0,72490.0,0.53668772]
["bitfinex","BTCUSD",1730345536938,0.2997285,72507.0,72490.0,0.63668772]
["bitfinex","BTCUSD",1730345539278,0.2997285,72507.0,72490.0,0.77318879]
["bitfinex","BTCUSD",1730345540050,0.0497285,72507.0,72490.0,0.77318879]
["bitfinex","BTCUSD",1730345543899,0.0497285,72507.0,72506.0,0.149919]
["bitfinex","BTCUSD",1730345544110,0.0497285,72507.0,72506.0,0.51251476]
["bitfinex","BTCUSD",1730345544111,0.0803102,72507.0,72506.0,0.51251476]
["bitfinex","BTCUSD",1730345544333,0.20703791,72518.0,72516.0,0.137899]
["bitfinex","BTCUSD",1730345544733,0.023,72520.0,72517.0,0.082]
["bitfinex","BTCUSD",1730345545179,0.023,72522.0,72517.0,0.082]
["bitfinex","BTCUSD",1730345545630,0.003,72518.0,72517.0,0.082]
["bitfinex","BTCUSD",1730345545846,0.023,72522.0,72517.0,0.082]
["bitfinex","BTCUSD",1730345546308,0.003,72520.0,72517.0,0.083]
["bitfinex","BTCUSD",1730345546529,0.029,72522.0,72517.0,0.083]
["bitfinex","BTCUSD",1730345546747,0.003,72518.0,72517.0,0.084]
["bitfinex","BTCUSD",1730345546972,0.029,72522.0,72517.0,0.083]
["bitfinex","BTCUSD",1730345547196,0.023,72522.0,72517.0,0.082]
["bitfinex","BTCUSD",1730345548511,0.023,72522.0,72517.0,0.083]
["bitfinex","BTCUSD",1730345548512,0.026,72522.0,72517.0,0.083]
["bitfinex","BTCUSD",1730345549181,0.001656,72518.0,72517.0,0.084]
["bitfinex","BTCUSD",1730345549601,0.001656,72518.0,72517.0,0.083]
["bitfinex","BTCUSD",1730345550039,0.001656,72518.0,72517.0,0.084]
["bitfinex","BTCUSD",1730345550319,0.001656,72518.0,72517.0,0.083]
["bitfinex","BTCUSD",1730345550533,0.001656,72518.0,72517.0,0.082]
["bitfinex","BTCUSD",1730345551461,0.003656,72518.0,72517.0,0.082]
["bitfinex","BTCUSD",1730345551677,0.001656,72518.0,72514.0,0.005]
["bitfinex","BTCUSD",1730345551959,0.001656,72518.0,72517.0,0.002]
["bitfinex","BTCUSD",1730345552175,0.001656,72518.0,72517.0,0.004]
["bitfinex","BTCUSD",1730345552634,0.001656,72518.0,72517.0,0.002]
["bitfinex","BTCUSD",1730345553555,0.30154118,72518.0,72517.0,0.002]
["bitfinex","BTCUSD",1730345553785,0.54905307,72518.0,72517.0,0.004]
["bitfinex","BTCUSD",1730345554911,0.54905307,72518.0,72517.0,0.002]
["bitfinex","BTCUSD",1730345555582,0.25,72510.0,72509.0,0.005]
["bitfinex","BTCUSD",1730345556698,0.25,72510.0,72509.0,0.012]
["bitfinex","BTCUSD",1730345556888,0.25,72510.0,72509.0,0.02]
["bitfinex","BTCUSD",1730345557832,0.27778916,72510.0,72509.0,0.02]
["bitfinex","BTCUSD",1730345559529,0.27778916,72510.0,72509.0,0.015]
["bitfinex","BTCUSD",1730345560534,0.66597109,72510.0,72509.0,0.015]
["bitfinex","BTCUSD",1730345560736,0.99707109,72510.0,72509.0,0.015]
["bitfinex","BTCUSD",1730345561115,0.99872709,72510.0,72509.0,0.015]
["bitfinex","BTCUSD",1730345561320,1.3418112,72510.0,72509.0,0.015]
["bitfinex","BTCUSD",1730345561594,1.29219595,72510.0,72509.0,0.015]
["bitfinex","BTCUSD",1730345562200,0.25,72493.0,72491.0,0.20703791]
["bitfinex","BTCUSD",1730345562440,0.15950107,72492.0,72491.0,0.20703791]
["bitfinex","BTCUSD",1730345562649,0.18728037,72492.0,72491.0,0.20703791]
["bitfinex","BTCUSD",1730345562863,0.18728037,72492.0,72488.0,0.005]
["bitfinex","BTCUSD",1730345563091,0.023,72491.0,72488.0,0.005]
["bitfinex","BTCUSD",1730345563318,0.16428037,72492.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345563319,0.160955,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345563561,0.29745607,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345563761,0.32522821,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345563962,0.41599707,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345564573,0.18727321,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345564793,0.65572821,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345564996,0.74649707,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345566293,0.74649707,72487.0,72486.0,0.007828]
["bitfinex","BTCUSD",1730345566742,0.65572821,72487.0,72486.0,0.007828]
["bitfinex","BTCUSD",1730345569209,0.43727321,72487.0,72486.0,0.007828]
["bitfinex","BTCUSD",1730345569583,0.57522821,72487.0,72486.0,0.007828]
["bitfinex","BTCUSD",1730345570532,0.66599707,72487.0,72486.0,0.007828]
["bitfinex","BTCUSD",1730345570739,0.84029707,72487.0,72486.0,0.007828]
["bitfinex","BTCUSD",1730345571603,0.94029707,72487.0,72486.0,0.007828]
["bitfinex","BTCUSD",1730345581635,0.94529707,72487.0,72486.0,0.007828]
["bitfinex","BTCUSD",1730345582515,0.94529707,72487.0,72486.0,0.004828]
["bitfinex","BTCUSD",1730345582782,0.95129707,72487.0,72486.0,0.004828]
["bitfinex","BTCUSD",1730345583880,0.95129707,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345584310,0.95629707,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345594006,0.68622821,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345594848,0.68022821,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345595063,0.67522821,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345595281,0.68522821,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345595499,0.66222821,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345595732,0.65622821,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345596188,0.66122821,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345596397,0.17327321,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345596619,0.16427321,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345596828,0.16427321,72487.0,72486.0,0.077528]
["bitfinex","BTCUSD",1730345597730,0.32522821,72487.0,72486.0,0.081528]
["bitfinex","BTCUSD",1730345597962,0.32622821,72487.0,72486.0,0.081528]
["bitfinex","BTCUSD",1730345598388,0.32522821,72487.0,72486.0,0.081528]
["bitfinex","BTCUSD",1730345598619,0.32522821,72487.0,72486.0,0.084528]
["bitfinex","BTCUSD",1730345599679,0.18727321,72487.0,72486.0,0.084528]
["bitfinex","BTCUSD",1730345599922,0.32522821,72487.0,72486.0,0.084528]
["bitfinex","BTCUSD",1730345600356,0.18727321,72487.0,72486.0,0.084528]
["bitfinex","BTCUSD",1730345600992,0.32522821,72487.0,72486.0,0.084528]
["bitfinex","BTCUSD",1730345601205,0.34177841,72487.0,72486.0,0.084528]
["bitfinex","BTCUSD",1730345602826,0.20382341,72487.0,72486.0,0.084528]
["bitfinex","BTCUSD",1730345603242,0.20382341,72487.0,72486.0,0.31325386]
["bitfinex","BTCUSD",1730345603243,0.06732234,72487.0,72486.0,0.31325386]
["bitfinex","BTCUSD",1730345603503,0.04432234,72487.0,72486.0,0.40915386]
["bitfinex","BTCUSD",1730345603720,0.04432234,72487.0,72486.0,0.318385]
["bitfinex","BTCUSD",1730345603927,0.04432234,72487.0,72486.0,0.180428]
["bitfinex","BTCUSD",1730345604156,0.04432234,72487.0,72486.0,0.315385]
["bitfinex","BTCUSD",1730345604369,0.04432234,72487.0,72486.0,0.311385]
["bitfinex","BTCUSD",1730345604584,0.04432234,72487.0,72486.0,0.314385]
["bitfinex","BTCUSD",1730345604798,0.04532234,72487.0,72486.0,0.323385]
["bitfinex","BTCUSD",1730345605248,0.04532234,72487.0,72486.0,0.320385]
["bitfinex","BTCUSD",1730345605694,0.04632234,72487.0,72486.0,0.327385]
["bitfinex","BTCUSD",1730345606360,0.002,72487.0,72486.0,0.327385]
["bitfinex","BTCUSD",1730345607489,0.002,72487.0,72486.0,0.41815386]
["bitfinex","BTCUSD",1730345609545,0.002,72487.0,72486.0,0.189428]
["bitfinex","BTCUSD",1730345610418,0.04623268,72487.0,72486.0,0.327385]
["bitfinex","BTCUSD",1730345612661,0.04623268,72487.0,72486.0,0.189428]
["bitfinex","BTCUSD",1730345621603,0.06923268,72487.0,72486.0,0.093528]
["bitfinex","BTCUSD",1730345621825,0.06923268,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345622037,0.20718768,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345622479,0.06923268,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345627657,0.04623268,72487.0,72486.0,0.115328]
["bitfinex","BTCUSD",1730345628126,0.002,72487.0,72486.0,0.115328]
["bitfinex","BTCUSD",1730345628543,0.04622239,72487.0,72486.0,0.115328]
["bitfinex","BTCUSD",1730345628750,0.002,72487.0,72486.0,0.115328]
["bitfinex","BTCUSD",1730345628959,0.04622239,72487.0,72486.0,0.115328]
["bitfinex","BTCUSD",1730345629182,0.002,72487.0,72486.0,0.115328]
["bitfinex","BTCUSD",1730345629411,0.04622239,72487.0,72486.0,0.115328]
["bitfinex","BTCUSD",1730345629620,0.002,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345629866,0.04622239,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345630146,0.025,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345630303,0.06922239,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345630541,0.04135559,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345633157,0.06925466,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345639953,0.08820345,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345640164,0.06925653,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345645651,0.06925653,72487.0,72486.0,0.154785]
["bitfinex","BTCUSD",1730345645652,0.04625653,72487.0,72486.0,0.154785]
["bitfinex","BTCUSD",1730345649705,0.04625653,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345651072,0.04625653,72487.0,72486.0,0.154785]
["bitfinex","BTCUSD",1730345651763,0.5168126,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345651997,0.6168126,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345652222,0.7695764,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345652666,0.67886749,72487.0,72486.0,0.016828]
["bitfinex","BTCUSD",1730345653113,0.67786749,72487.0,72486.0,0.007828]
["bitfinex","BTCUSD",1730345653640,0.6148126,72487.0,72486.0,0.003828]
["bitfinex","BTCUSD",1730345654078,0.6148126,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345654754,0.65616455,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345656551,0.6148126,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345658516,0.70558146,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345665063,0.71058146,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345666628,0.70558146,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345667248,0.71058146,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345667668,0.75187732,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345669171,0.74687732,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345669797,0.70558146,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345670507,0.74687732,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345670940,0.70558146,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345672225,0.62688146,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345682631,0.66814694,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345682831,0.62688146,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345683447,0.66814694,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345684428,0.67163894,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345687508,0.63036788,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345688241,0.86526535,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345689332,0.86533108,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345689555,0.78276337,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345690636,0.88597301,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345691022,0.88602952,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345693727,0.78279706,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345694080,0.78284421,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345694290,0.78784421,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345696509,0.68495779,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345697172,0.7882882,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345697618,0.68495779,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345707480,0.78834214,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345707682,0.68495779,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345712274,0.6851512,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345731879,0.66245698,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345739306,0.67115791,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345742213,0.69277542,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345743949,0.81684987,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345748929,0.54010568,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345749461,0.81721022,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345751162,0.81720073,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345751595,0.81719603,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345764190,0.69296638,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345766750,0.81714567,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345766967,0.69296638,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345769649,0.6929159,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345771413,0.54010568,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345774577,0.81711029,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345774792,0.69291908,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345776569,0.96992461,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345776783,0.69291908,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345777215,0.82559952,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345777438,0.94291908,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345777674,1.13730365,72487.0,72486.0,0.006828]
["bitfinex","BTCUSD",1730345778101,1.13730365,72487.0,72486.0,0.003828]
["bitfinex","BTCUSD",1730345778314,0.98549302,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345779421,1.13831202,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345780300,0.98549302,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345782348,1.1383101,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345784562,0.9854967,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345786488,0.83267962,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345786702,0.83167962,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345787632,0.98359698,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345788067,0.98349698,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345791552,0.98145841,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345791772,0.82864105,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345792881,0.98138555,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345798697,0.82864105,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345799164,1.06639035,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345799618,1.16952774,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345800727,1.17452774,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345800937,1.22337876,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345801188,1.0968701,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345801419,1.23648998,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345801664,1.24852782,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345801881,1.01648452,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345802124,1.02048452,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345802352,1.02214052,72487.0,72486.0,0.000828]
["bitfinex","BTCUSD",1730345803020,1.03114052,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345805306,0.87844611,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345806413,1.03109144,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345811181,0.87844611,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345812268,1.12183177,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345812702,1.03106291,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345813344,1.12183177,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345813829,1.03106291,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345814043,1.12183177,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345814256,1.03106291,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345816457,0.87844611,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345817359,1.03112254,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345820262,1.1238914,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345820916,1.1218914,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345821354,0.96921497,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345822471,1.12189147,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345823121,1.26147516,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345823543,1.26347516,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345823760,1.26147516,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345824203,1.12189147,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345824415,1.26927191,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345824636,1.40885689,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345825913,1.41085689,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345826604,1.11859541,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345827704,1.4108312,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345828606,1.35925076,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345828820,2.2068312,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345829038,2.49655589,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345829251,2.44697545,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345831028,2.44897545,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345831239,2.44697545,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345831670,1.94101497,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345832761,2.44700741,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345833242,2.44900741,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345833907,2.30942329,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345835462,2.30742329,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345835683,2.23142329,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345836782,1.86501497,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345837857,2.01769605,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345838074,2.23144957,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345840564,2.20983206,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345842153,1.84339746,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345843220,2.20986152,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345846712,1.41186152,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345846890,6.24809082,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345847091,6.46186152,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345847309,6.36406152,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345849750,6.27329266,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345849987,6.36406152,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345850188,6.50369235,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345850391,6.50369325,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345850773,6.36406152,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345851964,6.36367536,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345857115,6.36375385,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345861624,6.35975385,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345862066,6.36474859,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345866954,6.36480724,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345869309,6.36680724,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345870152,6.36480724,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345871942,6.36480748,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345872818,5.99859746,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345873648,0.94859746,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345873851,5.99859746,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345874055,6.36480564,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345875332,5.99859746,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345877198,5.9078286,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345877854,5.99859746,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345878497,5.9078286,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345879077,5.99859746,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345879470,5.9078286,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345884834,5.99859746,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345885045,5.9078286,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345885501,6.2741206,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345887092,6.36488946,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345887289,5.99859746,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345888756,5.99854833,72487.0,72486.0,0.001828]
["bitfinex","BTCUSD",1730345888961,0.760995,72466.0,72465.0,0.0763]
["bitfinex","BTCUSD",1730345889169,1.18228642,72466.0,72465.0,0.0763]
["bitfinex","BTCUSD",1730345889453,1.13270598,72466.0,72465.0,0.0763]
["bitfinex","BTCUSD",1730345889892,0.138005,72461.0,72460.0,0.0763]
["bitfinex","BTCUSD",1730345890075,0.48827493,72461.0,72460.0,0.0763]
["bitfinex","BTCUSD",1730345890253,0.6408435,72461.0,72460.0,0.0763]
["bitfinex","BTCUSD",1730345891094,0.55024368,72461.0,72460.0,0.0763]
["bitfinex","BTCUSD",1730345891567,0.52958283,72461.0,72460.0,0.0763]
["bitfinex","BTCUSD",1730345892021,0.52958174,72461.0,72460.0,0.0763]
["bitfinex","BTCUSD",1730345892640,0.55066261,72461.0,72460.0,0.0763]
["bitfinex","BTCUSD",1730345892881,0.55666261,72461.0,72460.0,0.0763]
["bitfinex","BTCUSD",1730345893281,0.55666261,72461.0,72460.0,0.0783]
["bitfinex","BTCUSD",1730345893555,0.5153558,72461.0,72460.0,0.0783]
["bitfinex","BTCUSD",1730345893773,0.5153558,72461.0,72460.0,0.0763]
["bitfinex","BTCUSD",1730345893986,0.5163558,72461.0,72460.0,0.0763]
["bitfinex","BTCUSD",1730345895710,0.65258694,72461.0,72460.0,0.1705]
["bitfinex","BTCUSD",1730345895946,0.02808087,72461.0,72460.0,0.1705]
["bitfinex","BTCUSD",1730345896188,0.02808087,72461.0,72460.0,0.308507]
["bitfinex","BTCUSD",1730345896387,0.02808087,72461.0,72460.0,0.1705]
["bitfinex","BTCUSD",1730345896644,0.02708087,72461.0,72460.0,0.1705]
["bitfinex","BTCUSD",1730345897456,0.02108087,72461.0,72460.0,0.1705]
["bitfinex","BTCUSD",1730345897877,0.006,72461.0,72460.0,0.1715]
["bitfinex","BTCUSD",1730345898156,0.023,72464.0,72462.0,0.0794]
["bitfinex","BTCUSD",1730345898360,0.023,72464.0,72463.0,0.0952]
["bitfinex","BTCUSD",1730345898565,0.023,72464.0,72463.0,0.1732]
["bitfinex","BTCUSD",1730345899441,0.023,72465.0,72464.0,0.0781]
["bitfinex","BTCUSD",1730345900053,0.023,72465.0,72464.0,0.1753]
["bitfinex","BTCUSD",1730345900317,0.28236022,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730345900318,0.03236022,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730345900521,0.03236022,72466.0,72465.0,0.32105658]
["bitfinex","BTCUSD",1730345900727,0.25,72474.0,72469.0,0.1753]
["bitfinex","BTCUSD",1730345900944,0.25,72474.0,72471.0,0.1717]
["bitfinex","BTCUSD",1730345901177,0.02270895,72473.0,72472.0,0.1717]
["bitfinex","BTCUSD",1730345901581,0.04556673,72473.0,72472.0,0.1717]
["bitfinex","BTCUSD",1730345902285,0.06856673,72473.0,72472.0,0.1717]
["bitfinex","BTCUSD",1730345902469,0.06856673,72473.0,72472.0,0.1727]
["bitfinex","BTCUSD",1730345902865,0.06856673,72473.0,72472.0,0.1787]
["bitfinex","BTCUSD",1730345904894,0.06856673,72473.0,72472.0,0.179527]
["bitfinex","BTCUSD",1730345905540,0.04556673,72473.0,72472.0,0.179527]
["bitfinex","BTCUSD",1730345905969,0.25,72474.0,72472.0,0.145811]
["bitfinex","BTCUSD",1730345906199,0.25,72474.0,72473.0,0.1751]
["bitfinex","BTCUSD",1730345907093,0.29568298,72474.0,72473.0,0.1751]
["bitfinex","BTCUSD",1730345907296,0.04568298,72474.0,72473.0,0.313082]
["bitfinex","BTCUSD",1730345907672,0.023,72481.0,72473.0,0.137982]
["bitfinex","BTCUSD",1730345907969,0.04567878,72480.0,72478.0,0.0818]
["bitfinex","BTCUSD",1730345908147,0.023,72479.0,72478.0,0.1737]
["bitfinex","BTCUSD",1730345909150,0.023,72479.0,72478.0,0.1747]
["bitfinex","BTCUSD",1730345909347,0.04599057,72479.0,72478.0,0.1747]
["bitfinex","BTCUSD",1730345909887,0.18396057,72479.0,72478.0,0.1747]
["bitfinex","BTCUSD",1730345910533,0.18396057,72479.0,72478.0,0.1737]
["bitfinex","BTCUSD",1730345910665,0.18896057,72479.0,72478.0,0.1737]
["bitfinex","BTCUSD",1730345917980,0.21168834,72479.0,72478.0,0.1737]
["bitfinex","BTCUSD",1730345919011,0.34818941,72479.0,72478.0,0.1737]
["bitfinex","BTCUSD",1730345919356,0.34818941,72479.0,72478.0,0.0818]
["bitfinex","BTCUSD",1730345921184,0.33165501,72479.0,72478.0,0.0818]
["bitfinex","BTCUSD",1730345921569,0.523,72475.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730345921772,0.160982,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730345921973,0.29748307,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730345922844,0.29748307,72473.0,72472.0,0.004827]
["bitfinex","BTCUSD",1730345923699,0.29748307,72473.0,72472.0,0.005827]
["bitfinex","BTCUSD",1730345923911,0.29748307,72473.0,72472.0,0.004827]
["bitfinex","BTCUSD",1730345924137,0.30048307,72473.0,72472.0,0.004827]
["bitfinex","BTCUSD",1730345924354,0.30048307,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730345924566,0.30048307,72473.0,72472.0,0.006827]
["bitfinex","BTCUSD",1730345924988,0.30048307,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730345925461,0.18551797,72473.0,72472.0,0.002827]
["bitfinex","BTCUSD",1730345925682,0.0490169,72473.0,72472.0,0.002827]
["bitfinex","BTCUSD",1730345925915,0.0490169,72473.0,72472.0,0.172627]
["bitfinex","BTCUSD",1730345926326,0.026,72473.0,72472.0,0.172627]
["bitfinex","BTCUSD",1730345927519,0.003,72473.0,72472.0,0.172627]
["bitfinex","BTCUSD",1730345927724,0.003,72473.0,72472.0,0.310611]
["bitfinex","BTCUSD",1730345928370,0.003,72473.0,72472.0,0.172627]
["bitfinex","BTCUSD",1730345928591,0.026,72473.0,72472.0,0.172627]
["bitfinex","BTCUSD",1730345929198,0.04896049,72473.0,72472.0,0.172627]
["bitfinex","BTCUSD",1730345933039,0.05600078,72473.0,72472.0,0.172627]
["bitfinex","BTCUSD",1730345960563,0.03300078,72473.0,72472.0,0.172627]
["bitfinex","BTCUSD",1730345960831,0.03300078,72473.0,72472.0,0.310611]
["bitfinex","BTCUSD",1730345961177,0.003,72473.0,72472.0,0.310611]
["bitfinex","BTCUSD",1730345961697,0.003,72473.0,72472.0,0.172627]
["bitfinex","BTCUSD",1730345962286,0.003,72473.0,72472.0,0.17538637]
["bitfinex","BTCUSD",1730345962489,0.003,72473.0,72472.0,0.310611]
["bitfinex","BTCUSD",1730345964267,0.003,72473.0,72472.0,0.172627]
["bitfinex","BTCUSD",1730345965461,0.003,72473.0,72472.0,0.315611]
["bitfinex","BTCUSD",1730345966335,0.003,72473.0,72472.0,0.177627]
["bitfinex","BTCUSD",1730345966789,0.03320145,72473.0,72472.0,0.177627]
["bitfinex","BTCUSD",1730345966995,0.003,72473.0,72472.0,0.177627]
["bitfinex","BTCUSD",1730345967218,0.03320089,72473.0,72472.0,0.177627]
["bitfinex","BTCUSD",1730345967419,0.003,72473.0,72472.0,0.177627]
["bitfinex","BTCUSD",1730345967650,0.03320368,72473.0,72472.0,0.177627]
["bitfinex","BTCUSD",1730345967887,0.003,72473.0,72472.0,0.172627]
["bitfinex","BTCUSD",1730345968105,0.003,72473.0,72472.0,0.080827]
["bitfinex","BTCUSD",1730345968327,0.03320368,72473.0,72472.0,0.080827]
["bitfinex","BTCUSD",1730345977163,0.003,72473.0,72472.0,0.080827]
["bitfinex","BTCUSD",1730345977359,0.03375243,72473.0,72472.0,0.080827]
["bitfinex","BTCUSD",1730345977568,0.003,72473.0,72472.0,0.080827]
["bitfinex","BTCUSD",1730345977796,0.03375243,72473.0,72472.0,0.080827]
["bitfinex","BTCUSD",1730345977953,0.003,72473.0,72472.0,0.080827]
["bitfinex","BTCUSD",1730345978551,0.03375243,72473.0,72472.0,0.080827]
["bitfinex","BTCUSD",1730345978754,0.003,72473.0,72472.0,0.080827]
["bitfinex","BTCUSD",1730345978904,0.003,72473.0,72472.0,0.08358641]
["bitfinex","BTCUSD",1730345979124,0.03375243,72473.0,72472.0,0.08358641]
["bitfinex","BTCUSD",1730345979305,0.03375243,72473.0,72472.0,0.080827]
["bitfinex","BTCUSD",1730345979511,0.003,72473.0,72472.0,0.080827]
["bitfinex","BTCUSD",1730345979711,0.03375243,72473.0,72472.0,0.218811]
["bitfinex","BTCUSD",1730345979885,0.003,72473.0,72472.0,0.312411]
["bitfinex","BTCUSD",1730345980507,0.003,72473.0,72472.0,0.317411]
["bitfinex","BTCUSD",1730345982766,0.003,72473.0,72472.0,0.40817986]
["bitfinex","BTCUSD",1730345985955,0.003,72473.0,72472.0,0.64044979]
["bitfinex","BTCUSD",1730345986165,0.003,72473.0,72472.0,0.74591651]
["bitfinex","BTCUSD",1730345986376,0.003,72473.0,72472.0,0.64244979]
["bitfinex","BTCUSD",1730345986585,0.003,72473.0,72472.0,0.68555486]
["bitfinex","BTCUSD",1730345987016,0.001656,72481.0,72480.0,0.012]
["bitfinex","BTCUSD",1730345987231,0.001656,72481.0,72480.0,0.40923786]
["bitfinex","BTCUSD",1730345987429,0.02940419,72481.0,72480.0,0.40923786]
["bitfinex","BTCUSD",1730345987637,0.001656,72481.0,72480.0,0.41123786]
["bitfinex","BTCUSD",1730345988047,0.001656,72481.0,72480.0,0.47328033]
["bitfinex","BTCUSD",1730345988255,0.001656,72481.0,72480.0,0.41123786]
["bitfinex","BTCUSD",1730345988449,0.001656,72481.0,72480.0,0.43523786]
["bitfinex","BTCUSD",1730345988450,0.003656,72481.0,72480.0,0.43523786]
["bitfinex","BTCUSD",1730345989203,0.003656,72481.0,72480.0,0.57173893]
["bitfinex","BTCUSD",1730345989404,0.003656,72481.0,72480.0,0.61306894]
["bitfinex","BTCUSD",1730345989820,0.003656,72481.0,72480.0,0.57173893]
["bitfinex","BTCUSD",1730345990310,0.003656,72481.0,72480.0,0.61305414]
["bitfinex","BTCUSD",1730345991333,0.003656,72481.0,72480.0,0.57528962]
["bitfinex","BTCUSD",1730345991739,0.003656,72481.0,72480.0,0.61660483]
["bitfinex","BTCUSD",1730345992284,0.003656,72481.0,72480.0,0.57528962]
["bitfinex","BTCUSD",1730345996924,0.003656,72481.0,72480.0,0.57611762]
["bitfinex","BTCUSD",1730346000446,0.003656,72481.0,72480.0,0.52659841]
["bitfinex","BTCUSD",1730346000663,1e-06,72481.0,72480.0,0.64722324]
["bitfinex","BTCUSD",1730346000881,0.001656,72487.0,72486.0,0.421257]
["bitfinex","BTCUSD",1730346001124,0.001656,72487.0,72486.0,0.73929579]
["bitfinex","BTCUSD",1730346001302,0.001656,72487.0,72486.0,0.80112727]
["bitfinex","BTCUSD",1730346002284,0.001656,72487.0,72486.0,0.73929579]
["bitfinex","BTCUSD",1730346002682,0.001656,72487.0,72486.0,0.74129579]
["bitfinex","BTCUSD",1730346002896,0.001656,72487.0,72486.0,0.78250346]
["bitfinex","BTCUSD",1730346003068,0.002656,72487.0,72486.0,0.79650346]
["bitfinex","BTCUSD",1730346003472,0.002656,72487.0,72486.0,0.76929579]
["bitfinex","BTCUSD",1730346003648,0.002656,72487.0,72486.0,0.67852693]
["bitfinex","BTCUSD",1730346004562,0.002656,72487.0,72486.0,0.76929579]
["bitfinex","BTCUSD",1730346005573,0.002656,72487.0,72486.0,0.67852693]
["bitfinex","BTCUSD",1730346006198,0.002656,72487.0,72486.0,0.76929579]
["bitfinex","BTCUSD",1730346008497,0.002656,72487.0,72486.0,0.67852693]
["bitfinex","BTCUSD",1730346011348,0.002656,72487.0,72486.0,0.76929579]
["bitfinex","BTCUSD",1730346011567,0.002656,72487.0,72486.0,0.67852693]
["bitfinex","BTCUSD",1730346016927,0.002656,72487.0,72486.0,0.76929579]
["bitfinex","BTCUSD",1730346021365,0.002656,72487.0,72486.0,0.81232607]
["bitfinex","BTCUSD",1730346022296,0.002656,72487.0,72486.0,0.76273651]
["bitfinex","BTCUSD",1730346023218,0.002656,72487.0,72486.0,0.72155721]
["bitfinex","BTCUSD",1730346024103,0.097356,72487.0,72486.0,0.29527538]
["bitfinex","BTCUSD",1730346024335,0.14386177,72487.0,72486.0,0.028]
["bitfinex","BTCUSD",1730346024592,0.23463063,72487.0,72486.0,0.028]
["bitfinex","BTCUSD",1730346024825,0.37258563,72487.0,72486.0,0.028]
["bitfinex","BTCUSD",1730346025053,0.37758563,72487.0,72486.0,0.028]
["bitfinex","BTCUSD",1730346025511,0.5905867,72487.0,72486.0,0.014]
["bitfinex","BTCUSD",1730346025865,0.5905867,72487.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730346025866,0.464465,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730346026073,0.55523386,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730346026712,0.69673493,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730346026918,0.78843493,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730346027342,0.79443493,72482.0,72481.0,0.008828]
["bitfinex","BTCUSD",1730346027545,0.79443493,72482.0,72481.0,0.020828]
["bitfinex","BTCUSD",1730346028012,0.81872633,72482.0,72481.0,0.020828]
["bitfinex","BTCUSD",1730346028210,0.90849519,72482.0,72481.0,0.012828]
["bitfinex","BTCUSD",1730346028773,0.90849519,72482.0,72481.0,0.000828]
["bitfinex","BTCUSD",1730346029178,0.90849519,72482.0,72481.0,0.005828]
["bitfinex","BTCUSD",1730346032151,0.88420379,72482.0,72481.0,0.005828]
["bitfinex","BTCUSD",1730346042319,0.79343493,72482.0,72481.0,0.005828]
["bitfinex","BTCUSD",1730346053106,0.62523493,72482.0,72481.0,0.005828]
["bitfinex","BTCUSD",1730346053318,0.25,72482.0,72481.0,0.005828]
["bitfinex","BTCUSD",1730346053832,0.001656,72486.0,72485.0,0.137959]
["bitfinex","BTCUSD",1730346054023,0.001656,72486.0,72485.0,0.218959]
["bitfinex","BTCUSD",1730346054264,0.001656,72486.0,72485.0,0.22586607]
["bitfinex","BTCUSD",1730346054469,0.001656,72486.0,72485.0,0.22310741]
["bitfinex","BTCUSD",1730346054611,0.001656,72486.0,72485.0,0.36236702]
["bitfinex","BTCUSD",1730346054841,0.001656,72486.0,72485.0,0.35960848]
["bitfinex","BTCUSD",1730346055339,0.001656,72486.0,72485.0,0.36326191]
["bitfinex","BTCUSD",1730346055506,0.002656,72486.0,72485.0,0.39626191]
["bitfinex","BTCUSD",1730346055900,0.001656,72486.0,72485.0,0.38460848]
["bitfinex","BTCUSD",1730346056136,0.002656,72486.0,72485.0,0.41060848]
["bitfinex","BTCUSD",1730346064651,0.002656,72486.0,72485.0,0.41260848]
["bitfinex","BTCUSD",1730346068193,0.002656,72486.0,72485.0,0.38760848]
["bitfinex","BTCUSD",1730346069362,0.002656,72486.0,72485.0,0.38960848]
["bitfinex","BTCUSD",1730346069593,0.002656,72486.0,72485.0,0.60820848]
["bitfinex","BTCUSD",1730346076552,0.002656,72486.0,72485.0,0.70542597]
["bitfinex","BTCUSD",1730346077361,0.002656,72486.0,72485.0,0.70625397]
["bitfinex","BTCUSD",1730346086941,0.002656,72486.0,72485.0,0.60903648]
["bitfinex","BTCUSD",1730346088129,0.002656,72486.0,72485.0,0.70625397]
["bitfinex","BTCUSD",1730346088725,0.002656,72486.0,72485.0,0.74935475]
["bitfinex","BTCUSD",1730346088955,0.002656,72486.0,72485.0,0.70625397]
["bitfinex","BTCUSD",1730346089367,0.002656,72486.0,72485.0,0.74937825]
["bitfinex","BTCUSD",1730346092807,0.002656,72486.0,72485.0,0.84659574]
["bitfinex","BTCUSD",1730346093013,0.002656,72486.0,72485.0,0.88772802]
["bitfinex","BTCUSD",1730346093244,0.002656,72486.0,72485.0,0.84659574]
["bitfinex","BTCUSD",1730346093448,0.002656,72486.0,72485.0,0.90829416]
["bitfinex","BTCUSD",1730346093897,0.001654,72491.0,72490.0,0.002]
["bitfinex","BTCUSD",1730346094143,0.001654,72491.0,72490.0,0.77744406]
["bitfinex","BTCUSD",1730346094367,0.20703791,72502.0,72501.0,0.54094649]
["bitfinex","BTCUSD",1730346094582,0.20703791,72502.0,72501.0,0.72057184]
["bitfinex","BTCUSD",1730346094793,0.0498057,72505.0,72504.0,0.139923]
["bitfinex","BTCUSD",1730346095006,0.20703791,72512.0,72509.0,0.137913]
["bitfinex","BTCUSD",1730346095211,0.4277,72522.0,72509.0,0.23513049]
["bitfinex","BTCUSD",1730346095440,0.1777,72511.0,72509.0,0.14194906]
["bitfinex","BTCUSD",1730346097246,0.1777,72511.0,72509.0,0.14394906]
["bitfinex","BTCUSD",1730346099484,0.1722,72517.0,72509.0,0.14394906]
["bitfinex","BTCUSD",1730346101349,0.168856,72517.0,72510.0,0.137911]
["bitfinex","BTCUSD",1730346101717,0.168856,72517.0,72511.0,0.00402076]
["bitfinex","BTCUSD",1730346102095,0.168856,72517.0,72510.0,0.137911]
["bitfinex","BTCUSD",1730346102340,0.168856,72517.0,72512.0,0.00402022]
["bitfinex","BTCUSD",1730346102497,0.168856,72517.0,72511.0,0.00402076]
["bitfinex","BTCUSD",1730346102692,0.168856,72517.0,72510.0,0.138911]
["bitfinex","BTCUSD",1730346102892,0.168856,72517.0,72512.0,0.00402022]
["bitfinex","BTCUSD",1730346103099,0.168856,72517.0,72511.0,0.00402076]
["bitfinex","BTCUSD",1730346103300,0.168856,72517.0,72510.0,0.138911]
["bitfinex","BTCUSD",1730346103301,0.168856,72517.0,72513.0,0.00401967]
["bitfinex","BTCUSD",1730346103502,0.168856,72517.0,72512.0,0.00402022]
["bitfinex","BTCUSD",1730346103700,0.168856,72517.0,72510.0,0.138911]
["bitfinex","BTCUSD",1730346103876,0.168856,72517.0,72513.0,0.00401967]
["bitfinex","BTCUSD",1730346104081,0.168856,72517.0,72510.0,0.137911]
["bitfinex","BTCUSD",1730346104437,0.168856,72517.0,72511.0,0.00402076]
["bitfinex","BTCUSD",1730346105059,0.09721749,72516.0,72511.0,0.00402076]
["bitfinex","BTCUSD",1730346105277,0.09721749,72516.0,72505.0,0.20703791]
["bitfinex","BTCUSD",1730346105278,0.137905,72514.0,72505.0,0.34495791]
["bitfinex","BTCUSD",1730346105492,0.275809,72514.0,72511.0,0.001]
["bitfinex","BTCUSD",1730346105706,0.275805,72515.0,72511.0,0.001]
["bitfinex","BTCUSD",1730346105925,0.137905,72514.0,72512.0,0.00400508]
["bitfinex","BTCUSD",1730346106361,0.137905,72514.0,72506.0,0.137918]
["bitfinex","BTCUSD",1730346106571,0.137903,72515.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730346106780,0.137903,72515.0,72507.0,0.00400781]
["bitfinex","BTCUSD",1730346106976,0.137903,72515.0,72507.0,0.14192381]
["bitfinex","BTCUSD",1730346107231,0.137903,72515.0,72512.0,0.001]
["bitfinex","BTCUSD",1730346108486,0.233005,72514.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730346108695,0.137907,72513.0,72507.0,0.00400781]
["bitfinex","BTCUSD",1730346109013,0.137908,72512.0,72507.0,0.00400781]
["bitfinex","BTCUSD",1730346109461,0.25,72514.0,72513.0,0.137906]
["bitfinex","BTCUSD",1730346109694,0.001656,72518.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730346109900,0.001656,72518.0,72517.0,0.23787297]
["bitfinex","BTCUSD",1730346110105,0.001656,72518.0,72517.0,0.25359702]
["bitfinex","BTCUSD",1730346110866,0.001656,72518.0,72517.0,0.29690641]
["bitfinex","BTCUSD",1730346111090,0.001656,72530.0,72528.0,0.137877]
["bitfinex","BTCUSD",1730346111310,0.001656,72530.0,72528.0,0.16048948]
["bitfinex","BTCUSD",1730346111970,0.001656,72530.0,72528.0,0.16048881]
["bitfinex","BTCUSD",1730346112183,0.001656,72530.0,72528.0,0.15634289]
["bitfinex","BTCUSD",1730346112829,0.001656,72530.0,72528.0,0.16034289]
["bitfinex","BTCUSD",1730346113453,0.001656,72530.0,72528.0,0.16934289]
["bitfinex","BTCUSD",1730346113659,0.001656,72530.0,72528.0,0.16658572]
["bitfinex","BTCUSD",1730346114261,0.001656,72530.0,72528.0,0.16227129]
["bitfinex","BTCUSD",1730346114409,0.001656,72530.0,72528.0,0.1665857]
["bitfinex","BTCUSD",1730346114817,0.001656,72530.0,72528.0,0.2445428]
["bitfinex","BTCUSD",1730346115026,0.001656,72530.0,72528.0,0.24452985]
["bitfinex","BTCUSD",1730346115230,0.001656,72530.0,72528.0,0.25360486]
["bitfinex","BTCUSD",1730346115816,0.001656,72530.0,72528.0,0.24960486]
["bitfinex","BTCUSD",1730346116023,0.001656,72530.0,72528.0,0.25650716]
["bitfinex","BTCUSD",1730346116199,0.001656,72530.0,72528.0,0.25150716]
["bitfinex","BTCUSD",1730346116424,0.001656,72530.0,72528.0,0.24750716]
["bitfinex","BTCUSD",1730346116639,0.001656,72530.0,72528.0,0.26750716]
["bitfinex","BTCUSD",1730346117129,0.001656,72530.0,72528.0,0.25850716]
["bitfinex","BTCUSD",1730346117340,0.001656,72530.0,72528.0,0.26067505]
["bitfinex","BTCUSD",1730346119328,0.001656,72530.0,72528.0,0.24667505]
["bitfinex","BTCUSD",1730346119661,0.001656,72530.0,72528.0,0.24967505]
["bitfinex","BTCUSD",1730346119857,0.001656,72530.0,72528.0,0.26267505]
["bitfinex","BTCUSD",1730346121048,0.001656,72530.0,72528.0,0.25577275]
["bitfinex","BTCUSD",1730346121248,0.001656,72530.0,72528.0,0.26035387]
["bitfinex","BTCUSD",1730346121452,0.001656,72530.0,72528.0,0.27157053]
["bitfinex","BTCUSD",1730346121656,0.001656,72530.0,72528.0,0.26035387]
["bitfinex","BTCUSD",1730346121834,0.001656,72530.0,72528.0,0.26466783]
["bitfinex","BTCUSD",1730346123117,0.001656,72530.0,72528.0,0.26466759]
["bitfinex","BTCUSD",1730346123348,0.001656,72530.0,72528.0,0.26266759]
["bitfinex","BTCUSD",1730346124429,0.001656,72530.0,72528.0,0.26266839]
["bitfinex","BTCUSD",1730346128004,0.001656,72530.0,72528.0,0.24406402]
["bitfinex","BTCUSD",1730346128212,0.001656,72530.0,72528.0,0.25576491]
["bitfinex","BTCUSD",1730346128435,0.001656,72530.0,72528.0,0.26266725]
["bitfinex","BTCUSD",1730346129082,0.001656,72530.0,72528.0,0.25576491]
["bitfinex","BTCUSD",1730346131926,0.001656,72530.0,72528.0,0.24406402]
["bitfinex","BTCUSD",1730346132160,0.001656,72530.0,72528.0,0.25576659]
["bitfinex","BTCUSD",1730346133697,0.001656,72530.0,72528.0,0.25776659]
["bitfinex","BTCUSD",1730346134118,0.001656,72530.0,72528.0,0.25576659]
["bitfinex","BTCUSD",1730346134330,0.001656,72530.0,72528.0,0.25576852]
["bitfinex","BTCUSD",1730346135241,0.0007,72529.0,72528.0,0.24406402]
["bitfinex","BTCUSD",1730346135458,0.0007,72529.0,72528.0,0.25576933]
["bitfinex","BTCUSD",1730346137252,0.0007,72529.0,72528.0,0.18056933]
["bitfinex","BTCUSD",1730346141508,0.0007,72529.0,72528.0,0.17625517]
["bitfinex","BTCUSD",1730346142416,0.0007,72529.0,72528.0,0.16886402]
["bitfinex","BTCUSD",1730346142676,0.0007,72529.0,72528.0,0.17628111]
["bitfinex","BTCUSD",1730346147594,0.0007,72529.0,72528.0,0.17710811]
["bitfinex","BTCUSD",1730346148489,0.0007,72529.0,72528.0,0.16969102]
["bitfinex","BTCUSD",1730346164734,0.232175,72529.0,72528.0,0.03181402]
["bitfinex","BTCUSD",1730346164962,0.0943,72529.0,72528.0,0.027827]
["bitfinex","BTCUSD",1730346165632,0.232175,72529.0,72528.0,0.014827]
["bitfinex","BTCUSD",1730346165859,0.0943,72529.0,72528.0,0.024827]
["bitfinex","BTCUSD",1730346166083,0.0943,72529.0,72528.0,0.010827]
["bitfinex","BTCUSD",1730346166315,0.0943,72529.0,72528.0,0.014827]
["bitfinex","BTCUSD",1730346166996,0.0943,72529.0,72528.0,0.000827]
["bitfinex","BTCUSD",1730346167217,0.0943,72529.0,72528.0,0.011827]
["bitfinex","BTCUSD",1730346167431,0.0943,72529.0,72528.0,0.018827]
["bitfinex","BTCUSD",1730346168306,0.46017607,72529.0,72528.0,0.018827]
["bitfinex","BTCUSD",1730346176413,0.1808,72529.0,72528.0,0.018827]
["bitfinex","BTCUSD",1730346176618,0.0057,72529.0,72528.0,0.018827]
["bitfinex","BTCUSD",1730346176835,0.143575,72529.0,72528.0,0.018827]
["bitfinex","BTCUSD",1730346178116,0.0057,72529.0,72528.0,0.018827]
["bitfinex","BTCUSD",1730346178317,0.0057,72529.0,72528.0,0.02279731]
["bitfinex","BTCUSD",1730346178740,0.0057,72529.0,72528.0,0.018827]
["bitfinex","BTCUSD",1730346178943,0.143575,72529.0,72528.0,0.018827]
["bitfinex","BTCUSD",1730346199953,0.65559356,72529.0,72528.0,0.018827]
["bitfinex","BTCUSD",1730346200855,0.65559356,72529.0,72528.0,0.011827]
["bitfinex","BTCUSD",1730346201330,0.65559356,72529.0,72528.0,0.014827]
["bitfinex","BTCUSD",1730346201747,0.65559356,72529.0,72528.0,0.003827]
["bitfinex","BTCUSD",1730346201967,0.65559356,72529.0,72528.0,0.012827]
["bitfinex","BTCUSD",1730346202203,0.65559356,72529.0,72528.0,0.009827]
["bitfinex","BTCUSD",1730346202421,0.65559356,72529.0,72528.0,0.000827]
["bitfinex","BTCUSD",1730346203319,0.65759356,72529.0,72528.0,0.000827]
["bitfinex","BTCUSD",1730346203568,0.65959356,72529.0,72528.0,0.000827]
["bitfinex","BTCUSD",1730346203801,0.65759356,72529.0,72528.0,0.000827]
["bitfinex","BTCUSD",1730346204287,0.66059356,72529.0,72528.0,0.001827]
["bitfinex","BTCUSD",1730346205658,0.75781105,72529.0,72528.0,0.001827]
["bitfinex","BTCUSD",1730346206333,0.51,72519.0,72518.0,0.000827]
["bitfinex","BTCUSD",1730346206619,1.15411256,72519.0,72518.0,0.000827]
["bitfinex","BTCUSD",1730346207934,1.15511256,72519.0,72518.0,0.000827]
["bitfinex","BTCUSD",1730346208155,1.15511256,72519.0,72518.0,0.004827]
["bitfinex","BTCUSD",1730346208156,1.15411256,72519.0,72518.0,0.004827]
["bitfinex","BTCUSD",1730346208382,1.07471256,72519.0,72518.0,0.005827]
["bitfinex","BTCUSD",1730346208624,1.07471256,72519.0,72518.0,0.001827]
["bitfinex","BTCUSD",1730346209089,1.07871256,72519.0,72518.0,0.001827]
["bitfinex","BTCUSD",1730346219044,0.98761256,72519.0,72518.0,0.001827]
["bitfinex","BTCUSD",1730346219942,0.89039507,72519.0,72518.0,0.001827]
["bitfinex","BTCUSD",1730346220175,0.616,72519.0,72518.0,0.001827]
["bitfinex","BTCUSD",1730346220394,0.753894,72519.0,72518.0,0.001827]
["bitfinex","BTCUSD",1730346220618,0.753894,72519.0,72518.0,0.0044777]
["bitfinex","BTCUSD",1730346221275,0.751894,72519.0,72518.0,0.0034777]
["bitfinex","BTCUSD",1730346221485,0.747894,72519.0,72518.0,0.000827]
["bitfinex","BTCUSD",1730346221701,0.756894,72519.0,72518.0,0.001827]
["bitfinex","BTCUSD",1730346223093,0.619,72519.0,72518.0,0.001827]
["bitfinex","BTCUSD",1730346223299,0.756894,72519.0,72518.0,0.001827]
["bitfinex","BTCUSD",1730346224204,0.614,72519.0,72518.0,0.001827]
["bitfinex","BTCUSD",1730346224411,0.014,72519.0,72518.0,0.2206737]
["bitfinex","BTCUSD",1730346224664,0.014,72519.0,72518.0,0.309823]
["bitfinex","BTCUSD",1730346224871,0.014,72519.0,72518.0,0.31247055]
["bitfinex","BTCUSD",1730346224872,0.009,72519.0,72518.0,0.31247055]
["bitfinex","BTCUSD",1730346225283,0.009,72519.0,72518.0,0.40968804]
["bitfinex","BTCUSD",1730346225694,0.009,72519.0,72518.0,0.31247055]
["bitfinex","BTCUSD",1730346226110,0.009,72519.0,72518.0,0.31987894]
["bitfinex","BTCUSD",1730346226560,0.005,72523.0,72522.0,0.137889]
["bitfinex","BTCUSD",1730346226738,0.005,72523.0,72522.0,0.216189]
["bitfinex","BTCUSD",1730346226944,0.005,72523.0,72522.0,0.21882199]
["bitfinex","BTCUSD",1730346227578,0.005,72525.0,72522.0,0.08093299]
["bitfinex","BTCUSD",1730346227849,0.004,72523.0,72522.0,0.21882199]
["bitfinex","BTCUSD",1730346228057,0.014,72523.0,72522.0,0.2272295]
["bitfinex","BTCUSD",1730346228514,0.01,72523.0,72522.0,0.2272295]
["bitfinex","BTCUSD",1730346229631,0.01,72523.0,72522.0,0.31902795]
["bitfinex","BTCUSD",1730346230288,0.01,72523.0,72522.0,0.32002795]
["bitfinex","BTCUSD",1730346230943,0.01,72523.0,72522.0,0.31162199]
["bitfinex","BTCUSD",1730346231157,0.014,72523.0,72522.0,0.31162199]
["bitfinex","BTCUSD",1730346239672,0.014,72523.0,72522.0,0.31244999]
["bitfinex","BTCUSD",1730346246319,0.014,72523.0,72522.0,0.31985038]
["bitfinex","BTCUSD",1730346250182,0.01,72523.0,72522.0,0.31985038]
["bitfinex","BTCUSD",1730346250663,0.005,72526.0,72522.0,0.18596138]
["bitfinex","BTCUSD",1730346250867,0.005,72526.0,72525.0,0.137883]
["bitfinex","BTCUSD",1730346251302,0.005,72526.0,72525.0,0.14791035]
["bitfinex","BTCUSD",1730346253211,0.005,72526.0,72525.0,0.14049711]
["bitfinex","BTCUSD",1730346253429,0.005,72526.0,72525.0,0.14791567]
["bitfinex","BTCUSD",1730346253621,0.007,72526.0,72525.0,0.14991567]
["bitfinex","BTCUSD",1730346260686,0.007,72526.0,72525.0,0.14992332]
["bitfinex","BTCUSD",1730346263228,0.007,72526.0,72525.0,0.15075132]
["bitfinex","BTCUSD",1730346264527,0.007,72526.0,72525.0,0.14332511]
["bitfinex","BTCUSD",1730346264734,0.007,72526.0,72525.0,0.15075149]
["bitfinex","BTCUSD",1730346265881,0.007,72526.0,72525.0,0.15075157]
["bitfinex","BTCUSD",1730346269669,0.002,72526.0,72525.0,0.46915332]
["bitfinex","BTCUSD",1730346269894,0.002,72526.0,72525.0,0.48979545]
["bitfinex","BTCUSD",1730346270112,0.002,72526.0,72525.0,0.53107972]
["bitfinex","BTCUSD",1730346270549,0.002,72526.0,72525.0,0.4204426]
["bitfinex","BTCUSD",1730346271703,0.002,72526.0,72525.0,0.5031864]
["bitfinex","BTCUSD",1730346272382,0.002,72526.0,72525.0,0.4204426]
["bitfinex","BTCUSD",1730346272828,0.002,72526.0,72525.0,0.32322511]
["bitfinex","BTCUSD",1730346274574,0.002,72526.0,72525.0,0.33064173]
["bitfinex","BTCUSD",1730346274790,0.002,72526.0,72525.0,0.32322511]
["bitfinex","BTCUSD",1730346275006,0.002,72526.0,72525.0,0.33064173]
["bitfinex","BTCUSD",1730346277281,0.002,72526.0,72525.0,0.42785922]
["bitfinex","BTCUSD",1730346277505,0.001656,72528.0,72527.0,0.137879]
["bitfinex","BTCUSD",1730346277737,0.001656,72528.0,72527.0,0.35904863]
["bitfinex","BTCUSD",1730346277979,0.001656,72528.0,72527.0,0.36166355]
["bitfinex","BTCUSD",1730346278647,0.001656,72528.0,72527.0,0.32462488]
["bitfinex","BTCUSD",1730346280189,0.001656,72528.0,72527.0,0.32862488]
["bitfinex","BTCUSD",1730346281922,0.001656,72528.0,72527.0,0.31689392]
["bitfinex","BTCUSD",1730346282126,0.001656,72528.0,72527.0,0.32862253]
["bitfinex","BTCUSD",1730346286731,0.001656,72528.0,72527.0,0.32430796]
["bitfinex","BTCUSD",1730346286936,0.001656,72528.0,72527.0,0.31689392]
["bitfinex","BTCUSD",1730346287381,0.001656,72528.0,72527.0,0.01092952]
["bitfinex","BTCUSD",1730346287615,0.001656,72528.0,72527.0,0.15622256]
["bitfinex","BTCUSD",1730346287840,0.001656,72528.0,72527.0,0.14880866]
["bitfinex","BTCUSD",1730346288083,0.001656,72528.0,72527.0,0.14449392]
["bitfinex","BTCUSD",1730346288286,0.001656,72528.0,72527.0,0.15190802]
["bitfinex","BTCUSD",1730346288727,0.001656,72528.0,72527.0,0.15622279]
["bitfinex","BTCUSD",1730346290643,0.001656,72528.0,72527.0,0.01834379]
["bitfinex","BTCUSD",1730346291498,0.001656,72528.0,72527.0,0.01434379]
["bitfinex","BTCUSD",1730346291741,0.322933,72528.0,72527.0,0.01734379]
["bitfinex","BTCUSD",1730346291971,0.322933,72528.0,72527.0,0.00992969]
["bitfinex","BTCUSD",1730346292187,0.322933,72528.0,72527.0,0.00731477]
["bitfinex","BTCUSD",1730346292188,0.55665156,72528.0,72527.0,0.00731477]
["bitfinex","BTCUSD",1730346292417,0.55665156,72528.0,72525.0,0.000828]
["bitfinex","BTCUSD",1730346292418,0.392881,72526.0,72525.0,0.000828]
["bitfinex","BTCUSD",1730346292626,0.52938207,72526.0,72525.0,0.000828]
["bitfinex","BTCUSD",1730346293900,0.63178207,72526.0,72525.0,0.000828]
["bitfinex","BTCUSD",1730346294103,0.64078207,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346294324,0.63178207,72526.0,72525.0,0.000828]
["bitfinex","BTCUSD",1730346294781,0.63178207,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346294782,0.64278207,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346295199,0.64078207,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346295611,0.64278207,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346298281,1.02924216,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346299154,0.89278207,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346301475,0.79538207,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346301915,0.79538207,72526.0,72525.0,0.00442157]
["bitfinex","BTCUSD",1730346302120,0.79538207,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346302339,0.65750107,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346302785,0.65750107,72526.0,72525.0,0.00442157]
["bitfinex","BTCUSD",1730346303000,0.65750107,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346303222,0.65750107,72526.0,72525.0,0.00442157]
["bitfinex","BTCUSD",1730346303472,0.79538207,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346303688,1.25927939,72526.0,72525.0,0.00442157]
["bitfinex","BTCUSD",1730346303900,1.25927939,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346304379,1.17919956,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346304594,1.26756972,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346304801,1.20782589,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346305462,1.20582589,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346305915,1.19882589,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346306131,1.21282589,72526.0,72525.0,0.002828]
["bitfinex","BTCUSD",1730346306578,1.19882589,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346306788,1.33528598,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346307225,1.34728598,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346307450,1.45150347,72526.0,72525.0,0.002828]
["bitfinex","BTCUSD",1730346307657,1.35428598,72526.0,72525.0,0.002828]
["bitfinex","BTCUSD",1730346308521,1.45150347,72526.0,72525.0,0.002828]
["bitfinex","BTCUSD",1730346308946,1.35428598,72526.0,72525.0,0.002828]
["bitfinex","BTCUSD",1730346309203,1.37589321,72526.0,72525.0,0.002828]
["bitfinex","BTCUSD",1730346309411,1.47884163,72526.0,72525.0,0.002828]
["bitfinex","BTCUSD",1730346309624,4.88105912,72526.0,72525.0,0.002828]
["bitfinex","BTCUSD",1730346309829,6.62605912,72526.0,72525.0,0.002828]
["bitfinex","BTCUSD",1730346310480,6.52884163,72526.0,72525.0,0.002828]
["bitfinex","BTCUSD",1730346310705,6.41889321,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346310946,6.41189321,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346311400,5.54865157,72526.0,72525.0,0.000828]
["bitfinex","BTCUSD",1730346311609,4.64643312,72526.0,72525.0,0.000828]
["bitfinex","BTCUSD",1730346311819,1.90563806,72526.0,72525.0,0.000828]
["bitfinex","BTCUSD",1730346312029,1.79163806,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346312237,1.70943312,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346312442,1.7710714,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346312652,1.4470714,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346312856,1.38543312,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346313064,1.4490714,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346313268,1.44905344,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346314085,1.52389321,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346314300,1.7032425,72526.0,72525.0,0.001828]
["bitfinex","BTCUSD",1730346314522,0.64782198,72523.0,72522.0,0.000828]
["bitfinex","BTCUSD",1730346314729,0.78432305,72523.0,72522.0,0.000828]
["bitfinex","BTCUSD",1730346314856,0.84591672,72523.0,72522.0,0.000828]
["bitfinex","BTCUSD",1730346315069,0.98237681,72523.0,72522.0,0.000828]
["bitfinex","BTCUSD",1730346315289,0.92078314,72523.0,72522.0,0.000828]
["bitfinex","BTCUSD",1730346316373,0.96182337,72523.0,72522.0,0.000828]
["bitfinex","BTCUSD",1730346316708,0.97582337,72523.0,72522.0,0.000828]
["bitfinex","BTCUSD",1730346316910,0.93478314,72523.0,72522.0,0.000828]
["bitfinex","BTCUSD",1730346317023,0.98682402,72523.0,72522.0,0.001828]
["bitfinex","BTCUSD",1730346317223,0.782908,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346317497,1.19002656,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346319621,1.19602656,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346319829,1.20802656,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346320028,1.19002656,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346320195,1.20402656,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346320403,1.35448665,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346320604,1.54713906,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346320769,1.54513906,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346321636,1.54871132,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346323095,1.33105123,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346323830,1.22485123,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346324047,1.21085123,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346324275,1.23885123,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346324706,1.22485123,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346324940,1.37531132,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346325808,1.23885123,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346326016,1.09391628,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346326800,1.06234402,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346328366,1.04834402,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346328576,1.19327897,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346328786,1.17927897,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346328991,1.19327897,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346329400,1.17927897,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346329608,1.06034402,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346330024,1.04634402,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346330451,1.05234402,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346338630,1.04734402,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346338851,1.05234402,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346340613,0.99816633,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346341714,1.0492689,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346344908,0.99816633,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346346038,1.03930784,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346346253,0.99816633,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346346886,1.0393094,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346347272,0.99816633,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346347492,1.05988094,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346347704,1.13462642,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346348562,1.30766982,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346349188,1.21691256,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346349440,1.2374841,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346350305,1.13462642,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346351376,0.99816633,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346352657,1.15030948,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346355578,1.19171399,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346355801,1.03957084,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346357080,1.1373281,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346357316,1.27178819,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346357575,1.39543705,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346357784,1.54759254,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346357989,1.64839254,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346358213,1.52474368,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346358430,1.73774567,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346358637,1.73974567,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346359268,1.73774567,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346359897,6.78774567,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346360172,6.88584567,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346360611,6.88784567,72512.0,72511.0,0.000827]
["bitfinex","BTCUSD",1730346361808,0.72299078,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346362029,5.95089636,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346362266,6.30303832,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346362492,6.3246517,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346362744,6.33767482,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346362969,6.44218803,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346363195,6.44918803,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346363637,6.46218803,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346363862,6.46213088,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346364968,6.4405175,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346367873,6.34776024,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346368771,6.34750523,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346368971,6.34950523,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346369845,6.35300605,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346370496,6.35300605,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346371128,6.14017518,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346371335,1.09017518,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346371553,6.14017518,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346371751,5.98815313,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346372478,6.00776611,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346372872,6.37252289,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346373272,6.37452289,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346373849,6.37652289,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346374277,6.01176611,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346374480,6.20131783,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346374685,6.35329163,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346374898,6.33167865,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346375325,6.54444197,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346375947,6.36442876,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346377027,6.45518602,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346377676,6.45508992,72506.0,72493.0,0.28343791]
["bitfinex","BTCUSD",1730346379153,6.45508992,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346380141,6.36433266,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346380499,6.27203266,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346381246,6.40849275,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346382451,6.39963902,72506.0,72493.0,0.20703791]
["bitfinex","BTCUSD",1730346382682,6.39963902,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346383256,6.42125168,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346383554,6.28479159,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346383768,3.10179159,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346384799,3.08017893,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346385725,2.89948094,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346385907,3.08065719,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346388148,3.08051502,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346389125,3.10212787,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346389816,3.10215875,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346390647,3.12377392,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346393170,3.12384555,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346393480,3.15046492,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346394004,3.15040407,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346394821,6.31179122,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346395243,6.31179122,72506.0,72499.0,0.0969]
["bitfinex","BTCUSD",1730346395439,6.31190281,72506.0,72499.0,0.0969]
["bitfinex","BTCUSD",1730346398006,6.31200472,72506.0,72499.0,0.0969]
["bitfinex","BTCUSD",1730346399215,6.28538535,72506.0,72499.0,0.0969]
["bitfinex","BTCUSD",1730346399554,2.71738535,72506.0,72499.0,0.0969]
["bitfinex","BTCUSD",1730346402485,2.87797531,72506.0,72499.0,0.0969]
["bitfinex","BTCUSD",1730346403425,2.73899822,72506.0,72499.0,0.0969]
["bitfinex","BTCUSD",1730346404928,2.71738535,72506.0,72499.0,0.0969]
["bitfinex","BTCUSD",1730346405530,2.71738535,72506.0,72498.0,0.0801]
["bitfinex","BTCUSD",1730346405746,2.71738535,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346406170,2.80814261,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346406551,2.9025853,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346407772,2.90366292,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346409425,2.72254752,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346409630,2.90403676,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346410194,2.80959407,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346410411,2.71883681,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346412248,2.74044993,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346414846,2.71883681,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346419072,2.74045006,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346421942,2.87691015,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346422595,2.96766741,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346423445,2.87691015,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346424370,1.39491015,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346424584,6.23147287,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346424803,6.4232969,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346425951,6.42333441,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346427573,6.51409167,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346432428,6.53570495,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346434889,6.51409167,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346435357,6.14816168,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346435582,6.51414111,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346435823,6.5141418,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346438462,6.37768171,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346439148,6.39929497,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346440247,6.70432532,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346440476,6.70438015,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346441163,1.65438015,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346441393,6.3222895,72506.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346441625,0.65794,72495.0,72494.0,0.0939]
["bitfinex","BTCUSD",1730346441866,0.282942,72494.0,72493.0,0.28453791]
["bitfinex","BTCUSD",1730346442137,0.747957,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346442364,1.2103346,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346443539,1.2113346,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346444204,1.2133346,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346444432,1.13072989,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346444883,1.13072989,72486.0,72485.0,0.100528]
["bitfinex","BTCUSD",1730346445127,1.13072989,72486.0,72485.0,0.176328]
["bitfinex","BTCUSD",1730346449313,0.97821533,72486.0,72485.0,0.176328]
["bitfinex","BTCUSD",1730346449748,1.06897259,72486.0,72485.0,0.176328]
["bitfinex","BTCUSD",1730346449969,1.33694525,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346450197,1.25434054,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346450653,1.35762322,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346451791,1.25434054,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346452001,1.41970926,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346453412,1.47673556,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346454987,1.47638359,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346455449,1.35266201,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346457414,1.29563571,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346459798,1.29556482,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346460263,1.29756482,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346461595,6.34756482,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346461815,6.56059523,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346462060,6.55859523,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346462275,6.56459523,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346462494,6.57159523,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346462718,6.56459523,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346463187,6.59721781,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346468008,6.59021781,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346468437,6.59821781,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346468665,6.59121781,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346469095,6.59921781,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346469318,6.62083671,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346472644,6.61883671,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346474164,6.61834182,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346474832,6.59872292,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346476888,6.60424992,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346477084,6.39150816,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346477292,6.7250902,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346477497,6.60382979,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346478308,6.60182979,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346478653,6.60382979,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346479042,6.601582,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346479248,5.660682,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346479467,5.68230086,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346480178,5.68430086,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346480323,4.21057828,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346482499,3.99829712,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346482698,4.21074863,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346483332,3.93999137,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346483541,3.81474863,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346483920,3.81674863,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346484717,3.79512977,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346486337,3.70437251,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346486556,3.79512977,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346487001,3.01112977,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346487431,6.57812977,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346488304,6.71458986,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346489406,6.87495262,72486.0,72485.0,0.000828]
["bitfinex","BTCUSD",1730346489624,6.87495262,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346491562,6.73649253,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346491790,3.50349253,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346492207,3.0005461,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346492428,3.50599629,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346492862,3.36711348,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346493766,3.50357357,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346494842,3.48195465,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346495519,3.11738727,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346495771,3.48216324,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346502078,3.48231243,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346502509,3.50393156,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346503155,3.52555252,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346504870,3.50393339,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346505555,3.3674733,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346506683,3.3654733,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346506896,3.36568205,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346508158,3.36768205,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346508791,3.36568205,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346509209,3.38730106,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346509432,3.38930106,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346509677,3.38730106,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346511013,3.2965438,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346511239,1.78839779,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346511657,1.92749863,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346511896,1.90949863,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346512109,1.87949863,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346512736,1.8794836,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346512939,1.97024086,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346513198,1.83115505,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346513829,1.83315505,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346514269,1.83115505,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346514496,1.85277337,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346514911,1.83115505,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346516670,1.83107815,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346518027,1.74032089,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346518247,1.83107815,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346518464,2.42907815,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346519134,2.45069637,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346522094,2.43169637,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346522339,2.41969637,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346524865,2.39807815,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346526507,2.3978463,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346527669,2.14608904,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346528125,2.03808904,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346528790,2.01008904,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346529261,2.1008463,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346529466,2.12246451,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346530148,2.12246451,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346530149,1.34208904,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346530380,1.04322581,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346531548,1.13522581,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346531776,1.14222581,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346531994,0.99021533,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346532431,0.98221533,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346532642,0.99021533,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346532859,1.14217285,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346533304,1.13417285,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346533527,1.14117285,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346534690,1.24404882,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346538589,1.14117285,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346540674,1.2234396,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346541922,0.81294942,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346542075,0.66050107,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346542442,0.66050107,72486.0,72485.0,0.1898852]
["bitfinex","BTCUSD",1730346542874,0.65350107,72486.0,72485.0,0.1898852]
["bitfinex","BTCUSD",1730346543289,0.65450107,72486.0,72485.0,0.1898852]
["bitfinex","BTCUSD",1730346543834,0.40450107,72486.0,72485.0,0.1898852]
["bitfinex","BTCUSD",1730346544723,0.39750107,72486.0,72485.0,0.1898852]
["bitfinex","BTCUSD",1730346544928,0.53645807,72486.0,72485.0,0.1898852]
["bitfinex","BTCUSD",1730346545186,0.53645807,72486.0,72485.0,0.176162]
["bitfinex","BTCUSD",1730346561862,0.53645807,72486.0,72485.0,0.079162]
["bitfinex","BTCUSD",1730346562732,0.53645807,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346565605,0.57760064,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346568530,0.53645807,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346570454,0.59817192,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346571464,0.53645807,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346571873,0.59822844,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346572525,0.53645807,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346572730,0.68849816,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346573636,0.7707833,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346574525,0.68849816,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346575656,0.79135459,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346577863,0.89135459,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346578095,0.87989816,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346583694,0.88002284,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346588570,0.88003261,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346590752,0.90803261,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346593390,0.90803801,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346593616,0.94943977,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346596620,0.95143977,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346597004,0.94943977,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346598352,0.94937789,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346599947,1.00037074,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346600567,0.94937789,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346601799,0.94936239,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346602274,0.95436239,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346608176,1.04711965,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346608372,6.09711965,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346608608,6.52872333,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346608792,6.66778853,72486.0,72485.0,0.000962]
["bitfinex","BTCUSD",1730346609042,0.775978,72475.0,72474.0,0.20362755]
["bitfinex","BTCUSD",1730346609273,1.15533889,72475.0,72474.0,0.20362755]
["bitfinex","BTCUSD",1730346609505,0.147982,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346609713,0.55958563,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346610538,0.64189808,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346611193,0.64689808,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346611433,0.64789808,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346611640,0.64889808,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346612084,0.74479808,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346612266,0.88125817,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346613593,0.79894572,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346613824,0.66248563,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346614702,0.74477077,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346616044,0.74452562,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346616512,0.74452616,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346616953,0.74452047,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346618105,0.7600039,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346618348,0.7580039,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346618782,0.7570039,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346619671,0.66624664,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346620323,0.57034664,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346620763,0.57134664,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346632495,0.67419604,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346634944,0.77219604,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346635132,5.71934664,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346638764,0.83834664,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346639204,0.82234664,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346639646,0.71934664,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346640321,0.56634664,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346641728,0.60771034,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346645439,0.60783217,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346645683,0.56646847,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346645940,0.62082501,72473.0,72472.0,0.077227]
["bitfinex","BTCUSD",1730346646364,0.38648307,72473.0,72472.0,0.077227]
["bitfinex","BTCUSD",1730346654313,0.42766438,72473.0,72472.0,0.077227]
["bitfinex","BTCUSD",1730346655191,0.42765321,72473.0,72472.0,0.077227]
["bitfinex","BTCUSD",1730346656535,0.38648307,72473.0,72472.0,0.077227]
["bitfinex","BTCUSD",1730346669933,0.38648307,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346679998,0.14350107,72473.0,72472.0,0.094927]
["bitfinex","BTCUSD",1730346680199,0.002,72473.0,72472.0,0.173227]
["bitfinex","BTCUSD",1730346680409,0.002,72473.0,72472.0,0.311211]
["bitfinex","BTCUSD",1730346680630,0.002,72473.0,72472.0,0.33312197]
["bitfinex","BTCUSD",1730346680839,0.001,72473.0,72472.0,0.33312197]
["bitfinex","BTCUSD",1730346681042,0.002,72473.0,72472.0,0.33312197]
["bitfinex","BTCUSD",1730346681727,0.002,72473.0,72472.0,0.19513797]
["bitfinex","BTCUSD",1730346681947,0.001,72473.0,72472.0,0.19513797]
["bitfinex","BTCUSD",1730346682418,0.139635,72474.0,72472.0,0.19513797]
["bitfinex","BTCUSD",1730346682627,0.139635,72474.0,72472.0,0.173227]
["bitfinex","BTCUSD",1730346682848,0.002,72473.0,72472.0,0.173227]
["bitfinex","BTCUSD",1730346683278,0.001,72473.0,72472.0,0.173227]
["bitfinex","BTCUSD",1730346683697,0.139634,72474.0,72472.0,0.173227]
["bitfinex","BTCUSD",1730346684375,0.001,72473.0,72472.0,0.173227]
["bitfinex","BTCUSD",1730346686559,0.002,72473.0,72472.0,0.173227]
["bitfinex","BTCUSD",1730346687834,0.002,72473.0,72472.0,0.311211]
["bitfinex","BTCUSD",1730346688468,0.002,72473.0,72472.0,0.173227]
["bitfinex","BTCUSD",1730346688878,0.002,72473.0,72472.0,0.311211]
["bitfinex","BTCUSD",1730346689082,0.002,72473.0,72472.0,0.31552935]
["bitfinex","BTCUSD",1730346690116,0.002,72473.0,72472.0,0.17754535]
["bitfinex","BTCUSD",1730346690728,0.002,72473.0,72472.0,0.19944751]
["bitfinex","BTCUSD",1730346694774,0.002,72473.0,72472.0,0.33743151]
["bitfinex","BTCUSD",1730346697821,0.002,72473.0,72472.0,0.19944751]
["bitfinex","BTCUSD",1730346704471,0.002,72473.0,72472.0,0.20685999]
["bitfinex","BTCUSD",1730346706569,0.002,72473.0,72472.0,0.2068615]
["bitfinex","BTCUSD",1730346707318,0.002,72473.0,72472.0,0.3448455]
["bitfinex","BTCUSD",1730346710657,0.002,72473.0,72472.0,0.34484536]
["bitfinex","BTCUSD",1730346712090,0.002,72473.0,72472.0,0.34052715]
["bitfinex","BTCUSD",1730346713989,0.006654,72474.0,72472.0,0.34053179]
["bitfinex","BTCUSD",1730346714243,0.001,72473.0,72472.0,0.33811316]
["bitfinex","BTCUSD",1730346714661,0.002,72473.0,72472.0,0.34111316]
["bitfinex","BTCUSD",1730346714832,0.002,72473.0,72472.0,0.33611316]
["bitfinex","BTCUSD",1730346715039,0.001,72473.0,72472.0,0.33611316]
["bitfinex","BTCUSD",1730346715241,0.001,72473.0,72472.0,0.34111316]
["bitfinex","BTCUSD",1730346715444,0.001,72473.0,72472.0,0.33611316]
["bitfinex","BTCUSD",1730346715840,0.002,72473.0,72472.0,0.34211316]
["bitfinex","BTCUSD",1730346716476,0.002,72473.0,72472.0,0.20412916]
["bitfinex","BTCUSD",1730346717985,0.002,72473.0,72472.0,0.11002916]
["bitfinex","BTCUSD",1730346719056,0.002,72473.0,72472.0,0.03172916]
["bitfinex","BTCUSD",1730346719280,0.139982,72473.0,72472.0,0.03172916]
["bitfinex","BTCUSD",1730346719497,0.81198307,72473.0,72472.0,0.03172916]
["bitfinex","BTCUSD",1730346719741,0.81198307,72473.0,72472.0,0.009827]
["bitfinex","BTCUSD",1730346719952,1.13719711,72473.0,72472.0,0.009827]
["bitfinex","BTCUSD",1730346720183,1.08280925,72473.0,72472.0,0.009827]
["bitfinex","BTCUSD",1730346720389,1.08640739,72473.0,72472.0,0.009827]
["bitfinex","BTCUSD",1730346720823,1.08541529,72473.0,72472.0,0.006827]
["bitfinex","BTCUSD",1730346721040,1.08441529,72473.0,72472.0,0.003827]
["bitfinex","BTCUSD",1730346721487,1.18840911,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346721685,1.08441529,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346721903,1.18581097,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346722131,1.08381715,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346724165,1.166174,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346726282,1.138174,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346727164,1.05581715,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346728064,0.90374033,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346728867,1.19223037,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346729290,1.04020042,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346729443,0.90374033,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346730472,0.96551688,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346735183,1.1381345,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346735831,1.05576465,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346736268,0.90374033,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346737110,1.0557432,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346738241,1.0837432,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346738447,1.22520329,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346738656,6.22950046,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346738864,6.23150046,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346739069,6.22950046,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346739709,6.23150046,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346740363,6.07749759,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346740573,6.4782668,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346741446,6.4802668,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346741665,6.4782668,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346741868,6.4802668,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346742309,6.39098071,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346742538,7.09098071,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346742748,7.08898071,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346742983,7.08798071,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346743240,6.96855898,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346743655,6.96255898,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346743860,6.97345338,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346744067,6.27545338,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346744297,6.28145338,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346744501,6.27345338,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346744724,6.27545338,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346744939,6.28645338,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346745603,6.52413548,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346746033,6.48800825,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346746676,6.48600825,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346747104,7.18600825,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346748395,7.18800825,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346748848,7.18787793,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346749064,7.20543637,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346749517,7.20343637,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346749724,7.22505997,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346750851,7.38962946,72473.0,72472.0,0.000827]
["bitfinex","BTCUSD",1730346751077,7.38962946,72473.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346751078,0.86676226,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346751288,1.04434384,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346752136,1.00326333,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346752559,1.04434384,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346753435,1.00326333,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346753660,1.04433254,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346756818,1.00326333,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346757471,1.00685999,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346758999,1.04792652,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346759218,1.00685999,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346759618,1.04792652,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346760275,1.00685999,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346761162,1.04793811,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346761581,1.00685999,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346762002,6.30941704,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346762248,6.48159911,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346762467,6.39946605,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346762672,6.30870879,72461.0,72460.0,0.002828]
["bitfinex","BTCUSD",1730346762878,6.40146605,72461.0,72460.0,0.001828]
["bitfinex","BTCUSD",1730346763080,7.01070879,72461.0,72460.0,0.001828]
["bitfinex","BTCUSD",1730346763290,7.01070237,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346763696,7.01470237,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346764172,7.01870237,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346764809,7.01670237,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346766753,7.01870237,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346767871,7.15516246,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346768293,7.24591972,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346768500,7.01870237,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346768904,7.01670237,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346770226,7.05802468,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346772294,7.22898194,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346772974,7.22903167,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346773220,7.22503167,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346773429,7.22303167,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346773633,7.24303167,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346774068,7.22303167,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346774272,7.23703167,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346774493,7.25103167,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346776086,7.24903167,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346776543,6.54903167,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346778157,6.45835116,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346778359,6.67245073,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346778568,6.54910842,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346778998,6.45835116,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346779212,6.58169347,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346779407,6.50149347,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346779634,7.20149347,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346780067,7.21828238,72461.0,72460.0,0.000828]
["bitfinex","BTCUSD",1730346780282,7.21828238,72461.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346780283,0.37177126,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346780504,1.36004119,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346781440,1.45091681,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346781627,1.36015955,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346782295,1.48359805,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346782495,1.50159805,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346784404,1.59235531,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346784594,1.9037154,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346784956,1.2037154,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346785184,1.24506917,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346785545,1.24706917,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346786197,1.11065909,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346786913,1.10865909,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346787689,0.98519817,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346787897,1.68519817,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346788106,1.8978789,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346789823,1.8185789,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346790232,1.7229789,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346790700,1.63222164,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346790911,1.41954091,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346791588,1.51029817,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346791801,1.7229789,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346792003,1.72656629,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346794258,1.02656629,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346794411,0.81388556,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346795916,0.66197075,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346796144,0.81396291,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346802561,0.72320565,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346803371,0.72486165,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346804416,0.57286949,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346806614,0.66362675,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346807112,0.57286949,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346808395,0.86425201,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346809400,0.85925201,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346809608,0.55638582,72456.0,72455.0,0.08160001]
["bitfinex","BTCUSD",1730346810591,0.54738582,72456.0,72455.0,0.08160001]
["bitfinex","BTCUSD",1730346810794,0.55638582,72456.0,72455.0,0.08160001]
["bitfinex","BTCUSD",1730346811245,0.54738582,72456.0,72455.0,0.08160001]
["bitfinex","BTCUSD",1730346811648,0.55638582,72456.0,72455.0,0.08160001]
["bitfinex","BTCUSD",1730346821647,0.55635001,72456.0,72455.0,0.08160001]
["bitfinex","BTCUSD",1730346826841,0.55633477,72456.0,72455.0,0.08160001]
["bitfinex","BTCUSD",1730346828148,0.55633477,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346835526,0.55633445,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346836643,0.55633569,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346840935,0.55636015,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346841388,0.67511741,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346841609,0.71652998,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346841833,0.62577272,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346842055,0.71652998,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346842307,0.62577272,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346851251,0.71652998,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346854512,0.71651283,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346859580,0.71654106,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346862170,0.67512849,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346864610,0.67512655,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346866390,0.67512769,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346868695,0.52292833,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346869518,0.54455485,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346870342,0.58596189,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346871520,0.58596377,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346877772,0.56433725,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346879827,0.71652684,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346883721,0.71657462,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346885183,0.62581736,72456.0,72455.0,1e-08]
["bitfinex","BTCUSD",1730346886410,0.743026,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346886622,1.1225217,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346886826,1.21327896,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346887444,1.21827896,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346887873,1.3420612,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346888493,1.1305217,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346888699,1.22127896,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346889338,1.07204159,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346889542,1.22435261,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346890796,1.34813554,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346891098,1.22435261,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346891418,1.34813554,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346891907,1.22435261,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346892281,1.34813554,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346892482,1.35164402,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346892682,1.22786109,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346892907,1.35164402,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346893703,1.26088676,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346894575,1.13710383,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346894780,1.26088676,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346895809,1.13710383,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346896929,1.26088676,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346897341,1.13710383,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346897537,1.26088676,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346897941,1.13710383,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346898323,1.26088676,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346898593,1.13710383,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346899357,1.26088676,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346901128,1.13710383,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346905766,1.13359535,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346906581,1.13525135,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346908474,1.04449409,72450.0,72449.0,0.00128563]
["bitfinex","BTCUSD",1730346908684,1.04449409,72450.0,72449.0,0.17908563]
["bitfinex","BTCUSD",1730346909522,1.04149409,72450.0,72449.0,0.17908563]
["bitfinex","BTCUSD",1730346909748,1.03849409,72450.0,72449.0,0.17908563]
["bitfinex","BTCUSD",1730346909977,1.04149409,72450.0,72449.0,0.17908563]
["bitfinex","BTCUSD",1730346911140,1.14460873,72450.0,72449.0,0.17908563]
["bitfinex","BTCUSD",1730346911805,1.14160873,72450.0,72449.0,0.18008563]
["bitfinex","BTCUSD",1730346912028,1.14160873,72450.0,72449.0,0.18108563]
["bitfinex","BTCUSD",1730346913652,1.03849409,72450.0,72449.0,0.18108563]
["bitfinex","BTCUSD",1730346914747,0.88618307,72450.0,72449.0,0.18108563]
["bitfinex","BTCUSD",1730346915427,0.88618307,72450.0,72449.0,0.08348563]
["bitfinex","BTCUSD",1730346915639,0.97694033,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346915860,0.88618307,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346916066,0.97694033,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346916686,0.88618307,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346917119,0.97694033,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346917320,0.88618307,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346936839,1.12081619,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346937197,0.88618307,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346938354,1.12081278,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346938668,1.06904033,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346939029,0.97828307,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346939236,1.06904033,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346939494,1.21290202,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346940274,0.97828307,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346940672,1.06904033,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346941537,1.3036547,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346942707,1.22120957,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346943295,1.30365651,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346943491,1.22120957,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346945595,1.06904033,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346946434,1.22120883,72450.0,72449.0,0.00328563]
["bitfinex","BTCUSD",1730346950479,0.388045,72440.0,72439.0,0.22577804]
["bitfinex","BTCUSD",1730346950687,0.61530333,72440.0,72439.0,0.22577804]
["bitfinex","BTCUSD",1730346950895,0.61530333,72440.0,72439.0,0.019003]
["bitfinex","BTCUSD",1730346951859,0.61630333,72440.0,72439.0,0.020003]
["bitfinex","BTCUSD",1730346952465,0.61730333,72440.0,72439.0,0.020003]
["bitfinex","BTCUSD",1730346957363,0.61730333,72440.0,72439.0,0.017289]
["bitfinex","BTCUSD",1730346964871,0.65851945,72440.0,72439.0,0.017289]
["bitfinex","BTCUSD",1730346965273,0.65851945,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346965679,0.56776219,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346968735,0.52654607,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346969892,0.56776086,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346970850,0.56776287,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346973435,0.56776352,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346974082,0.52654607,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346974652,0.56776305,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346974893,0.52654607,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346986212,0.56776872,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346987541,0.52654607,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346988701,0.52820207,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346989668,0.59005426,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346991679,0.52820207,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730346991882,0.59007128,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730347003405,0.76294585,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730347004011,1.06074102,72440.0,72439.0,0.018116]
["bitfinex","BTCUSD",1730347004192,1.06074102,72440.0,72438.0,0.00209556]
["bitfinex","BTCUSD",1730347004193,6.31532309,72440.0,72438.0,1e-08]
["bitfinex","BTCUSD",1730347004409,0.329458,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347004620,0.70896783,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347006780,0.71096783,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347007633,0.81391062,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347008585,0.71069187,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347009428,0.79303184,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347009656,0.71033184,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347010107,0.88693184,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347010343,0.80459187,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347011414,0.88688919,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347011815,0.80459187,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347012159,0.9075171,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347012722,0.80459187,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347013545,0.90742909,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347015423,0.80459187,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347016251,0.90742909,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347016418,0.8044013,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347017241,0.90719747,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347018151,0.93019747,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347019690,1.02095473,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347021416,0.91815856,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347025044,0.8274013,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347026347,0.90956913,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347026547,0.90943903,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347037386,0.8272721,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347040566,0.97135687,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347041618,0.97148209,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347043426,0.86872286,72433.0,72432.0,0.001562]
["bitfinex","BTCUSD",1730347045694,0.743066,72429.0,72419.0,0.20703791]
["bitfinex","BTCUSD",1730347045896,1.21281202,72429.0,72419.0,0.20703791]
["bitfinex","BTCUSD",1730347046548,1.31563271,72429.0,72419.0,0.20703791]
["bitfinex","BTCUSD",1730347047222,1.31663271,72429.0,72419.0,0.20703791]
["bitfinex","BTCUSD",1730347047436,1.21281202,72429.0,72419.0,0.20703791]
["bitfinex","BTCUSD",1730347047835,1.21481202,72429.0,72419.0,0.20703791]
["bitfinex","BTCUSD",1730347051609,1.12405476,72429.0,72419.0,0.20703791]
["bitfinex","BTCUSD",1730347052074,1.12405476,72429.0,72418.0,0.00055841]
["bitfinex","BTCUSD",1730347052075,0.61,72419.0,72418.0,0.00055841]
["bitfinex","BTCUSD",1730347052313,1.46994657,72419.0,72418.0,0.00055841]
["bitfinex","BTCUSD",1730347052542,0.346596,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347052760,0.7586106,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347053237,0.94012512,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347053460,0.81664497,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347053895,0.82364497,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347054120,0.82564497,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347055710,0.85729443,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347056166,1.07295452,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347057065,0.93649443,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347059027,0.93849443,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347059245,1.63849443,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347059511,1.73918548,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347060853,1.64149443,72413.0,72412.0,1e-08]
["bitfinex","BTCUSD",1730347061081,0.643121,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347061347,1.06613659,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347061580,6.30030842,72400.0,72399.0,0.020366]
["bitfinex","BTCUSD",1730347061804,6.30030842,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347062241,1.82730842,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347062478,1.76573659,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347063189,2.46773659,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347063420,2.5934648,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347064306,2.55744961,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347064556,2.55944961,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347065234,2.47273659,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347065445,2.53423344,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347066314,2.47273659,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347067423,2.51371342,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347068102,2.13611342,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347068331,2.09513659,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347069188,2.00291596,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347069399,1.70391596,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347069647,1.79467322,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347070067,1.09467322,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347071019,0.98091596,72400.0,72399.0,0.000781]
["bitfinex","BTCUSD",1730347071705,0.97737933,72400.0,72399.0,0.095681]
["bitfinex","BTCUSD",1730347071927,0.502,72400.0,72399.0,0.176481]
["bitfinex","BTCUSD",1730347072201,0.252,72400.0,72399.0,0.314604]
["bitfinex","BTCUSD",1730347072417,0.252,72400.0,72399.0,0.19609511]
["bitfinex","BTCUSD",1730347072643,0.25,72400.0,72399.0,0.33421811]
["bitfinex","BTCUSD",1730347073129,0.251,72400.0,72399.0,0.33521811]
["bitfinex","BTCUSD",1730347074051,0.25,72400.0,72399.0,0.33421811]
["bitfinex","BTCUSD",1730347074262,0.251,72400.0,72399.0,0.33521811]
["bitfinex","BTCUSD",1730347074712,0.252,72400.0,72399.0,0.33521811]
["bitfinex","BTCUSD",1730347077764,0.252,72400.0,72399.0,0.19709511]
["bitfinex","BTCUSD",1730347079566,0.252,72400.0,72399.0,0.33521811]
["bitfinex","BTCUSD",1730347084383,0.252,72400.0,72399.0,0.19709511]
["bitfinex","BTCUSD",1730347084604,0.252,72400.0,72399.0,0.33521811]
["bitfinex","BTCUSD",1730347086378,0.002,72400.0,72399.0,0.33521811]
["bitfinex","BTCUSD",1730347090340,0.002,72400.0,72399.0,0.33721811]
["bitfinex","BTCUSD",1730347090560,0.002,72400.0,72399.0,0.33521811]
["bitfinex","BTCUSD",1730347095291,0.002,72400.0,72399.0,0.33721811]
["bitfinex","BTCUSD",1730347095535,0.002,72400.0,72399.0,0.42797537]
["bitfinex","BTCUSD",1730347095754,0.002,72400.0,72399.0,0.33721811]
["bitfinex","BTCUSD",1730347096429,0.001,72400.0,72399.0,0.47371918]
["bitfinex","BTCUSD",1730347096649,0.20869191,72408.0,72407.0,0.314108]
["bitfinex","BTCUSD",1730347096872,0.20869191,72408.0,72407.0,0.40486526]
["bitfinex","BTCUSD",1730347097086,0.001654,72408.0,72407.0,0.42161248]
["bitfinex","BTCUSD",1730347098251,0.002654,72408.0,72407.0,0.42261248]
["bitfinex","BTCUSD",1730347098466,0.003654,72408.0,72407.0,0.42961248]
["bitfinex","BTCUSD",1730347099790,0.003654,72408.0,72407.0,0.43161248]
["bitfinex","BTCUSD",1730347100008,0.003654,72408.0,72407.0,0.42961248]
["bitfinex","BTCUSD",1730347106517,0.003654,72408.0,72407.0,0.43161248]
["bitfinex","BTCUSD",1730347106963,0.003654,72408.0,72407.0,0.42961248]
["bitfinex","BTCUSD",1730347108979,0.003654,72408.0,72407.0,0.56611355]
["bitfinex","BTCUSD",1730347109618,0.003654,72408.0,72407.0,0.56811355]
["bitfinex","BTCUSD",1730347111835,0.003654,72408.0,72407.0,0.65887081]
["bitfinex","BTCUSD",1730347113432,0.003654,72408.0,72407.0,0.56611355]
["bitfinex","BTCUSD",1730347115016,0.003654,72408.0,72407.0,0.56811355]
["bitfinex","BTCUSD",1730347115470,0.003654,72408.0,72407.0,0.56611355]
["bitfinex","BTCUSD",1730347118109,0.003654,72408.0,72407.0,0.56811355]
["bitfinex","BTCUSD",1730347122881,0.003654,72408.0,72407.0,0.56611355]
["bitfinex","BTCUSD",1730347124646,0.003654,72408.0,72407.0,0.42961248]
["bitfinex","BTCUSD",1730347125299,0.003654,72408.0,72407.0,0.43161248]
["bitfinex","BTCUSD",1730347125949,0.003654,72408.0,72407.0,0.43243948]
["bitfinex","BTCUSD",1730347136996,0.003654,72408.0,72407.0,0.56894055]
["bitfinex","BTCUSD",1730347138530,0.003654,72408.0,72407.0,0.6102955]
["bitfinex","BTCUSD",1730347138977,0.003654,72408.0,72407.0,0.6082955]
["bitfinex","BTCUSD",1730347139218,0.003654,72408.0,72407.0,0.56694055]
["bitfinex","BTCUSD",1730347139673,0.003654,72408.0,72407.0,0.37299443]
["bitfinex","BTCUSD",1730347140362,0.003654,72408.0,72407.0,0.33163948]
["bitfinex","BTCUSD",1730347141433,0.003654,72408.0,72407.0,0.39367191]
["bitfinex","BTCUSD",1730347141640,0.003654,72408.0,72407.0,0.33163948]
["bitfinex","BTCUSD",1730347141851,0.003654,72408.0,72407.0,0.393808]
["bitfinex","BTCUSD",1730347142099,0.003654,72408.0,72407.0,0.33163948]
["bitfinex","BTCUSD",1730347143179,0.003654,72408.0,72407.0,0.33363948]
["bitfinex","BTCUSD",1730347143412,0.003654,72408.0,72407.0,0.41653085]
["bitfinex","BTCUSD",1730347144497,0.003654,72408.0,72407.0,0.33363948]
["bitfinex","BTCUSD",1730347145178,0.003654,72408.0,72407.0,0.41655437]
["bitfinex","BTCUSD",1730347145591,0.003654,72408.0,72407.0,0.33363948]
["bitfinex","BTCUSD",1730347146690,0.003654,72408.0,72407.0,0.41655816]
["bitfinex","BTCUSD",1730347147128,0.003654,72408.0,72407.0,0.33363948]
["bitfinex","BTCUSD",1730347148450,0.003654,72408.0,72407.0,0.43728783]
["bitfinex","BTCUSD",1730347148905,0.003654,72408.0,72407.0,0.41656259]
["bitfinex","BTCUSD",1730347149123,0.003654,72408.0,72407.0,0.43728783]
["bitfinex","BTCUSD",1730347149769,0.003654,72408.0,72407.0,0.41656482]
["bitfinex","BTCUSD",1730347150224,0.003654,72408.0,72407.0,0.33363948]
["bitfinex","BTCUSD",1730347150869,0.003654,72408.0,72407.0,0.416567]
["bitfinex","BTCUSD",1730347151077,0.003654,72408.0,72407.0,0.33363948]
["bitfinex","BTCUSD",1730347151538,0.003654,72408.0,72407.0,0.33163948]
["bitfinex","BTCUSD",1730347154408,0.003654,72408.0,72407.0,0.43528783]
["bitfinex","BTCUSD",1730347155770,0.003654,72408.0,72407.0,0.33363948]
["bitfinex","BTCUSD",1730347159592,0.003654,72408.0,72407.0,0.43730857]
["bitfinex","BTCUSD",1730347160655,0.003654,72408.0,72407.0,0.33363948]
["bitfinex","BTCUSD",1730347161086,0.11906904,72415.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730347161521,0.093,72421.0,72414.0,0.01866656]
["bitfinex","BTCUSD",1730347161731,0.093,72421.0,72420.0,0.138083]
["bitfinex","BTCUSD",1730347162159,0.093,72421.0,72420.0,0.15674416]
["bitfinex","BTCUSD",1730347163101,0.093,72421.0,72420.0,0.16174416]
["bitfinex","BTCUSD",1730347163573,0.094,72421.0,72420.0,0.17074416]
["bitfinex","BTCUSD",1730347170966,0.095654,72421.0,72420.0,0.17074416]
["bitfinex","BTCUSD",1730347179513,0.002654,72421.0,72420.0,0.17074416]
["bitfinex","BTCUSD",1730347189443,0.002654,72421.0,72420.0,0.17274416]
["bitfinex","BTCUSD",1730347189669,0.002654,72421.0,72420.0,0.17074416]
["bitfinex","BTCUSD",1730347190561,0.002654,72421.0,72420.0,0.17111292]
["bitfinex","BTCUSD",1730347191479,0.002654,72421.0,72420.0,0.17311292]
["bitfinex","BTCUSD",1730347194345,0.002654,72421.0,72420.0,0.25501292]
["bitfinex","BTCUSD",1730347196403,0.002654,72421.0,72420.0,0.25301292]
["bitfinex","BTCUSD",1730347197676,0.002654,72421.0,72420.0,0.25501292]
["bitfinex","BTCUSD",1730347197886,0.002654,72421.0,72420.0,0.29921215]
["bitfinex","BTCUSD",1730347198093,0.002654,72421.0,72420.0,0.25501292]
["bitfinex","BTCUSD",1730347198307,0.002654,72421.0,72420.0,0.25777399]
["bitfinex","BTCUSD",1730347198538,0.002654,72421.0,72420.0,0.49347506]
["bitfinex","BTCUSD",1730347198756,0.002654,72421.0,72420.0,0.58147125]
["bitfinex","BTCUSD",1730347199016,0.002654,72421.0,72420.0,0.66434752]
["bitfinex","BTCUSD",1730347199452,0.002654,72421.0,72420.0,0.58147125]
["bitfinex","BTCUSD",1730347199681,0.002654,72421.0,72420.0,0.57647125]
["bitfinex","BTCUSD",1730347199889,0.002654,72421.0,72420.0,0.67906659]
["bitfinex","BTCUSD",1730347200333,0.002654,72421.0,72420.0,0.68406659]
["bitfinex","BTCUSD",1730347200551,0.001654,72421.0,72420.0,0.77106659]
["bitfinex","BTCUSD",1730347200994,0.002654,72421.0,72420.0,0.78406659]
["bitfinex","BTCUSD",1730347201679,0.002654,72421.0,72420.0,0.68047125]
["bitfinex","BTCUSD",1730347202098,0.001654,72421.0,72420.0,0.66747125]
["bitfinex","BTCUSD",1730347202366,0.002654,72421.0,72420.0,0.76424966]
["bitfinex","BTCUSD",1730347202597,0.002654,72421.0,72420.0,0.6874924]
["bitfinex","BTCUSD",1730347202824,0.002654,72421.0,72420.0,0.6594924]
["bitfinex","BTCUSD",1730347202825,0.001654,72421.0,72420.0,0.6594924]
["bitfinex","BTCUSD",1730347203056,0.002654,72421.0,72420.0,0.6874924]
["bitfinex","BTCUSD",1730347203481,0.002654,72421.0,72420.0,0.6734924]
["bitfinex","BTCUSD",1730347203706,0.001654,72421.0,72420.0,0.6734924]
["bitfinex","BTCUSD",1730347203916,0.002654,72421.0,72420.0,0.6874924]
["bitfinex","BTCUSD",1730347204558,0.002654,72421.0,72420.0,0.60471399]
["bitfinex","BTCUSD",1730347204764,0.002654,72421.0,72420.0,0.60829177]
["bitfinex","BTCUSD",1730347205636,0.002654,72421.0,72420.0,0.67034613]
["bitfinex","BTCUSD",1730347205857,0.002654,72421.0,72420.0,0.6703461]
["bitfinex","BTCUSD",1730347206073,0.002654,72421.0,72420.0,0.66676832]
["bitfinex","BTCUSD",1730347207647,0.002654,72421.0,72420.0,0.66476832]
["bitfinex","BTCUSD",1730347208118,0.002654,72421.0,72420.0,0.66676832]
["bitfinex","BTCUSD",1730347208537,0.002654,72421.0,72420.0,0.60471396]
["bitfinex","BTCUSD",1730347209175,0.002654,72421.0,72420.0,0.60271396]
["bitfinex","BTCUSD",1730347209409,0.002654,72421.0,72420.0,0.50551396]
["bitfinex","BTCUSD",1730347210756,0.00249228,72421.0,72420.0,0.50551396]
["bitfinex","BTCUSD",1730347212475,0.00249228,72421.0,72420.0,0.54686162]
["bitfinex","BTCUSD",1730347213341,0.00249228,72421.0,72420.0,0.64266162]
["bitfinex","BTCUSD",1730347213683,0.00249228,72421.0,72420.0,0.64266001]
["bitfinex","BTCUSD",1730347214310,0.0023714,72421.0,72420.0,0.64266001]
["bitfinex","BTCUSD",1730347214507,0.0023714,72421.0,72420.0,0.64066001]
["bitfinex","BTCUSD",1730347216500,0.0023714,72421.0,72420.0,0.64266001]
["bitfinex","BTCUSD",1730347217321,0.00220968,72421.0,72420.0,0.62399885]
["bitfinex","BTCUSD",1730347217519,0.00196627,72421.0,72420.0,0.59906101]
["bitfinex","BTCUSD",1730347219165,0.00172286,72421.0,72420.0,0.59906101]
["bitfinex","BTCUSD",1730347219579,0.00172286,72421.0,72420.0,0.68981827]
["bitfinex","BTCUSD",1730347220059,0.00156114,72421.0,72420.0,0.71281827]
["bitfinex","BTCUSD",1730347220266,0.00156114,72421.0,72420.0,0.79551038]
["bitfinex","BTCUSD",1730347220647,0.00156114,72421.0,72420.0,0.75590095]
["bitfinex","BTCUSD",1730347221890,0.00135857,72421.0,72420.0,0.75590095]
["bitfinex","BTCUSD",1730347222549,0.00118868,72421.0,72420.0,0.75590095]
["bitfinex","BTCUSD",1730347223615,0.00110864,72421.0,72420.0,0.75590095]
["bitfinex","BTCUSD",1730347224659,0.00110864,72421.0,72420.0,0.55147978]
["bitfinex","BTCUSD",1730347225070,0.00110864,72421.0,72420.0,0.65479934]
["bitfinex","BTCUSD",1730347226951,0.00070186,72421.0,72420.0,0.65479934]
["bitfinex","BTCUSD",1730347227204,0.00040944,72421.0,72420.0,0.65479934]
["bitfinex","BTCUSD",1730347228038,0.00040944,72421.0,72420.0,0.65562634]
["bitfinex","BTCUSD",1730347228258,0.00206344,72421.0,72420.0,0.65562634]
["bitfinex","BTCUSD",1730347228478,0.00206344,72421.0,72420.0,0.56486908]
["bitfinex","BTCUSD",1730347228686,0.00206344,72421.0,72420.0,0.45954952]
["bitfinex","BTCUSD",1730347229128,0.00206344,72421.0,72420.0,0.41646683]
["bitfinex","BTCUSD",1730347229331,0.00206344,72421.0,72420.0,0.45780438]
["bitfinex","BTCUSD",1730347229840,0.00206344,72421.0,72420.0,0.17996576]
["bitfinex","BTCUSD",1730347230060,0.08046344,72421.0,72420.0,0.17996576]
["bitfinex","BTCUSD",1730347230267,0.08046344,72421.0,72420.0,0.04560393]
["bitfinex","BTCUSD",1730347230517,0.21854444,72421.0,72420.0,0.04560393]
["bitfinex","BTCUSD",1730347230714,0.31434444,72421.0,72420.0,0.03160393]
["bitfinex","BTCUSD",1730347230932,0.175854,72421.0,72420.0,0.01519572]
["bitfinex","BTCUSD",1730347231177,0.176854,72421.0,72420.0,0.04223773]
["bitfinex","BTCUSD",1730347231381,0.314935,72421.0,72420.0,0.04223773]
["bitfinex","BTCUSD",1730347231598,0.314935,72421.0,72420.0,0.01319572]
["bitfinex","BTCUSD",1730347231805,0.31386596,72421.0,72420.0,0.00119572]
["bitfinex","BTCUSD",1730347232023,0.31486596,72421.0,72420.0,0.01519572]
["bitfinex","BTCUSD",1730347232265,0.31486596,72421.0,72420.0,0.01319572]
["bitfinex","BTCUSD",1730347232459,0.31586596,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347232789,0.17778496,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347233246,0.17778496,72421.0,72420.0,0.04223773]
["bitfinex","BTCUSD",1730347233419,0.31586596,72421.0,72420.0,0.04223773]
["bitfinex","BTCUSD",1730347233654,0.31586596,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347233865,0.17778496,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347234695,0.17778496,72421.0,72420.0,0.04223773]
["bitfinex","BTCUSD",1730347237175,0.31586596,72421.0,72420.0,0.04223773]
["bitfinex","BTCUSD",1730347238020,0.31586596,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347245152,0.31586596,72421.0,72420.0,0.04228676]
["bitfinex","BTCUSD",1730347246831,0.31586596,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347249103,0.31586596,72421.0,72420.0,0.04229328]
["bitfinex","BTCUSD",1730347254753,0.31586596,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347256474,0.40662322,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347256693,0.31586596,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347258668,0.31486596,72421.0,72420.0,0.01519572]
["bitfinex","BTCUSD",1730347258882,0.31386596,72421.0,72420.0,0.00119572]
["bitfinex","BTCUSD",1730347259097,0.31486596,72421.0,72420.0,0.01319572]
["bitfinex","BTCUSD",1730347259305,0.31586596,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347259975,0.00358496,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347260435,0.00358496,72421.0,72420.0,0.17976278]
["bitfinex","BTCUSD",1730347263851,0.00358496,72421.0,72420.0,0.04167978]
["bitfinex","BTCUSD",1730347264039,0.14166596,72421.0,72420.0,0.04167978]
["bitfinex","BTCUSD",1730347264930,0.24456596,72421.0,72420.0,0.04167978]
["bitfinex","BTCUSD",1730347265264,0.24456596,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347267355,0.00358496,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347267792,0.14166596,72421.0,72420.0,0.04313762]
["bitfinex","BTCUSD",1730347267999,0.14166596,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347268417,0.23242322,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347269616,0.37392429,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347269953,0.55322429,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347270382,0.46246703,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347275128,0.56746703,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347275373,0.8014406,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347275602,0.82212156,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347275815,0.71929324,72421.0,72420.0,0.02719572]
["bitfinex","BTCUSD",1730347277084,0.71829324,72421.0,72420.0,0.01319572]
["bitfinex","BTCUSD",1730347277292,0.74529324,72421.0,72420.0,0.00419572]
["bitfinex","BTCUSD",1730347277700,0.74629324,72421.0,72420.0,0.00819572]
["bitfinex","BTCUSD",1730347277915,0.75129324,72421.0,72420.0,0.00819572]
["bitfinex","BTCUSD",1730347278342,0.75029324,72421.0,72420.0,0.00119572]
["bitfinex","BTCUSD",1730347278553,0.75829324,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347279624,0.86099832,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347279826,0.86451822,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347281386,0.75681314,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347281604,0.83543669,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347281823,0.81243669,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347282043,0.57846703,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347282223,0.64007644,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347282491,0.57846703,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347284044,0.61953229,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347284549,0.49586703,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347284758,0.39916703,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347291724,0.39802095,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347295099,0.39302095,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347295275,0.39802095,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347295531,0.39302095,72421.0,72420.0,0.00219572]
["bitfinex","BTCUSD",1730347295773,0.39302095,72421.0,72420.0,0.23347872]
["bitfinex","BTCUSD",1730347295774,0.01343888,72421.0,72420.0,0.23347872]
["bitfinex","BTCUSD",1730347296006,0.01343888,72421.0,72420.0,0.31387872]
["bitfinex","BTCUSD",1730347296209,0.01343888,72421.0,72420.0,0.32961635]
["bitfinex","BTCUSD",1730347296835,0.00043888,72421.0,72420.0,0.32861635]
["bitfinex","BTCUSD",1730347297036,0.00543888,72421.0,72420.0,0.32861635]
["bitfinex","BTCUSD",1730347297455,0.00043888,72421.0,72420.0,0.32661635]
["bitfinex","BTCUSD",1730347297690,0.00143888,72421.0,72420.0,0.34061634]
["bitfinex","BTCUSD",1730347298182,0.00843888,72421.0,72420.0,0.32761634]
["bitfinex","BTCUSD",1730347298388,0.00843888,72421.0,72420.0,0.32961634]
["bitfinex","BTCUSD",1730347298598,0.00143888,72421.0,72420.0,0.34061634]
["bitfinex","BTCUSD",1730347298819,0.00243888,72421.0,72420.0,0.35161634]
["bitfinex","BTCUSD",1730347299519,0.00143888,72421.0,72420.0,0.34061634]
["bitfinex","BTCUSD",1730347299956,0.00143888,72421.0,72420.0,0.33861634]
["bitfinex","BTCUSD",1730347300173,0.00143888,72421.0,72420.0,0.35261634]
["bitfinex","BTCUSD",1730347300174,0.00243888,72421.0,72420.0,0.35261634]
["bitfinex","BTCUSD",1730347300386,0.00243888,72421.0,72420.0,0.3499146]
["bitfinex","BTCUSD",1730347300608,0.00143888,72421.0,72420.0,0.3359146]
["bitfinex","BTCUSD",1730347300835,0.00243888,72421.0,72420.0,0.3499146]
["bitfinex","BTCUSD",1730347304555,0.00243888,72421.0,72420.0,0.57717293]
["bitfinex","BTCUSD",1730347304788,0.00243888,72421.0,72420.0,0.48641567]
["bitfinex","BTCUSD",1730347307363,0.00243888,72421.0,72420.0,0.48724267]
["bitfinex","BTCUSD",1730347309537,0.00243888,72421.0,72420.0,0.3507416]
["bitfinex","BTCUSD",1730347311808,0.00243888,72421.0,72420.0,0.1771416]
["bitfinex","BTCUSD",1730347312854,0.00243888,72421.0,72420.0,0.04093334]
["bitfinex","BTCUSD",1730347313060,0.39051988,72421.0,72420.0,0.04093334]
["bitfinex","BTCUSD",1730347313259,0.39051988,72421.0,72420.0,0.02719571]
["bitfinex","BTCUSD",1730347313875,0.38951988,72421.0,72420.0,0.01519571]
["bitfinex","BTCUSD",1730347314078,0.38951988,72421.0,72420.0,0.00119571]
["bitfinex","BTCUSD",1730347314079,0.38851988,72421.0,72420.0,0.00119571]
["bitfinex","BTCUSD",1730347314281,0.39051988,72421.0,72420.0,0.02119571]
["bitfinex","BTCUSD",1730347314684,0.38851988,72421.0,72420.0,0.00119571]
["bitfinex","BTCUSD",1730347314863,0.38851988,72421.0,72420.0,0.01486933]
["bitfinex","BTCUSD",1730347315068,0.39351988,72421.0,72420.0,0.02186933]
["bitfinex","BTCUSD",1730347315533,0.39351988,72421.0,72420.0,0.00819571]
["bitfinex","BTCUSD",1730347317336,0.39351988,72421.0,72420.0,0.02186933]
["bitfinex","BTCUSD",1730347317542,0.38851988,72421.0,72420.0,0.00819571]
["bitfinex","BTCUSD",1730347317754,0.25043888,72421.0,72420.0,0.01782163]
["bitfinex","BTCUSD",1730347317969,0.25043888,72421.0,72420.0,0.00414801]
["bitfinex","BTCUSD",1730347318165,0.25043888,72421.0,72420.0,0.01782163]
["bitfinex","BTCUSD",1730347318362,0.25043888,72421.0,72420.0,0.00414801]
["bitfinex","BTCUSD",1730347318602,0.25043888,72421.0,72420.0,0.01782163]
["bitfinex","BTCUSD",1730347318788,0.38851988,72421.0,72420.0,0.00414801]
["bitfinex","BTCUSD",1730347319511,0.25043888,72421.0,72420.0,0.00497501]
["bitfinex","BTCUSD",1730347319844,0.25043888,72421.0,72420.0,0.01864863]
["bitfinex","BTCUSD",1730347321425,0.25543888,72421.0,72420.0,0.01864863]
["bitfinex","BTCUSD",1730347321635,0.25043888,72421.0,72420.0,0.01864863]
["bitfinex","BTCUSD",1730347321846,0.39351988,72421.0,72420.0,0.01864863]
["bitfinex","BTCUSD",1730347322292,0.39351988,72421.0,72420.0,0.00497501]
["bitfinex","BTCUSD",1730347322714,0.39351988,72421.0,72420.0,0.14305801]
["bitfinex","BTCUSD",1730347322715,0.25043888,72421.0,72420.0,0.14305801]
["bitfinex","BTCUSD",1730347322940,0.00043888,72421.0,72420.0,0.23381527]
["bitfinex","BTCUSD",1730347323153,0.00043888,72421.0,72420.0,0.24748889]
["bitfinex","BTCUSD",1730347323365,0.00043888,72421.0,72420.0,0.41728889]
["bitfinex","BTCUSD",1730347324501,0.00043888,72421.0,72420.0,0.55164195]
["bitfinex","BTCUSD",1730347324705,0.00043888,72421.0,72420.0,0.64239921]
["bitfinex","BTCUSD",1730347324959,0.00043888,72421.0,72420.0,0.64039921]
["bitfinex","BTCUSD",1730347325399,0.00043888,72421.0,72420.0,0.54964195]
["bitfinex","BTCUSD",1730347325838,0.00143888,72421.0,72420.0,0.56164195]
["bitfinex","BTCUSD",1730347326066,0.00043888,72421.0,72420.0,0.54964195]
["bitfinex","BTCUSD",1730347326527,0.00243888,72421.0,72420.0,0.62801588]
["bitfinex","BTCUSD",1730347327295,0.00143888,72421.0,72420.0,0.61801588]
["bitfinex","BTCUSD",1730347327712,0.00143888,72421.0,72420.0,0.63201588]
["bitfinex","BTCUSD",1730347327713,0.00243888,72421.0,72420.0,0.63201588]
["bitfinex","BTCUSD",1730347327919,0.00243888,72421.0,72420.0,0.63001588]
["bitfinex","BTCUSD",1730347330641,0.00243888,72421.0,72420.0,0.17858362]
["bitfinex","BTCUSD",1730347341186,0.00743888,72421.0,72420.0,0.04050062]
["bitfinex","BTCUSD",1730347341406,0.14551988,72421.0,72420.0,0.04050062]
["bitfinex","BTCUSD",1730347341666,0.14551988,72421.0,72420.0,0.026827]
["bitfinex","BTCUSD",1730347342262,0.00743888,72421.0,72420.0,0.026827]
["bitfinex","BTCUSD",1730347342380,0.14551988,72421.0,72420.0,0.026827]
["bitfinex","BTCUSD",1730347342582,0.14551988,72421.0,72420.0,0.03918812]
["bitfinex","BTCUSD",1730347343697,0.23991988,72421.0,72420.0,0.026827]
["bitfinex","BTCUSD",1730347344605,0.38142095,72421.0,72420.0,0.026827]
["bitfinex","BTCUSD",1730347345026,0.38142095,72421.0,72420.0,0.012827]
["bitfinex","BTCUSD",1730347345027,0.38042095,72421.0,72420.0,0.012827]
["bitfinex","BTCUSD",1730347345160,0.37942095,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347345369,0.37542095,72421.0,72420.0,0.014827]
["bitfinex","BTCUSD",1730347345574,0.38142095,72421.0,72420.0,0.022827]
["bitfinex","BTCUSD",1730347345768,0.38042095,72421.0,72420.0,0.008827]
["bitfinex","BTCUSD",1730347345970,0.37942095,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347346175,0.38042095,72421.0,72420.0,0.014827]
["bitfinex","BTCUSD",1730347346742,0.37642095,72421.0,72420.0,0.022827]
["bitfinex","BTCUSD",1730347347130,0.38142095,72421.0,72420.0,0.03518812]
["bitfinex","BTCUSD",1730347347304,0.38142095,72421.0,72420.0,0.022827]
["bitfinex","BTCUSD",1730347348309,0.37642095,72421.0,72420.0,0.022827]
["bitfinex","BTCUSD",1730347348618,0.37642095,72421.0,72420.0,0.03518812]
["bitfinex","BTCUSD",1730347349729,0.37642095,72421.0,72420.0,0.022827]
["bitfinex","BTCUSD",1730347349881,0.37642095,72421.0,72420.0,0.03518812]
["bitfinex","BTCUSD",1730347351146,0.37142095,72421.0,72420.0,0.03518812]
["bitfinex","BTCUSD",1730347351347,0.37642095,72421.0,72420.0,0.03518812]
["bitfinex","BTCUSD",1730347354362,0.37642095,72421.0,72420.0,0.03014935]
["bitfinex","BTCUSD",1730347354839,0.37642095,72421.0,72420.0,0.01778823]
["bitfinex","BTCUSD",1730347355266,0.37642095,72421.0,72420.0,0.03017811]
["bitfinex","BTCUSD",1730347356876,0.37142095,72421.0,72420.0,0.03017811]
["bitfinex","BTCUSD",1730347357089,0.28202095,72421.0,72420.0,0.03017811]
["bitfinex","BTCUSD",1730347359524,0.00243888,72421.0,72420.0,0.16826111]
["bitfinex","BTCUSD",1730347365420,0.00243888,72421.0,72420.0,0.16908811]
["bitfinex","BTCUSD",1730347368173,0.00243888,72421.0,72420.0,0.1693345]
["bitfinex","BTCUSD",1730347369924,0.00243888,72421.0,72420.0,0.2487345]
["bitfinex","BTCUSD",1730347370148,0.00243888,72421.0,72420.0,0.3417345]
["bitfinex","BTCUSD",1730347371981,0.00243888,72421.0,72420.0,0.43469106]
["bitfinex","BTCUSD",1730347372444,0.00243888,72421.0,72420.0,0.3437345]
["bitfinex","BTCUSD",1730347372657,0.00243888,72421.0,72420.0,0.3417345]
["bitfinex","BTCUSD",1730347372871,0.00243888,72421.0,72420.0,0.43269106]
["bitfinex","BTCUSD",1730347374340,0.00243888,72421.0,72420.0,0.3437345]
["bitfinex","BTCUSD",1730347374667,0.00243888,72421.0,72420.0,0.43269106]
["bitfinex","BTCUSD",1730347375508,0.00243888,72421.0,72420.0,0.61056793]
["bitfinex","BTCUSD",1730347375731,0.00243888,72421.0,72420.0,0.56919213]
["bitfinex","BTCUSD",1730347376669,0.00243888,72421.0,72420.0,0.3417345]
["bitfinex","BTCUSD",1730347380365,0.00243888,72421.0,72420.0,0.3437345]
["bitfinex","BTCUSD",1730347380785,0.00243888,72421.0,72420.0,0.43469106]
["bitfinex","BTCUSD",1730347382172,0.00243888,72421.0,72420.0,0.3437345]
["bitfinex","BTCUSD",1730347382367,0.00243888,72421.0,72420.0,0.57119213]
["bitfinex","BTCUSD",1730347382660,0.00243888,72421.0,72420.0,0.43469106]
["bitfinex","BTCUSD",1730347382869,0.00243888,72421.0,72420.0,0.3417345]
["bitfinex","BTCUSD",1730347383709,0.00243888,72421.0,72420.0,0.1693345]
["bitfinex","BTCUSD",1730347383921,0.00243888,72421.0,72420.0,0.16663757]
["bitfinex","BTCUSD",1730347385046,0.00243888,72421.0,72420.0,0.25759413]
["bitfinex","BTCUSD",1730347386361,0.00243888,72421.0,72420.0,0.16663757]
["bitfinex","BTCUSD",1730347389139,0.00243888,72421.0,72420.0,0.16320408]
["bitfinex","BTCUSD",1730347390829,0.00243888,72421.0,72420.0,0.25416064]
["bitfinex","BTCUSD",1730347411825,0.1034,72428.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730347412195,0.1034,72428.0,72427.0,0.00819634]
["bitfinex","BTCUSD",1730347412406,0.11630351,72428.0,72427.0,0.00844273]
["bitfinex","BTCUSD",1730347413030,0.11730351,72428.0,72427.0,0.00844273]
["bitfinex","BTCUSD",1730347413348,0.11730351,72428.0,72427.0,0.01944273]
["bitfinex","BTCUSD",1730347414401,0.11830351,72428.0,72427.0,0.02644273]
["bitfinex","BTCUSD",1730347415499,0.36830351,72428.0,72427.0,0.02644273]
["bitfinex","BTCUSD",1730347421999,0.50637151,72428.0,72427.0,0.02644273]
["bitfinex","BTCUSD",1730347422212,0.36830351,72428.0,72427.0,0.02644273]
["bitfinex","BTCUSD",1730347422635,0.3554,72428.0,72427.0,0.02644273]
["bitfinex","BTCUSD",1730347423911,0.257,72428.0,72427.0,0.02644273]
["bitfinex","BTCUSD",1730347424605,0.252,72428.0,72427.0,0.02644273]
["bitfinex","BTCUSD",1730347427660,0.252,72428.0,72427.0,0.16451273]
["bitfinex","BTCUSD",1730347428327,0.252,72428.0,72427.0,0.02644273]
["bitfinex","BTCUSD",1730347434634,0.390068,72428.0,72427.0,0.02644273]
["bitfinex","BTCUSD",1730347435022,0.390068,72428.0,72427.0,0.01824639]
["bitfinex","BTCUSD",1730347435023,0.253654,72428.0,72427.0,0.01824639]
["bitfinex","BTCUSD",1730347435745,0.253654,72428.0,72427.0,0.02565533]
["bitfinex","BTCUSD",1730347436150,0.391722,72428.0,72427.0,0.02565533]
["bitfinex","BTCUSD",1730347437933,0.396722,72428.0,72427.0,0.02565533]
["bitfinex","BTCUSD",1730347438164,0.396722,72428.0,72427.0,0.01824639]
["bitfinex","BTCUSD",1730347440398,0.396722,72428.0,72427.0,0.02566131]
["bitfinex","BTCUSD",1730347440541,0.40962681,72428.0,72427.0,0.02566131]
["bitfinex","BTCUSD",1730347441546,0.396722,72428.0,72427.0,0.02566131]
["bitfinex","BTCUSD",1730347444431,0.396722,72428.0,72427.0,0.01824639]
["bitfinex","BTCUSD",1730347445272,0.396722,72428.0,72427.0,0.02565819]
["bitfinex","BTCUSD",1730347446301,0.391722,72428.0,72427.0,0.02565819]
["bitfinex","BTCUSD",1730347447786,0.253654,72428.0,72427.0,0.02565819]
["bitfinex","BTCUSD",1730347447998,0.253654,72428.0,72427.0,0.16372819]
["bitfinex","BTCUSD",1730347449612,0.003654,72428.0,72427.0,0.16372819]
["bitfinex","BTCUSD",1730347449825,0.003654,72428.0,72427.0,0.25642819]
["bitfinex","BTCUSD",1730347450043,0.003654,72428.0,72427.0,0.33882819]
["bitfinex","BTCUSD",1730347450263,0.003654,72428.0,72427.0,0.33882818]
["bitfinex","BTCUSD",1730347451358,0.003654,72428.0,72427.0,0.24612818]
["bitfinex","BTCUSD",1730347451774,0.003654,72428.0,72427.0,0.16372818]
["bitfinex","BTCUSD",1730347451999,0.003654,72428.0,72427.0,0.02565818]
["bitfinex","BTCUSD",1730347454222,0.003654,72428.0,72427.0,0.16372818]
["bitfinex","BTCUSD",1730347455321,0.003654,72428.0,72427.0,0.26142818]
["bitfinex","BTCUSD",1730347456032,0.003654,72428.0,72427.0,0.34462818]
["bitfinex","BTCUSD",1730347460435,0.003654,72428.0,72427.0,0.20655818]
["bitfinex","BTCUSD",1730347460649,0.003654,72428.0,72427.0,0.16372818]
["bitfinex","BTCUSD",1730347461086,0.003654,72428.0,72427.0,0.02565818]
["bitfinex","BTCUSD",1730347461354,0.66671163,72428.0,72427.0,0.02565818]
["bitfinex","BTCUSD",1730347461556,0.80477963,72428.0,72427.0,0.02565818]
["bitfinex","BTCUSD",1730347461772,0.80477963,72428.0,72427.0,0.01824638]
["bitfinex","BTCUSD",1730347462916,0.81666489,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347463132,0.81566489,72428.0,72427.0,0.00024638]
["bitfinex","BTCUSD",1730347463347,0.81566489,72428.0,72427.0,0.00824638]
["bitfinex","BTCUSD",1730347463599,0.81566489,72428.0,72427.0,0.00424638]
["bitfinex","BTCUSD",1730347463814,0.81566489,72428.0,72427.0,0.00024638]
["bitfinex","BTCUSD",1730347464033,0.81566489,72428.0,72427.0,0.00524638]
["bitfinex","BTCUSD",1730347464246,0.81566489,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347465383,0.81566248,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347466511,0.81566172,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347471019,0.80277963,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347472508,0.81565965,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347472951,0.81565876,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347473158,0.81565879,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347476772,0.81565646,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347480494,0.81565577,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347482622,0.80277963,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347482837,0.81565668,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347484806,0.81565679,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347488153,0.81566016,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347495587,0.80277963,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347495799,0.81568449,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347497397,1.10147146,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347497624,1.19377915,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347497850,1.29682983,72428.0,72427.0,0.00724638]
["bitfinex","BTCUSD",1730347498059,1.19377915,72428.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347498284,0.90534361,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347498509,1.20688764,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347498727,1.18625903,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347499153,1.10388159,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347499403,1.09097673,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347499601,1.10384792,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347499845,1.10384792,72421.0,72420.0,0.005827]
["bitfinex","BTCUSD",1730347500760,1.24030801,72421.0,72420.0,0.005827]
["bitfinex","BTCUSD",1730347500965,1.24030801,72421.0,72420.0,0.007827]
["bitfinex","BTCUSD",1730347501176,1.34327799,72421.0,72420.0,0.007827]
["bitfinex","BTCUSD",1730347501610,1.34327799,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347501611,1.24030801,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347502491,1.20874055,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347502698,1.20674055,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347503133,1.21774055,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347503573,1.11484792,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347503809,1.11084792,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347504024,1.11884792,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347504474,1.20113934,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347505785,1.20112014,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347506852,1.33758023,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347507481,1.33757985,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347508608,1.25528843,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347509497,1.10315033,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347509705,1.1031507,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347510114,1.16487645,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347510554,0.70358178,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347510793,0.66243405,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347511924,0.65543405,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347512608,0.64743405,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347512813,0.64743405,72421.0,72420.0,0.001827]
["bitfinex","BTCUSD",1730347513032,0.64843405,72421.0,72420.0,0.001827]
["bitfinex","BTCUSD",1730347513451,0.64743405,72421.0,72420.0,0.001827]
["bitfinex","BTCUSD",1730347513872,0.64743405,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347514280,0.64743405,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347517393,0.63458207,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347517596,0.64744368,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347517821,0.63458207,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347518296,0.64744384,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347518950,0.72834384,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347519163,0.86480393,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347519370,0.72834384,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347520699,0.75634384,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347521153,0.79749479,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347525289,0.79751459,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347525709,0.75636364,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347525917,0.79752321,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347527209,0.79752476,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347527909,0.64746364,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347528130,0.63458207,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347528350,0.63458207,72421.0,72420.0,0.079227]
["bitfinex","BTCUSD",1730347528818,0.36,72421.0,72420.0,0.079227]
["bitfinex","BTCUSD",1730347529053,0.498081,72421.0,72420.0,0.079227]
["bitfinex","BTCUSD",1730347529498,0.398081,72421.0,72420.0,0.079227]
["bitfinex","BTCUSD",1730347529720,0.398081,72421.0,72420.0,0.08445816]
["bitfinex","BTCUSD",1730347530146,0.26,72421.0,72420.0,0.08445816]
["bitfinex","BTCUSD",1730347530577,0.26,72421.0,72420.0,0.18265816]
["bitfinex","BTCUSD",1730347531925,0.26,72421.0,72420.0,0.19018609]
["bitfinex","BTCUSD",1730347532788,0.398081,72421.0,72420.0,0.19018609]
["bitfinex","BTCUSD",1730347535507,0.398081,72421.0,72420.0,0.177427]
["bitfinex","BTCUSD",1730347535894,0.398081,72421.0,72420.0,0.19018298]
["bitfinex","BTCUSD",1730347538603,0.26,72421.0,72420.0,0.19018298]
["bitfinex","BTCUSD",1730347539031,0.398081,72421.0,72420.0,0.177427]
["bitfinex","BTCUSD",1730347539452,0.398081,72421.0,72420.0,0.19018298]
["bitfinex","BTCUSD",1730347539663,0.398081,72421.0,72420.0,0.09198298]
["bitfinex","BTCUSD",1730347540089,0.398081,72421.0,72420.0,0.01558298]
["bitfinex","BTCUSD",1730347540297,0.398081,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347540931,0.53458207,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347548864,0.26,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347549083,0.398081,72421.0,72420.0,0.01495104]
["bitfinex","BTCUSD",1730347549922,0.398081,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347550119,0.398081,72421.0,72420.0,0.01495104]
["bitfinex","BTCUSD",1730347550599,0.26,72421.0,72420.0,0.01495104]
["bitfinex","BTCUSD",1730347551242,0.398081,72421.0,72420.0,0.01495104]
["bitfinex","BTCUSD",1730347551879,0.398081,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347554491,0.53458207,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347559994,0.57587296,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347560667,0.53458207,72421.0,72420.0,0.002827]
["bitfinex","BTCUSD",1730347561963,0.53458207,72421.0,72420.0,0.078727]
["bitfinex","BTCUSD",1730347562170,0.398081,72421.0,72420.0,0.078727]
["bitfinex","BTCUSD",1730347562385,0.26,72421.0,72420.0,0.0896938]
["bitfinex","BTCUSD",1730347562600,0.26,72421.0,72420.0,0.09708595]
["bitfinex","BTCUSD",1730347562817,0.26,72421.0,72420.0,0.08611915]
["bitfinex","BTCUSD",1730347563032,0.398081,72421.0,72420.0,0.08611915]
["bitfinex","BTCUSD",1730347563243,0.398081,72421.0,72420.0,0.0896938]
["bitfinex","BTCUSD",1730347564563,0.26,72421.0,72420.0,0.0896938]
["bitfinex","BTCUSD",1730347564781,0.398081,72421.0,72420.0,0.0896938]
["bitfinex","BTCUSD",1730347565014,0.26,72421.0,72420.0,0.0896938]
["bitfinex","BTCUSD",1730347565687,0.26,72421.0,72420.0,0.09708596]
["bitfinex","BTCUSD",1730347567033,0.26,72421.0,72420.0,0.09031809]
["bitfinex","BTCUSD",1730347567668,0.255,72421.0,72420.0,0.09031809]
["bitfinex","BTCUSD",1730347567880,0.26,72421.0,72420.0,0.09031809]
["bitfinex","BTCUSD",1730347569427,0.26,72421.0,72420.0,0.08292593]
["bitfinex","BTCUSD",1730347569646,0.26,72421.0,72420.0,0.09031767]
["bitfinex","BTCUSD",1730347573898,0.398081,72421.0,72420.0,0.09031767]
["bitfinex","BTCUSD",1730347574262,0.26,72421.0,72420.0,0.09031767]
["bitfinex","BTCUSD",1730347574471,0.255,72421.0,72420.0,0.09031767]
["bitfinex","BTCUSD",1730347574667,0.26,72421.0,72420.0,0.09031767]
["bitfinex","BTCUSD",1730347575345,0.26,72421.0,72420.0,0.01835854]
["bitfinex","BTCUSD",1730347576262,0.393081,72421.0,72420.0,0.01835854]
["bitfinex","BTCUSD",1730347576635,0.398081,72421.0,72420.0,0.00739174]
["bitfinex","BTCUSD",1730347577260,0.398081,72421.0,72420.0,0.01780464]
["bitfinex","BTCUSD",1730347577503,0.398081,72421.0,72420.0,0.00821874]
["bitfinex","BTCUSD",1730347577932,0.398081,72421.0,72420.0,0.01863163]
["bitfinex","BTCUSD",1730347578148,0.398081,72421.0,72420.0,0.01123989]
["bitfinex","BTCUSD",1730347578367,0.398081,72421.0,72420.0,0.01863134]
["bitfinex","BTCUSD",1730347578581,0.398081,72421.0,72420.0,0.00821845]
["bitfinex","BTCUSD",1730347579411,0.398081,72421.0,72420.0,0.00821834]
["bitfinex","BTCUSD",1730347579634,0.398081,72421.0,72420.0,0.00821839]
["bitfinex","BTCUSD",1730347579850,0.398081,72421.0,72420.0,0.01123989]
["bitfinex","BTCUSD",1730347580051,0.398081,72421.0,72420.0,0.00821845]
["bitfinex","BTCUSD",1730347580226,0.398081,72421.0,72420.0,0.01863134]
["bitfinex","BTCUSD",1730347580459,0.398081,72421.0,72420.0,0.00821845]
["bitfinex","BTCUSD",1730347580663,0.398081,72421.0,72420.0,0.01863134]
["bitfinex","BTCUSD",1730347580873,0.398081,72421.0,72420.0,0.00821845]
["bitfinex","BTCUSD",1730347581045,0.398081,72421.0,72420.0,0.01863134]
["bitfinex","BTCUSD",1730347581344,0.398081,72421.0,72420.0,0.01811768]
["bitfinex","BTCUSD",1730347583039,0.398081,72421.0,72420.0,0.01072623]
["bitfinex","BTCUSD",1730347583254,0.398081,72421.0,72420.0,0.01811728]
["bitfinex","BTCUSD",1730347586476,0.398081,72421.0,72420.0,0.01072623]
["bitfinex","BTCUSD",1730347586701,0.398081,72421.0,72420.0,0.01811766]
["bitfinex","BTCUSD",1730347588439,0.398081,72421.0,72420.0,0.00821843]
["bitfinex","BTCUSD",1730347589348,0.399735,72421.0,72420.0,0.0082191]
["bitfinex","BTCUSD",1730347590449,0.399735,72421.0,72420.0,0.00821961]
["bitfinex","BTCUSD",1730347592386,0.399735,72421.0,72420.0,0.01673905]
["bitfinex","BTCUSD",1730347592626,0.399735,72421.0,72420.0,0.00821961]
["bitfinex","BTCUSD",1730347592847,0.399735,72421.0,72420.0,0.01673905]
["bitfinex","BTCUSD",1730347593030,0.399735,72421.0,72420.0,0.00821961]
["bitfinex","BTCUSD",1730347593265,0.399735,72421.0,72420.0,0.01632252]
["bitfinex","BTCUSD",1730347594139,0.399735,72421.0,72420.0,0.00821961]
["bitfinex","BTCUSD",1730347598439,0.399735,72421.0,72420.0,0.00822129]
["bitfinex","BTCUSD",1730347601711,0.399735,72421.0,72420.0,0.0082216]
["bitfinex","BTCUSD",1730347601712,0.53623607,72421.0,72420.0,0.0082216]
["bitfinex","BTCUSD",1730347604756,0.59825063,72421.0,72420.0,0.000827]
["bitfinex","BTCUSD",1730347605416,0.25,72418.0,72411.0,0.0802]
["bitfinex","BTCUSD",1730347605646,0.388087,72418.0,72412.0,0.28359165]
["bitfinex","BTCUSD",1730347605853,0.388087,72418.0,72413.0,0.00739465]
["bitfinex","BTCUSD",1730347606063,0.388087,72418.0,72414.0,0.00739465]
["bitfinex","BTCUSD",1730347606284,0.388087,72418.0,72415.0,0.00739465]
["bitfinex","BTCUSD",1730347606499,0.388087,72418.0,72416.0,0.00739465]
["bitfinex","BTCUSD",1730347606710,0.388087,72418.0,72417.0,0.00739465]
["bitfinex","BTCUSD",1730347607150,0.388087,72418.0,72417.0,0.01473381]
["bitfinex","BTCUSD",1730347608400,0.388087,72418.0,72417.0,0.01773381]
["bitfinex","BTCUSD",1730347608603,0.388087,72418.0,72417.0,0.01973381]
["bitfinex","BTCUSD",1730347609477,0.393087,72418.0,72417.0,0.01239465]
["bitfinex","BTCUSD",1730347609682,0.53458807,72418.0,72417.0,0.01239465]
["bitfinex","BTCUSD",1730347609916,0.53458807,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347609917,0.81068807,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347610139,1.06669689,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347610354,0.9633165,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347610605,1.06663116,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347611964,0.9633165,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347612600,1.04592816,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347614540,0.9633165,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347615590,1.04588796,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347617438,0.9633165,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347618607,0.81068807,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347620597,0.93449113,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347620809,0.87258954,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347622607,0.89558954,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347625671,0.89724354,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347627122,0.83534207,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347632052,0.89722496,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730347633341,0.89722496,72418.0,72417.0,0.002]
["bitfinex","BTCUSD",1730347633760,0.90322496,72418.0,72417.0,0.002]
["bitfinex","BTCUSD",1730347634596,0.266092,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347634796,0.49354963,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347636098,0.50054963,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347637593,0.50554963,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347638688,0.5468101,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347641776,0.50554963,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347643329,0.74048549,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347643535,0.74897497,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347644102,0.85211312,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347644495,0.85223096,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347646572,0.74899055,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347647427,0.65799055,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347647629,0.56703399,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347647840,0.64965466,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347648073,0.40959307,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347648303,0.4559055,72415.0,72414.0,0.000827]
["bitfinex","BTCUSD",1730347648510,0.012,72415.0,72414.0,0.172527]
["bitfinex","BTCUSD",1730347648964,0.012,72415.0,72414.0,0.1788822]
["bitfinex","BTCUSD",1730347649390,0.009,72415.0,72414.0,0.1788822]
["bitfinex","BTCUSD",1730347649597,0.147092,72415.0,72414.0,0.1788822]
["bitfinex","BTCUSD",1730347649804,0.013654,72415.0,72414.0,0.1788822]
["bitfinex","BTCUSD",1730347650230,0.009654,72415.0,72414.0,0.1788822]
["bitfinex","BTCUSD",1730347650481,0.004654,72415.0,72414.0,0.3169762]
["bitfinex","BTCUSD",1730347650688,0.008654,72415.0,72414.0,0.3169762]
["bitfinex","BTCUSD",1730347650890,0.004654,72415.0,72414.0,0.3169762]
["bitfinex","BTCUSD",1730347651100,0.001654,72415.0,72414.0,0.3189762]
["bitfinex","BTCUSD",1730347651514,0.001654,72415.0,72414.0,0.3199762]
["bitfinex","BTCUSD",1730347651731,0.001654,72415.0,72414.0,0.3249762]
["bitfinex","BTCUSD",1730347651940,0.001654,72415.0,72414.0,0.3169762]
["bitfinex","BTCUSD",1730347652342,0.002654,72415.0,72414.0,0.3209762]
["bitfinex","BTCUSD",1730347652779,0.001654,72415.0,72414.0,0.3169762]
["bitfinex","BTCUSD",1730347653235,0.002654,72415.0,72414.0,0.3209762]
["bitfinex","BTCUSD",1730347653456,0.003654,72415.0,72414.0,0.3299762]
["bitfinex","BTCUSD",1730347654105,0.002654,72415.0,72414.0,0.3209762]
["bitfinex","BTCUSD",1730347654830,0.003654,72415.0,72414.0,0.3299762]
["bitfinex","BTCUSD",1730347656701,0.003654,72415.0,72414.0,0.1918822]
["bitfinex","BTCUSD",1730347657339,0.003654,72415.0,72414.0,0.3299762]
["bitfinex","BTCUSD",1730347659707,0.003654,72415.0,72414.0,0.1918822]
["bitfinex","BTCUSD",1730347659915,0.003654,72415.0,72414.0,0.3299762]
["bitfinex","BTCUSD",1730347678681,0.003654,72415.0,72414.0,0.55943383]
["bitfinex","BTCUSD",1730347678893,0.003654,72415.0,72414.0,0.65943383]
["bitfinex","BTCUSD",1730347679529,0.002654,72415.0,72414.0,0.65543383]
["bitfinex","BTCUSD",1730347679815,0.001654,72415.0,72414.0,0.64643383]
["bitfinex","BTCUSD",1730347680027,0.003654,72415.0,72414.0,0.65943383]
["bitfinex","BTCUSD",1730347680248,0.002654,72415.0,72414.0,0.64643383]
["bitfinex","BTCUSD",1730347680668,0.003654,72415.0,72414.0,0.65043383]
["bitfinex","BTCUSD",1730347681107,0.004654,72415.0,72414.0,0.65943383]
["bitfinex","BTCUSD",1730347681954,0.004654,72415.0,72414.0,0.56847727]
["bitfinex","BTCUSD",1730347682175,0.004654,72415.0,72414.0,0.4299762]
["bitfinex","BTCUSD",1730347683283,0.004654,72415.0,72414.0,0.4319762]
["bitfinex","BTCUSD",1730347683940,0.004654,72415.0,72414.0,0.56847727]
["bitfinex","BTCUSD",1730347686076,0.004654,72415.0,72414.0,0.56647727]
["bitfinex","BTCUSD",1730347692959,0.004654,72415.0,72414.0,0.4299762]
["bitfinex","BTCUSD",1730347693180,0.004654,72415.0,72414.0,0.2360762]
["bitfinex","BTCUSD",1730347693410,0.004654,72415.0,72414.0,0.1582762]
["bitfinex","BTCUSD",1730347693844,0.004654,72415.0,72414.0,0.24923276]
["bitfinex","BTCUSD",1730347703772,0.004654,72415.0,72414.0,0.25199433]
["bitfinex","BTCUSD",1730347704647,0.004654,72415.0,72414.0,0.24923276]
["bitfinex","BTCUSD",1730347709684,0.004654,72415.0,72414.0,0.29061914]
["bitfinex","BTCUSD",1730347710778,0.004654,72415.0,72414.0,0.24923276]
["bitfinex","BTCUSD",1730347711006,0.004654,72415.0,72414.0,0.1582762]
["bitfinex","BTCUSD",1730347711237,0.101854,72415.0,72414.0,0.1582762]
["bitfinex","BTCUSD",1730347724737,0.004654,72415.0,72414.0,0.1582762]
["bitfinex","BTCUSD",1730347733761,0.004654,72415.0,72414.0,0.16103778]
["bitfinex","BTCUSD",1730347734612,0.004654,72415.0,72414.0,0.1582762]
["bitfinex","BTCUSD",1730347735295,0.004654,72415.0,72414.0,0.19970371]
["bitfinex","BTCUSD",1730347735534,0.004654,72415.0,72414.0,0.1582762]
["bitfinex","BTCUSD",1730347737277,0.004654,72415.0,72414.0,0.19970371]
["bitfinex","BTCUSD",1730347738472,0.004654,72415.0,72414.0,0.1582762]
["bitfinex","BTCUSD",1730347746768,0.004654,72415.0,72414.0,0.1602762]
["bitfinex","BTCUSD",1730347746963,0.004654,72415.0,72414.0,0.1582762]
["bitfinex","BTCUSD",1730347753273,0.004654,72415.0,72414.0,0.19970371]
["bitfinex","BTCUSD",1730347753716,0.004654,72415.0,72414.0,0.22041452]
["bitfinex","BTCUSD",1730347753923,0.004654,72415.0,72414.0,0.1582762]
["bitfinex","BTCUSD",1730347754131,0.004654,72415.0,72414.0,0.53170297]
["bitfinex","BTCUSD",1730347756143,0.004654,72415.0,72414.0,0.53370297]
["bitfinex","BTCUSD",1730347756376,0.004654,72415.0,72414.0,0.53170297]
["bitfinex","BTCUSD",1730347757257,0.004654,72415.0,72414.0,0.42813276]
["bitfinex","BTCUSD",1730347757890,0.004654,72415.0,72414.0,0.43013276]
["bitfinex","BTCUSD",1730347759410,0.004654,72415.0,72414.0,0.42813276]
["bitfinex","BTCUSD",1730347761107,0.004654,72415.0,72414.0,0.51098782]
["bitfinex","BTCUSD",1730347761970,0.004654,72415.0,72414.0,0.42813276]
["bitfinex","BTCUSD",1730347762136,0.004654,72415.0,72414.0,0.51098313]
["bitfinex","BTCUSD",1730347762341,0.004654,72415.0,72414.0,0.51298313]
["bitfinex","BTCUSD",1730347762769,0.004654,72415.0,72414.0,0.56663383]
["bitfinex","BTCUSD",1730347762975,0.004654,72415.0,72414.0,0.60977886]
["bitfinex","BTCUSD",1730347764645,0.004654,72415.0,72414.0,0.70977886]
["bitfinex","BTCUSD",1730347781076,0.004654,72415.0,72414.0,0.70777886]
["bitfinex","BTCUSD",1730347781283,0.004654,72415.0,72414.0,0.70977886]
["bitfinex","BTCUSD",1730347784547,0.004654,72415.0,72414.0,0.70777886]
["bitfinex","BTCUSD",1730347784767,0.004654,72415.0,72414.0,0.70977886]
["bitfinex","BTCUSD",1730347803046,0.004654,72415.0,72414.0,0.61207886]
["bitfinex","BTCUSD",1730347806313,0.004654,72415.0,72414.0,0.53087886]
["bitfinex","BTCUSD",1730347824172,0.004654,72415.0,72414.0,0.20142123]
["bitfinex","BTCUSD",1730347824395,0.004654,72415.0,72414.0,0.32781445]
["bitfinex","BTCUSD",1730347824626,0.004654,72415.0,72414.0,0.20342123]
["bitfinex","BTCUSD",1730347826580,0.004654,72415.0,72414.0,0.1602762]
["bitfinex","BTCUSD",1730347827279,0.004654,72415.0,72414.0,0.26387931]
["bitfinex","BTCUSD",1730347828975,0.004654,72415.0,72414.0,0.25752411]
["bitfinex","BTCUSD",1730347829194,0.004654,72415.0,72414.0,0.26318656]
["bitfinex","BTCUSD",1730347829634,0.004654,72415.0,72414.0,0.25054001]
["bitfinex","BTCUSD",1730347829855,0.004654,72415.0,72414.0,0.35414312]
["bitfinex","BTCUSD",1730347830539,0.004654,72415.0,72414.0,0.25054001]
["bitfinex","BTCUSD",1730347830756,0.004654,72415.0,72414.0,0.35414312]
["bitfinex","BTCUSD",1730347831019,0.004654,72415.0,72414.0,0.25054001]
["bitfinex","BTCUSD",1730347831837,0.004654,72415.0,72414.0,0.25576445]
["bitfinex","BTCUSD",1730347833374,0.004654,72415.0,72414.0,0.2594095]
["bitfinex","BTCUSD",1730347833611,0.004654,72415.0,72414.0,0.34224483]
["bitfinex","BTCUSD",1730347833830,0.004654,72415.0,72414.0,0.34024483]
["bitfinex","BTCUSD",1730347834040,0.004654,72415.0,72414.0,0.33659978]
["bitfinex","BTCUSD",1730347837383,0.004654,72415.0,72414.0,0.33659007]
["bitfinex","BTCUSD",1730347842380,0.004654,72415.0,72414.0,0.33658164]
["bitfinex","BTCUSD",1730347842745,0.004654,72415.0,72414.0,0.33858164]
["bitfinex","BTCUSD",1730347842945,0.004654,72415.0,72414.0,0.33658164]
["bitfinex","BTCUSD",1730347843352,0.004654,72415.0,72414.0,0.24562508]
["bitfinex","BTCUSD",1730347843540,0.004654,72415.0,72414.0,0.33658164]
["bitfinex","BTCUSD",1730347843746,0.004654,72415.0,72414.0,0.24562508]
["bitfinex","BTCUSD",1730347844886,0.004654,72415.0,72414.0,0.33658164]
["bitfinex","BTCUSD",1730347846265,0.004654,72415.0,72414.0,0.25376445]
["bitfinex","BTCUSD",1730347846480,0.004654,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347850567,0.004654,72415.0,72414.0,0.33657824]
["bitfinex","BTCUSD",1730347851811,0.004654,72415.0,72414.0,0.24562168]
["bitfinex","BTCUSD",1730347852221,0.004654,72415.0,72414.0,0.22492141]
["bitfinex","BTCUSD",1730347852437,0.004654,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347852628,0.004654,72415.0,72414.0,0.20421873]
["bitfinex","BTCUSD",1730347852832,0.004654,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347854424,0.004654,72415.0,72414.0,0.20421873]
["bitfinex","BTCUSD",1730347854635,0.004654,72415.0,72414.0,0.20698038]
["bitfinex","BTCUSD",1730347855070,0.004654,72415.0,72414.0,0.20697753]
["bitfinex","BTCUSD",1730347855725,0.004654,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347855937,0.004654,72415.0,72414.0,0.20421574]
["bitfinex","BTCUSD",1730347856367,0.004654,72415.0,72414.0,0.20621574]
["bitfinex","BTCUSD",1730347857426,0.004654,72415.0,72414.0,0.20621587]
["bitfinex","BTCUSD",1730347857891,0.004654,72415.0,72414.0,0.25852606]
["bitfinex","BTCUSD",1730347858118,0.004654,72415.0,72414.0,0.32063803]
["bitfinex","BTCUSD",1730347858349,0.004654,72415.0,72414.0,0.31787642]
["bitfinex","BTCUSD",1730347858565,0.004654,72415.0,72414.0,0.70143305]
["bitfinex","BTCUSD",1730347858777,0.004654,72415.0,72414.0,0.79238961]
["bitfinex","BTCUSD",1730347859016,0.004654,72415.0,72414.0,0.70143305]
["bitfinex","BTCUSD",1730347861022,0.004654,72415.0,72414.0,0.44247649]
["bitfinex","BTCUSD",1730347861244,0.004654,72415.0,72414.0,0.3887976]
["bitfinex","BTCUSD",1730347861518,0.004654,72415.0,72414.0,0.22492518]
["bitfinex","BTCUSD",1730347861723,0.004654,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347861931,0.004654,72415.0,72414.0,0.20422318]
["bitfinex","BTCUSD",1730347862553,0.004654,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347866701,0.004654,72415.0,72414.0,0.22492518]
["bitfinex","BTCUSD",1730347869733,0.004654,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347870362,0.004654,72415.0,72414.0,0.25376445]
["bitfinex","BTCUSD",1730347870587,0.004654,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347872331,0.004654,72415.0,72414.0,0.16480789]
["bitfinex","BTCUSD",1730347872956,0.004654,72415.0,72414.0,0.24769575]
["bitfinex","BTCUSD",1730347873212,0.004654,72415.0,72414.0,0.24569575]
["bitfinex","BTCUSD",1730347874099,0.004654,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347874303,0.004654,72415.0,72414.0,0.24569575]
["bitfinex","BTCUSD",1730347879832,0.004654,72415.0,72414.0,0.22497395]
["bitfinex","BTCUSD",1730347880468,0.004654,72415.0,72414.0,0.22497382]
["bitfinex","BTCUSD",1730347884776,0.004654,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347884991,0.004654,72415.0,72414.0,0.22497045]
["bitfinex","BTCUSD",1730347885641,0.004654,72415.0,72414.0,0.22497186]
["bitfinex","BTCUSD",1730347890573,0.004654,72415.0,72414.0,0.2249729]
["bitfinex","BTCUSD",1730347891858,0.00191974,72415.0,72414.0,0.2249729]
["bitfinex","BTCUSD",1730347892286,0.00191974,72415.0,72414.0,0.3573728]
["bitfinex","BTCUSD",1730347892505,0.00191974,72415.0,72414.0,0.4521728]
["bitfinex","BTCUSD",1730347892709,0.00191974,72415.0,72414.0,0.34856445]
["bitfinex","BTCUSD",1730347892917,0.00191974,72415.0,72414.0,0.45216874]
["bitfinex","BTCUSD",1730347893128,0.00191974,72415.0,72414.0,0.34856445]
["bitfinex","BTCUSD",1730347893568,0.00191974,72415.0,72414.0,0.45216897]
["bitfinex","BTCUSD",1730347894223,0.00191974,72415.0,72414.0,0.53446897]
["bitfinex","BTCUSD",1730347894669,0.00191974,72415.0,72414.0,0.57765574]
["bitfinex","BTCUSD",1730347895516,0.00191974,72415.0,72414.0,0.57765855]
["bitfinex","BTCUSD",1730347896157,0.00191974,72415.0,72414.0,0.47405122]
["bitfinex","BTCUSD",1730347896436,0.00191974,72415.0,72414.0,0.5776596]
["bitfinex","BTCUSD",1730347897716,0.00191974,72415.0,72414.0,0.31160304]
["bitfinex","BTCUSD",1730347897911,0.00191974,72415.0,72414.0,0.2476982]
["bitfinex","BTCUSD",1730347898125,0.00191974,72415.0,72414.0,0.16480789]
["bitfinex","BTCUSD",1730347898351,0.00191974,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347899544,0.00191974,72415.0,72414.0,0.2456982]
["bitfinex","BTCUSD",1730347900153,0.00191974,72415.0,72414.0,0.2456992]
["bitfinex","BTCUSD",1730347900563,0.00357374,72415.0,72414.0,0.2456992]
["bitfinex","BTCUSD",1730347901555,0.00357374,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347901994,0.00357374,72415.0,72414.0,0.2476992]
["bitfinex","BTCUSD",1730347902419,0.00357374,72415.0,72414.0,0.16480789]
["bitfinex","BTCUSD",1730347902568,0.00357374,72415.0,72414.0,0.2476992]
["bitfinex","BTCUSD",1730347902788,0.00357374,72415.0,72414.0,0.16480789]
["bitfinex","BTCUSD",1730347903508,0.00357374,72415.0,72414.0,0.2476992]
["bitfinex","BTCUSD",1730347903719,0.00357374,72415.0,72414.0,0.16480789]
["bitfinex","BTCUSD",1730347903943,0.00357374,72415.0,72414.0,0.2269766]
["bitfinex","BTCUSD",1730347905137,0.00357374,72415.0,72414.0,0.16480789]
["bitfinex","BTCUSD",1730347905433,0.00357374,72415.0,72414.0,0.22698314]
["bitfinex","BTCUSD",1730347905643,0.00357374,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347927300,0.00357374,72415.0,72414.0,0.24571732]
["bitfinex","BTCUSD",1730347932380,0.00357374,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347935970,0.00357374,72415.0,72414.0,0.16480789]
["bitfinex","BTCUSD",1730347936408,0.00357374,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347939642,0.00357374,72415.0,72414.0,0.16480789]
["bitfinex","BTCUSD",1730347939814,0.00357374,72415.0,72414.0,0.35152602]
["bitfinex","BTCUSD",1730347940015,0.00357374,72415.0,72414.0,0.34876445]
["bitfinex","BTCUSD",1730347940210,0.00357374,72415.0,72414.0,0.39196371]
["bitfinex","BTCUSD",1730347940442,0.00357374,72415.0,72414.0,0.34876445]
["bitfinex","BTCUSD",1730347942177,0.00357374,72415.0,72414.0,0.34676445]
["bitfinex","BTCUSD",1730347942411,0.00357374,72415.0,72414.0,0.35944467]
["bitfinex","BTCUSD",1730347942851,0.00357374,72415.0,72414.0,0.36144467]
["bitfinex","BTCUSD",1730347943269,0.00357374,72415.0,72414.0,0.36145125]
["bitfinex","BTCUSD",1730347943404,0.00357374,72415.0,72414.0,0.35945125]
["bitfinex","BTCUSD",1730347943600,0.00357374,72415.0,72414.0,0.36145125]
["bitfinex","BTCUSD",1730347944201,0.00357374,72415.0,72414.0,0.36145415]
["bitfinex","BTCUSD",1730347944457,0.00357374,72415.0,72414.0,0.35945415]
["bitfinex","BTCUSD",1730347949153,0.00357374,72415.0,72414.0,0.35943983]
["bitfinex","BTCUSD",1730347954317,0.00357374,72415.0,72414.0,0.3594389]
["bitfinex","BTCUSD",1730347955563,0.00357374,72415.0,72414.0,0.3614389]
["bitfinex","BTCUSD",1730347955808,0.00357374,72415.0,72414.0,0.3594389]
["bitfinex","BTCUSD",1730347959071,0.00357374,72415.0,72414.0,0.2664389]
["bitfinex","BTCUSD",1730347960103,0.00357374,72415.0,72414.0,0.2684389]
["bitfinex","BTCUSD",1730347960305,0.00357374,72415.0,72414.0,0.2664389]
["bitfinex","BTCUSD",1730347960681,0.00357374,72415.0,72414.0,0.16280789]
["bitfinex","BTCUSD",1730347966104,0.00357374,72415.0,72414.0,0.30130896]
["bitfinex","BTCUSD",1730347966323,0.00357374,72415.0,72414.0,0.83185571]
["bitfinex","BTCUSD",1730347966536,0.00357374,72415.0,72414.0,0.70745877]
["bitfinex","BTCUSD",1730347968121,0.00357374,72415.0,72414.0,0.71106444]
["bitfinex","BTCUSD",1730347968316,0.00357374,72415.0,72414.0,0.83536798]
["bitfinex","BTCUSD",1730347969453,0.00357374,72415.0,72414.0,0.71106444]
["bitfinex","BTCUSD",1730347971360,0.00357374,72415.0,72414.0,0.83531309]
["bitfinex","BTCUSD",1730347973293,0.00357374,72415.0,72414.0,0.71106444]
["bitfinex","BTCUSD",1730347974780,0.00357374,72415.0,72414.0,0.70906444]
["bitfinex","BTCUSD",1730347975032,0.00357374,72415.0,72414.0,0.71106444]
["bitfinex","BTCUSD",1730347976462,0.00357374,72415.0,72414.0,0.70906444]
["bitfinex","BTCUSD",1730347976676,0.00357374,72415.0,72414.0,0.71106444]
["bitfinex","BTCUSD",1730347978041,0.00357374,72415.0,72414.0,0.70906444]
["bitfinex","BTCUSD",1730347978268,0.00357374,72415.0,72414.0,0.71106444]
["bitfinex","BTCUSD",1730347978444,0.00357374,72415.0,72414.0,0.70906444]
["bitfinex","BTCUSD",1730347978644,0.00357374,72415.0,72414.0,0.71106444]
["bitfinex","BTCUSD",1730347979523,0.00357374,72415.0,72414.0,0.70906444]
["bitfinex","BTCUSD",1730347980058,0.00357374,72415.0,72414.0,0.71106444]
["bitfinex","BTCUSD",1730347981635,0.00357374,72415.0,72414.0,0.70906444]
["bitfinex","BTCUSD",1730347981839,0.00357374,72415.0,72414.0,0.71106444]
["bitfinex","BTCUSD",1730347983567,0.00357374,72415.0,72414.0,0.92620624]
["bitfinex","BTCUSD",1730347983768,0.00357374,72415.0,72414.0,0.83524968]
["bitfinex","BTCUSD",1730347984113,0.00357374,72415.0,72414.0,0.71106444]
["bitfinex","BTCUSD",1730347984497,0.00357374,72415.0,72414.0,0.83523808]
["bitfinex","BTCUSD",1730347987462,0.00357374,72415.0,72414.0,0.83522901]
["bitfinex","BTCUSD",1730347987835,0.00357374,72415.0,72414.0,0.83522511]
["bitfinex","BTCUSD",1730347996909,0.00357374,72415.0,72414.0,0.92618167]
["bitfinex","BTCUSD",1730347997107,0.00357374,72415.0,72414.0,0.83522511]
["bitfinex","BTCUSD",1730347997942,0.00357374,72415.0,72414.0,0.83521883]
["bitfinex","BTCUSD",1730347999530,0.00357374,72415.0,72414.0,0.802021]
["bitfinex","BTCUSD",1730347999727,0.001654,72418.0,72414.0,0.802021]
["bitfinex","BTCUSD",1730347999728,7.4e-07,72418.0,72417.0,0.002]
["bitfinex","BTCUSD",1730347999931,7.4e-07,72418.0,72417.0,0.95258128]
["bitfinex","BTCUSD",1730348000136,7.4e-07,72418.0,72417.0,0.87916567]
["bitfinex","BTCUSD",1730348000286,7.4e-07,72418.0,72417.0,1.00332619]
["bitfinex","BTCUSD",1730348000507,7.4e-07,72418.0,72417.0,0.87916567]
["bitfinex","BTCUSD",1730348000927,0.00200074,72418.0,72417.0,0.90716567]
["bitfinex","BTCUSD",1730348005650,0.00200074,72418.0,72417.0,1.09048739]
["bitfinex","BTCUSD",1730348006056,0.00200074,72418.0,72417.0,0.90716567]
["bitfinex","BTCUSD",1730348006264,0.00200074,72418.0,72417.0,1.09048739]
["bitfinex","BTCUSD",1730348006492,0.00200074,72418.0,72417.0,0.90716567]
["bitfinex","BTCUSD",1730348007314,0.00200074,72418.0,72417.0,1.09048739]
["bitfinex","BTCUSD",1730348007570,0.00200074,72418.0,72417.0,0.90716567]
["bitfinex","BTCUSD",1730348008444,0.00200074,72418.0,72417.0,1.09048739]
["bitfinex","BTCUSD",1730348008659,0.00200074,72418.0,72417.0,0.90716567]
["bitfinex","BTCUSD",1730348009096,7.4e-07,72418.0,72417.0,0.93016567]
["bitfinex","BTCUSD",1730348009313,0.001654,72421.0,72417.0,0.93016567]
["bitfinex","BTCUSD",1730348009314,7.4e-07,72421.0,72420.0,0.240083]
["bitfinex","BTCUSD",1730348009536,7.4e-07,72421.0,72420.0,1.04855773]
["bitfinex","BTCUSD",1730348009756,7.4e-07,72427.0,72426.0,0.240071]
["bitfinex","BTCUSD",1730348009966,7.4e-07,72427.0,72426.0,0.86529592]
["bitfinex","BTCUSD",1730348010256,7.4e-07,72427.0,72426.0,0.87279893]
["bitfinex","BTCUSD",1730348011327,7.4e-07,72427.0,72426.0,0.90079893]
["bitfinex","BTCUSD",1730348011328,0.00200074,72427.0,72426.0,0.90079893]
["bitfinex","BTCUSD",1730348011591,0.00100074,72427.0,72426.0,0.88679893]
["bitfinex","BTCUSD",1730348012484,0.001656,72429.0,72426.0,0.88679893]
["bitfinex","BTCUSD",1730348012485,7.4e-07,72429.0,72428.0,0.102]
["bitfinex","BTCUSD",1730348012706,7.4e-07,72429.0,72428.0,0.37379432]
["bitfinex","BTCUSD",1730348012921,7.4e-07,72429.0,72428.0,0.6462118]
["bitfinex","BTCUSD",1730348013592,7.4e-07,72429.0,72428.0,0.52212374]
["bitfinex","BTCUSD",1730348014040,7.4e-07,72429.0,72428.0,0.55012374]
["bitfinex","BTCUSD",1730348015732,7.4e-07,72429.0,72428.0,0.6742118]
["bitfinex","BTCUSD",1730348016169,7.4e-07,72429.0,72428.0,0.55012374]
["bitfinex","BTCUSD",1730348016596,7.4e-07,72429.0,72428.0,0.67415902]
["bitfinex","BTCUSD",1730348017458,7.4e-07,72429.0,72428.0,0.55012374]
["bitfinex","BTCUSD",1730348019704,7.4e-07,72429.0,72428.0,0.83256662]
["bitfinex","BTCUSD",1730348020106,7.4e-07,72429.0,72428.0,0.64932374]
["bitfinex","BTCUSD",1730348020310,7.4e-07,72429.0,72428.0,0.63532374]
["bitfinex","BTCUSD",1730348021186,7.4e-07,72429.0,72428.0,0.64932374]
["bitfinex","BTCUSD",1730348022041,7.4e-07,72429.0,72428.0,0.83230712]
["bitfinex","BTCUSD",1730348022476,7.4e-07,72429.0,72428.0,0.83231238]
["bitfinex","BTCUSD",1730348022700,7.4e-07,72429.0,72428.0,0.63532374]
["bitfinex","BTCUSD",1730348022928,7.4e-07,72429.0,72428.0,0.64932374]
["bitfinex","BTCUSD",1730348025351,7.4e-07,72429.0,72428.0,0.64732374]
["bitfinex","BTCUSD",1730348025608,7.4e-07,72429.0,72428.0,0.64932374]
["bitfinex","BTCUSD",1730348026703,7.4e-07,72429.0,72428.0,0.45802374]
["bitfinex","BTCUSD",1730348026932,7.4e-07,72429.0,72428.0,0.5489803]
["bitfinex","BTCUSD",1730348027612,7.4e-07,72429.0,72428.0,0.5349803]
["bitfinex","BTCUSD",1730348027844,7.4e-07,72429.0,72428.0,0.5209803]
["bitfinex","BTCUSD",1730348028269,7.4e-07,72429.0,72428.0,0.5349803]
["bitfinex","BTCUSD",1730348030228,7.4e-07,72429.0,72428.0,0.5489803]
["bitfinex","BTCUSD",1730348030890,7.4e-07,72429.0,72428.0,0.17632942]
["bitfinex","BTCUSD",1730348030891,0.17260074,72429.0,72428.0,0.17632942]
["bitfinex","BTCUSD",1730348032329,0.17260074,72429.0,72428.0,0.14832942]
["bitfinex","BTCUSD",1730348032704,0.17260074,72429.0,72428.0,0.17632942]
["bitfinex","BTCUSD",1730348032911,0.17260074,72429.0,72428.0,0.16232942]
["bitfinex","BTCUSD",1730348033971,0.17260074,72429.0,72428.0,0.17632942]
["bitfinex","BTCUSD",1730348034401,0.16760074,72429.0,72428.0,0.17632942]
["bitfinex","BTCUSD",1730348034572,0.17260074,72429.0,72428.0,0.17632942]
["bitfinex","BTCUSD",1730348039583,0.17260074,72429.0,72428.0,0.17715642]
["bitfinex","BTCUSD",1730348047402,0.17260074,72429.0,72428.0,0.03908842]
["bitfinex","BTCUSD",1730348049605,0.31566674,72429.0,72428.0,0.03908842]
["bitfinex","BTCUSD",1730348052438,0.57066674,72429.0,72428.0,0.03908842]
["bitfinex","BTCUSD",1730348052791,0.57066674,72429.0,72428.0,0.028827]
["bitfinex","BTCUSD",1730348053696,0.57066674,72429.0,72428.0,0.014827]
["bitfinex","BTCUSD",1730348054064,0.57066674,72429.0,72428.0,0.028827]
["bitfinex","BTCUSD",1730348054853,0.57066674,72429.0,72428.0,0.014827]
["bitfinex","BTCUSD",1730348055240,0.57066674,72429.0,72428.0,0.028827]
["bitfinex","BTCUSD",1730348055672,0.57066674,72429.0,72428.0,0.014827]
["bitfinex","BTCUSD",1730348056130,0.57066674,72429.0,72428.0,0.028827]
["bitfinex","BTCUSD",1730348056727,0.57066674,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348057133,0.57066674,72429.0,72428.0,0.014827]
["bitfinex","BTCUSD",1730348057306,0.57066674,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348057704,0.57066674,72429.0,72428.0,0.014827]
["bitfinex","BTCUSD",1730348058117,0.57066674,72429.0,72428.0,0.028827]
["bitfinex","BTCUSD",1730348058541,0.57066674,72429.0,72428.0,0.014827]
["bitfinex","BTCUSD",1730348059683,0.98016781,72429.0,72428.0,0.028827]
["bitfinex","BTCUSD",1730348060297,0.82066674,72429.0,72428.0,0.028827]
["bitfinex","BTCUSD",1730348060499,0.82066674,72429.0,72428.0,0.014827]
["bitfinex","BTCUSD",1730348060707,0.82066674,72429.0,72428.0,0.027827]
["bitfinex","BTCUSD",1730348061138,0.82066674,72429.0,72428.0,0.013827]
["bitfinex","BTCUSD",1730348061545,0.82066674,72429.0,72428.0,0.027827]
["bitfinex","BTCUSD",1730348061964,0.82066674,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348062420,0.82066674,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348069539,0.35080074,72429.0,72428.0,0.25085156]
["bitfinex","BTCUSD",1730348069718,0.26000074,72429.0,72428.0,0.25892158]
["bitfinex","BTCUSD",1730348071108,0.26000074,72429.0,72428.0,0.02989702]
["bitfinex","BTCUSD",1730348071347,0.35030074,72429.0,72428.0,0.02989702]
["bitfinex","BTCUSD",1730348071762,0.48836674,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348071939,0.56716674,72429.0,72428.0,0.02989702]
["bitfinex","BTCUSD",1730348072139,0.56716674,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348073108,0.57216674,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348074468,0.70866781,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348086325,0.70866781,72429.0,72428.0,0.02988328]
["bitfinex","BTCUSD",1730348086726,0.70866781,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348091833,0.75002932,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348093190,0.75004664,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348093339,0.82762437,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348094138,0.88963926,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348094628,1.06307245,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348094830,0.82762437,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348095024,1.06315906,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348097297,0.98039052,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348101062,0.88943396,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348103277,0.98039052,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348104311,1.08039052,72429.0,72428.0,0.021827]
["bitfinex","BTCUSD",1730348105090,1.08039052,72429.0,72428.0,0.011827]
["bitfinex","BTCUSD",1730348105657,1.08039052,72429.0,72428.0,0.018827]
["bitfinex","BTCUSD",1730348106054,1.08039052,72429.0,72428.0,0.007827]
["bitfinex","BTCUSD",1730348106757,1.08039052,72429.0,72428.0,0.015827]
["bitfinex","BTCUSD",1730348107748,1.08030129,72429.0,72428.0,0.015827]
["bitfinex","BTCUSD",1730348109436,1.20438158,72429.0,72428.0,0.015827]
["bitfinex","BTCUSD",1730348109633,1.08030129,72429.0,72428.0,0.015827]
["bitfinex","BTCUSD",1730348110472,1.08030129,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348110904,1.08330129,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348111267,1.20929218,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348111483,1.34575227,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348111687,1.22176138,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348111869,1.21976138,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348112701,1.22176138,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348113530,1.34552918,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348113679,1.22158899,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348117373,1.34545546,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348118905,1.20899537,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348119689,1.0851289,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348123626,1.08498083,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348125760,0.80192427,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348126700,0.89288083,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348127841,0.91588083,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348128186,0.99843274,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348131281,0.91588083,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348133377,1.01925069,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348136178,0.91599211,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348136413,1.01928371,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348137167,0.91599211,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348139646,0.91609348,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348141454,1.09469348,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348143970,1.21870946,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348144230,1.09469348,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348144438,6.23765004,72429.0,72428.0,0.000827]
["bitfinex","BTCUSD",1730348144618,6.23765004,72429.0,72426.0,0.000827]
["bitfinex","BTCUSD",1730348144619,0.44877,72427.0,72426.0,0.000827]
["bitfinex","BTCUSD",1730348144829,5.82937081,72427.0,72426.0,0.000827]
["bitfinex","BTCUSD",1730348145026,6.18448924,72427.0,72426.0,0.000827]
["bitfinex","BTCUSD",1730348145255,6.04499748,72427.0,72426.0,0.000827]
["bitfinex","BTCUSD",1730348146473,6.18449786,72427.0,72426.0,0.000827]
["bitfinex","BTCUSD",1730348146682,6.18449786,72427.0,72426.0,0.001827]
["bitfinex","BTCUSD",1730348146683,6.32795795,72427.0,72426.0,0.001827]
["bitfinex","BTCUSD",1730348147333,6.3303616,72427.0,72426.0,0.001827]
["bitfinex","BTCUSD",1730348147878,6.3393616,72427.0,72426.0,0.002827]
["bitfinex","BTCUSD",1730348148290,6.33939905,72427.0,72426.0,0.002827]
["bitfinex","BTCUSD",1730348149406,6.19989208,72427.0,72426.0,0.002827]
["bitfinex","BTCUSD",1730348150177,5.80089208,72427.0,72426.0,0.002827]
["bitfinex","BTCUSD",1730348150382,5.42489208,72427.0,72426.0,0.002827]
["bitfinex","BTCUSD",1730348151395,5.2154008,72427.0,72426.0,0.002827]
["bitfinex","BTCUSD",1730348153045,5.07589208,72427.0,72426.0,0.002827]
["bitfinex","BTCUSD",1730348153397,4.96189208,72427.0,72426.0,0.002827]
["bitfinex","BTCUSD",1730348155939,4.96189208,72427.0,72413.0,0.20703791]
["bitfinex","BTCUSD",1730348155940,0.758092,72415.0,72413.0,0.20703791]
["bitfinex","BTCUSD",1730348156105,1.16114406,72415.0,72413.0,0.20703791]
["bitfinex","BTCUSD",1730348156499,1.16114406,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348157159,1.16814406,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348158120,1.16809107,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348159035,1.17009107,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348159235,1.30655116,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348160551,1.30455116,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348164075,1.30803153,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348164465,1.31003153,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348164740,1.51706944,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348164954,1.40098809,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348165488,1.31003153,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348166269,1.40098809,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348166641,1.4008799,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348167623,1.3988799,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348170005,1.4008799,72415.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730348170799,1.4008799,72415.0,72405.0,0.20703791]
["bitfinex","BTCUSD",1730348170800,0.65811,72406.0,72405.0,0.17756672]
["bitfinex","BTCUSD",1730348171002,1.00856763,72406.0,72405.0,0.17756672]
["bitfinex","BTCUSD",1730348171286,0.181119,72401.0,72400.0,0.0984]
["bitfinex","BTCUSD",1730348171523,0.42151852,72401.0,72400.0,0.0984]
["bitfinex","BTCUSD",1730348171739,0.44222555,72401.0,72400.0,0.0984]
["bitfinex","BTCUSD",1730348173545,0.44322555,72401.0,72400.0,0.1084]
["bitfinex","BTCUSD",1730348173747,0.44322555,72401.0,72400.0,0.11933384]
["bitfinex","BTCUSD",1730348173949,0.44322555,72401.0,72400.0,0.1084]
["bitfinex","BTCUSD",1730348174296,0.57968564,72401.0,72400.0,0.1084]
["bitfinex","BTCUSD",1730348174589,0.58068564,72401.0,72400.0,0.1184]
["bitfinex","BTCUSD",1730348175243,0.44422555,72401.0,72400.0,0.119227]
["bitfinex","BTCUSD",1730348175657,0.35326899,72401.0,72400.0,0.119227]
["bitfinex","BTCUSD",1730348176810,0.31962007,72401.0,72400.0,0.119227]
["bitfinex","BTCUSD",1730348177097,0.35326727,72401.0,72400.0,0.119227]
["bitfinex","BTCUSD",1730348177656,0.35326727,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348178227,0.31962007,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348178427,0.35326774,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348179958,0.33256148,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348180408,0.42662449,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348180861,0.41368308,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348181095,0.4266187,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348182461,0.33255569,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348183341,0.37383902,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348185342,0.33255569,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348185560,0.37385728,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348186460,0.33255569,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348187364,0.39448069,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348188487,0.48511659,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348188967,0.50581087,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348189409,0.58837753,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348190316,0.56037753,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348190545,0.38726353,72401.0,72400.0,0.191727]
["bitfinex","BTCUSD",1730348190749,0.32524827,72401.0,72400.0,0.191727]
["bitfinex","BTCUSD",1730348190957,0.30455399,72401.0,72400.0,0.191727]
["bitfinex","BTCUSD",1730348191194,0.32524925,72401.0,72400.0,0.191727]
["bitfinex","BTCUSD",1730348192756,0.5526659,72401.0,72400.0,0.191727]
["bitfinex","BTCUSD",1730348192974,0.5806659,72401.0,72400.0,0.100927]
["bitfinex","BTCUSD",1730348193387,0.64268095,72401.0,72400.0,0.100927]
["bitfinex","BTCUSD",1730348193804,0.50622086,72401.0,72400.0,0.100927]
["bitfinex","BTCUSD",1730348194618,0.4102643,72401.0,72400.0,0.193027]
["bitfinex","BTCUSD",1730348195509,0.4152643,72401.0,72400.0,0.193027]
["bitfinex","BTCUSD",1730348195736,0.4152634,72401.0,72400.0,0.193027]
["bitfinex","BTCUSD",1730348196154,0.4152634,72401.0,72400.0,0.100927]
["bitfinex","BTCUSD",1730348197472,0.35324835,72401.0,72400.0,0.100927]
["bitfinex","BTCUSD",1730348198142,0.31962007,72401.0,72400.0,0.100927]
["bitfinex","BTCUSD",1730348198372,0.47229732,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348198589,0.55498406,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348199616,0.58861182,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348201040,0.58870849,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348201362,0.47233821,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348204277,0.52752026,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348204868,0.47233821,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348205069,0.57576636,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348205276,0.47233821,72401.0,72400.0,0.020827]
["bitfinex","BTCUSD",1730348206663,0.398127,72397.0,72396.0,0.16922598]
["bitfinex","BTCUSD",1730348206871,0.72097118,72397.0,72396.0,0.16922598]
["bitfinex","BTCUSD",1730348208813,0.72197118,72397.0,72396.0,0.17922598]
["bitfinex","BTCUSD",1730348209225,0.72297118,72397.0,72396.0,0.18922598]
["bitfinex","BTCUSD",1730348209475,0.33701401,72397.0,72396.0,0.18922598]
["bitfinex","BTCUSD",1730348209741,0.33701401,72397.0,72396.0,0.32735498]
["bitfinex","BTCUSD",1730348209742,0.04062497,72397.0,72396.0,0.32735498]
["bitfinex","BTCUSD",1730348209946,0.01993268,72397.0,72396.0,0.32735498]
["bitfinex","BTCUSD",1730348210173,0.01993268,72397.0,72396.0,0.32818298]
["bitfinex","BTCUSD",1730348210612,0.02493268,72397.0,72396.0,0.32818298]
["bitfinex","BTCUSD",1730348210831,0.02493268,72397.0,72396.0,0.19005398]
["bitfinex","BTCUSD",1730348211492,0.02493268,72397.0,72396.0,0.32818298]
["bitfinex","BTCUSD",1730348212118,0.012,72397.0,72396.0,0.32818298]
["bitfinex","BTCUSD",1730348212325,0.02492569,72397.0,72396.0,0.32818298]
["bitfinex","BTCUSD",1730348212537,0.02492569,72397.0,72396.0,0.19005398]
["bitfinex","BTCUSD",1730348215556,0.02492569,72397.0,72396.0,0.32818298]
["bitfinex","BTCUSD",1730348215779,0.02492098,72397.0,72396.0,0.19005398]
["bitfinex","BTCUSD",1730348216660,0.02492098,72397.0,72396.0,0.20098671]
["bitfinex","BTCUSD",1730348217553,0.02492098,72397.0,72396.0,0.33911571]
["bitfinex","BTCUSD",1730348217750,0.02492098,72397.0,72396.0,0.20098671]
["bitfinex","BTCUSD",1730348218242,0.02492098,72397.0,72396.0,0.10926073]
["bitfinex","BTCUSD",1730348218475,0.18372155,72397.0,72396.0,0.10926073]
["bitfinex","BTCUSD",1730348218694,0.18372155,72397.0,72396.0,0.03176073]
["bitfinex","BTCUSD",1730348218913,0.16304798,72397.0,72396.0,0.020828]
["bitfinex","BTCUSD",1730348219140,0.29954905,72397.0,72396.0,0.020828]
["bitfinex","BTCUSD",1730348219581,0.32022262,72397.0,72396.0,0.020828]
["bitfinex","BTCUSD",1730348220932,0.32522262,72397.0,72396.0,0.020828]
["bitfinex","BTCUSD",1730348221156,0.36659532,72397.0,72396.0,0.020828]
["bitfinex","BTCUSD",1730348221841,0.33300077,72397.0,72396.0,0.020828]
["bitfinex","BTCUSD",1730348222066,0.38725168,72397.0,72396.0,0.020828]
["bitfinex","BTCUSD",1730348222295,0.32519262,72397.0,72396.0,0.020828]
["bitfinex","BTCUSD",1730348223454,0.35319262,72397.0,72396.0,0.020828]
["bitfinex","BTCUSD",1730348224126,0.70910623,72397.0,72396.0,0.020828]
["bitfinex","BTCUSD",1730348224345,0.70910623,72397.0,72388.0,0.00059571]
["bitfinex","BTCUSD",1730348224346,0.65314,72390.0,72389.0,0.20703791]
["bitfinex","BTCUSD",1730348224569,0.86450639,72390.0,72389.0,0.20703791]
["bitfinex","BTCUSD",1730348224787,0.86450639,72390.0,72388.0,0.00059571]
["bitfinex","BTCUSD",1730348224788,0.148142,72389.0,72388.0,0.00059571]
["bitfinex","BTCUSD",1730348225020,0.31820762,72389.0,72388.0,0.00059571]
["bitfinex","BTCUSD",1730348225481,0.31819108,72389.0,72388.0,0.00059571]
["bitfinex","BTCUSD",1730348225703,0.29754313,72389.0,72388.0,0.00059571]
["bitfinex","BTCUSD",1730348225930,0.31818324,72389.0,72388.0,0.00059571]
["bitfinex","BTCUSD",1730348226811,0.32018324,72389.0,72388.0,0.01959571]
["bitfinex","BTCUSD",1730348227297,0.31918324,72389.0,72388.0,0.01059571]
["bitfinex","BTCUSD",1730348227952,0.31818324,72389.0,72388.0,0.00059571]
["bitfinex","BTCUSD",1730348228162,0.31918324,72389.0,72388.0,0.00059571]
["bitfinex","BTCUSD",1730348228567,0.32018324,72389.0,72388.0,0.00059571]
["bitfinex","BTCUSD",1730348229176,0.32016763,72389.0,72388.0,0.00059571]
["bitfinex","BTCUSD",1730348233950,0.32016763,72389.0,72388.0,0.00142371]
["bitfinex","BTCUSD",1730348235382,0.31516763,72389.0,72388.0,0.00142371]
["bitfinex","BTCUSD",1730348235586,0.32016763,72389.0,72388.0,0.00142371]
["bitfinex","BTCUSD",1730348236470,0.28664307,72389.0,72388.0,0.00142371]
["bitfinex","BTCUSD",1730348236679,0.32014871,72389.0,72388.0,0.00142371]
["bitfinex","BTCUSD",1730348238795,0.31914871,72389.0,72388.0,0.00142371]
["bitfinex","BTCUSD",1730348239348,0.32014871,72389.0,72388.0,0.00142371]
["bitfinex","BTCUSD",1730348250051,0.29954912,72389.0,72388.0,0.00142371]
["bitfinex","BTCUSD",1730348250265,0.3201988,72389.0,72388.0,0.00142371]
["bitfinex","BTCUSD",1730348250467,0.32519846,72389.0,72388.0,0.00142371]
["bitfinex","BTCUSD",1730348250881,0.71615502,72389.0,72388.0,0.00142371]
["bitfinex","BTCUSD",1730348251091,0.24410956,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348251311,0.41416602,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348252388,0.41516602,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348252602,0.32520946,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348254544,0.29165407,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348254770,0.32521778,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348255433,0.43917434,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348255640,0.66573443,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348259276,0.63217072,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348259483,0.66572588,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348264278,0.52926579,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348264501,0.57048622,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348265906,0.57057755,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348266566,0.52926579,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348267007,0.57057731,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348267448,0.52926579,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348267665,0.57057731,72383.0,72382.0,0.0158045]
["bitfinex","BTCUSD",1730348268110,0.57057731,72383.0,72382.0,0.01479441]
["bitfinex","BTCUSD",1730348268328,0.255,72379.0,72378.0,0.00060815]
["bitfinex","BTCUSD",1730348268553,0.56321723,72379.0,72378.0,0.00060815]
["bitfinex","BTCUSD",1730348268780,0.56321723,72379.0,72378.0,0.01104207]
["bitfinex","BTCUSD",1730348269023,0.56321723,72379.0,72378.0,0.00060815]
["bitfinex","BTCUSD",1730348270119,0.56321723,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348270566,0.56421723,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348270996,0.56521723,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348271915,1.22865514,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348272138,0.91019352,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348272357,0.84821723,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348272573,0.91019352,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348273262,0.90919352,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348274120,0.90819352,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348274348,0.99975963,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348274568,1.0007512,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348274786,0.84721723,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348275440,0.90919976,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348275900,0.88854043,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348277894,0.88857761,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348278149,0.84725441,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348278377,0.88857803,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348279649,0.95056283,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348279888,0.88857838,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348280569,0.84725433,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348280838,0.88857923,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348281266,0.88859325,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348281930,0.88859395,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348283278,0.84726905,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348283489,0.9092564,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348283711,0.84726905,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348285485,0.84726793,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348285688,0.81366207,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348285909,0.84726793,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348286558,0.90925528,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348287214,0.82426793,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348289196,0.86560202,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348289423,0.82426793,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348290550,0.86560492,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348290753,0.82426793,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348291220,0.86560492,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348292334,0.82426793,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348292560,0.86560492,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348292786,0.82426793,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348293948,0.86561924,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348294193,0.82426793,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348294417,0.82426872,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348294636,0.81926864,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348295110,0.82426864,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348295761,0.81926864,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348296175,0.82426864,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348297274,0.81926864,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348297736,0.82426864,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348297967,0.81926864,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348298181,0.82426864,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348298619,0.78566207,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348298833,0.81926218,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348302556,0.82426218,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348307702,0.81926218,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348307900,0.82426218,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348309796,0.81926218,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348310590,0.81926218,72379.0,72378.0,0.011924]
["bitfinex","BTCUSD",1730348310826,0.82426218,72379.0,72378.0,0.011924]
["bitfinex","BTCUSD",1730348311030,0.81926218,72379.0,72378.0,0.011924]
["bitfinex","BTCUSD",1730348311252,0.81926218,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348311694,0.82426218,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348314536,0.81926218,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348315894,0.81926133,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348317765,0.68276026,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348317967,0.29459926,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348318408,0.29459926,72379.0,72378.0,0.01192252]
["bitfinex","BTCUSD",1730348319760,0.261,72379.0,72378.0,0.01192252]
["bitfinex","BTCUSD",1730348319979,0.29460113,72379.0,72378.0,0.01192252]
["bitfinex","BTCUSD",1730348320607,0.43276213,72379.0,72378.0,0.01192252]
["bitfinex","BTCUSD",1730348322827,0.399161,72379.0,72378.0,0.01192252]
["bitfinex","BTCUSD",1730348323042,0.43276483,72379.0,72378.0,0.01192252]
["bitfinex","BTCUSD",1730348324027,0.399161,72379.0,72378.0,0.01192252]
["bitfinex","BTCUSD",1730348324492,0.43276423,72379.0,72378.0,0.01192252]
["bitfinex","BTCUSD",1730348326856,0.43276423,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348327271,0.43276423,72379.0,72378.0,0.01191932]
["bitfinex","BTCUSD",1730348327482,0.43276423,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348327698,0.43276423,72379.0,72378.0,0.01191932]
["bitfinex","BTCUSD",1730348327901,0.43276423,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348328101,0.41983901,72379.0,72378.0,0.01191973]
["bitfinex","BTCUSD",1730348328308,0.43276276,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348328461,0.43276276,72379.0,72378.0,0.01191973]
["bitfinex","BTCUSD",1730348328689,0.43276254,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348328886,0.43276254,72379.0,72378.0,0.01191973]
["bitfinex","BTCUSD",1730348329067,0.43276254,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348329265,0.43276254,72379.0,72378.0,0.01191973]
["bitfinex","BTCUSD",1730348329470,0.43276254,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348330063,0.43276254,72379.0,72378.0,0.01192031]
["bitfinex","BTCUSD",1730348330294,0.43276254,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348330516,0.43276254,72379.0,72378.0,0.01192031]
["bitfinex","BTCUSD",1730348330757,0.29460154,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348330958,0.29460154,72379.0,72378.0,0.01192031]
["bitfinex","BTCUSD",1730348331168,0.43276254,72379.0,72378.0,0.01192031]
["bitfinex","BTCUSD",1730348333720,0.29460154,72379.0,72378.0,0.01192031]
["bitfinex","BTCUSD",1730348333932,0.43276254,72379.0,72378.0,0.01192031]
["bitfinex","BTCUSD",1730348336070,0.399161,72379.0,72378.0,0.01192031]
["bitfinex","BTCUSD",1730348336311,0.4327641,72379.0,72378.0,0.01192031]
["bitfinex","BTCUSD",1730348340197,0.399161,72379.0,72378.0,0.01192031]
["bitfinex","BTCUSD",1730348340415,0.43276785,72379.0,72378.0,0.01192031]
["bitfinex","BTCUSD",1730348343342,0.29460685,72379.0,72378.0,0.01192031]
["bitfinex","BTCUSD",1730348344201,0.43276785,72379.0,72378.0,0.01192031]
["bitfinex","BTCUSD",1730348344621,0.29460685,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348347167,0.53256785,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348347825,0.53256785,72379.0,72378.0,0.01192164]
["bitfinex","BTCUSD",1730348348033,0.53256785,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348348304,0.53256785,72379.0,72378.0,0.01192164]
["bitfinex","BTCUSD",1730348348535,0.76002548,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348348779,0.80138016,72379.0,72378.0,0.01192164]
["bitfinex","BTCUSD",1730348348988,0.80138016,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348348989,0.76002548,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348349427,0.82206667,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348351534,0.76002548,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348351958,0.82206667,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348353731,0.82208421,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348354427,0.6975208,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348354656,0.73113787,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348355312,0.63133787,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348355745,0.63133787,72379.0,72378.0,0.0119282]
["bitfinex","BTCUSD",1730348355961,0.63133787,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348356151,0.63133787,72379.0,72378.0,0.0119282]
["bitfinex","BTCUSD",1730348356390,0.56927914,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348356604,0.56927914,72379.0,72378.0,0.0119282]
["bitfinex","BTCUSD",1730348356807,0.63133558,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348357075,0.63133558,72379.0,72378.0,0.0119282]
["bitfinex","BTCUSD",1730348357317,0.63133558,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348357536,0.63133558,72379.0,72378.0,0.0119282]
["bitfinex","BTCUSD",1730348357768,0.63133558,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348358004,0.63133558,72379.0,72378.0,0.0119282]
["bitfinex","BTCUSD",1730348358215,0.63133558,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348358444,0.54859052,72379.0,72378.0,0.0119282]
["bitfinex","BTCUSD",1730348358673,0.63133647,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348358896,0.63133647,72379.0,72378.0,0.01192703]
["bitfinex","BTCUSD",1730348359177,0.49317547,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348359384,0.49317547,72379.0,72378.0,0.01192703]
["bitfinex","BTCUSD",1730348359608,0.43111504,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348359824,0.56927604,72379.0,72378.0,0.01192703]
["bitfinex","BTCUSD",1730348360018,0.43111504,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348360269,0.43111504,72379.0,72378.0,0.01192703]
["bitfinex","BTCUSD",1730348360487,0.43111504,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348360979,0.47248934,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348361194,0.43111504,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348362056,0.56927604,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348362285,0.5692754,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348363135,0.4311144,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348363998,0.5692754,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348365281,0.4311144,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348366103,0.41818737,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348366356,0.43111631,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348366566,0.56927737,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348366776,0.43111637,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348368962,0.56927737,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348369570,0.43111637,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348371943,0.47249269,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348372160,0.56927737,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348374603,0.43111637,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348374832,0.47249164,72379.0,72378.0,0.00143615]
["bitfinex","BTCUSD",1730348375724,0.2946153,72379.0,72378.0,0.13959915]
["bitfinex","BTCUSD",1730348375937,0.2946153,72379.0,72378.0,0.15008839]
["bitfinex","BTCUSD",1730348377288,0.261,72379.0,72378.0,0.15008839]
["bitfinex","BTCUSD",1730348377508,0.29462019,72379.0,72378.0,0.15008839]
["bitfinex","BTCUSD",1730348381092,0.29461412,72379.0,72378.0,0.15008839]
["bitfinex","BTCUSD",1730348382687,0.29461412,72379.0,72378.0,0.01192539]
["bitfinex","BTCUSD",1730348384659,0.29461412,72379.0,72378.0,0.15008839]
["bitfinex","BTCUSD",1730348384880,0.29461412,72379.0,72378.0,0.01192539]
["bitfinex","BTCUSD",1730348385119,0.29461451,72379.0,72378.0,0.01192539]
["bitfinex","BTCUSD",1730348389074,0.261,72379.0,72378.0,0.01192539]
["bitfinex","BTCUSD",1730348389283,0.29461881,72379.0,72378.0,0.01192539]
["bitfinex","BTCUSD",1730348389726,0.43277981,72379.0,72378.0,0.01192539]
["bitfinex","BTCUSD",1730348389912,0.47415738,72379.0,72378.0,0.01192539]
["bitfinex","BTCUSD",1730348390812,0.56345401,72379.0,72378.0,0.01192539]
["bitfinex","BTCUSD",1730348391023,1.05822596,72379.0,72378.0,0.01192539]
["bitfinex","BTCUSD",1730348391231,1.05822596,72379.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348391232,0.82436496,72379.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348391446,0.32982156,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348391688,0.76110558,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348392108,0.65767288,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348392318,0.62405686,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348392534,0.86586009,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348393256,0.90392384,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348393486,0.90492384,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348393915,0.90592384,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348394114,0.76846375,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348394403,0.76746375,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348394645,0.77246375,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348395920,0.73885686,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348396125,0.77242858,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348396546,0.8757431,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348396984,0.8797431,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348397870,0.77642858,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348398310,0.77621166,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348399460,0.87947349,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348399669,0.87947639,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348399872,0.94297391,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348400086,0.83970918,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348401567,0.94295627,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348401819,0.9428839,72377.0,72376.0,0.000781]
["bitfinex","BTCUSD",1730348402303,0.01,72361.0,72360.0,0.00264017]
["bitfinex","BTCUSD",1730348402484,0.01,72361.0,72360.0,0.14083717]
["bitfinex","BTCUSD",1730348402485,0.0229122,72361.0,72360.0,0.14083717]
["bitfinex","BTCUSD",1730348402732,0.0229122,72361.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730348403799,0.0239122,72361.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730348404460,0.0249122,72361.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730348408877,0.0249122,72361.0,72360.0,0.139025]
["bitfinex","BTCUSD",1730348411849,0.0249122,72361.0,72360.0,0.14977249]
["bitfinex","BTCUSD",1730348413173,0.012,72361.0,72360.0,0.14977249]
["bitfinex","BTCUSD",1730348413417,0.02489813,72361.0,72360.0,0.14977249]
["bitfinex","BTCUSD",1730348413619,0.02489813,72361.0,72360.0,0.01157549]
["bitfinex","BTCUSD",1730348413620,0.012,72361.0,72360.0,0.01157549]
["bitfinex","BTCUSD",1730348413872,0.02489886,72361.0,72360.0,0.01157549]
["bitfinex","BTCUSD",1730348416977,0.02490387,72361.0,72360.0,0.01157549]
["bitfinex","BTCUSD",1730348417654,0.04555007,72361.0,72360.0,0.01157549]
["bitfinex","BTCUSD",1730348417868,0.02490387,72361.0,72360.0,0.01157549]
["bitfinex","BTCUSD",1730348418993,0.5636565,72361.0,72360.0,0.01157549]
["bitfinex","BTCUSD",1730348419213,0.8288724,72361.0,72360.0,0.01074749]
["bitfinex","BTCUSD",1730348419435,0.8288724,72361.0,72353.0,0.000782]
["bitfinex","BTCUSD",1730348419436,0.27,72356.0,72353.0,0.000782]
["bitfinex","BTCUSD",1730348419647,0.9478665,72356.0,72353.0,0.000782]
["bitfinex","BTCUSD",1730348419896,1.00971756,72356.0,72353.0,0.000782]
["bitfinex","BTCUSD",1730348420115,0.65260994,72356.0,72353.0,0.000782]
["bitfinex","BTCUSD",1730348420350,0.54760994,72356.0,72353.0,0.000782]
["bitfinex","BTCUSD",1730348420578,0.55261443,72356.0,72353.0,0.000782]
["bitfinex","BTCUSD",1730348421036,0.41111336,72356.0,72353.0,0.000782]
["bitfinex","BTCUSD",1730348424227,0.26,72356.0,72353.0,0.000782]
["bitfinex","BTCUSD",1730348424454,0.0229017,72356.0,72355.0,0.138988]
["bitfinex","BTCUSD",1730348424660,0.02290253,72356.0,72355.0,0.138988]
["bitfinex","BTCUSD",1730348424903,0.02290253,72356.0,72355.0,0.14906399]
["bitfinex","BTCUSD",1730348426844,0.02290407,72356.0,72355.0,0.14906399]
["bitfinex","BTCUSD",1730348431670,0.01790407,72356.0,72355.0,0.14906399]
["bitfinex","BTCUSD",1730348432104,0.02290407,72356.0,72355.0,0.15169268]
["bitfinex","BTCUSD",1730348435249,0.01,72356.0,72355.0,0.15169268]
["bitfinex","BTCUSD",1730348435473,0.02290749,72356.0,72355.0,0.15169268]
["bitfinex","BTCUSD",1730348435727,0.02290736,72356.0,72355.0,0.15169268]
["bitfinex","BTCUSD",1730348439016,0.01,72356.0,72355.0,0.15169268]
["bitfinex","BTCUSD",1730348439245,0.02290905,72356.0,72355.0,0.15169268]
["bitfinex","BTCUSD",1730348441948,0.02290905,72356.0,72355.0,0.01348568]
["bitfinex","BTCUSD",1730348442756,0.01,72356.0,72355.0,0.01348568]
["bitfinex","BTCUSD",1730348442949,0.02291062,72356.0,72355.0,0.01348568]
["bitfinex","BTCUSD",1730348443622,0.02291059,72356.0,72355.0,0.01348568]
["bitfinex","BTCUSD",1730348444424,0.02291059,72356.0,72355.0,0.15169268]
["bitfinex","BTCUSD",1730348446929,0.01,72356.0,72355.0,0.15169268]
["bitfinex","BTCUSD",1730348447189,0.02291262,72356.0,72355.0,0.15169268]
["bitfinex","BTCUSD",1730348450884,0.02291262,72356.0,72355.0,0.01348568]
["bitfinex","BTCUSD",1730348451100,0.02292084,72356.0,72355.0,0.01348568]
["bitfinex","BTCUSD",1730348451531,0.02292375,72356.0,72355.0,0.01348568]
["bitfinex","BTCUSD",1730348452153,0.27292375,72356.0,72355.0,0.01348568]
["bitfinex","BTCUSD",1730348452411,0.27292375,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348452616,0.27292375,72356.0,72355.0,0.01352047]
["bitfinex","BTCUSD",1730348452862,0.27292375,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348453019,0.27292375,72356.0,72355.0,0.01352047]
["bitfinex","BTCUSD",1730348459239,0.26,72356.0,72355.0,0.01352047]
["bitfinex","BTCUSD",1730348459439,0.27293348,72356.0,72355.0,0.01352047]
["bitfinex","BTCUSD",1730348461469,0.27293346,72356.0,72355.0,0.01352047]
["bitfinex","BTCUSD",1730348462971,0.28586682,72356.0,72355.0,0.01352047]
["bitfinex","BTCUSD",1730348464861,0.51757182,72356.0,72355.0,0.01352047]
["bitfinex","BTCUSD",1730348465074,0.03050432,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348465303,0.04343682,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348465511,0.18164182,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348465913,0.16870932,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348466148,0.30521039,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348466571,0.34654453,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348466801,0.45594453,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348467497,0.41461039,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348467937,0.56719404,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348468150,0.56714807,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348468802,0.65421557,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348469023,0.65621557,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348469308,0.66021557,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348469521,0.65821557,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348469750,0.50967789,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348469977,0.66218247,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348470201,0.50967789,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348470419,0.57163152,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348471064,0.56363152,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348471480,0.56563152,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348471918,0.56863152,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348472141,0.50667789,72356.0,72355.0,0.000781]
["bitfinex","BTCUSD",1730348472598,0.67122,72348.0,72341.0,0.000782]
["bitfinex","BTCUSD",1730348472823,1.07377763,72348.0,72341.0,0.000782]
["bitfinex","BTCUSD",1730348474379,1.07477763,72348.0,72341.0,0.000782]
["bitfinex","BTCUSD",1730348474591,0.138243,72336.0,72335.0,0.20490521]
["bitfinex","BTCUSD",1730348475006,0.276483,72338.0,72335.0,0.01277146]
["bitfinex","BTCUSD",1730348475229,0.138245,72336.0,72335.0,0.01277146]
["bitfinex","BTCUSD",1730348475446,0.138247,72335.0,72329.0,0.232555]
["bitfinex","BTCUSD",1730348475678,0.138247,72335.0,72329.0,0.227555]
["bitfinex","BTCUSD",1730348475890,0.138247,72335.0,72329.0,0.0893]
["bitfinex","BTCUSD",1730348476118,0.001,72336.0,72331.0,0.138252]
["bitfinex","BTCUSD",1730348476330,0.139244,72336.0,72331.0,0.138252]
["bitfinex","BTCUSD",1730348477166,0.01288619,72335.0,72331.0,0.138252]
["bitfinex","BTCUSD",1730348477374,0.01288619,72334.0,72331.0,0.138252]
["bitfinex","BTCUSD",1730348477604,0.01288619,72333.0,72329.0,0.227556]
["bitfinex","BTCUSD",1730348477816,0.002,72335.0,72331.0,0.138252]
["bitfinex","BTCUSD",1730348478042,0.01288412,72334.0,72329.0,0.0893]
["bitfinex","BTCUSD",1730348478274,0.01288412,72333.0,72332.0,0.138251]
["bitfinex","BTCUSD",1730348478904,0.001,72334.0,72332.0,0.138251]
["bitfinex","BTCUSD",1730348479111,0.01288294,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730348479358,0.001,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730348480457,0.001656,72335.0,72329.0,0.366638]
["bitfinex","BTCUSD",1730348480668,0.001656,72335.0,72330.0,0.27651]
["bitfinex","BTCUSD",1730348480885,0.001656,72335.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730348481107,0.001,72334.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730348481733,0.001656,72335.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730348482160,0.003656,72335.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730348482373,0.002656,72335.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730348482589,0.001656,72335.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730348482795,0.002656,72335.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730348483264,0.002656,72335.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730348483476,0.002656,72335.0,72334.0,0.314047]
["bitfinex","BTCUSD",1730348484100,0.001656,72335.0,72334.0,0.314047]
["bitfinex","BTCUSD",1730348484303,0.001656,72335.0,72334.0,0.40500356]
["bitfinex","BTCUSD",1730348484544,0.003656,72335.0,72334.0,0.65350463]
["bitfinex","BTCUSD",1730348484960,0.003656,72335.0,72334.0,0.56254807]
["bitfinex","BTCUSD",1730348485228,0.002656,72335.0,72334.0,0.56254807]
["bitfinex","BTCUSD",1730348485437,0.002656,72335.0,72334.0,0.65350463]
["bitfinex","BTCUSD",1730348485642,0.002656,72335.0,72334.0,0.56254807]
["bitfinex","BTCUSD",1730348486192,0.001656,72335.0,72334.0,0.56254807]
["bitfinex","BTCUSD",1730348486674,0.001656,72335.0,72334.0,0.57566385]
["bitfinex","BTCUSD",1730348487138,0.002656,72335.0,72334.0,0.57566385]
["bitfinex","BTCUSD",1730348487354,0.002656,72335.0,72334.0,0.58766385]
["bitfinex","BTCUSD",1730348487780,0.003656,72335.0,72334.0,0.58766385]
["bitfinex","BTCUSD",1730348487988,0.002656,72335.0,72334.0,0.57066385]
["bitfinex","BTCUSD",1730348488206,0.001656,72335.0,72334.0,0.44816278]
["bitfinex","BTCUSD",1730348488413,0.002656,72335.0,72334.0,0.44116278]
["bitfinex","BTCUSD",1730348488615,0.002656,72335.0,72334.0,0.44316278]
["bitfinex","BTCUSD",1730348488824,0.002656,72335.0,72334.0,0.44116278]
["bitfinex","BTCUSD",1730348489492,0.002656,72335.0,72334.0,0.44816278]
["bitfinex","BTCUSD",1730348489705,0.002656,72335.0,72334.0,0.44116278]
["bitfinex","BTCUSD",1730348489917,0.002656,72335.0,72334.0,0.44616278]
["bitfinex","BTCUSD",1730348490139,0.002656,72335.0,72334.0,0.44116278]
["bitfinex","BTCUSD",1730348496599,0.002656,72335.0,72334.0,0.16536278]
["bitfinex","BTCUSD",1730348498894,0.002656,72335.0,72334.0,0.16131485]
["bitfinex","BTCUSD",1730348504506,0.002656,72335.0,72334.0,0.02711578]
["bitfinex","BTCUSD",1730348505177,0.002656,72335.0,72334.0,0.16536278]
["bitfinex","BTCUSD",1730348505640,0.01555753,72335.0,72334.0,0.16536278]
["bitfinex","BTCUSD",1730348509873,0.01555753,72335.0,72334.0,0.02711578]
["bitfinex","BTCUSD",1730348510339,0.01555753,72335.0,72334.0,0.014]
["bitfinex","BTCUSD",1730348510783,0.01555753,72335.0,72334.0,0.0271097]
["bitfinex","BTCUSD",1730348515109,0.15380253,72335.0,72334.0,0.0271097]
["bitfinex","BTCUSD",1730348515357,0.24475909,72335.0,72334.0,0.0271097]
["bitfinex","BTCUSD",1730348515582,0.41775909,72335.0,72334.0,0.014]
["bitfinex","BTCUSD",1730348515809,0.55426016,72335.0,72334.0,0.014]
["bitfinex","BTCUSD",1730348516059,0.56291305,72335.0,72334.0,0.014828]
["bitfinex","BTCUSD",1730348516280,0.4719532,72335.0,72334.0,0.014828]
["bitfinex","BTCUSD",1730348516500,0.47195332,72335.0,72334.0,0.014828]
["bitfinex","BTCUSD",1730348516730,0.45040207,72335.0,72334.0,0.000828]
["bitfinex","BTCUSD",1730348516956,0.47095394,72335.0,72334.0,0.000828]
["bitfinex","BTCUSD",1730348517177,0.47195394,72335.0,72334.0,0.010828]
["bitfinex","BTCUSD",1730348517404,0.47295394,72335.0,72334.0,0.010828]
["bitfinex","BTCUSD",1730348517621,0.47095394,72335.0,72334.0,0.000828]
["bitfinex","BTCUSD",1730348517838,0.47095394,72335.0,72334.0,0.005828]
["bitfinex","BTCUSD",1730348518055,0.47195394,72335.0,72334.0,0.005828]
["bitfinex","BTCUSD",1730348518283,0.29895394,72335.0,72334.0,0.005828]
["bitfinex","BTCUSD",1730348518510,0.01555437,72335.0,72334.0,0.005828]
["bitfinex","BTCUSD",1730348518953,0.01555437,72335.0,72334.0,0.0189662]
["bitfinex","BTCUSD",1730348519219,0.01555437,72335.0,72334.0,0.005828]
["bitfinex","BTCUSD",1730348519427,0.01555437,72335.0,72334.0,0.0189662]
["bitfinex","BTCUSD",1730348519640,0.01555437,72335.0,72334.0,0.005828]
["bitfinex","BTCUSD",1730348519870,0.01555581,72335.0,72334.0,0.0189662]
["bitfinex","BTCUSD",1730348520094,0.01555581,72335.0,72334.0,0.005828]
["bitfinex","BTCUSD",1730348520306,0.01555581,72335.0,72334.0,0.0189662]
["bitfinex","BTCUSD",1730348520555,0.01555581,72335.0,72334.0,0.005828]
["bitfinex","BTCUSD",1730348520773,0.15380081,72335.0,72334.0,0.0189662]
["bitfinex","BTCUSD",1730348521455,0.23160081,72335.0,72334.0,0.0189662]
["bitfinex","BTCUSD",1730348521683,0.72335538,72335.0,72334.0,0.005828]
["bitfinex","BTCUSD",1730348522372,0.71470462,72335.0,72334.0,0.005828]
["bitfinex","BTCUSD",1730348522601,0.71470462,72335.0,72329.0,0.000828]
["bitfinex","BTCUSD",1730348522602,0.62638947,72335.0,72329.0,0.000828]
["bitfinex","BTCUSD",1730348522838,0.171255,72330.0,72329.0,0.000828]
["bitfinex","BTCUSD",1730348523072,0.50281223,72330.0,72329.0,0.000828]
["bitfinex","BTCUSD",1730348524215,0.50381223,72330.0,72329.0,0.000828]
["bitfinex","BTCUSD",1730348524432,0.49090968,72330.0,72329.0,0.005828]
["bitfinex","BTCUSD",1730348524867,0.49090968,72330.0,72329.0,0.000828]
["bitfinex","BTCUSD",1730348525098,0.53214415,72330.0,72329.0,0.000828]
["bitfinex","BTCUSD",1730348525321,0.52349054,72330.0,72329.0,0.000828]
["bitfinex","BTCUSD",1730348525559,0.48225607,72330.0,72329.0,0.000828]
["bitfinex","BTCUSD",1730348525781,0.54412095,72330.0,72329.0,0.000828]
["bitfinex","BTCUSD",1730348526469,0.55701055,72330.0,72329.0,0.000828]
["bitfinex","BTCUSD",1730348526703,0.49514567,72330.0,72329.0,0.000828]
["bitfinex","BTCUSD",1730348526967,0.49614567,72330.0,72329.0,0.005828]
["bitfinex","BTCUSD",1730348527188,0.49614566,72330.0,72329.0,0.005828]
["bitfinex","BTCUSD",1730348527610,0.53734304,72330.0,72329.0,0.005828]
["bitfinex","BTCUSD",1730348528474,0.49614566,72330.0,72329.0,0.005828]
["bitfinex","BTCUSD",1730348528905,0.49114566,72330.0,72329.0,0.005828]
["bitfinex","BTCUSD",1730348529141,0.46314566,72330.0,72329.0,0.005828]
["bitfinex","BTCUSD",1730348529659,0.28964566,72330.0,72329.0,0.005828]
["bitfinex","BTCUSD",1730348529891,0.15314459,72330.0,72329.0,0.005828]
["bitfinex","BTCUSD",1730348530562,0.002,72330.0,72329.0,0.005828]
["bitfinex","BTCUSD",1730348530789,0.002,72330.0,72329.0,0.144085]
["bitfinex","BTCUSD",1730348531011,0.002,72330.0,72329.0,0.15659802]
["bitfinex","BTCUSD",1730348533227,0.002,72330.0,72329.0,0.25579802]
["bitfinex","BTCUSD",1730348533665,0.002,72330.0,72329.0,0.25856295]
["bitfinex","BTCUSD",1730348533896,0.002,72330.0,72329.0,0.33519802]
["bitfinex","BTCUSD",1730348534354,0.002,72330.0,72329.0,0.47669909]
["bitfinex","BTCUSD",1730348534582,0.001,72330.0,72329.0,0.72218192]
["bitfinex","BTCUSD",1730348534807,0.001,72330.0,72329.0,0.57568085]
["bitfinex","BTCUSD",1730348535032,0.001656,72335.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730348535476,0.001656,72335.0,72334.0,0.15074124]
["bitfinex","BTCUSD",1730348537042,0.002656,72335.0,72334.0,0.16174124]
["bitfinex","BTCUSD",1730348537254,0.002656,72335.0,72334.0,0.16450585]
["bitfinex","BTCUSD",1730348537689,0.003656,72335.0,72334.0,0.17274124]
["bitfinex","BTCUSD",1730348538132,0.003656,72335.0,72334.0,0.17550587]
["bitfinex","BTCUSD",1730348538355,0.003656,72335.0,72334.0,0.17274124]
["bitfinex","BTCUSD",1730348539014,0.003656,72335.0,72334.0,0.17356924]
["bitfinex","BTCUSD",1730348550833,0.003656,72335.0,72334.0,0.27306924]
["bitfinex","BTCUSD",1730348558175,0.003656,72335.0,72334.0,0.35236924]
["bitfinex","BTCUSD",1730348558651,0.003656,72335.0,72334.0,0.44349204]
["bitfinex","BTCUSD",1730348559311,0.003656,72335.0,72334.0,0.77611591]
["bitfinex","BTCUSD",1730348559530,0.0496831,72350.0,72349.0,0.4131636]
["bitfinex","BTCUSD",1730348560019,0.20703791,72351.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730348560247,0.20703791,72359.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730348560467,0.01456134,72358.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730348560678,0.01456134,72358.0,72357.0,0.24176872]
["bitfinex","BTCUSD",1730348561575,0.01456134,72358.0,72357.0,0.24376872]
["bitfinex","BTCUSD",1730348561793,0.01456134,72358.0,72357.0,0.24476872]
["bitfinex","BTCUSD",1730348562448,0.01456134,72358.0,72357.0,0.24276872]
["bitfinex","BTCUSD",1730348562661,0.01456134,72358.0,72357.0,0.29605298]
["bitfinex","BTCUSD",1730348563700,0.01456134,72358.0,72357.0,0.30105298]
["bitfinex","BTCUSD",1730348563908,0.01456134,72358.0,72357.0,0.29605298]
["bitfinex","BTCUSD",1730348564094,0.0145608,72358.0,72357.0,0.29605298]
["bitfinex","BTCUSD",1730348564303,0.0145608,72358.0,72357.0,0.30205298]
["bitfinex","BTCUSD",1730348564714,0.0155608,72358.0,72357.0,0.30905298]
["bitfinex","BTCUSD",1730348564922,0.3290618,72358.0,72357.0,0.02544292]
["bitfinex","BTCUSD",1730348565133,0.46556287,72358.0,72357.0,0.02544292]
["bitfinex","BTCUSD",1730348565347,0.46556287,72358.0,72357.0,0.013]
["bitfinex","BTCUSD",1730348565967,0.47056287,72358.0,72357.0,0.007]
["bitfinex","BTCUSD",1730348566797,0.138218,72349.0,72348.0,0.20703791]
["bitfinex","BTCUSD",1730348567014,0.1511248,72349.0,72348.0,0.20703791]
["bitfinex","BTCUSD",1730348567218,0.1511248,72349.0,72343.0,0.138229]
["bitfinex","BTCUSD",1730348567424,0.1511278,72348.0,72344.0,0.01244308]
["bitfinex","BTCUSD",1730348567590,0.0129068,72347.0,72344.0,0.01244308]
["bitfinex","BTCUSD",1730348567793,0.0129068,72346.0,72344.0,0.01244308]
["bitfinex","BTCUSD",1730348567944,0.0129068,72345.0,72344.0,0.01244308]
["bitfinex","BTCUSD",1730348568640,0.0129068,72345.0,72344.0,0.01544308]
["bitfinex","BTCUSD",1730348569065,0.0129068,72345.0,72344.0,0.01244308]
["bitfinex","BTCUSD",1730348569279,0.0129068,72345.0,72344.0,0.15667108]
["bitfinex","BTCUSD",1730348569735,0.138219,72349.0,72344.0,0.15667108]
["bitfinex","BTCUSD",1730348569964,0.01290249,72348.0,72344.0,0.15667108]
["bitfinex","BTCUSD",1730348570171,0.01290249,72347.0,72344.0,0.15667108]
["bitfinex","BTCUSD",1730348570383,0.01290249,72346.0,72344.0,0.15667108]
["bitfinex","BTCUSD",1730348570589,0.01390249,72345.0,72344.0,0.16267108]
["bitfinex","BTCUSD",1730348570800,0.01290249,72345.0,72344.0,0.15067108]
["bitfinex","BTCUSD",1730348571265,0.01290249,72345.0,72344.0,0.01744308]
["bitfinex","BTCUSD",1730348571496,0.01290249,72345.0,72344.0,0.01444308]
["bitfinex","BTCUSD",1730348571703,0.01290249,72345.0,72344.0,0.15667108]
["bitfinex","BTCUSD",1730348571916,0.01390249,72345.0,72344.0,0.15667108]
["bitfinex","BTCUSD",1730348572125,0.01390249,72345.0,72344.0,0.16293069]
["bitfinex","BTCUSD",1730348572769,0.01555849,72345.0,72344.0,0.16293069]
["bitfinex","BTCUSD",1730348573225,0.01555954,72345.0,72344.0,0.16293069]
["bitfinex","BTCUSD",1730348580683,0.002656,72345.0,72344.0,0.16293069]
["bitfinex","BTCUSD",1730348580921,0.01556123,72345.0,72344.0,0.16293069]
["bitfinex","BTCUSD",1730348581178,0.002656,72345.0,72344.0,0.16293069]
["bitfinex","BTCUSD",1730348581423,0.01556088,72345.0,72344.0,0.16293069]
["bitfinex","BTCUSD",1730348583668,0.0155624,72345.0,72344.0,0.16293069]
["bitfinex","BTCUSD",1730348587455,0.0155624,72345.0,72344.0,0.16293068]
["bitfinex","BTCUSD",1730348587663,0.0155624,72345.0,72344.0,0.16569507]
["bitfinex","BTCUSD",1730348587876,0.0155624,72345.0,72344.0,0.16293068]
["bitfinex","BTCUSD",1730348590797,0.0155624,72345.0,72344.0,0.16569496]
["bitfinex","BTCUSD",1730348591527,0.002656,72345.0,72344.0,0.16569496]
["bitfinex","BTCUSD",1730348591773,0.01557475,72345.0,72344.0,0.16569496]
["bitfinex","BTCUSD",1730348592006,0.01557475,72345.0,72344.0,0.16293068]
["bitfinex","BTCUSD",1730348594188,0.002656,72345.0,72344.0,0.26133068]
["bitfinex","BTCUSD",1730348594394,0.002656,72345.0,72344.0,0.26409471]
["bitfinex","BTCUSD",1730348594608,0.002656,72345.0,72344.0,0.68052245]
["bitfinex","BTCUSD",1730348594822,0.002656,72345.0,72344.0,0.67775842]
["bitfinex","BTCUSD",1730348595215,0.002656,72345.0,72344.0,0.67975842]
["bitfinex","BTCUSD",1730348595912,0.002656,72345.0,72344.0,0.67775842]
["bitfinex","BTCUSD",1730348597429,0.002656,72345.0,72344.0,0.58663175]
["bitfinex","BTCUSD",1730348597634,0.002656,72345.0,72344.0,0.67775842]
["bitfinex","BTCUSD",1730348597843,0.002656,72345.0,72344.0,0.67975842]
["bitfinex","BTCUSD",1730348601069,0.002656,72345.0,72344.0,0.58863175]
["bitfinex","BTCUSD",1730348601279,0.002656,72345.0,72344.0,0.67975842]
["bitfinex","BTCUSD",1730348601486,0.002656,72345.0,72344.0,0.58863175]
["bitfinex","BTCUSD",1730348602160,0.002656,72345.0,72344.0,0.58863174]
["bitfinex","BTCUSD",1730348602374,0.002656,72345.0,72344.0,0.67975841]
["bitfinex","BTCUSD",1730348604518,0.002656,72345.0,72344.0,0.58863174]
["bitfinex","BTCUSD",1730348604725,0.002656,72345.0,72344.0,0.67975841]
["bitfinex","BTCUSD",1730348607556,0.001654,72348.0,72347.0,0.430122]
["bitfinex","BTCUSD",1730348607775,0.001654,72348.0,72347.0,0.84026267]
["bitfinex","BTCUSD",1730348608000,0.20869191,72358.0,72357.0,0.143203]
["bitfinex","BTCUSD",1730348608214,0.20869191,72358.0,72357.0,0.642117]
["bitfinex","BTCUSD",1730348608435,0.001654,72358.0,72357.0,0.76151272]
["bitfinex","BTCUSD",1730348609137,0.001654,72358.0,72357.0,0.76151271]
["bitfinex","BTCUSD",1730348609606,0.001654,72358.0,72357.0,0.77051271]
["bitfinex","BTCUSD",1730348609876,0.001654,72358.0,72357.0,0.77551271]
["bitfinex","BTCUSD",1730348610338,0.001654,72358.0,72357.0,0.8376145]
["bitfinex","BTCUSD",1730348610584,0.001654,72358.0,72357.0,0.8375631]
["bitfinex","BTCUSD",1730348611094,0.001654,72358.0,72357.0,0.78951271]
["bitfinex","BTCUSD",1730348611582,0.0497859,72372.0,72371.0,0.41370267]
["bitfinex","BTCUSD",1730348611818,0.0497859,72372.0,72371.0,0.55046331]
["bitfinex","BTCUSD",1730348612061,0.001654,72383.0,72376.0,0.140167]
["bitfinex","BTCUSD",1730348612280,0.001654,72383.0,72376.0,0.23431612]
["bitfinex","BTCUSD",1730348612515,0.001654,72383.0,72376.0,0.15553853]
["bitfinex","BTCUSD",1730348613006,0.001654,72383.0,72376.0,0.15353853]
["bitfinex","BTCUSD",1730348613689,0.001654,72383.0,72376.0,0.15077565]
["bitfinex","BTCUSD",1730348615102,0.001654,72383.0,72376.0,0.29227672]
["bitfinex","BTCUSD",1730348615595,0.001654,72383.0,72376.0,0.29927672]
["bitfinex","BTCUSD",1730348615813,0.001654,72383.0,72376.0,0.30427672]
["bitfinex","BTCUSD",1730348616036,0.001654,72383.0,72376.0,0.29727672]
["bitfinex","BTCUSD",1730348616286,0.001654,72383.0,72376.0,0.30627672]
["bitfinex","BTCUSD",1730348616515,0.001654,72383.0,72376.0,0.30627671]
["bitfinex","BTCUSD",1730348616971,0.001654,72383.0,72376.0,0.30127671]
["bitfinex","BTCUSD",1730348617203,0.001654,72383.0,72376.0,0.31127671]
["bitfinex","BTCUSD",1730348629641,0.001654,72383.0,72376.0,0.31327671]
["bitfinex","BTCUSD",1730348630086,0.001654,72383.0,72376.0,0.31127671]
["bitfinex","BTCUSD",1730348633735,0.001654,72383.0,72376.0,0.3112767]
["bitfinex","BTCUSD",1730348637119,0.001654,72383.0,72376.0,0.3132767]
["bitfinex","BTCUSD",1730348637336,0.001654,72383.0,72376.0,0.3112767]
["bitfinex","BTCUSD",1730348639447,0.01458298,72377.0,72376.0,0.3112767]
["bitfinex","BTCUSD",1730348640720,0.01458298,72377.0,72376.0,0.3132767]
["bitfinex","BTCUSD",1730348640927,0.01458298,72377.0,72376.0,0.31327669]
["bitfinex","BTCUSD",1730348641416,0.01458298,72377.0,72376.0,0.31127669]
["bitfinex","BTCUSD",1730348644396,0.001656,72377.0,72376.0,0.31127669]
["bitfinex","BTCUSD",1730348644576,0.01459355,72377.0,72376.0,0.31127669]
["bitfinex","BTCUSD",1730348647693,0.01459355,72377.0,72376.0,0.31327669]
["bitfinex","BTCUSD",1730348649372,0.001656,72377.0,72376.0,0.31327669]
["bitfinex","BTCUSD",1730348649576,0.001656,72377.0,72376.0,0.31127669]
["bitfinex","BTCUSD",1730348650798,0.001656,72377.0,72376.0,0.31127668]
["bitfinex","BTCUSD",1730348653403,0.001656,72377.0,72376.0,0.31327668]
["bitfinex","BTCUSD",1730348654250,0.001656,72377.0,72376.0,0.31127668]
["bitfinex","BTCUSD",1730348656689,0.001656,72377.0,72376.0,0.35267031]
["bitfinex","BTCUSD",1730348657111,0.001656,72377.0,72376.0,0.21116924]
["bitfinex","BTCUSD",1730348661313,0.01459379,72377.0,72376.0,0.21116924]
["bitfinex","BTCUSD",1730348662230,0.01459379,72377.0,72376.0,0.35467031]
["bitfinex","BTCUSD",1730348662445,0.001656,72377.0,72376.0,0.31327667]
["bitfinex","BTCUSD",1730348662665,0.001656,72377.0,72376.0,0.61288742]
["bitfinex","BTCUSD",1730348662899,0.001656,72377.0,72376.0,0.64372355]
["bitfinex","BTCUSD",1730348665906,0.001656,72377.0,72376.0,0.64372354]
["bitfinex","BTCUSD",1730348668275,0.001656,72377.0,72376.0,0.74733396]
["bitfinex","BTCUSD",1730348668501,0.001656,72377.0,72376.0,0.64372354]
["bitfinex","BTCUSD",1730348669411,0.001656,72377.0,72376.0,0.64724047]
["bitfinex","BTCUSD",1730348673406,0.001656,72377.0,72376.0,0.60402025]
["bitfinex","BTCUSD",1730348678167,0.001656,72377.0,72376.0,0.68684404]
["bitfinex","BTCUSD",1730348684643,0.001656,72377.0,72376.0,0.49761737]
["bitfinex","BTCUSD",1730348684866,0.001656,72377.0,72376.0,0.41979358]
["bitfinex","BTCUSD",1730348685325,0.001656,72377.0,72376.0,0.42179358]
["bitfinex","BTCUSD",1730348686035,0.001656,72377.0,72376.0,0.46320301]
["bitfinex","BTCUSD",1730348686486,0.001656,72377.0,72376.0,0.42179358]
["bitfinex","BTCUSD",1730348687399,0.001656,72377.0,72376.0,0.48390772]
["bitfinex","BTCUSD",1730348688044,0.001656,72377.0,72376.0,0.48390771]
["bitfinex","BTCUSD",1730348691668,0.001656,72377.0,72376.0,0.48190771]
["bitfinex","BTCUSD",1730348692772,0.001656,72377.0,72376.0,0.48390771]
["bitfinex","BTCUSD",1730348695280,0.001656,72377.0,72376.0,0.52708478]
["bitfinex","BTCUSD",1730348696162,0.001656,72377.0,72376.0,0.46497064]
["bitfinex","BTCUSD",1730348698605,0.001656,72377.0,72376.0,0.52711078]
["bitfinex","BTCUSD",1730348698856,0.001656,72377.0,72376.0,0.46497064]
["bitfinex","BTCUSD",1730348699291,0.001656,72377.0,72376.0,0.54779443]
["bitfinex","BTCUSD",1730348701001,0.001656,72377.0,72376.0,0.54783123]
["bitfinex","BTCUSD",1730348702828,0.001656,72377.0,72376.0,0.54583123]
["bitfinex","BTCUSD",1730348703302,0.001656,72377.0,72376.0,0.46297064]
["bitfinex","BTCUSD",1730348705097,0.001656,72377.0,72376.0,0.56654638]
["bitfinex","BTCUSD",1730348705981,0.001656,72377.0,72376.0,0.46297064]
["bitfinex","BTCUSD",1730348706209,0.001656,72377.0,72376.0,0.56654638]
["bitfinex","BTCUSD",1730348706640,0.001656,72377.0,72376.0,0.56854638]
["bitfinex","BTCUSD",1730348707058,0.001656,72377.0,72376.0,0.46497064]
["bitfinex","BTCUSD",1730348710554,0.175456,72377.0,72376.0,0.21193457]
["bitfinex","BTCUSD",1730348710796,0.175456,72377.0,72376.0,0.1687575]
["bitfinex","BTCUSD",1730348711010,0.001656,72377.0,72376.0,0.1687575]
["bitfinex","BTCUSD",1730348711213,0.001656,72377.0,72376.0,0.21195979]
["bitfinex","BTCUSD",1730348711419,0.001656,72377.0,72376.0,0.25169875]
["bitfinex","BTCUSD",1730348711855,0.001656,72377.0,72376.0,0.2119602]
["bitfinex","BTCUSD",1730348712706,0.001656,72377.0,72376.0,0.21022724]
["bitfinex","BTCUSD",1730348714665,0.001656,72377.0,72376.0,0.1687575]
["bitfinex","BTCUSD",1730348715109,0.001656,72377.0,72376.0,0.21022724]
["bitfinex","BTCUSD",1730348715313,0.182356,72377.0,72376.0,0.1687575]
["bitfinex","BTCUSD",1730348715526,0.182356,72377.0,72376.0,0.16875749]
["bitfinex","BTCUSD",1730348717465,0.182356,72377.0,72376.0,0.15875749]
["bitfinex","BTCUSD",1730348717714,0.001656,72377.0,72376.0,0.15875749]
["bitfinex","BTCUSD",1730348718212,0.001656,72377.0,72376.0,0.14975749]
["bitfinex","BTCUSD",1730348718447,0.001656,72377.0,72376.0,0.16675749]
["bitfinex","BTCUSD",1730348719506,0.001656,72377.0,72376.0,0.15875749]
["bitfinex","BTCUSD",1730348719941,0.001656,72377.0,72376.0,0.16675749]
["bitfinex","BTCUSD",1730348734127,0.001656,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348738528,0.01458246,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348739300,0.01458535,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348741671,0.01459046,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348744302,0.001656,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348744527,0.01459277,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348748027,0.001656,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348748246,0.0145946,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348749118,0.001656,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348750190,0.0145947,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348751472,0.0145947,72377.0,72376.0,0.17034761]
["bitfinex","BTCUSD",1730348751941,0.0145947,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348752180,0.01459517,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348759059,0.01458285,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348765054,0.0145831,72377.0,72376.0,0.16758449]
["bitfinex","BTCUSD",1730348766928,0.001656,72377.0,72376.0,0.50521223]
["bitfinex","BTCUSD",1730348767164,0.001656,72377.0,72376.0,0.72033701]
["bitfinex","BTCUSD",1730348767371,0.001656,72377.0,72376.0,0.59193591]
["bitfinex","BTCUSD",1730348767833,0.001656,72377.0,72376.0,0.50898556]
["bitfinex","BTCUSD",1730348768516,0.001656,72377.0,72376.0,0.57119594]
["bitfinex","BTCUSD",1730348769437,0.001656,72377.0,72376.0,0.50898556]
["bitfinex","BTCUSD",1730348770539,0.001656,72377.0,72376.0,0.51098556]
["bitfinex","BTCUSD",1730348770986,0.001656,72377.0,72376.0,0.51457874]
["bitfinex","BTCUSD",1730348771217,0.001656,72377.0,72376.0,0.57677385]
["bitfinex","BTCUSD",1730348772087,0.001656,72377.0,72376.0,0.57477385]
["bitfinex","BTCUSD",1730348772337,0.001656,72377.0,72376.0,0.57677385]
["bitfinex","BTCUSD",1730348772558,0.001656,72377.0,72376.0,0.68865576]
["bitfinex","BTCUSD",1730348772793,0.001656,72377.0,72376.0,0.76505576]
["bitfinex","BTCUSD",1730348773022,0.001656,72377.0,72376.0,0.76502302]
["bitfinex","BTCUSD",1730348774142,0.001656,72377.0,72376.0,0.76501407]
["bitfinex","BTCUSD",1730348775031,0.001656,72377.0,72376.0,0.68210541]
["bitfinex","BTCUSD",1730348775979,0.001656,72377.0,72376.0,0.76501407]
["bitfinex","BTCUSD",1730348776196,0.001656,72377.0,72376.0,0.76499154]
["bitfinex","BTCUSD",1730348776417,0.001656,72377.0,72376.0,0.76299154]
["bitfinex","BTCUSD",1730348776640,0.001656,72377.0,72376.0,0.76499154]
["bitfinex","BTCUSD",1730348776854,0.001656,72377.0,72376.0,0.68210541]
["bitfinex","BTCUSD",1730348777065,0.001656,72377.0,72376.0,0.76499154]
["bitfinex","BTCUSD",1730348777522,0.001656,72377.0,72376.0,0.76498587]
["bitfinex","BTCUSD",1730348777749,0.001656,72377.0,72376.0,0.76498619]
["bitfinex","BTCUSD",1730348778220,0.001656,72377.0,72376.0,0.68210541]
["bitfinex","BTCUSD",1730348778452,0.001656,72377.0,72376.0,0.76498005]
["bitfinex","BTCUSD",1730348778660,0.001656,72377.0,72376.0,0.76498004]
["bitfinex","BTCUSD",1730348779552,0.001656,72377.0,72376.0,0.6821054]
["bitfinex","BTCUSD",1730348779775,0.001656,72377.0,72376.0,0.6801054]
["bitfinex","BTCUSD",1730348779998,0.001656,72377.0,72376.0,0.6037054]
["bitfinex","BTCUSD",1730348781059,0.001656,72377.0,72376.0,0.51457873]
["bitfinex","BTCUSD",1730348781266,0.001656,72377.0,72376.0,0.66785963]
["bitfinex","BTCUSD",1730348782611,0.001656,72377.0,72376.0,0.6057054]
["bitfinex","BTCUSD",1730348783274,0.001656,72377.0,72376.0,0.66785908]
["bitfinex","BTCUSD",1730348783483,0.001656,72377.0,72376.0,0.6057054]
["bitfinex","BTCUSD",1730348783695,0.001656,72377.0,72376.0,0.66785908]
["bitfinex","BTCUSD",1730348784654,0.001656,72377.0,72376.0,0.6037054]
["bitfinex","BTCUSD",1730348784861,0.001656,72377.0,72376.0,0.66785908]
["bitfinex","BTCUSD",1730348785302,0.001656,72377.0,72376.0,0.6057054]
["bitfinex","BTCUSD",1730348786818,0.001656,72377.0,72376.0,0.6037054]
["bitfinex","BTCUSD",1730348787249,0.001656,72377.0,72376.0,0.6057054]
["bitfinex","BTCUSD",1730348791432,0.001656,72377.0,72376.0,0.66785908]
["bitfinex","BTCUSD",1730348792555,0.001656,72377.0,72376.0,0.65551]
["bitfinex","BTCUSD",1730348792779,0.001656,72377.0,72376.0,0.66903028]
["bitfinex","BTCUSD",1730348794360,0.001656,72377.0,72376.0,0.6068766]
["bitfinex","BTCUSD",1730348794584,0.001656,72377.0,72376.0,0.66902987]
["bitfinex","BTCUSD",1730348797696,0.001656,72377.0,72376.0,0.6068766]
["bitfinex","BTCUSD",1730348798370,0.001656,72377.0,72376.0,0.66702987]
["bitfinex","BTCUSD",1730348798797,0.001656,72377.0,72376.0,0.66903604]
["bitfinex","BTCUSD",1730348799238,0.001656,72377.0,72376.0,0.66703604]
["bitfinex","BTCUSD",1730348801337,0.001656,72377.0,72376.0,0.7102463]
["bitfinex","BTCUSD",1730348801792,0.001656,72377.0,72376.0,0.7122463]
["bitfinex","BTCUSD",1730348802227,0.001656,72377.0,72376.0,0.65008686]
["bitfinex","BTCUSD",1730348802665,0.001656,72377.0,72376.0,0.71225582]
["bitfinex","BTCUSD",1730348802881,0.001656,72377.0,72376.0,0.7122558]
["bitfinex","BTCUSD",1730348803335,0.001656,72377.0,72376.0,0.65008686]
["bitfinex","BTCUSD",1730348803760,0.001656,72377.0,72376.0,0.71225921]
["bitfinex","BTCUSD",1730348803975,0.001656,72377.0,72376.0,0.64808686]
["bitfinex","BTCUSD",1730348807061,0.001656,72377.0,72376.0,0.73097878]
["bitfinex","BTCUSD",1730348809079,0.001656,72377.0,72376.0,0.73297878]
["bitfinex","BTCUSD",1730348810173,0.001656,72377.0,72376.0,0.65008686]
["bitfinex","BTCUSD",1730348810393,0.001656,72377.0,72376.0,0.75370177]
["bitfinex","BTCUSD",1730348812323,0.001656,72377.0,72376.0,0.65008686]
["bitfinex","BTCUSD",1730348813686,0.001656,72377.0,72376.0,0.64808686]
["bitfinex","BTCUSD",1730348813893,0.001656,72377.0,72376.0,0.75179448]
["bitfinex","BTCUSD",1730348814958,0.001656,72377.0,72376.0,0.75379448]
["bitfinex","BTCUSD",1730348815170,0.001656,72377.0,72376.0,0.75179448]
["bitfinex","BTCUSD",1730348815601,0.001656,72377.0,72376.0,0.75379448]
["bitfinex","BTCUSD",1730348817156,0.001656,72377.0,72376.0,0.75179448]
["bitfinex","BTCUSD",1730348817828,0.001656,72377.0,72376.0,0.75180337]
["bitfinex","BTCUSD",1730348818050,0.001656,72377.0,72376.0,0.65690337]
["bitfinex","BTCUSD",1730348818265,0.001656,72377.0,72376.0,0.46206019]
["bitfinex","BTCUSD",1730348818931,0.001656,72377.0,72376.0,0.5657767]
["bitfinex","BTCUSD",1730348819129,0.001656,72377.0,72376.0,0.46206019]
["bitfinex","BTCUSD",1730348819490,0.001656,72377.0,72376.0,0.5657767]
["bitfinex","BTCUSD",1730348820807,0.001656,72377.0,72376.0,0.65690337]
["bitfinex","BTCUSD",1730348821166,0.001656,72377.0,72376.0,0.65690557]
["bitfinex","BTCUSD",1730348821593,0.001656,72377.0,72376.0,0.55318686]
["bitfinex","BTCUSD",1730348821808,0.001656,72377.0,72376.0,0.46206019]
["bitfinex","BTCUSD",1730348822232,0.001656,72377.0,72376.0,0.5657789]
["bitfinex","BTCUSD",1730348823314,0.001656,72377.0,72376.0,0.5677789]
["bitfinex","BTCUSD",1730348825980,0.001656,72377.0,72376.0,0.65890557]
["bitfinex","BTCUSD",1730348826216,0.001656,72377.0,72376.0,0.65891395]
["bitfinex","BTCUSD",1730348826449,0.001656,72377.0,72376.0,0.56778728]
["bitfinex","BTCUSD",1730348829538,0.001656,72377.0,72376.0,0.55078728]
["bitfinex","BTCUSD",1730348829749,0.001656,72377.0,72376.0,0.56478728]
["bitfinex","BTCUSD",1730348829961,0.001656,72377.0,72376.0,0.43184993]
["bitfinex","BTCUSD",1730348833182,0.001656,72377.0,72376.0,0.57879135]
["bitfinex","BTCUSD",1730348833429,0.001656,72377.0,72376.0,0.43184993]
["bitfinex","BTCUSD",1730348833842,0.001656,72377.0,72376.0,0.53557493]
["bitfinex","BTCUSD",1730348834465,0.001656,72377.0,72376.0,0.43184993]
["bitfinex","BTCUSD",1730348835329,0.001656,72377.0,72376.0,0.57679023]
["bitfinex","BTCUSD",1730348835560,0.001656,72377.0,72376.0,0.42625675]
["bitfinex","BTCUSD",1730348835765,0.001656,72377.0,72376.0,0.50923155]
["bitfinex","BTCUSD",1730348835977,0.001656,72377.0,72376.0,0.42625675]
["bitfinex","BTCUSD",1730348841530,0.001656,72377.0,72376.0,0.48847815]
["bitfinex","BTCUSD",1730348843926,0.001656,72377.0,72376.0,0.49047815]
["bitfinex","BTCUSD",1730348844788,0.001656,72377.0,72376.0,0.24197708]
["bitfinex","BTCUSD",1730348845020,0.18886596,72377.0,72376.0,0.04260675]
["bitfinex","BTCUSD",1730348845227,0.18886596,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348847394,0.18884933,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348848468,0.175956,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348848675,0.18884568,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348851846,0.18883761,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348853354,0.175956,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348863366,0.18883499,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348864216,0.18883499,72377.0,72376.0,0.04260675]
["bitfinex","BTCUSD",1730348865413,0.18883499,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348866133,0.18884037,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348867725,0.18884037,72377.0,72376.0,0.04260675]
["bitfinex","BTCUSD",1730348868013,0.18884037,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348871596,0.09285567,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348873616,0.01455567,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348873818,0.01456394,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348874528,0.03521665,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348877099,0.03523883,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348879722,0.03523883,72377.0,72376.0,0.04260675]
["bitfinex","BTCUSD",1730348880572,0.03523883,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348881282,0.03523885,72377.0,72376.0,0.04260675]
["bitfinex","BTCUSD",1730348882768,0.03523885,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348883608,0.03523897,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348885172,0.01457253,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348887139,0.01457082,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348891750,0.03523,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348894813,0.01456797,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348895053,0.03522713,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348898253,0.001656,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348898467,0.03523009,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348902015,0.03523722,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348905615,0.001656,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348905866,0.03524023,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348906098,0.001656,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348906306,0.03524023,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348909323,0.001656,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348909512,0.03525,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348912387,0.03525,72377.0,72376.0,0.04260675]
["bitfinex","BTCUSD",1730348912595,0.03525,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348913040,0.03525024,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348916705,0.001656,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348916914,0.03524982,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348919440,0.03525162,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348923994,0.03524993,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348927366,0.001656,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348927567,0.0352373,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348927770,0.001656,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348927966,0.03523552,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348931245,0.03523693,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348934786,0.001656,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348934987,0.03523774,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348937259,0.03523774,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348941178,0.001656,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348941395,0.03524263,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348944595,0.001656,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348944805,0.03524302,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348948259,0.001656,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348948473,0.03524303,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348949854,0.07657217,72377.0,72376.0,0.18077375]
["bitfinex","BTCUSD",1730348950079,0.56427606,72377.0,72376.0,0.04260675]
["bitfinex","BTCUSD",1730348950268,0.69850028,72377.0,72376.0,0.01147147]
["bitfinex","BTCUSD",1730348950625,0.82248771,72377.0,72376.0,0.01147147]
["bitfinex","BTCUSD",1730348951059,0.66491325,72377.0,72376.0,0.01147147]
["bitfinex","BTCUSD",1730348951274,0.69848122,72377.0,72376.0,0.01147147]
["bitfinex","BTCUSD",1730348951494,0.69848122,72377.0,72376.0,0.01247147]
["bitfinex","BTCUSD",1730348951693,0.69848122,72377.0,72376.0,0.001]
["bitfinex","BTCUSD",1730348951901,0.138189,72365.0,72363.0,0.20703791]
["bitfinex","BTCUSD",1730348952119,0.15882579,72364.0,72363.0,0.20703791]
["bitfinex","BTCUSD",1730348952306,0.15108736,72364.0,72363.0,0.20703791]
["bitfinex","BTCUSD",1730348952507,0.15108736,72364.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730348952662,0.01289736,72363.0,72362.0,0.000827]
["bitfinex","BTCUSD",1730348954186,0.01289736,72363.0,72362.0,0.139021]
["bitfinex","BTCUSD",1730348954385,0.01289736,72364.0,72362.0,0.374914]
["bitfinex","BTCUSD",1730348954587,0.01289736,72363.0,72362.0,0.514108]
["bitfinex","BTCUSD",1730348954845,0.04126848,72372.0,72365.0,0.276375]
["bitfinex","BTCUSD",1730348954990,0.0128833,72371.0,72365.0,0.09112667]
["bitfinex","BTCUSD",1730348955192,0.15880879,72373.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730348955193,0.0128833,72370.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730348955391,0.0128833,72372.0,72368.0,0.09112667]
["bitfinex","BTCUSD",1730348955712,0.0128833,72371.0,72370.0,0.414535]
["bitfinex","BTCUSD",1730348956149,0.0168833,72371.0,72370.0,0.414535]
["bitfinex","BTCUSD",1730348956487,0.0128833,72371.0,72370.0,0.414535]
["bitfinex","BTCUSD",1730348957711,0.0128833,72371.0,72370.0,0.416535]
["bitfinex","BTCUSD",1730348958407,0.0128833,72371.0,72370.0,0.419535]
["bitfinex","BTCUSD",1730348959334,0.01288253,72371.0,72370.0,0.143178]
["bitfinex","BTCUSD",1730348960219,0.01288253,72371.0,72370.0,0.322578]
["bitfinex","BTCUSD",1730348962873,0.139821,72377.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730348963351,0.01288379,72376.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730348963524,0.01288379,72375.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730348963694,0.01288379,72374.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730348963871,0.01288379,72373.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730348964322,0.01288379,72373.0,72372.0,0.22930067]
["bitfinex","BTCUSD",1730348964549,0.001656,72377.0,72372.0,0.09112667]
["bitfinex","BTCUSD",1730348964767,0.001656,72377.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730348964998,0.01454077,72377.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730348965239,0.01754077,72377.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730348965452,0.01454077,72377.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730348965918,0.01754077,72377.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730348966136,0.01454077,72377.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730348966362,0.01754077,72377.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730348966765,0.0145415,72377.0,72376.0,0.14815578]
["bitfinex","BTCUSD",1730348967219,0.0145415,72377.0,72376.0,0.14915578]
["bitfinex","BTCUSD",1730348968145,0.0145415,72377.0,72376.0,0.15115578]
["bitfinex","BTCUSD",1730348970474,0.01453879,72377.0,72376.0,0.15115578]
["bitfinex","BTCUSD",1730348970707,0.001656,72377.0,72376.0,0.15115578]
["bitfinex","BTCUSD",1730348970939,0.01453874,72377.0,72376.0,0.15115578]
["bitfinex","BTCUSD",1730348971616,0.01453874,72377.0,72376.0,0.01298878]
["bitfinex","BTCUSD",1730348972561,0.01454059,72377.0,72376.0,0.24228245]
["bitfinex","BTCUSD",1730348973296,0.001656,72377.0,72376.0,0.24228245]
["bitfinex","BTCUSD",1730348975342,0.001656,72377.0,72376.0,0.33698245]
["bitfinex","BTCUSD",1730348986210,0.001656,72377.0,72376.0,0.33780945]
["bitfinex","BTCUSD",1730348995114,0.001656,72377.0,72376.0,0.56543719]
["bitfinex","BTCUSD",1730348995327,0.001656,72377.0,72376.0,0.75583719]
["bitfinex","BTCUSD",1730348996128,0.001656,72377.0,72376.0,0.75483719]
["bitfinex","BTCUSD",1730348996581,0.002656,72377.0,72376.0,0.76183719]
["bitfinex","BTCUSD",1730348996943,0.001656,72377.0,72376.0,0.75283719]
["bitfinex","BTCUSD",1730348997433,0.002656,72377.0,72376.0,0.76583719]
["bitfinex","BTCUSD",1730348997629,0.002656,72377.0,72376.0,0.77983719]
["bitfinex","BTCUSD",1730348997848,0.001656,72377.0,72376.0,0.76683719]
["bitfinex","BTCUSD",1730348998038,0.001656,72377.0,72376.0,0.7564462]
["bitfinex","BTCUSD",1730348998456,0.002656,72377.0,72376.0,0.7824462]
["bitfinex","BTCUSD",1730348998665,0.002656,72377.0,72376.0,0.68771052]
["bitfinex","BTCUSD",1730349003590,0.002656,72377.0,72376.0,0.68971052]
["bitfinex","BTCUSD",1730349004098,0.002656,72377.0,72376.0,0.68771052]
["bitfinex","BTCUSD",1730349006162,0.002656,72377.0,72376.0,0.46780945]
["bitfinex","BTCUSD",1730349006826,0.002656,72377.0,72376.0,0.54920945]
["bitfinex","BTCUSD",1730349008376,0.002656,72377.0,72376.0,0.54420945]
["bitfinex","BTCUSD",1730349009263,0.002656,72377.0,72376.0,0.36280945]
["bitfinex","BTCUSD",1730349012291,0.002656,72377.0,72376.0,0.26810945]
["bitfinex","BTCUSD",1730349014127,0.002656,72377.0,72376.0,0.17698278]
["bitfinex","BTCUSD",1730349017628,0.002656,72377.0,72376.0,0.17692977]
["bitfinex","BTCUSD",1730349021613,0.01556754,72377.0,72376.0,0.17692977]
["bitfinex","BTCUSD",1730349023755,0.15373254,72377.0,72376.0,0.03876277]
["bitfinex","BTCUSD",1730349024024,0.01556754,72377.0,72376.0,0.028827]
["bitfinex","BTCUSD",1730349024475,0.01556754,72377.0,72376.0,0.03865011]
["bitfinex","BTCUSD",1730349024690,0.01556754,72377.0,72376.0,0.028827]
["bitfinex","BTCUSD",1730349026232,0.01556379,72377.0,72376.0,0.03865011]
["bitfinex","BTCUSD",1730349026452,0.002656,72377.0,72376.0,0.028827]
["bitfinex","BTCUSD",1730349026669,0.01556253,72377.0,72376.0,0.028827]
["bitfinex","BTCUSD",1730349028989,0.01556253,72377.0,72376.0,0.03865011]
["bitfinex","BTCUSD",1730349029817,0.01555974,72377.0,72376.0,0.03865011]
["bitfinex","BTCUSD",1730349030013,0.002656,72377.0,72376.0,0.03865011]
["bitfinex","BTCUSD",1730349030358,0.01555972,72377.0,72376.0,0.03865011]
["bitfinex","BTCUSD",1730349030924,0.01555961,72377.0,72376.0,0.03865011]
["bitfinex","BTCUSD",1730349031581,0.01555961,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349032572,0.002656,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349034016,0.082256,72377.0,72376.0,0.03865011]
["bitfinex","BTCUSD",1730349034987,0.12276671,72377.0,72376.0,0.03865011]
["bitfinex","BTCUSD",1730349036249,0.002656,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349041688,0.01556678,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349045010,0.002656,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349045183,0.01557484,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349049053,0.01557818,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349052492,0.01558268,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349057097,0.002656,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349057872,0.01558619,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349058092,0.002656,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349060195,0.01558741,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349063322,0.01559014,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349065815,0.01558964,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349068412,0.02852301,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349068851,0.06985137,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349069052,0.02852301,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349069904,0.06991009,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349070545,0.06990958,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349073444,0.05697633,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349074108,0.05697617,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349074328,0.05697795,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349074512,0.05697858,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349075444,0.01558972,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349075619,0.05697858,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349076099,0.07767113,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349077554,0.04404486,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349077968,0.07767058,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349078647,0.03628172,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349081482,0.07767122,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349084787,0.03628172,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349084984,0.002656,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349085192,0.0362843,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349085393,0.002656,72377.0,72376.0,0.17681711]
["bitfinex","BTCUSD",1730349085868,0.002656,72377.0,72376.0,0.03865011]
["bitfinex","BTCUSD",1730349085869,0.09836781,72377.0,72376.0,0.03865011]
["bitfinex","BTCUSD",1730349086068,0.140821,72377.0,72376.0,0.03865011]
["bitfinex","BTCUSD",1730349086231,0.26674745,72377.0,72376.0,0.028827]
["bitfinex","BTCUSD",1730349087549,0.32882078,72377.0,72376.0,0.028827]
["bitfinex","BTCUSD",1730349088361,0.32782078,72377.0,72376.0,0.014827]
["bitfinex","BTCUSD",1730349088564,0.32782078,72377.0,72376.0,0.02466374]
["bitfinex","BTCUSD",1730349088773,0.44504183,72377.0,72376.0,0.02466374]
["bitfinex","BTCUSD",1730349088978,0.3839685,72377.0,72376.0,0.026827]
["bitfinex","BTCUSD",1730349089200,0.3839685,72377.0,72376.0,0.012827]
["bitfinex","BTCUSD",1730349089388,0.3839685,72377.0,72376.0,0.026827]
["bitfinex","BTCUSD",1730349089603,0.3839685,72377.0,72376.0,0.000827]
["bitfinex","BTCUSD",1730349089604,0.3829685,72377.0,72376.0,0.000827]
["bitfinex","BTCUSD",1730349089811,0.3839685,72377.0,72376.0,0.012827]
["bitfinex","BTCUSD",1730349090222,0.26674745,72377.0,72376.0,0.026827]
["bitfinex","BTCUSD",1730349090436,0.32881273,72377.0,72376.0,0.026827]
["bitfinex","BTCUSD",1730349090609,0.41947649,72377.0,72376.0,0.026827]
["bitfinex","BTCUSD",1730349091378,0.26674745,72377.0,72376.0,0.026827]
["bitfinex","BTCUSD",1730349093514,0.32879971,72377.0,72376.0,0.026827]
["bitfinex","BTCUSD",1730349096191,0.32879971,72377.0,72376.0,0.03666699]
["bitfinex","BTCUSD",1730349096850,0.32877733,72377.0,72376.0,0.03666699]
["bitfinex","BTCUSD",1730349097441,0.23647733,72377.0,72376.0,0.03666699]
["bitfinex","BTCUSD",1730349098514,0.03626007,72377.0,72376.0,0.03666699]
["bitfinex","BTCUSD",1730349100015,0.03625929,72377.0,72376.0,0.03666699]
["bitfinex","BTCUSD",1730349100135,0.07762069,72377.0,72376.0,0.03666699]
["bitfinex","BTCUSD",1730349100781,0.21578569,72377.0,72376.0,0.03666699]
["bitfinex","BTCUSD",1730349100991,0.21578569,72377.0,72376.0,0.20510299]
["bitfinex","BTCUSD",1730349101225,0.21578463,72377.0,72376.0,0.20510299]
["bitfinex","BTCUSD",1730349101667,0.17442429,72377.0,72376.0,0.20510299]
["bitfinex","BTCUSD",1730349101877,0.03625929,72377.0,72376.0,0.20510299]
["bitfinex","BTCUSD",1730349102538,0.07761963,72377.0,72376.0,0.20510299]
["bitfinex","BTCUSD",1730349103168,0.21578463,72377.0,72376.0,0.20510299]
["bitfinex","BTCUSD",1730349103820,0.07761963,72377.0,72376.0,0.20510299]
["bitfinex","BTCUSD",1730349104037,0.07762035,72377.0,72376.0,0.20510299]
["bitfinex","BTCUSD",1730349104248,0.21578535,72377.0,72376.0,0.20510299]
["bitfinex","BTCUSD",1730349104681,0.17442429,72377.0,72376.0,0.20510299]
["bitfinex","BTCUSD",1730349104912,0.21578535,72377.0,72376.0,0.20510299]
["bitfinex","BTCUSD",1730349105354,0.03625929,72377.0,72376.0,0.60149666]
["bitfinex","BTCUSD",1730349105596,0.01558034,72377.0,72376.0,0.69262333]
["bitfinex","BTCUSD",1730349106046,0.01558034,72377.0,72376.0,0.87559947]
["bitfinex","BTCUSD",1730349106047,0.002656,72377.0,72376.0,0.87559947]
["bitfinex","BTCUSD",1730349106464,0.002656,72377.0,72376.0,0.87556803]
["bitfinex","BTCUSD",1730349106825,0.001656,72377.0,72376.0,0.86356803]
["bitfinex","BTCUSD",1730349107233,0.002656,72377.0,72376.0,0.87756803]
["bitfinex","BTCUSD",1730349107428,0.002656,72377.0,72376.0,0.9361244]
["bitfinex","BTCUSD",1730349107655,0.001656,72377.0,72376.0,0.9271244]
["bitfinex","BTCUSD",1730349107882,0.001656,72377.0,72376.0,0.9131244]
["bitfinex","BTCUSD",1730349108103,0.001656,72377.0,72376.0,0.93270709]
["bitfinex","BTCUSD",1730349108104,0.002656,72377.0,72376.0,0.93270709]
["bitfinex","BTCUSD",1730349108310,0.002656,72377.0,72376.0,0.94670709]
["bitfinex","BTCUSD",1730349108510,0.002656,72377.0,72376.0,0.98812227]
["bitfinex","BTCUSD",1730349109091,0.002656,72377.0,72376.0,0.97412227]
["bitfinex","BTCUSD",1730349109299,0.002656,72377.0,72376.0,0.98812227]
["bitfinex","BTCUSD",1730349109508,0.002656,72377.0,72376.0,0.94670709]
["bitfinex","BTCUSD",1730349109945,0.002656,72377.0,72376.0,0.93270709]
["bitfinex","BTCUSD",1730349109946,0.001656,72377.0,72376.0,0.93270709]
["bitfinex","BTCUSD",1730349110117,0.001656,72377.0,72376.0,0.91870709]
["bitfinex","BTCUSD",1730349110319,0.001656,72377.0,72376.0,0.93270709]
["bitfinex","BTCUSD",1730349110528,0.001656,72377.0,72376.0,0.93070709]
["bitfinex","BTCUSD",1730349110759,0.001656,72377.0,72376.0,0.91670709]
["bitfinex","BTCUSD",1730349110901,0.001656,72377.0,72376.0,0.91870709]
["bitfinex","BTCUSD",1730349111102,0.001656,72377.0,72376.0,0.93270709]
["bitfinex","BTCUSD",1730349111537,0.001656,72377.0,72376.0,0.94670709]
["bitfinex","BTCUSD",1730349124437,0.001654,72382.0,72381.0,0.012]
["bitfinex","BTCUSD",1730349124657,0.001654,72382.0,72381.0,0.74777376]
["bitfinex","BTCUSD",1730349124902,0.001654,72382.0,72381.0,0.75479338]
["bitfinex","BTCUSD",1730349125766,0.001654,72382.0,72381.0,0.76879338]
["bitfinex","BTCUSD",1730349126656,0.001654,72382.0,72381.0,0.78279338]
["bitfinex","BTCUSD",1730349127321,0.001654,72382.0,72381.0,0.76879338]
["bitfinex","BTCUSD",1730349128691,0.001654,72382.0,72381.0,0.76202975]
["bitfinex","BTCUSD",1730349129379,0.001654,72382.0,72381.0,0.77602975]
["bitfinex","BTCUSD",1730349140477,0.001654,72382.0,72381.0,0.81916537]
["bitfinex","BTCUSD",1730349144579,0.001654,72382.0,72381.0,0.81999237]
["bitfinex","BTCUSD",1730349148616,0.001654,72382.0,72381.0,0.86133468]
["bitfinex","BTCUSD",1730349149491,0.001654,72382.0,72381.0,0.88200584]
["bitfinex","BTCUSD",1730349150596,0.001654,72382.0,72381.0,0.81999237]
["bitfinex","BTCUSD",1730349151524,0.001654,72382.0,72381.0,0.902677]
["bitfinex","BTCUSD",1730349152412,0.001654,72382.0,72381.0,0.90281416]
["bitfinex","BTCUSD",1730349152625,0.001654,72382.0,72381.0,0.81999237]
["bitfinex","BTCUSD",1730349153086,0.001654,72382.0,72381.0,0.5527657]
["bitfinex","BTCUSD",1730349153518,0.001654,72382.0,72381.0,0.61488988]
["bitfinex","BTCUSD",1730349154396,0.001654,72382.0,72381.0,0.57175426]
["bitfinex","BTCUSD",1730349154586,0.001654,72382.0,72381.0,0.61492531]
["bitfinex","BTCUSD",1730349155513,0.001654,72382.0,72381.0,0.50963008]
["bitfinex","BTCUSD",1730349155743,0.001654,72382.0,72381.0,0.57175426]
["bitfinex","BTCUSD",1730349155952,0.001654,72382.0,72381.0,0.61492612]
["bitfinex","BTCUSD",1730349156153,0.001654,72382.0,72381.0,0.61493234]
["bitfinex","BTCUSD",1730349156389,0.001654,72382.0,72381.0,0.55280194]
["bitfinex","BTCUSD",1730349156621,0.001654,72382.0,72381.0,0.61493482]
["bitfinex","BTCUSD",1730349156861,0.001654,72382.0,72381.0,0.55280194]
["bitfinex","BTCUSD",1730349157089,0.001654,72382.0,72381.0,0.61493501]
["bitfinex","BTCUSD",1730349157540,0.001654,72382.0,72381.0,0.61493493]
["bitfinex","BTCUSD",1730349159783,0.001654,72382.0,72381.0,0.55280194]
["bitfinex","BTCUSD",1730349165041,0.001654,72382.0,72381.0,0.63562749]
["bitfinex","BTCUSD",1730349167308,0.001654,72382.0,72381.0,0.63569912]
["bitfinex","BTCUSD",1730349167524,0.001654,72382.0,72381.0,0.55280194]
["bitfinex","BTCUSD",1730349168444,0.001654,72382.0,72381.0,0.63570717]
["bitfinex","BTCUSD",1730349168891,0.001654,72382.0,72381.0,0.55280194]
["bitfinex","BTCUSD",1730349170628,0.001654,72382.0,72381.0,0.65633283]
["bitfinex","BTCUSD",1730349171735,0.001654,72382.0,72381.0,0.65646462]
["bitfinex","BTCUSD",1730349171957,0.001654,72382.0,72381.0,0.83336462]
["bitfinex","BTCUSD",1730349172395,0.001654,72382.0,72381.0,0.72970194]
["bitfinex","BTCUSD",1730349177505,0.171954,72382.0,72381.0,0.56033804]
["bitfinex","BTCUSD",1730349177718,0.171954,72382.0,72381.0,0.56033878]
["bitfinex","BTCUSD",1730349178132,0.171954,72382.0,72381.0,0.45667527]
["bitfinex","BTCUSD",1730349178351,0.171954,72382.0,72381.0,0.42867527]
["bitfinex","BTCUSD",1730349178551,0.080054,72382.0,72381.0,0.54633878]
["bitfinex","BTCUSD",1730349178728,0.001654,72382.0,72381.0,0.45667527]
["bitfinex","BTCUSD",1730349179000,0.001654,72382.0,72381.0,0.44267527]
["bitfinex","BTCUSD",1730349179440,0.001654,72382.0,72381.0,0.45667527]
["bitfinex","BTCUSD",1730349179876,0.001654,72382.0,72381.0,0.44267527]
["bitfinex","BTCUSD",1730349180293,0.001654,72382.0,72381.0,0.45667527]
["bitfinex","BTCUSD",1730349180499,0.001654,72382.0,72381.0,0.53960673]
["bitfinex","BTCUSD",1730349180932,0.001654,72382.0,72381.0,0.53960707]
["bitfinex","BTCUSD",1730349191548,0.001654,72382.0,72381.0,0.45667527]
["bitfinex","BTCUSD",1730349199463,0.001654,72382.0,72381.0,0.53939933]
["bitfinex","BTCUSD",1730349199695,0.081454,72382.0,72381.0,0.49622747]
["bitfinex","BTCUSD",1730349199908,0.081454,72382.0,72381.0,0.41326704]
["bitfinex","BTCUSD",1730349200739,0.001654,72382.0,72381.0,0.41326704]
["bitfinex","BTCUSD",1730349204230,0.001654,72382.0,72381.0,0.31326704]
["bitfinex","BTCUSD",1730349204654,0.001654,72382.0,72381.0,0.37547778]
["bitfinex","BTCUSD",1730349206086,0.001654,72382.0,72381.0,0.38692656]
["bitfinex","BTCUSD",1730349208203,0.001654,72382.0,72381.0,0.38692512]
["bitfinex","BTCUSD",1730349214366,0.001654,72382.0,72381.0,0.38692223]
["bitfinex","BTCUSD",1730349216814,0.001654,72382.0,72381.0,0.32471704]
["bitfinex","BTCUSD",1730349217233,0.001654,72382.0,72381.0,0.36618748]
["bitfinex","BTCUSD",1730349217442,0.001654,72382.0,72381.0,0.32471704]
["bitfinex","BTCUSD",1730349218441,0.001654,72382.0,72381.0,0.18821597]
["bitfinex","BTCUSD",1730349218695,0.18979121,72382.0,72381.0,0.18821597]
["bitfinex","BTCUSD",1730349218890,0.23019052,72382.0,72381.0,0.05005897]
["bitfinex","BTCUSD",1730349219104,0.38904365,72382.0,72381.0,0.05005897]
["bitfinex","BTCUSD",1730349219315,0.36834552,72382.0,72381.0,0.05005897]
["bitfinex","BTCUSD",1730349219535,0.33470984,72382.0,72381.0,0.026277]
["bitfinex","BTCUSD",1730349219769,0.36832552,72382.0,72381.0,0.0346879]
["bitfinex","BTCUSD",1730349219992,0.36831739,72382.0,72381.0,0.0486879]
["bitfinex","BTCUSD",1730349220200,0.36831739,72382.0,72381.0,0.0346879]
["bitfinex","BTCUSD",1730349220411,0.36831739,72382.0,72381.0,0.0206879]
["bitfinex","BTCUSD",1730349220622,0.36831739,72382.0,72381.0,0.0316879]
["bitfinex","BTCUSD",1730349220824,0.36831739,72382.0,72381.0,0.0456879]
["bitfinex","BTCUSD",1730349221289,0.23016239,72382.0,72381.0,0.0346879]
["bitfinex","BTCUSD",1730349221504,0.22816239,72382.0,72381.0,0.1768449]
["bitfinex","BTCUSD",1730349221710,0.22816239,72382.0,72381.0,0.0386879]
["bitfinex","BTCUSD",1730349221908,0.22816239,72382.0,72381.0,0.0246879]
["bitfinex","BTCUSD",1730349222374,0.22816239,72382.0,72381.0,0.1698449]
["bitfinex","BTCUSD",1730349222646,0.22816239,72382.0,72381.0,0.1628449]
["bitfinex","BTCUSD",1730349222978,0.22816239,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349223426,0.22816239,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349223624,0.1945333,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349223867,0.20744897,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349224096,0.22811404,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349225645,0.23011404,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349226313,0.20944897,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349227601,0.1965333,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349228201,0.19652838,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349230619,0.23008977,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349231260,0.23007533,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349231483,0.36823033,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349235161,0.23007533,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349241543,0.22807533,72382.0,72381.0,0.0306879]
["bitfinex","BTCUSD",1730349241742,0.2280731,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349241948,0.0528731,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349244569,0.05287629,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349244725,0.0399704,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349245041,0.00641763,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349245610,0.001654,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349252243,0.01457725,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349253125,0.001654,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349254284,0.01457643,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349254493,0.03525232,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349254909,0.001654,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349255081,0.04817399,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349258936,0.03525177,72382.0,72381.0,0.2485449]
["bitfinex","BTCUSD",1730349259159,0.04817303,72382.0,72381.0,0.2485449]
["bitfinex","BTCUSD",1730349260488,0.01457526,72382.0,72381.0,0.2485449]
["bitfinex","BTCUSD",1730349266351,0.01457511,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349271044,0.01657511,72382.0,72381.0,0.1688449]
["bitfinex","BTCUSD",1730349271898,0.01457511,72382.0,72381.0,0.38494597]
["bitfinex","BTCUSD",1730349272105,0.001654,72382.0,72381.0,0.48094597]
["bitfinex","BTCUSD",1730349273434,0.001654,72382.0,72381.0,0.58094597]
["bitfinex","BTCUSD",1730349273837,0.001656,72389.0,72388.0,0.317644]
["bitfinex","BTCUSD",1730349274041,0.001656,72389.0,72388.0,0.63639841]
["bitfinex","BTCUSD",1730349274399,0.001656,72389.0,72388.0,0.64404142]
["bitfinex","BTCUSD",1730349275010,0.001656,72389.0,72388.0,0.65404142]
["bitfinex","BTCUSD",1730349275351,0.001656,72389.0,72388.0,0.64404142]
["bitfinex","BTCUSD",1730349276426,0.001656,72389.0,72388.0,0.65804142]
["bitfinex","BTCUSD",1730349276773,0.001656,72389.0,72388.0,0.67204142]
["bitfinex","BTCUSD",1730349276980,0.001656,72389.0,72388.0,0.77227779]
["bitfinex","BTCUSD",1730349282373,0.001656,72389.0,72388.0,0.77204142]
["bitfinex","BTCUSD",1730349282925,0.001656,72389.0,72388.0,0.77227779]
["bitfinex","BTCUSD",1730349297601,0.001656,72396.0,72395.0,0.30486737]
["bitfinex","BTCUSD",1730349297803,0.001656,72396.0,72395.0,0.62362178]
["bitfinex","BTCUSD",1730349298070,0.001656,72396.0,72395.0,0.54007953]
["bitfinex","BTCUSD",1730349298349,0.001656,72396.0,72395.0,0.64007953]
["bitfinex","BTCUSD",1730349298733,0.001656,72396.0,72395.0,0.55695286]
["bitfinex","BTCUSD",1730349298937,0.001656,72396.0,72395.0,0.56795286]
["bitfinex","BTCUSD",1730349301241,0.001656,72396.0,72395.0,0.57295286]
["bitfinex","BTCUSD",1730349303063,0.001656,72396.0,72395.0,0.57656985]
["bitfinex","BTCUSD",1730349304312,1e-06,72396.0,72395.0,0.57656985]
["bitfinex","BTCUSD",1730349304467,0.001656,72405.0,72404.0,0.41084937]
["bitfinex","BTCUSD",1730349304673,0.001656,72405.0,72404.0,0.73713571]
["bitfinex","BTCUSD",1730349306803,0.001656,72405.0,72404.0,0.74513571]
["bitfinex","BTCUSD",1730349307670,0.001656,72405.0,72404.0,0.74713571]
["bitfinex","BTCUSD",1730349308051,0.001656,72405.0,72404.0,0.73713571]
["bitfinex","BTCUSD",1730349308254,0.001656,72405.0,72404.0,0.75113571]
["bitfinex","BTCUSD",1730349308481,0.001656,72405.0,72404.0,0.76513571]
["bitfinex","BTCUSD",1730349310494,0.001656,72405.0,72404.0,0.7686942]
["bitfinex","BTCUSD",1730349313873,0.001656,72405.0,72404.0,0.59706753]
["bitfinex","BTCUSD",1730349314092,0.001656,72405.0,72404.0,0.50506753]
["bitfinex","BTCUSD",1730349314305,0.001656,72405.0,72404.0,0.5961942]
["bitfinex","BTCUSD",1730349322735,0.001656,72405.0,72404.0,0.50506753]
["bitfinex","BTCUSD",1730349323464,0.001656,72405.0,72404.0,0.5961942]
["bitfinex","BTCUSD",1730349324311,0.001656,72405.0,72404.0,0.50506753]
["bitfinex","BTCUSD",1730349326056,0.001656,72405.0,72404.0,0.5961942]
["bitfinex","BTCUSD",1730349326257,0.001656,72405.0,72404.0,0.50506753]
["bitfinex","BTCUSD",1730349329162,0.001656,72405.0,72404.0,0.5961942]
["bitfinex","BTCUSD",1730349329361,0.001656,72405.0,72404.0,0.50506753]
["bitfinex","BTCUSD",1730349331086,0.001656,72405.0,72404.0,0.5961942]
["bitfinex","BTCUSD",1730349331504,0.001656,72405.0,72404.0,0.50506753]
["bitfinex","BTCUSD",1730349332147,0.001656,72405.0,72404.0,0.50824253]
["bitfinex","BTCUSD",1730349339833,0.001656,72405.0,72404.0,0.64255916]
["bitfinex","BTCUSD",1730349340061,0.001656,72405.0,72404.0,0.68395509]
["bitfinex","BTCUSD",1730349340520,0.001656,72405.0,72404.0,0.64255916]
["bitfinex","BTCUSD",1730349341603,0.001656,72405.0,72404.0,0.80105305]
["bitfinex","BTCUSD",1730349343767,0.001656,72405.0,72404.0,0.82175102]
["bitfinex","BTCUSD",1730349344392,0.001656,72405.0,72404.0,0.73895916]
["bitfinex","BTCUSD",1730349344610,0.001656,72405.0,72404.0,0.82175102]
["bitfinex","BTCUSD",1730349345131,0.001656,72405.0,72404.0,0.73895916]
["bitfinex","BTCUSD",1730349366472,0.001656,72405.0,72404.0,0.84261314]
["bitfinex","BTCUSD",1730349367164,0.001656,72405.0,72404.0,0.73895916]
["bitfinex","BTCUSD",1730349373551,0.001656,72405.0,72404.0,0.84261314]
["bitfinex","BTCUSD",1730349375533,0.001566,72408.0,72407.0,0.17273637]
["bitfinex","BTCUSD",1730349375845,0.001566,72418.0,72417.0,0.138089]
["bitfinex","BTCUSD",1730349376030,0.001566,72418.0,72417.0,0.27459007]
["bitfinex","BTCUSD",1730349376163,0.001566,72418.0,72417.0,0.28420426]
["bitfinex","BTCUSD",1730349376730,0.001566,72418.0,72417.0,0.4664576]
["bitfinex","BTCUSD",1730349376931,0.001566,72418.0,72417.0,0.4794576]
["bitfinex","BTCUSD",1730349377369,0.001566,72418.0,72417.0,0.52113696]
["bitfinex","BTCUSD",1730349378311,0.001566,72418.0,72417.0,0.47969397]
["bitfinex","BTCUSD",1730349378525,0.001566,72418.0,72417.0,0.63113696]
["bitfinex","BTCUSD",1730349379373,0.001566,72418.0,72417.0,0.56669397]
["bitfinex","BTCUSD",1730349379649,0.001566,72418.0,72417.0,0.63111814]
["bitfinex","BTCUSD",1730349379861,0.001566,72418.0,72417.0,0.57669397]
["bitfinex","BTCUSD",1730349380081,0.001566,72418.0,72417.0,0.56669397]
["bitfinex","BTCUSD",1730349380285,0.001566,72418.0,72417.0,0.62211113]
["bitfinex","BTCUSD",1730349380493,0.001566,72418.0,72417.0,0.63611113]
["bitfinex","BTCUSD",1730349380694,0.001566,72418.0,72417.0,0.59469397]
["bitfinex","BTCUSD",1730349380956,0.001566,72418.0,72417.0,0.65688563]
["bitfinex","BTCUSD",1730349381372,0.001566,72418.0,72417.0,0.69919397]
["bitfinex","BTCUSD",1730349381979,0.001566,72418.0,72417.0,0.82524383]
["bitfinex","BTCUSD",1730349382408,0.001566,72418.0,72417.0,0.69919397]
["bitfinex","BTCUSD",1730349383084,0.001566,72418.0,72417.0,0.80339397]
["bitfinex","BTCUSD",1730349383303,0.001566,72418.0,72417.0,0.88052064]
["bitfinex","BTCUSD",1730349383524,0.001566,72418.0,72417.0,0.94612621]
["bitfinex","BTCUSD",1730349384398,0.001566,72421.0,72420.0,0.09323637]
["bitfinex","BTCUSD",1730349384619,0.001566,72421.0,72420.0,0.74120045]
["bitfinex","BTCUSD",1730349384848,0.001566,72421.0,72420.0,0.75034809]
["bitfinex","BTCUSD",1730349386349,0.001566,72421.0,72420.0,0.76434809]
["bitfinex","BTCUSD",1730349386559,0.001566,72421.0,72420.0,0.67322142]
["bitfinex","BTCUSD",1730349386781,0.001566,72421.0,72420.0,0.59422142]
["bitfinex","BTCUSD",1730349398595,0.001566,72421.0,72420.0,0.69092142]
["bitfinex","BTCUSD",1730349400925,0.001566,72421.0,72420.0,0.77412142]
["bitfinex","BTCUSD",1730349404516,0.001566,72421.0,72420.0,0.69092142]
["bitfinex","BTCUSD",1730349411370,0.001566,72421.0,72420.0,0.73408826]
["bitfinex","BTCUSD",1730349417369,0.001566,72421.0,72420.0,0.77543066]
["bitfinex","BTCUSD",1730349418400,0.001566,72421.0,72420.0,0.77548138]
["bitfinex","BTCUSD",1730349418538,0.001566,72421.0,72420.0,0.67878138]
["bitfinex","BTCUSD",1730349419486,0.001566,72421.0,72420.0,0.63738826]
["bitfinex","BTCUSD",1730349426887,0.001566,72421.0,72420.0,0.74104021]
["bitfinex","BTCUSD",1730349431575,0.001566,72421.0,72420.0,0.69787337]
["bitfinex","BTCUSD",1730349431778,0.001566,72421.0,72420.0,0.59422142]
["bitfinex","BTCUSD",1730349432771,0.172166,72421.0,72420.0,0.49422142]
["bitfinex","BTCUSD",1730349432985,0.172166,72421.0,72420.0,0.46505056]
["bitfinex","BTCUSD",1730349433162,0.172166,72421.0,72420.0,0.40285838]
["bitfinex","BTCUSD",1730349434185,0.001566,72421.0,72420.0,0.49398505]
["bitfinex","BTCUSD",1730349443609,0.176466,72421.0,72420.0,0.40285838]
["bitfinex","BTCUSD",1730349443826,0.18122963,72421.0,72420.0,0.03714764]
["bitfinex","BTCUSD",1730349444064,0.32131063,72421.0,72420.0,0.03714764]
["bitfinex","BTCUSD",1730349444270,0.38844218,72421.0,72420.0,0.028]
["bitfinex","BTCUSD",1730349444508,0.38844218,72421.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349444509,0.1769,72411.0,72410.0,0.20703791]
["bitfinex","BTCUSD",1730349445014,0.1769,72411.0,72410.0,0.21547969]
["bitfinex","BTCUSD",1730349445245,0.1769,72411.0,72410.0,0.00844178]
["bitfinex","BTCUSD",1730349445461,0.1769,72411.0,72410.0,0.14654378]
["bitfinex","BTCUSD",1730349446155,0.1769,72411.0,72410.0,0.15354378]
["bitfinex","BTCUSD",1730349446802,0.31976363,72411.0,72410.0,0.01544178]
["bitfinex","BTCUSD",1730349447022,0.31976363,72411.0,72410.0,0.01844178]
["bitfinex","BTCUSD",1730349447241,0.31976363,72411.0,72410.0,0.01]
["bitfinex","BTCUSD",1730349447468,0.31976363,72411.0,72410.0,0.007]
["bitfinex","BTCUSD",1730349447900,0.31976363,72411.0,72410.0,0.01944178]
["bitfinex","BTCUSD",1730349448117,0.31976363,72411.0,72410.0,0.011]
["bitfinex","BTCUSD",1730349448326,0.31976363,72411.0,72410.0,0.01944178]
["bitfinex","BTCUSD",1730349448562,0.18166363,72411.0,72410.0,0.01944178]
["bitfinex","BTCUSD",1730349448805,0.31976363,72411.0,72410.0,0.01944178]
["bitfinex","BTCUSD",1730349452227,0.18166363,72411.0,72410.0,0.01944178]
["bitfinex","BTCUSD",1730349453259,0.31976363,72411.0,72410.0,0.01944178]
["bitfinex","BTCUSD",1730349454114,0.18166363,72411.0,72410.0,0.01944178]
["bitfinex","BTCUSD",1730349454524,0.18166363,72411.0,72410.0,0.02026878]
["bitfinex","BTCUSD",1730349456675,0.18166363,72411.0,72410.0,0.01936878]
["bitfinex","BTCUSD",1730349456859,0.18166363,72411.0,72410.0,0.01926878]
["bitfinex","BTCUSD",1730349457641,0.18166363,72411.0,72410.0,0.01836878]
["bitfinex","BTCUSD",1730349458248,0.18166363,72411.0,72410.0,0.01826878]
["bitfinex","BTCUSD",1730349463691,0.19457128,72411.0,72410.0,0.01826878]
["bitfinex","BTCUSD",1730349463950,0.18166363,72411.0,72410.0,0.01826878]
["bitfinex","BTCUSD",1730349464373,0.19457291,72411.0,72410.0,0.01826878]
["bitfinex","BTCUSD",1730349464597,0.19457291,72411.0,72410.0,0.15637078]
["bitfinex","BTCUSD",1730349466547,0.194577,72411.0,72410.0,0.15637078]
["bitfinex","BTCUSD",1730349466765,0.194577,72411.0,72410.0,0.01826878]
["bitfinex","BTCUSD",1730349467184,0.194577,72411.0,72410.0,0.15637078]
["bitfinex","BTCUSD",1730349468974,0.019677,72411.0,72410.0,0.15637078]
["bitfinex","BTCUSD",1730349469185,0.00676363,72411.0,72410.0,0.15637078]
["bitfinex","BTCUSD",1730349470224,0.01968971,72411.0,72410.0,0.15637078]
["bitfinex","BTCUSD",1730349470441,0.00676363,72411.0,72410.0,0.15637078]
["bitfinex","BTCUSD",1730349470658,0.01968971,72411.0,72410.0,0.15637078]
["bitfinex","BTCUSD",1730349472757,0.01292608,72411.0,72410.0,0.15637078]
["bitfinex","BTCUSD",1730349474348,0.002,72413.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730349474555,0.03566101,72413.0,72412.0,0.22922467]
["bitfinex","BTCUSD",1730349474754,0.03566101,72413.0,72412.0,0.23771544]
["bitfinex","BTCUSD",1730349475717,0.03566101,72413.0,72412.0,0.24171544]
["bitfinex","BTCUSD",1730349475718,0.04042464,72413.0,72412.0,0.24171544]
["bitfinex","BTCUSD",1730349476253,0.04042464,72413.0,72412.0,0.24371544]
["bitfinex","BTCUSD",1730349477550,0.04042464,72413.0,72412.0,0.15258877]
["bitfinex","BTCUSD",1730349477681,0.59732064,72413.0,72412.0,0.01449077]
["bitfinex","BTCUSD",1730349477886,0.65656763,72413.0,72412.0,0.006]
["bitfinex","BTCUSD",1730349478313,0.65656149,72413.0,72412.0,0.006]
["bitfinex","BTCUSD",1730349478517,0.65656149,72413.0,72412.0,0.01449077]
["bitfinex","BTCUSD",1730349478935,0.65821549,72413.0,72412.0,0.01249077]
["bitfinex","BTCUSD",1730349479532,0.1401,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349479700,0.17375487,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349480498,0.1785185,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349480716,0.0404185,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349481176,0.04041987,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349482924,0.04241987,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349485143,0.04241987,72411.0,72410.0,0.00932349]
["bitfinex","BTCUSD",1730349485383,0.04241987,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349485609,0.04241987,72411.0,72410.0,0.00932349]
["bitfinex","BTCUSD",1730349485820,0.04241987,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349486036,0.04241987,72411.0,72410.0,0.00932349]
["bitfinex","BTCUSD",1730349486255,0.04241987,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349486463,0.04241987,72411.0,72410.0,0.00932349]
["bitfinex","BTCUSD",1730349486715,0.04241987,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349486929,0.04241987,72411.0,72410.0,0.00932349]
["bitfinex","BTCUSD",1730349487115,0.04241987,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349487357,0.18051987,72411.0,72410.0,0.00932349]
["bitfinex","BTCUSD",1730349488072,0.14686363,72411.0,72410.0,0.00932349]
["bitfinex","BTCUSD",1730349488517,0.18053064,72411.0,72410.0,0.00932349]
["bitfinex","BTCUSD",1730349491153,0.18218464,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349491596,0.18218419,72411.0,72410.0,0.00932461]
["bitfinex","BTCUSD",1730349491844,0.18218419,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349492068,0.18218419,72411.0,72410.0,0.00932461]
["bitfinex","BTCUSD",1730349492292,0.18218419,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349492501,0.18218419,72411.0,72410.0,0.00932461]
["bitfinex","BTCUSD",1730349492718,0.18218419,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349492934,0.18218419,72411.0,72410.0,0.00932461]
["bitfinex","BTCUSD",1730349493182,0.18218419,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349493401,0.18718419,72411.0,72410.0,0.00932461]
["bitfinex","BTCUSD",1730349493614,0.18718419,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349494945,0.18218419,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349495173,0.15351763,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349495385,0.18718329,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349496264,0.22861501,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349496487,0.18718329,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349496693,0.22861501,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349498637,0.19494935,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349498859,0.22861301,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349500903,0.22861332,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349501117,0.22861618,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349502411,0.19495221,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349502635,0.2286173,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349505229,0.22861775,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349507832,0.18718272,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349508046,0.36170047,72411.0,72410.0,0.000827]
["bitfinex","BTCUSD",1730349508274,0.36170047,72411.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349508275,0.145104,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349508531,0.40160062,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349508749,0.8566268,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349508968,0.75306774,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349509197,0.65267135,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349509633,0.75618213,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349509855,0.75606933,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349510109,0.75606663,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349510323,0.61889967,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349510533,0.65253299,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349510740,0.78899308,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349511590,0.78899308,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349512208,0.78699308,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349512420,0.78899308,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349513697,0.78896664,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349514169,1.25309331,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349514389,1.16196664,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349514830,1.16179812,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349515255,1.16179812,72409.0,72408.0,0.000827]
["bitfinex","BTCUSD",1730349515462,1.16779812,72409.0,72408.0,0.001827]
["bitfinex","BTCUSD",1730349515694,1.04033803,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349515923,1.04033803,72409.0,72408.0,0.001827]
["bitfinex","BTCUSD",1730349515924,1.03133803,72409.0,72408.0,0.001827]
["bitfinex","BTCUSD",1730349516381,1.04433803,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349517023,1.03833803,72409.0,72408.0,0.001827]
["bitfinex","BTCUSD",1730349517237,1.15568279,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349519197,1.07386161,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349519786,1.17720637,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349519984,1.07386161,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349521127,1.05233803,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349521852,1.02933803,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349524675,1.02920828,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349525121,1.02917543,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349525342,1.11181704,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349526870,1.11381704,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349527851,1.11181704,72409.0,72408.0,0.002827]
["bitfinex","BTCUSD",1730349529253,0.39988663,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349529452,0.43346066,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349530505,0.43746066,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349531172,0.44046066,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349531593,0.53158733,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349532434,0.61448733,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349532861,0.5809133,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349533074,0.61450363,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349534360,0.65581986,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349534574,0.65580852,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349535667,0.79730959,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349539530,0.79730481,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349539965,0.79733963,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349540819,0.62331296,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349542599,0.62331944,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349542810,0.60262305,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349543036,0.62333076,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349543447,0.75979085,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349544364,0.71847952,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349544603,0.71847815,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349546584,0.71847669,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349550161,0.7055425,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349550373,0.71847689,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349550585,0.80960356,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730349550789,0.39490363,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730349550998,0.42853273,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730349551223,0.42853273,72390.0,72389.0,0.00865431]
["bitfinex","BTCUSD",1730349551431,0.42853273,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730349553204,0.42853273,72390.0,72389.0,0.01265698]
["bitfinex","BTCUSD",1730349553416,0.42953273,72390.0,72389.0,0.010827]
["bitfinex","BTCUSD",1730349553648,0.42953273,72390.0,72389.0,0.01865698]
["bitfinex","BTCUSD",1730349554062,0.42953273,72390.0,72389.0,0.010827]
["bitfinex","BTCUSD",1730349554507,0.42953769,72390.0,72389.0,0.01865698]
["bitfinex","BTCUSD",1730349557199,0.29139769,72390.0,72389.0,0.01865698]
["bitfinex","BTCUSD",1730349557417,0.29139769,72390.0,72389.0,0.10975698]
["bitfinex","BTCUSD",1730349557418,0.29140566,72390.0,72389.0,0.10975698]
["bitfinex","BTCUSD",1730349557624,0.29140566,72390.0,72389.0,0.18805698]
["bitfinex","BTCUSD",1730349560029,0.42954566,72390.0,72389.0,0.18805698]
["bitfinex","BTCUSD",1730349561994,0.29140566,72390.0,72389.0,0.18805698]
["bitfinex","BTCUSD",1730349562237,0.42954566,72390.0,72389.0,0.18805698]
["bitfinex","BTCUSD",1730349564430,0.29140566,72390.0,72389.0,0.18805698]
["bitfinex","BTCUSD",1730349565071,0.29142527,72390.0,72389.0,0.18805698]
["bitfinex","BTCUSD",1730349568540,0.29142466,72390.0,72389.0,0.18805698]
["bitfinex","BTCUSD",1730349569325,0.29142466,72390.0,72389.0,0.32619898]
["bitfinex","BTCUSD",1730349570390,0.29142466,72390.0,72389.0,0.18805698]
["bitfinex","BTCUSD",1730349571918,0.25776363,72390.0,72389.0,0.18805698]
["bitfinex","BTCUSD",1730349572149,0.29142612,72390.0,72389.0,0.18805698]
["bitfinex","BTCUSD",1730349573098,0.03466249,72390.0,72389.0,0.71549023]
["bitfinex","BTCUSD",1730349573319,0.03466249,72390.0,72389.0,0.64495339]
["bitfinex","BTCUSD",1730349573539,0.001,72390.0,72389.0,0.64495339]
["bitfinex","BTCUSD",1730349573745,0.001,72390.0,72389.0,0.68640623]
["bitfinex","BTCUSD",1730349573966,0.001,72390.0,72389.0,0.59527956]
["bitfinex","BTCUSD",1730349574174,0.001654,72398.0,72397.0,0.138127]
["bitfinex","BTCUSD",1730349574343,0.01459336,72398.0,72397.0,0.40465367]
["bitfinex","BTCUSD",1730349574550,0.01459336,72398.0,72397.0,0.4124511]
["bitfinex","BTCUSD",1730349575458,0.001654,72398.0,72397.0,0.4124511]
["bitfinex","BTCUSD",1730349575677,0.01458839,72398.0,72397.0,0.4124511]
["bitfinex","BTCUSD",1730349577321,0.01458839,72398.0,72397.0,0.4214511]
["bitfinex","BTCUSD",1730349577322,0.001654,72398.0,72397.0,0.4214511]
["bitfinex","BTCUSD",1730349577546,0.002654,72398.0,72397.0,0.4284511]
["bitfinex","BTCUSD",1730349588046,0.004654,72398.0,72397.0,0.4284511]
["bitfinex","BTCUSD",1730349590870,0.002654,72398.0,72397.0,0.4284511]
["bitfinex","BTCUSD",1730349592420,0.004654,72398.0,72397.0,0.4284511]
["bitfinex","BTCUSD",1730349592627,0.002654,72398.0,72397.0,0.4284511]
["bitfinex","BTCUSD",1730349593051,0.01557325,72398.0,72397.0,0.4284511]
["bitfinex","BTCUSD",1730349593980,0.01292141,72404.0,72403.0,0.00023637]
["bitfinex","BTCUSD",1730349594204,0.001654,72410.0,72407.0,0.31354437]
["bitfinex","BTCUSD",1730349594425,0.001654,72410.0,72407.0,0.63229878]
["bitfinex","BTCUSD",1730349594649,0.001654,72410.0,72407.0,0.64005618]
["bitfinex","BTCUSD",1730349595996,0.002654,72408.0,72407.0,0.65405618]
["bitfinex","BTCUSD",1730349596252,0.002654,72408.0,72407.0,0.65017928]
["bitfinex","BTCUSD",1730349597500,0.002654,72408.0,72407.0,0.66117928]
["bitfinex","BTCUSD",1730349610060,0.002654,72408.0,72407.0,0.66200628]
["bitfinex","BTCUSD",1730349623696,0.002654,72408.0,72407.0,0.39567961]
["bitfinex","BTCUSD",1730349626624,0.002654,72408.0,72407.0,0.25917854]
["bitfinex","BTCUSD",1730349626913,0.004654,72408.0,72407.0,0.25917854]
["bitfinex","BTCUSD",1730349627135,0.002654,72408.0,72407.0,0.25917854]
["bitfinex","BTCUSD",1730349628199,0.001654,72408.0,72407.0,0.24517854]
["bitfinex","BTCUSD",1730349628678,0.003654,72408.0,72407.0,0.24417854]
["bitfinex","BTCUSD",1730349628907,0.003654,72408.0,72407.0,0.25217854]
["bitfinex","BTCUSD",1730349629342,0.001654,72408.0,72407.0,0.25217854]
["bitfinex","BTCUSD",1730349630707,0.001654,72408.0,72407.0,0.34330521]
["bitfinex","BTCUSD",1730349631937,0.001654,72408.0,72407.0,0.34571431]
["bitfinex","BTCUSD",1730349632784,0.001654,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349634469,0.01459753,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349636432,0.01459753,72408.0,72407.0,0.34571431]
["bitfinex","BTCUSD",1730349636649,0.01459753,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349637055,0.01459753,72408.0,72407.0,0.34571431]
["bitfinex","BTCUSD",1730349637317,0.01459753,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349637535,0.01459753,72408.0,72407.0,0.34571431]
["bitfinex","BTCUSD",1730349637953,0.01459753,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349644954,0.01459753,72408.0,72407.0,0.34571431]
["bitfinex","BTCUSD",1730349645098,0.01659753,72408.0,72407.0,0.34571431]
["bitfinex","BTCUSD",1730349645300,0.01459753,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349647751,0.001654,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349647959,0.01459074,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349651251,0.03531824,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349651881,0.0353362,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349655507,0.0353361,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349662552,0.001654,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349662787,0.03534369,72408.0,72407.0,0.25458764]
["bitfinex","BTCUSD",1730349664060,0.03534369,72408.0,72407.0,0.59812662]
["bitfinex","BTCUSD",1730349664263,0.03534369,72408.0,72407.0,0.57291538]
["bitfinex","BTCUSD",1730349665500,0.01461157,72408.0,72407.0,0.57291538]
["bitfinex","BTCUSD",1730349666035,0.01461151,72408.0,72407.0,0.57291538]
["bitfinex","BTCUSD",1730349666850,0.01461151,72408.0,72407.0,0.87107996]
["bitfinex","BTCUSD",1730349667133,0.001654,72408.0,72407.0,0.78707865]
["bitfinex","BTCUSD",1730349667280,0.001654,72408.0,72407.0,0.80779696]
["bitfinex","BTCUSD",1730349667485,0.001654,72408.0,72407.0,0.74564205]
["bitfinex","BTCUSD",1730349667713,0.001654,72408.0,72407.0,0.65451538]
["bitfinex","BTCUSD",1730349668119,0.001654,72408.0,72407.0,0.71667029]
["bitfinex","BTCUSD",1730349668581,0.001654,72408.0,72407.0,0.65451538]
["bitfinex","BTCUSD",1730349668796,0.001654,72408.0,72407.0,0.74564205]
["bitfinex","BTCUSD",1730349669204,0.001654,72408.0,72407.0,0.80779696]
["bitfinex","BTCUSD",1730349669637,0.001654,72408.0,72407.0,0.65451538]
["bitfinex","BTCUSD",1730349670283,0.001654,72408.0,72407.0,0.74926861]
["bitfinex","BTCUSD",1730349671579,0.001654,72408.0,72407.0,0.79070056]
["bitfinex","BTCUSD",1730349671802,0.001654,72408.0,72407.0,0.81142352]
["bitfinex","BTCUSD",1730349672230,0.001654,72408.0,72407.0,0.97529181]
["bitfinex","BTCUSD",1730349672664,0.001654,72408.0,72407.0,0.84926861]
["bitfinex","BTCUSD",1730349677023,0.001654,72408.0,72407.0,0.91139102]
["bitfinex","BTCUSD",1730349679987,0.001654,72408.0,72407.0,0.84926861]
["bitfinex","BTCUSD",1730349686685,0.001654,72408.0,72407.0,0.85426861]
["bitfinex","BTCUSD",1730349689486,0.001654,72410.0,72409.0,0.138104]
["bitfinex","BTCUSD",1730349689721,0.001654,72410.0,72409.0,0.60222967]
["bitfinex","BTCUSD",1730349689926,0.001654,72420.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730349690138,0.001654,72420.0,72419.0,0.54337397]
["bitfinex","BTCUSD",1730349690352,0.001654,72420.0,72419.0,0.54918564]
["bitfinex","BTCUSD",1730349690556,0.001654,72420.0,72419.0,0.64031231]
["bitfinex","BTCUSD",1730349691225,0.002654,72420.0,72419.0,0.65431231]
["bitfinex","BTCUSD",1730349692039,0.002654,72420.0,72419.0,0.66731231]
["bitfinex","BTCUSD",1730349693475,0.0492479,72434.0,72433.0,0.32031134]
["bitfinex","BTCUSD",1730349693643,0.21403791,72442.0,72433.0,0.18225334]
["bitfinex","BTCUSD",1730349693867,0.002,72442.0,72441.0,0.138043]
["bitfinex","BTCUSD",1730349693987,0.03561429,72442.0,72441.0,0.138043]
["bitfinex","BTCUSD",1730349694190,0.04061429,72442.0,72441.0,0.14657237]
["bitfinex","BTCUSD",1730349694614,0.01992857,72442.0,72441.0,0.14657237]
["bitfinex","BTCUSD",1730349695026,0.04061429,72442.0,72441.0,0.14657237]
["bitfinex","BTCUSD",1730349695223,0.01992857,72442.0,72441.0,0.14657237]
["bitfinex","BTCUSD",1730349695751,0.04061429,72442.0,72441.0,0.14657237]
["bitfinex","BTCUSD",1730349695972,0.01992857,72442.0,72441.0,0.14757237]
["bitfinex","BTCUSD",1730349697147,0.01992857,72442.0,72441.0,0.14857237]
["bitfinex","BTCUSD",1730349697468,0.005,72442.0,72441.0,0.14857237]
["bitfinex","BTCUSD",1730349697665,0.01792483,72442.0,72441.0,0.14857237]
["bitfinex","BTCUSD",1730349697893,0.005,72442.0,72441.0,0.14857237]
["bitfinex","BTCUSD",1730349698107,0.01792483,72442.0,72441.0,0.14857237]
["bitfinex","BTCUSD",1730349699797,0.01992483,72442.0,72441.0,0.14857237]
["bitfinex","BTCUSD",1730349700579,0.01992483,72442.0,72441.0,0.01052937]
["bitfinex","BTCUSD",1730349700580,0.11422483,72442.0,72441.0,0.01052937]
["bitfinex","BTCUSD",1730349701166,0.33096583,72442.0,72441.0,0.01052937]
["bitfinex","BTCUSD",1730349701359,0.33096583,72442.0,72441.0,0.002]
["bitfinex","BTCUSD",1730349701608,0.34388834,72442.0,72441.0,0.01052561]
["bitfinex","BTCUSD",1730349701786,0.34388602,72442.0,72441.0,0.01052561]
["bitfinex","BTCUSD",1730349702479,0.33096351,72442.0,72441.0,0.01052561]
["bitfinex","BTCUSD",1730349702883,0.33261751,72442.0,72441.0,0.01052561]
["bitfinex","BTCUSD",1730349705610,0.3326192,72442.0,72441.0,0.01052561]
["bitfinex","BTCUSD",1730349706071,0.3326192,72442.0,72441.0,0.002]
["bitfinex","BTCUSD",1730349706507,0.3326192,72442.0,72441.0,0.01052561]
["bitfinex","BTCUSD",1730349706710,0.345544,72442.0,72441.0,0.002]
["bitfinex","BTCUSD",1730349706911,0.343544,72442.0,72441.0,0.01052561]
["bitfinex","BTCUSD",1730349707086,0.343544,72442.0,72441.0,0.002]
["bitfinex","BTCUSD",1730349707297,0.343544,72442.0,72441.0,0.01052411]
["bitfinex","BTCUSD",1730349707507,0.345544,72442.0,72441.0,0.002]
["bitfinex","BTCUSD",1730349707706,0.345544,72442.0,72441.0,0.01052411]
["bitfinex","BTCUSD",1730349707945,0.345544,72442.0,72441.0,0.002]
["bitfinex","BTCUSD",1730349708140,0.345544,72442.0,72441.0,0.01052411]
["bitfinex","BTCUSD",1730349709879,0.34554716,72442.0,72441.0,0.002]
["bitfinex","BTCUSD",1730349710080,0.34354716,72442.0,72441.0,0.002]
["bitfinex","BTCUSD",1730349710437,0.34554716,72442.0,72441.0,0.002]
["bitfinex","BTCUSD",1730349711997,0.34554716,72442.0,72441.0,0.01052411]
["bitfinex","BTCUSD",1730349712216,0.34554716,72442.0,72441.0,0.002]
["bitfinex","BTCUSD",1730349712461,0.34554716,72442.0,72441.0,0.01052411]
["bitfinex","BTCUSD",1730349712681,0.34554716,72442.0,72441.0,0.002]
["bitfinex","BTCUSD",1730349713347,0.34555106,72442.0,72441.0,0.002]
["bitfinex","BTCUSD",1730349713802,0.34555106,72442.0,72415.0,0.105]
["bitfinex","BTCUSD",1730349713803,0.007,72426.0,72418.0,0.36729967]
["bitfinex","BTCUSD",1730349714023,0.03285606,72426.0,72422.0,0.276159]
["bitfinex","BTCUSD",1730349714246,0.03285606,72426.0,72425.0,0.35365955]
["bitfinex","BTCUSD",1730349714684,0.03285606,72426.0,72425.0,0.14662164]
["bitfinex","BTCUSD",1730349715130,0.03285606,72426.0,72425.0,0.15262164]
["bitfinex","BTCUSD",1730349715587,0.03285606,72426.0,72425.0,0.14662164]
["bitfinex","BTCUSD",1730349716264,0.03285606,72426.0,72425.0,0.15062164]
["bitfinex","BTCUSD",1730349716485,0.03285606,72426.0,72425.0,0.14662164]
["bitfinex","BTCUSD",1730349716914,0.03285606,72426.0,72425.0,0.14862164]
["bitfinex","BTCUSD",1730349717121,0.03286035,72426.0,72425.0,0.14862164]
["bitfinex","BTCUSD",1730349717549,0.03286035,72426.0,72425.0,0.14962164]
["bitfinex","BTCUSD",1730349720852,0.007,72426.0,72425.0,0.14962164]
["bitfinex","BTCUSD",1730349721090,0.02787138,72426.0,72425.0,0.14962164]
["bitfinex","BTCUSD",1730349722902,0.02587138,72426.0,72425.0,0.14962164]
["bitfinex","BTCUSD",1730349723719,0.02787138,72426.0,72425.0,0.14962164]
["bitfinex","BTCUSD",1730349725548,0.02587138,72426.0,72425.0,0.14962164]
["bitfinex","BTCUSD",1730349725667,0.02787138,72426.0,72425.0,0.14962164]
["bitfinex","BTCUSD",1730349727538,0.01493433,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349727800,0.02786866,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349731225,0.01493433,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349731427,0.02787148,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349731842,0.01493847,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349731992,0.02787694,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349733845,0.03287694,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349734063,0.11457694,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349735122,0.1016402,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349735354,0.1145804,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349735769,0.11458123,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349738963,0.0887,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349739179,0.11458934,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349739736,0.03288934,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349741698,0.04153031,72426.0,72425.0,0.15044864]
["bitfinex","BTCUSD",1730349742621,0.04153031,72426.0,72425.0,0.14980113]
["bitfinex","BTCUSD",1730349743029,0.04154156,72426.0,72425.0,0.14980113]
["bitfinex","BTCUSD",1730349743433,0.04155281,72426.0,72425.0,0.14980113]
["bitfinex","BTCUSD",1730349746846,0.01995998,72426.0,72425.0,0.14980113]
["bitfinex","BTCUSD",1730349747053,0.04156093,72426.0,72425.0,0.14980113]
["bitfinex","BTCUSD",1730349749463,0.04156093,72426.0,72425.0,0.01172813]
["bitfinex","BTCUSD",1730349749827,0.04156093,72426.0,72425.0,0.14980113]
["bitfinex","BTCUSD",1730349750661,0.04156093,72426.0,72425.0,0.01172813]
["bitfinex","BTCUSD",1730349750662,0.17963193,72426.0,72425.0,0.01172813]
["bitfinex","BTCUSD",1730349750865,0.27543193,72426.0,72425.0,0.003827]
["bitfinex","BTCUSD",1730349751512,0.27543193,72426.0,72413.0,0.000827]
["bitfinex","BTCUSD",1730349751513,0.70678867,72426.0,72413.0,0.000827]
["bitfinex","BTCUSD",1730349751798,0.66682067,72414.0,72413.0,0.000827]
["bitfinex","BTCUSD",1730349751999,0.8063816,72414.0,72413.0,0.000827]
["bitfinex","BTCUSD",1730349752415,0.222902,72410.0,72408.0,0.15320472]
["bitfinex","BTCUSD",1730349752648,0.03451491,72410.0,72409.0,0.00752826]
["bitfinex","BTCUSD",1730349752871,0.0552113,72410.0,72408.0,0.09112667]
["bitfinex","BTCUSD",1730349753103,0.04227469,72409.0,72408.0,0.09112667]
["bitfinex","BTCUSD",1730349753318,0.04727469,72409.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730349753549,0.18738069,72408.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730349754229,0.18736578,72408.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730349754682,0.17870954,72408.0,72407.0,0.003827]
["bitfinex","BTCUSD",1730349754892,0.18735316,72408.0,72407.0,0.003827]
["bitfinex","BTCUSD",1730349755103,0.18735315,72408.0,72407.0,0.01140709]
["bitfinex","BTCUSD",1730349755305,0.18735315,72408.0,72407.0,0.003827]
["bitfinex","BTCUSD",1730349755764,0.18735315,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349756186,0.2080255,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349756428,0.2275592,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349756671,0.2295592,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349757480,0.20801932,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349758258,0.17868027,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349758460,0.19934136,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349758662,0.20798523,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349759498,0.18732414,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349759716,0.20798523,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349759919,0.18732414,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349760115,0.20798523,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349760331,0.18732414,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349760683,0.20798523,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349761108,0.2295072,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349762098,0.20884611,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349762459,0.18732414,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349762662,0.28848523,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349762897,0.3100072,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349763071,0.45650827,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349763708,0.4349863,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349764102,0.45648605,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349764276,0.4349863,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349764817,0.43494681,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349765474,0.37210707,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349765698,0.42627124,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349765920,0.43491585,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349766139,0.4056381,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349766359,0.4349174,72408.0,72407.0,0.004827]
["bitfinex","BTCUSD",1730349766569,0.388123,72399.0,72398.0,0.34614211]
["bitfinex","BTCUSD",1730349766779,0.42365403,72399.0,72398.0,0.34614211]
["bitfinex","BTCUSD",1730349767050,0.42365403,72399.0,72398.0,0.35374639]
["bitfinex","BTCUSD",1730349767251,0.42365403,72399.0,72398.0,0.1391042]
["bitfinex","BTCUSD",1730349767456,0.42365403,72399.0,72398.0,0.14662886]
["bitfinex","BTCUSD",1730349767688,0.42365403,72399.0,72398.0,0.1391042]
["bitfinex","BTCUSD",1730349767823,0.42465403,72399.0,72398.0,0.1511042]
["bitfinex","BTCUSD",1730349768025,0.42465403,72399.0,72398.0,0.15862886]
["bitfinex","BTCUSD",1730349768450,0.42565403,72399.0,72398.0,0.16862886]
["bitfinex","BTCUSD",1730349771483,0.42565403,72399.0,72398.0,0.1611042]
["bitfinex","BTCUSD",1730349771654,0.42565403,72399.0,72398.0,0.16834737]
["bitfinex","BTCUSD",1730349772721,0.40501955,72399.0,72398.0,0.16834737]
["bitfinex","BTCUSD",1730349772844,0.42565047,72399.0,72398.0,0.16834737]
["bitfinex","BTCUSD",1730349776657,0.392123,72399.0,72398.0,0.16834737]
["bitfinex","BTCUSD",1730349776871,0.42567593,72399.0,72398.0,0.16834737]
["bitfinex","BTCUSD",1730349777077,0.42567593,72399.0,72398.0,0.16917437]
["bitfinex","BTCUSD",1730349777705,0.45497617,72399.0,72398.0,0.16917437]
["bitfinex","BTCUSD",1730349778561,0.42568335,72399.0,72398.0,0.16917437]
["bitfinex","BTCUSD",1730349778777,0.45499288,72399.0,72398.0,0.16917437]
["bitfinex","BTCUSD",1730349780427,0.47651858,72399.0,72398.0,0.16917437]
["bitfinex","BTCUSD",1730349781520,0.45499288,72399.0,72398.0,0.16917437]
["bitfinex","BTCUSD",1730349781707,0.45499288,72399.0,72398.0,0.13805286]
["bitfinex","BTCUSD",1730349782524,0.06500496,72399.0,72398.0,0.44747786]
["bitfinex","BTCUSD",1730349782736,0.04429635,72399.0,72398.0,0.44747786]
["bitfinex","BTCUSD",1730349782939,0.03565149,72399.0,72398.0,0.44747786]
["bitfinex","BTCUSD",1730349783349,0.03565149,72399.0,72398.0,0.88214351]
["bitfinex","BTCUSD",1730349783566,0.03565149,72399.0,72398.0,0.6751056]
["bitfinex","BTCUSD",1730349783567,0.002,72399.0,72398.0,0.6751056]
["bitfinex","BTCUSD",1730349784417,0.001,72399.0,72398.0,0.57397893]
["bitfinex","BTCUSD",1730349784625,0.001654,72407.0,72398.0,0.42385393]
["bitfinex","BTCUSD",1730349784828,0.001654,72407.0,72406.0,0.40933667]
["bitfinex","BTCUSD",1730349785060,0.001654,72407.0,72406.0,0.54583774]
["bitfinex","BTCUSD",1730349785203,0.001654,72407.0,72406.0,0.55299799]
["bitfinex","BTCUSD",1730349785573,0.001654,72407.0,72406.0,0.64412466]
["bitfinex","BTCUSD",1730349785778,0.002654,72407.0,72406.0,0.64412466]
["bitfinex","BTCUSD",1730349786734,0.002654,72407.0,72406.0,0.55299799]
["bitfinex","BTCUSD",1730349786889,0.002654,72407.0,72406.0,0.64412466]
["bitfinex","BTCUSD",1730349787094,0.001654,72407.0,72406.0,0.64412466]
["bitfinex","BTCUSD",1730349787529,0.001654,72407.0,72406.0,0.55999799]
["bitfinex","BTCUSD",1730349787814,0.001654,72407.0,72406.0,0.56499799]
["bitfinex","BTCUSD",1730349789304,0.02232574,72407.0,72406.0,0.01916025]
["bitfinex","BTCUSD",1730349789511,0.006654,72407.0,72406.0,0.01916025]
["bitfinex","BTCUSD",1730349789963,0.02932613,72407.0,72406.0,0.01916025]
["bitfinex","BTCUSD",1730349790376,0.02932613,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349790377,0.02732613,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349791377,0.006654,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349791786,0.02732313,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349792972,0.04024107,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349793647,0.04024017,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349794635,0.04224017,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349796688,0.04223774,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349796842,0.04223395,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349797244,0.02156951,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349797492,0.04223613,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349800387,0.02156951,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349800592,0.04223755,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349801165,0.04023755,72407.0,72406.0,0.15727025]
["bitfinex","BTCUSD",1730349801582,0.04023755,72407.0,72406.0,0.24839692]
["bitfinex","BTCUSD",1730349802933,0.04023755,72407.0,72406.0,0.11028692]
["bitfinex","BTCUSD",1730349803133,0.43898899,72407.0,72406.0,0.01916025]
["bitfinex","BTCUSD",1730349803344,0.43898899,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349807459,0.43900027,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349807881,0.396762,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349808101,0.43901228,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349809367,0.46055475,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349809580,0.43901228,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349810195,0.43901923,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349811391,0.46056615,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349812811,0.45192212,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349813013,0.40969015,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349813218,0.46057802,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349813425,0.40969266,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349814066,0.396762,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349814800,0.47351841,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349815245,0.396762,72407.0,72406.0,0.012]
["bitfinex","BTCUSD",1730349815411,0.002,72400.0,72399.0,0.34516091]
["bitfinex","BTCUSD",1730349815614,0.01493401,72400.0,72399.0,0.34516091]
["bitfinex","BTCUSD",1730349815823,0.01493401,72400.0,72399.0,0.14528666]
["bitfinex","BTCUSD",1730349816758,0.01493401,72400.0,72399.0,0.17228666]
["bitfinex","BTCUSD",1730349819386,0.01293401,72400.0,72399.0,0.17228666]
["bitfinex","BTCUSD",1730349820249,0.01294247,72400.0,72399.0,0.17228666]
["bitfinex","BTCUSD",1730349820701,0.140115,72403.0,72399.0,0.17228666]
["bitfinex","BTCUSD",1730349820927,0.01294252,72402.0,72399.0,0.17228666]
["bitfinex","BTCUSD",1730349821148,0.01294252,72401.0,72399.0,0.17228666]
["bitfinex","BTCUSD",1730349821345,0.140115,72403.0,72399.0,0.17228666]
["bitfinex","BTCUSD",1730349821346,0.01294252,72400.0,72399.0,0.17228666]
["bitfinex","BTCUSD",1730349821962,0.01494252,72400.0,72399.0,0.02016366]
["bitfinex","BTCUSD",1730349822177,0.01494252,72400.0,72399.0,0.03416366]
["bitfinex","BTCUSD",1730349822474,0.01494252,72400.0,72399.0,0.02116366]
["bitfinex","BTCUSD",1730349822677,0.01494252,72400.0,72399.0,0.00716366]
["bitfinex","BTCUSD",1730349822881,0.01594252,72400.0,72399.0,0.03016366]
["bitfinex","BTCUSD",1730349823310,0.01594252,72400.0,72399.0,0.02116366]
["bitfinex","BTCUSD",1730349823716,0.01594252,72400.0,72399.0,0.03316366]
["bitfinex","BTCUSD",1730349824149,0.01594511,72400.0,72399.0,0.03316366]
["bitfinex","BTCUSD",1730349828443,0.003,72400.0,72399.0,0.03316366]
["bitfinex","BTCUSD",1730349829479,0.01594941,72400.0,72399.0,0.03316366]
["bitfinex","BTCUSD",1730349829907,0.01394941,72400.0,72399.0,0.17128666]
["bitfinex","BTCUSD",1730349830577,0.001,72400.0,72399.0,0.17128666]
["bitfinex","BTCUSD",1730349832362,0.001,72400.0,72399.0,0.03316366]
["bitfinex","BTCUSD",1730349834395,0.001,72400.0,72399.0,0.17211366]
["bitfinex","BTCUSD",1730349845359,0.001,72400.0,72399.0,0.34561366]
["bitfinex","BTCUSD",1730349850702,0.001,72400.0,72399.0,0.48211473]
["bitfinex","BTCUSD",1730349877877,0.01395663,72400.0,72399.0,0.48211473]
["bitfinex","BTCUSD",1730349878988,0.001,72400.0,72399.0,0.48211473]
["bitfinex","BTCUSD",1730349881913,0.01395799,72400.0,72399.0,0.48211473]
["bitfinex","BTCUSD",1730349882783,0.01395821,72400.0,72399.0,0.48211473]
["bitfinex","BTCUSD",1730349888681,0.01395821,72400.0,72399.0,0.39991473]
["bitfinex","BTCUSD",1730349889815,0.19615821,72400.0,72399.0,0.17211366]
["bitfinex","BTCUSD",1730349890025,0.2188896,72400.0,72399.0,0.17211366]
["bitfinex","BTCUSD",1730349890686,0.01395821,72400.0,72399.0,0.17211366]
["bitfinex","BTCUSD",1730349890907,0.01895821,72400.0,72399.0,0.16011366]
["bitfinex","BTCUSD",1730349891343,0.01895821,72400.0,72399.0,0.16611366]
["bitfinex","BTCUSD",1730349892195,0.01895821,72400.0,72399.0,0.15211366]
["bitfinex","BTCUSD",1730349892196,0.01795821,72400.0,72399.0,0.15211366]
["bitfinex","BTCUSD",1730349892465,0.01295821,72400.0,72399.0,0.15211366]
["bitfinex","BTCUSD",1730349892696,0.01895821,72400.0,72399.0,0.16011366]
["bitfinex","BTCUSD",1730349892914,0.01294819,72400.0,72399.0,0.15211366]
["bitfinex","BTCUSD",1730349893145,0.01394819,72400.0,72399.0,0.16011366]
["bitfinex","BTCUSD",1730349894052,0.01394819,72400.0,72399.0,0.15411366]
["bitfinex","BTCUSD",1730349894276,0.01394819,72400.0,72399.0,0.16011366]
["bitfinex","BTCUSD",1730349894880,0.01594819,72400.0,72399.0,0.16011366]
["bitfinex","BTCUSD",1730349895114,0.01594819,72400.0,72399.0,0.25124033]
["bitfinex","BTCUSD",1730349895314,0.01394819,72400.0,72399.0,0.25124033]
["bitfinex","BTCUSD",1730349897192,0.01594819,72400.0,72399.0,0.25124033]
["bitfinex","BTCUSD",1730349899296,0.01394819,72400.0,72399.0,0.25124033]
["bitfinex","BTCUSD",1730349900642,0.001,72400.0,72399.0,0.25124033]
["bitfinex","BTCUSD",1730349901089,0.01394022,72400.0,72399.0,0.25124033]
["bitfinex","BTCUSD",1730349902523,0.11344022,72400.0,72399.0,0.11311733]
["bitfinex","BTCUSD",1730349902758,0.11344022,72400.0,72399.0,0.02199066]
["bitfinex","BTCUSD",1730349903871,0.18964022,72400.0,72399.0,0.02199066]
["bitfinex","BTCUSD",1730349906097,0.01894022,72400.0,72399.0,0.02199066]
["bitfinex","BTCUSD",1730349906314,0.15706122,72400.0,72399.0,0.02199066]
["bitfinex","BTCUSD",1730349906993,0.15906122,72400.0,72399.0,0.02199066]
["bitfinex","BTCUSD",1730349907209,0.02094022,72400.0,72399.0,0.02199066]
["bitfinex","BTCUSD",1730349907419,0.02094032,72400.0,72399.0,0.02199066]
["bitfinex","BTCUSD",1730349910100,0.02094042,72400.0,72399.0,0.02199066]
["bitfinex","BTCUSD",1730349911202,0.02094047,72400.0,72399.0,0.02199066]
["bitfinex","BTCUSD",1730349911453,0.01894047,72400.0,72399.0,0.02199066]
["bitfinex","BTCUSD",1730349912314,0.02094047,72400.0,72399.0,0.02199066]
["bitfinex","BTCUSD",1730349913002,0.15906147,72400.0,72399.0,0.02199066]
["bitfinex","BTCUSD",1730349913236,0.17976605,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349913481,0.17976605,72400.0,72399.0,0.02286264]
["bitfinex","BTCUSD",1730349913691,0.17776605,72400.0,72399.0,0.02286264]
["bitfinex","BTCUSD",1730349915206,0.04164505,72400.0,72399.0,0.02286264]
["bitfinex","BTCUSD",1730349916251,0.03964505,72400.0,72399.0,0.02286264]
["bitfinex","BTCUSD",1730349917520,0.17776605,72400.0,72399.0,0.02286264]
["bitfinex","BTCUSD",1730349917957,0.03964505,72400.0,72399.0,0.02286264]
["bitfinex","BTCUSD",1730349919667,0.04164505,72400.0,72399.0,0.02286264]
["bitfinex","BTCUSD",1730349922402,0.17976605,72400.0,72399.0,0.02286264]
["bitfinex","BTCUSD",1730349922630,0.36176605,72400.0,72399.0,0.02286264]
["bitfinex","BTCUSD",1730349922852,0.36176375,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349923098,0.42385866,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349923322,0.39021591,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349923546,0.42385804,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349925359,0.36176313,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349926204,0.36176313,72400.0,72399.0,0.02286798]
["bitfinex","BTCUSD",1730349926654,0.36174557,72400.0,72399.0,0.02286798]
["bitfinex","BTCUSD",1730349927532,0.36084557,72400.0,72399.0,0.02286798]
["bitfinex","BTCUSD",1730349927785,0.36084557,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349928235,0.36074557,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349928447,0.36024557,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349928662,0.35994557,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349928885,0.35984557,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349929763,0.17784557,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349930190,0.17774557,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349930846,0.03962457,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349931270,0.03962457,72400.0,72399.0,0.02287076]
["bitfinex","BTCUSD",1730349934689,0.006,72400.0,72399.0,0.02287076]
["bitfinex","BTCUSD",1730349934900,0.03963995,72400.0,72399.0,0.02287076]
["bitfinex","BTCUSD",1730349938079,0.03964286,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349938284,0.03964286,72400.0,72399.0,0.02460631]
["bitfinex","BTCUSD",1730349946144,0.03964286,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349946353,0.17776386,72400.0,72399.0,0.02460396]
["bitfinex","BTCUSD",1730349946985,0.17778386,72400.0,72399.0,0.02460396]
["bitfinex","BTCUSD",1730349947240,0.17943786,72400.0,72399.0,0.02460396]
["bitfinex","BTCUSD",1730349949458,0.22083718,72400.0,72399.0,0.02460396]
["bitfinex","BTCUSD",1730349949692,0.22084244,72400.0,72399.0,0.02460396]
["bitfinex","BTCUSD",1730349953454,0.22085209,72400.0,72399.0,0.02460396]
["bitfinex","BTCUSD",1730349954934,0.31805209,72400.0,72399.0,0.02460396]
["bitfinex","BTCUSD",1730349955374,0.31805209,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349955375,0.27665277,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349956856,0.242975,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349957307,0.27665211,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349957570,0.53308808,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349958007,0.42958978,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349958454,0.27665212,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349958666,0.42958275,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349959989,0.43458275,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349960880,0.43456633,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349962201,0.43453108,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349963490,0.40087038,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349963702,0.4345245,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349967591,0.42158061,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349967807,0.43451985,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349972032,0.43451714,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349973336,0.19419614,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349973562,0.43586739,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349973790,0.43586739,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349974470,0.40221792,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349974688,0.43586761,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349976466,0.43588227,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349976681,0.43598445,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349977563,0.29786345,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349978013,0.29786653,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349979100,0.43598753,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349985387,0.4023201,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349985599,0.43599943,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349986709,0.43595251,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349987808,0.29783151,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349988022,0.43595251,72400.0,72399.0,0.0246029]
["bitfinex","BTCUSD",1730349988242,0.43595251,72400.0,72399.0,0.014827]
["bitfinex","BTCUSD",1730349988463,0.43595251,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349988926,0.45755029,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349989170,0.39452752,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349989395,0.29870294,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349989614,0.33239623,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349991569,0.41526175,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349992707,0.38156846,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349992946,0.41525453,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349993595,0.27713353,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349994922,0.41525453,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349996474,0.41523592,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349996720,0.41523594,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349996937,0.33237042,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730349998263,0.19424942,72400.0,72399.0,0.25852327]
["bitfinex","BTCUSD",1730349998481,0.10345402,72400.0,72399.0,0.25852327]
["bitfinex","BTCUSD",1730349998695,0.10345402,72400.0,72399.0,0.12040027]
["bitfinex","BTCUSD",1730349999791,0.08273557,72400.0,72399.0,0.12040027]
["bitfinex","BTCUSD",1730350000004,0.10344539,72400.0,72399.0,0.12040027]
["bitfinex","BTCUSD",1730350000432,0.10344531,72400.0,72399.0,0.12040027]
["bitfinex","BTCUSD",1730350001362,0.04131277,72400.0,72399.0,0.12040027]
["bitfinex","BTCUSD",1730350001588,0.10344054,72400.0,72399.0,0.12040027]
["bitfinex","BTCUSD",1730350005207,0.10344054,72400.0,72399.0,0.25852327]
["bitfinex","BTCUSD",1730350006508,0.10343478,72400.0,72399.0,0.25852327]
["bitfinex","BTCUSD",1730350007416,0.10343478,72400.0,72399.0,0.12040027]
["bitfinex","BTCUSD",1730350007624,0.10343478,72400.0,72399.0,0.25852327]
["bitfinex","BTCUSD",1730350008484,0.10343387,72400.0,72399.0,0.25852327]
["bitfinex","BTCUSD",1730350009737,0.10343387,72400.0,72399.0,0.12040027]
["bitfinex","BTCUSD",1730350010666,0.10343387,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730350010667,0.68090274,72400.0,72399.0,0.02460027]
["bitfinex","BTCUSD",1730350010925,0.68090274,72400.0,72398.0,0.10228413]
["bitfinex","BTCUSD",1730350010926,0.275123,72399.0,72398.0,0.10228413]
["bitfinex","BTCUSD",1730350011134,0.78078148,72399.0,72398.0,0.10228413]
["bitfinex","BTCUSD",1730350011367,0.78077737,72399.0,72398.0,0.10228413]
["bitfinex","BTCUSD",1730350011611,0.40414,72390.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730350011822,0.69418133,72390.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730350012058,0.59066301,72390.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730350013555,0.67345153,72390.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730350014022,1.02276408,72390.0,72383.0,0.000827]
["bitfinex","BTCUSD",1730350014241,1.02376408,72390.0,72389.0,0.005827]
["bitfinex","BTCUSD",1730350014725,1.02576408,72390.0,72389.0,0.007827]
["bitfinex","BTCUSD",1730350015162,1.02476408,72390.0,72389.0,0.002827]
["bitfinex","BTCUSD",1730350015619,1.02276408,72390.0,72389.0,0.002827]
["bitfinex","BTCUSD",1730350015861,1.02276408,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730350016089,1.32092866,72390.0,72389.0,0.000827]
["bitfinex","BTCUSD",1730350016358,1.32092866,72390.0,72381.0,0.012277]
["bitfinex","BTCUSD",1730350016359,0.268,72382.0,72381.0,0.012277]
["bitfinex","BTCUSD",1730350016588,1.11413242,72382.0,72381.0,0.012277]
["bitfinex","BTCUSD",1730350016813,1.22988231,72382.0,72381.0,0.02047076]
["bitfinex","BTCUSD",1730350017045,1.22988231,72382.0,72381.0,0.012277]
["bitfinex","BTCUSD",1730350018416,1.33307892,72382.0,72381.0,0.012277]
["bitfinex","BTCUSD",1730350019077,1.35169558,72382.0,72381.0,0.012277]
["bitfinex","BTCUSD",1730350019525,1.25049897,72382.0,72381.0,0.012277]
["bitfinex","BTCUSD",1730350020177,1.26349897,72382.0,72381.0,0.013277]
["bitfinex","BTCUSD",1730350020627,1.27492342,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350021094,1.25630676,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350021307,1.33879254,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350021517,1.33679254,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350021730,1.25430676,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350022169,1.35737848,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350022449,1.22091839,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350023336,1.20026846,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350023557,1.20019237,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350023989,1.11777058,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350024217,0.96547719,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350024423,1.01081061,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350025106,0.70352385,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350025340,0.44402278,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350026620,0.54402278,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350027301,0.53102278,72382.0,72381.0,0.013277]
["bitfinex","BTCUSD",1730350027781,0.52902278,72382.0,72381.0,0.013277]
["bitfinex","BTCUSD",1730350028200,0.54202278,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350028435,0.43202278,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350028651,0.419155,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350028864,0.419155,72382.0,72381.0,0.02248728]
["bitfinex","BTCUSD",1730350029115,0.419155,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350029999,0.43201823,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350030467,0.42001823,72382.0,72381.0,0.013277]
["bitfinex","BTCUSD",1730350030888,0.41601823,72382.0,72381.0,0.013277]
["bitfinex","BTCUSD",1730350031327,0.41601823,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350031328,0.42501823,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350031561,0.41601823,72382.0,72381.0,0.013277]
["bitfinex","BTCUSD",1730350032013,0.42201823,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350034013,0.84601976,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350034234,1.19635653,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350034438,1.20922997,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350034629,1.01145618,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350034853,0.68202844,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350037689,0.67702844,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350037918,0.68204613,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350038831,1.30290054,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350039045,1.43936063,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350039714,1.44136063,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350040605,1.43536063,72382.0,72381.0,0.013277]
["bitfinex","BTCUSD",1730350040816,1.44436063,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350041057,1.50612702,72382.0,72381.0,0.014277]
["bitfinex","BTCUSD",1730350041296,1.62572834,72382.0,72381.0,0.013277]
["bitfinex","BTCUSD",1730350041516,0.277165,72377.0,72376.0,0.169263]
["bitfinex","BTCUSD",1730350041732,0.59868387,72377.0,72376.0,0.169263]
["bitfinex","BTCUSD",1730350041947,0.63986048,72377.0,72376.0,0.169263]
["bitfinex","BTCUSD",1730350042156,0.63985706,72377.0,72376.0,0.169263]
["bitfinex","BTCUSD",1730350043076,0.63985894,72377.0,72376.0,0.169263]
["bitfinex","BTCUSD",1730350043296,0.71725383,72377.0,72376.0,0.169263]
["bitfinex","BTCUSD",1730350044187,0.72225383,72377.0,72376.0,0.169263]
["bitfinex","BTCUSD",1730350044394,0.68107876,72377.0,72376.0,0.169263]
["bitfinex","BTCUSD",1730350045229,0.72225641,72377.0,72376.0,0.169263]
["bitfinex","BTCUSD",1730350045476,0.68107876,72377.0,72376.0,0.169263]
["bitfinex","BTCUSD",1730350045693,0.66818763,72377.0,72376.0,0.169263]
["bitfinex","BTCUSD",1730350045914,0.68110636,72377.0,72376.0,0.169263]
["bitfinex","BTCUSD",1730350046357,0.68910636,72377.0,72376.0,0.170263]
["bitfinex","BTCUSD",1730350046569,0.68910512,72377.0,72376.0,0.170263]
["bitfinex","BTCUSD",1730350047416,0.75086773,72377.0,72376.0,0.170263]
["bitfinex","BTCUSD",1730350048517,0.61171023,72377.0,72376.0,0.170263]
["bitfinex","BTCUSD",1730350048735,0.65290289,72377.0,72376.0,0.170263]
["bitfinex","BTCUSD",1730350050303,0.61170844,72377.0,72376.0,0.170263]
["bitfinex","BTCUSD",1730350050557,1.27222989,72377.0,72376.0,0.170263]
["bitfinex","BTCUSD",1730350050794,1.3139981,72377.0,72376.0,0.170263]
["bitfinex","BTCUSD",1730350051011,1.45045819,72377.0,72376.0,0.170263]
["bitfinex","BTCUSD",1730350051233,1.41208141,72377.0,72376.0,0.170263]
["bitfinex","BTCUSD",1730350051482,1.41208141,72377.0,72370.0,0.000827]
["bitfinex","BTCUSD",1730350051483,0.779176,72371.0,72370.0,0.000827]
["bitfinex","BTCUSD",1730350051693,1.11084611,72371.0,72370.0,0.000827]
["bitfinex","BTCUSD",1730350051916,1.2473062,72371.0,72370.0,0.000827]
["bitfinex","BTCUSD",1730350052385,1.55550515,72371.0,72370.0,0.000827]
["bitfinex","BTCUSD",1730350052606,1.37955363,72371.0,72370.0,0.000827]
["bitfinex","BTCUSD",1730350052813,1.53170181,72371.0,72370.0,0.000827]
["bitfinex","BTCUSD",1730350053266,1.56919794,72371.0,72370.0,0.000827]
["bitfinex","BTCUSD",1730350053473,1.53170181,72371.0,72370.0,0.000827]
["bitfinex","BTCUSD",1730350053679,1.57119794,72371.0,72370.0,0.000827]
["bitfinex","BTCUSD",1730350054544,1.54470181,72371.0,72370.0,0.001827]
["bitfinex","BTCUSD",1730350054759,1.58419794,72371.0,72370.0,0.001827]
["bitfinex","BTCUSD",1730350055234,1.54470181,72371.0,72370.0,0.001827]
["bitfinex","BTCUSD",1730350055434,1.59819794,72371.0,72370.0,0.001827]
["bitfinex","BTCUSD",1730350056556,1.59817899,72371.0,72370.0,0.001827]
["bitfinex","BTCUSD",1730350056985,6.60868286,72371.0,72370.0,0.001827]
["bitfinex","BTCUSD",1730350057414,6.64817899,72371.0,72370.0,0.001827]
["bitfinex","BTCUSD",1730350057648,6.77202547,72371.0,72370.0,0.001827]
["bitfinex","BTCUSD",1730350058148,6.77202547,72371.0,72357.0,0.000827]
["bitfinex","BTCUSD",1730350058149,0.450701,72358.0,72357.0,0.000827]
["bitfinex","BTCUSD",1730350058391,1.70236134,72358.0,72357.0,0.000827]
["bitfinex","BTCUSD",1730350058616,1.74185747,72358.0,72357.0,0.000827]
["bitfinex","BTCUSD",1730350058835,1.72896545,72358.0,72357.0,0.000827]
["bitfinex","BTCUSD",1730350059951,1.70346932,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730350060185,1.89342554,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730350060609,1.69842554,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730350061082,1.62042554,72358.0,72357.0,0.001827]
["bitfinex","BTCUSD",1730350061527,1.62042554,72358.0,72333.0,4.931e-05]
["bitfinex","BTCUSD",1730350061528,0.2845055,72348.0,72333.0,4.931e-05]
["bitfinex","BTCUSD",1730350061749,0.62102643,72348.0,72332.0,0.28443791]
["bitfinex","BTCUSD",1730350061992,0.66052256,72348.0,72332.0,0.28443791]
["bitfinex","BTCUSD",1730350062236,0.6605232,72348.0,72332.0,0.28443791]
["bitfinex","BTCUSD",1730350062578,0.6725232,72348.0,72332.0,0.28443791]
["bitfinex","BTCUSD",1730350062778,0.57122657,72348.0,72332.0,0.28443791]
["bitfinex","BTCUSD",1730350062989,0.6187227,72348.0,72332.0,0.28443791]
["bitfinex","BTCUSD",1730350063694,0.6187227,72348.0,72323.0,0.27658331]
["bitfinex","BTCUSD",1730350063695,0.99486061,72348.0,72326.0,0.000782]
["bitfinex","BTCUSD",1730350063837,0.7878227,72348.0,72327.0,0.20770821]
["bitfinex","BTCUSD",1730350064050,1.02222709,72348.0,72327.0,0.20770821]
["bitfinex","BTCUSD",1730350065105,1.02422709,72348.0,72327.0,0.20770821]
["bitfinex","BTCUSD",1730350065331,0.7898227,72348.0,72327.0,0.20770821]
["bitfinex","BTCUSD",1730350065551,0.92628279,72348.0,72327.0,0.20770821]
["bitfinex","BTCUSD",1730350065781,1.07823662,72348.0,72327.0,0.20770821]
["bitfinex","BTCUSD",1730350066207,0.98801466,72348.0,72327.0,0.20770821]
["bitfinex","BTCUSD",1730350067332,0.92628279,72348.0,72327.0,0.20770821]
["bitfinex","BTCUSD",1730350067556,0.92428279,72348.0,72327.0,0.20770821]
["bitfinex","BTCUSD",1730350068212,0.96541545,72348.0,72327.0,0.20770821]
["bitfinex","BTCUSD",1730350069103,5.97791932,72348.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350069317,5.58607264,72348.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350069546,1.83507264,72348.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350070900,1.82307264,72348.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350071325,1.17479104,72348.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350071547,0.399259,72328.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350071972,0.43755655,72328.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350072857,0.45355655,72328.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350073092,0.45355655,72328.0,72327.0,0.0954703]
["bitfinex","BTCUSD",1730350073310,0.415259,72328.0,72327.0,0.0954703]
["bitfinex","BTCUSD",1730350076581,0.415259,72328.0,72327.0,0.1039074]
["bitfinex","BTCUSD",1730350078132,0.415259,72328.0,72327.0,0.0091074]
["bitfinex","BTCUSD",1730350078133,0.758757,72328.0,72327.0,0.0091074]
["bitfinex","BTCUSD",1730350078353,0.55176007,72328.0,72327.0,0.0091074]
["bitfinex","BTCUSD",1730350078799,0.55176007,72328.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350079465,0.54276007,72328.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350079707,0.55676007,72328.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350080779,0.54976007,72328.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350080998,0.68422016,72328.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350081229,0.69822016,72328.0,72327.0,0.0006703]
["bitfinex","BTCUSD",1730350082143,0.72122016,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350082376,1.29815666,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350082640,1.09311875,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350085307,6.14311875,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350085530,2.15211875,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350086831,1.87511875,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350087054,1.86311875,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350087258,1.86211875,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350087691,1.86311875,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350087922,1.87711875,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350088138,1.86311875,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350088565,1.87711875,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350090153,3.44011875,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350090393,3.48122674,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350090823,2.67911875,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350091468,1.72814369,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350091698,0.42550107,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350091916,0.289,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350092137,0.284,72328.0,72327.0,0.00997265]
["bitfinex","BTCUSD",1730350092351,0.422259,72328.0,72327.0,0.00997265]
["bitfinex","BTCUSD",1730350092561,0.284,72328.0,72327.0,0.00997265]
["bitfinex","BTCUSD",1730350092823,0.422259,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350093075,0.284,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350093301,0.27,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350093529,0.256,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350093758,0.27,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350094208,0.261,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350094486,0.261,72328.0,72327.0,0.2211573]
["bitfinex","BTCUSD",1730350094689,0.268,72328.0,72327.0,0.2211573]
["bitfinex","BTCUSD",1730350094907,0.268,72328.0,72327.0,0.22963265]
["bitfinex","BTCUSD",1730350096477,0.268,72328.0,72327.0,0.09137265]
["bitfinex","BTCUSD",1730350099403,0.266,72328.0,72327.0,0.22963265]
["bitfinex","BTCUSD",1730350103444,0.266,72328.0,72327.0,0.09137265]
["bitfinex","BTCUSD",1730350104126,0.268,72328.0,72327.0,0.09137265]
["bitfinex","BTCUSD",1730350104827,0.266,72328.0,72327.0,0.09137265]
["bitfinex","BTCUSD",1730350105040,0.266,72328.0,72327.0,0.22963265]
["bitfinex","BTCUSD",1730350106096,0.261,72328.0,72327.0,0.22963265]
["bitfinex","BTCUSD",1730350106301,0.26,72328.0,72327.0,0.22963265]
["bitfinex","BTCUSD",1730350106510,0.398259,72328.0,72327.0,0.00997265]
["bitfinex","BTCUSD",1730350106732,0.400259,72328.0,72327.0,0.00997265]
["bitfinex","BTCUSD",1730350106942,0.405259,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350107168,0.406913,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350107377,0.400913,72328.0,72327.0,0.00993839]
["bitfinex","BTCUSD",1730350107585,0.407913,72328.0,72327.0,0.00993839]
["bitfinex","BTCUSD",1730350109329,0.405913,72328.0,72327.0,0.00993839]
["bitfinex","BTCUSD",1730350109561,0.267654,72328.0,72327.0,0.00993839]
["bitfinex","BTCUSD",1730350110220,0.49544254,72328.0,72327.0,0.00993839]
["bitfinex","BTCUSD",1730350110421,0.44922063,72328.0,72327.0,0.00993839]
["bitfinex","BTCUSD",1730350110636,0.44922063,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350114188,0.407913,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350117538,0.44923579,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350120653,0.44923579,72328.0,72327.0,0.1397573]
["bitfinex","BTCUSD",1730350120654,0.30897319,72328.0,72327.0,0.1397573]
["bitfinex","BTCUSD",1730350120872,0.017654,72328.0,72327.0,0.32746445]
["bitfinex","BTCUSD",1730350121986,0.005654,72328.0,72327.0,0.32746445]
["bitfinex","BTCUSD",1730350122196,0.008654,72328.0,72327.0,0.32746445]
["bitfinex","BTCUSD",1730350122855,0.005654,72328.0,72327.0,0.32746445]
["bitfinex","BTCUSD",1730350123068,0.006654,72328.0,72327.0,0.32746445]
["bitfinex","BTCUSD",1730350123962,0.008654,72328.0,72327.0,0.00980445]
["bitfinex","BTCUSD",1730350125487,0.008654,72328.0,72327.0,0.14806445]
["bitfinex","BTCUSD",1730350127713,0.008654,72328.0,72327.0,0.00980445]
["bitfinex","BTCUSD",1730350137493,0.008654,72328.0,72327.0,0.00980445]
["bitfinex","BTCUSD",1730350139559,0.16143255,72328.0,72327.0,0.00980445]
["bitfinex","BTCUSD",1730350142439,0.29969155,72328.0,72327.0,0.00980445]
["bitfinex","BTCUSD",1730350142672,0.146913,72328.0,72327.0,0.00980445]
["bitfinex","BTCUSD",1730350142946,0.29969556,72328.0,72327.0,0.00980445]
["bitfinex","BTCUSD",1730350143174,0.29969556,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350143175,0.20699692,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350143395,0.20699692,72328.0,72327.0,0.00980221]
["bitfinex","BTCUSD",1730350143822,0.06873792,72328.0,72327.0,0.00980221]
["bitfinex","BTCUSD",1730350144293,0.20699692,72328.0,72327.0,0.00980221]
["bitfinex","BTCUSD",1730350146914,0.20899692,72328.0,72327.0,0.00980221]
["bitfinex","BTCUSD",1730350149325,0.45899692,72328.0,72327.0,0.00980221]
["bitfinex","BTCUSD",1730350149544,0.65314619,72328.0,72327.0,0.00980221]
["bitfinex","BTCUSD",1730350149780,0.65314619,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350152938,0.54967441,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350153163,0.54967441,72328.0,72327.0,0.00981638]
["bitfinex","BTCUSD",1730350153366,0.54967441,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350153793,0.54967441,72328.0,72327.0,0.00981638]
["bitfinex","BTCUSD",1730350154238,0.54967441,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350154470,0.54967441,72328.0,72327.0,0.00981638]
["bitfinex","BTCUSD",1730350154687,0.40941541,72328.0,72327.0,0.00981638]
["bitfinex","BTCUSD",1730350154904,0.54767441,72328.0,72327.0,0.00981638]
["bitfinex","BTCUSD",1730350155115,0.54967441,72328.0,72327.0,0.00981638]
["bitfinex","BTCUSD",1730350155543,0.54967441,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350158515,0.54767441,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350158608,0.54967441,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350159979,0.56260661,72328.0,72327.0,0.0014973]
["bitfinex","BTCUSD",1730350160202,0.56260661,72328.0,72327.0,0.00981405]
["bitfinex","BTCUSD",1730350160631,0.42434761,72328.0,72327.0,0.00981405]
["bitfinex","BTCUSD",1730350160876,0.42234761,72328.0,72327.0,0.00981405]
["bitfinex","BTCUSD",1730350161149,0.42234761,72328.0,72327.0,0.14807405]
["bitfinex","BTCUSD",1730350161150,0.40941541,72328.0,72327.0,0.14807405]
["bitfinex","BTCUSD",1730350161599,0.256654,72328.0,72327.0,0.14807405]
["bitfinex","BTCUSD",1730350162043,0.258654,72328.0,72327.0,0.14807405]
["bitfinex","BTCUSD",1730350162906,0.256654,72328.0,72327.0,0.14807405]
["bitfinex","BTCUSD",1730350165073,0.002654,72328.0,72327.0,0.33153918]
["bitfinex","BTCUSD",1730350165290,0.002654,72328.0,72327.0,0.46527512]
["bitfinex","BTCUSD",1730350165735,0.002654,72328.0,72327.0,0.55645903]
["bitfinex","BTCUSD",1730350166494,0.001654,72328.0,72327.0,0.55645903]
["bitfinex","BTCUSD",1730350166708,0.002654,72328.0,72327.0,0.55745903]
["bitfinex","BTCUSD",1730350166943,0.003654,72328.0,72327.0,0.55745903]
["bitfinex","BTCUSD",1730350167168,0.002654,72328.0,72327.0,0.55645903]
["bitfinex","BTCUSD",1730350167614,0.002654,72328.0,72327.0,0.55745903]
["bitfinex","BTCUSD",1730350167615,0.003654,72328.0,72327.0,0.55745903]
["bitfinex","BTCUSD",1730350168501,0.002654,72328.0,72327.0,0.55745903]
["bitfinex","BTCUSD",1730350168922,0.003654,72328.0,72327.0,0.55745903]
["bitfinex","BTCUSD",1730350176063,0.002654,72328.0,72327.0,0.55645903]
["bitfinex","BTCUSD",1730350176292,0.001654,72328.0,72327.0,0.54868953]
["bitfinex","BTCUSD",1730350176520,0.003654,72328.0,72327.0,0.32797085]
["bitfinex","BTCUSD",1730350178031,0.003654,72328.0,72327.0,0.41915476]
["bitfinex","BTCUSD",1730350187335,0.003654,72328.0,72327.0,0.41998176]
["bitfinex","BTCUSD",1730350189278,0.003654,72328.0,72327.0,0.56148283]
["bitfinex","BTCUSD",1730350189488,0.003654,72328.0,72327.0,0.65266674]
["bitfinex","BTCUSD",1730350189745,0.003654,72328.0,72327.0,0.56148283]
["bitfinex","BTCUSD",1730350198211,0.003654,72328.0,72327.0,0.65266674]
["bitfinex","BTCUSD",1730350198396,0.003654,72328.0,72327.0,0.56148283]
["bitfinex","BTCUSD",1730350200404,0.003654,72328.0,72327.0,0.47029892]
["bitfinex","BTCUSD",1730350200633,0.003654,72328.0,72327.0,0.47129892]
["bitfinex","BTCUSD",1730350201119,0.20703791,72345.0,72341.0,0.138234]
["bitfinex","BTCUSD",1730350201345,0.004,72343.0,72341.0,0.138234]
["bitfinex","BTCUSD",1730350201571,0.004,72343.0,72341.0,0.0079722]
["bitfinex","BTCUSD",1730350201791,0.004,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730350202023,0.004,72343.0,72342.0,0.22941591]
["bitfinex","BTCUSD",1730350202236,0.004,72343.0,72342.0,0.23738675]
["bitfinex","BTCUSD",1730350202506,0.004,72343.0,72342.0,0.24015106]
["bitfinex","BTCUSD",1730350202725,0.005654,72347.0,72342.0,0.10191906]
["bitfinex","BTCUSD",1730350202942,0.005654,72347.0,72346.0,0.22940791]
["bitfinex","BTCUSD",1730350203380,0.007654,72347.0,72346.0,0.23737334]
["bitfinex","BTCUSD",1730350204464,0.005654,72347.0,72346.0,0.23737334]
["bitfinex","BTCUSD",1730350204923,0.005654,72347.0,72346.0,0.24037334]
["bitfinex","BTCUSD",1730350205571,0.007654,72347.0,72346.0,0.24037334]
["bitfinex","BTCUSD",1730350206302,0.008654,72347.0,72346.0,0.24037334]
["bitfinex","BTCUSD",1730350207191,0.006654,72347.0,72346.0,0.24037334]
["bitfinex","BTCUSD",1730350210579,0.008654,72347.0,72346.0,0.24037334]
["bitfinex","BTCUSD",1730350215211,0.006654,72347.0,72346.0,0.24037334]
["bitfinex","BTCUSD",1730350225308,0.008654,72347.0,72346.0,0.24037334]
["bitfinex","BTCUSD",1730350228232,0.008654,72347.0,72346.0,0.14918943]
["bitfinex","BTCUSD",1730350229080,0.146876,72347.0,72346.0,0.01096543]
["bitfinex","BTCUSD",1730350229572,0.008654,72347.0,72346.0,0.003]
["bitfinex","BTCUSD",1730350232029,0.008654,72347.0,72346.0,0.01095631]
["bitfinex","BTCUSD",1730350233411,0.05003528,72347.0,72346.0,0.01095631]
["bitfinex","BTCUSD",1730350235142,0.05003528,72347.0,72346.0,0.14918031]
["bitfinex","BTCUSD",1730350236638,0.14233528,72347.0,72346.0,0.01095631]
["bitfinex","BTCUSD",1730350237064,0.14233528,72347.0,72346.0,0.003]
["bitfinex","BTCUSD",1730350238405,0.50265835,72347.0,72346.0,0.0070464]
["bitfinex","BTCUSD",1730350238625,0.61406575,72347.0,72346.0,0.0070464]
["bitfinex","BTCUSD",1730350238849,0.61406575,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350238850,0.69682832,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350242646,0.69683609,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350244586,0.38243502,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350245264,0.38243502,72347.0,72346.0,0.00704466]
["bitfinex","BTCUSD",1730350245498,0.38243502,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350245713,0.38243502,72347.0,72346.0,0.00704466]
["bitfinex","BTCUSD",1730350245929,0.38243502,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350246538,0.29965793,72347.0,72346.0,0.00704466]
["bitfinex","BTCUSD",1730350246691,0.29965793,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350246894,0.29965793,72347.0,72346.0,0.00704466]
["bitfinex","BTCUSD",1730350247108,0.29965793,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350247309,0.29965793,72347.0,72346.0,0.00704466]
["bitfinex","BTCUSD",1730350247516,0.29965793,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350247663,0.29965793,72347.0,72346.0,0.00704466]
["bitfinex","BTCUSD",1730350247664,0.38243502,72347.0,72346.0,0.00704466]
["bitfinex","BTCUSD",1730350247868,0.38243502,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350249855,0.45680004,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350250079,0.64000004,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350252625,0.56563502,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350254569,0.41285309,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350254777,0.330076,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350259652,0.4828054,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350259892,0.64230647,72347.0,72346.0,0.00031414]
["bitfinex","BTCUSD",1730350260560,0.006,72336.0,72335.0,0.20703791]
["bitfinex","BTCUSD",1730350260766,0.144243,72336.0,72335.0,0.20703791]
["bitfinex","BTCUSD",1730350260989,0.144243,72336.0,72331.0,0.138251]
["bitfinex","BTCUSD",1730350261192,0.144243,72336.0,72335.0,0.00674472]
["bitfinex","BTCUSD",1730350261447,0.002,72332.0,72331.0,0.138251]
["bitfinex","BTCUSD",1730350261883,0.002,72332.0,72331.0,0.1450003]
["bitfinex","BTCUSD",1730350262107,0.002,72335.0,72332.0,0.13825]
["bitfinex","BTCUSD",1730350262551,0.002,72335.0,72333.0,0.00674701]
["bitfinex","BTCUSD",1730350263653,0.004,72334.0,72333.0,0.14499601]
["bitfinex","BTCUSD",1730350263891,0.004,72334.0,72333.0,0.23617992]
["bitfinex","BTCUSD",1730350264174,0.004,72334.0,72333.0,0.33037992]
["bitfinex","BTCUSD",1730350264404,0.006,72334.0,72333.0,0.33037992]
["bitfinex","BTCUSD",1730350265249,0.007,72334.0,72333.0,0.33037992]
["bitfinex","BTCUSD",1730350265719,0.008,72334.0,72333.0,0.33037992]
["bitfinex","BTCUSD",1730350267867,0.006,72334.0,72333.0,0.33037992]
["bitfinex","BTCUSD",1730350268968,0.008,72334.0,72333.0,0.33037992]
["bitfinex","BTCUSD",1730350271307,0.008,72334.0,72333.0,0.33120692]
["bitfinex","BTCUSD",1730350272817,0.006,72334.0,72333.0,0.33120692]
["bitfinex","BTCUSD",1730350273009,0.008,72334.0,72333.0,0.33120692]
["bitfinex","BTCUSD",1730350273571,0.006,72334.0,72333.0,0.33120692]
["bitfinex","BTCUSD",1730350274196,0.005,72334.0,72333.0,0.33120692]
["bitfinex","BTCUSD",1730350274598,0.004,72334.0,72333.0,0.33120692]
["bitfinex","BTCUSD",1730350274937,0.007,72334.0,72333.0,0.33120692]
["bitfinex","BTCUSD",1730350275836,0.008,72334.0,72333.0,0.33120692]
["bitfinex","BTCUSD",1730350276263,0.005,72334.0,72333.0,0.33120692]
["bitfinex","BTCUSD",1730350276694,0.005,72334.0,72333.0,0.40920692]
["bitfinex","BTCUSD",1730350276695,0.006,72334.0,72333.0,0.40920692]
["bitfinex","BTCUSD",1730350278395,0.002,72334.0,72333.0,0.40920692]
["bitfinex","BTCUSD",1730350278608,0.002,72334.0,72333.0,0.6418919]
["bitfinex","BTCUSD",1730350278839,0.002,72334.0,72333.0,0.6843649]
["bitfinex","BTCUSD",1730350279045,0.002,72334.0,72333.0,0.6428919]
["bitfinex","BTCUSD",1730350279270,0.002,72334.0,72333.0,0.83407581]
["bitfinex","BTCUSD",1730350279495,0.001654,72347.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730350279783,0.001654,72347.0,72346.0,0.5408731]
["bitfinex","BTCUSD",1730350279982,0.001654,72347.0,72346.0,0.54483471]
["bitfinex","BTCUSD",1730350281708,0.001654,72347.0,72346.0,0.55283471]
["bitfinex","BTCUSD",1730350281709,0.002654,72347.0,72346.0,0.55283471]
["bitfinex","BTCUSD",1730350282133,0.003654,72347.0,72346.0,0.56283471]
["bitfinex","BTCUSD",1730350295068,0.003654,72347.0,72346.0,0.25413364]
["bitfinex","BTCUSD",1730350296152,0.003654,72347.0,72346.0,0.11590964]
["bitfinex","BTCUSD",1730350296364,0.007654,72347.0,72346.0,0.02472573]
["bitfinex","BTCUSD",1730350296571,0.007654,72347.0,72346.0,0.16294973]
["bitfinex","BTCUSD",1730350296778,0.007654,72347.0,72346.0,0.02472573]
["bitfinex","BTCUSD",1730350297462,0.145876,72347.0,72346.0,0.02472573]
["bitfinex","BTCUSD",1730350298720,0.147876,72347.0,72346.0,0.02472573]
["bitfinex","BTCUSD",1730350299139,0.009654,72347.0,72346.0,0.16294973]
["bitfinex","BTCUSD",1730350299355,0.007654,72347.0,72346.0,0.02472573]
["bitfinex","BTCUSD",1730350301241,0.009654,72347.0,72346.0,0.02472573]
["bitfinex","BTCUSD",1730350301682,0.009654,72347.0,72346.0,0.16294973]
["bitfinex","BTCUSD",1730350301908,0.007654,72347.0,72346.0,0.16294973]
["bitfinex","BTCUSD",1730350302376,0.007654,72347.0,72346.0,0.25413364]
["bitfinex","BTCUSD",1730350305816,0.009654,72347.0,72346.0,0.25413364]
["bitfinex","BTCUSD",1730350306018,0.007654,72347.0,72346.0,0.25413364]
["bitfinex","BTCUSD",1730350310256,0.007654,72347.0,72346.0,0.25689792]
["bitfinex","BTCUSD",1730350311320,0.006654,72347.0,72346.0,0.24689792]
["bitfinex","BTCUSD",1730350311555,0.001654,72347.0,72346.0,0.23889792]
["bitfinex","BTCUSD",1730350311770,0.002654,72347.0,72346.0,0.24389792]
["bitfinex","BTCUSD",1730350311996,0.003654,72347.0,72346.0,0.25189792]
["bitfinex","BTCUSD",1730350312180,0.002654,72347.0,72346.0,0.24689792]
["bitfinex","BTCUSD",1730350312620,0.002654,72347.0,72346.0,0.34639792]
["bitfinex","BTCUSD",1730350312821,0.002654,72347.0,72346.0,0.34363364]
["bitfinex","BTCUSD",1730350313047,0.003654,72347.0,72346.0,0.34863364]
["bitfinex","BTCUSD",1730350322515,0.003654,72347.0,72346.0,0.48513471]
["bitfinex","BTCUSD",1730350385059,0.003654,72347.0,72346.0,0.49013471]
["bitfinex","BTCUSD",1730350385803,0.003654,72347.0,72346.0,0.76151862]
["bitfinex","BTCUSD",1730350386029,0.003654,72347.0,72346.0,0.85270253]
["bitfinex","BTCUSD",1730350386294,0.003654,72347.0,72346.0,0.76151862]
["bitfinex","BTCUSD",1730350387167,0.002654,72347.0,72346.0,0.76000567]
["bitfinex","BTCUSD",1730350387376,0.001654,72347.0,72346.0,0.75200567]
["bitfinex","BTCUSD",1730350387605,0.002654,72347.0,72346.0,0.75600567]
["bitfinex","BTCUSD",1730350387799,0.003654,72347.0,72346.0,0.76300567]
["bitfinex","BTCUSD",1730350388005,0.001654,72347.0,72346.0,0.75200567]
["bitfinex","BTCUSD",1730350388436,0.003654,72347.0,72346.0,0.76300567]
["bitfinex","BTCUSD",1730350388860,0.002654,72347.0,72346.0,0.75600567]
["bitfinex","BTCUSD",1730350390306,0.002654,72347.0,72346.0,0.79747567]
["bitfinex","BTCUSD",1730350390550,0.002654,72347.0,72346.0,0.76600567]
["bitfinex","BTCUSD",1730350390776,0.003654,72347.0,72346.0,0.77900567]
["bitfinex","BTCUSD",1730350391444,0.003654,72347.0,72346.0,0.82047058]
["bitfinex","BTCUSD",1730350391892,0.003654,72347.0,72346.0,0.91165449]
["bitfinex","BTCUSD",1730350392111,0.001654,72352.0,72351.0,0.51776673]
["bitfinex","BTCUSD",1730350392338,0.001654,72352.0,72351.0,0.86631645]
["bitfinex","BTCUSD",1730350392555,0.001654,72352.0,72351.0,0.83100675]
["bitfinex","BTCUSD",1730350392810,0.001654,72352.0,72351.0,0.87245503]
["bitfinex","BTCUSD",1730350394152,0.001654,72352.0,72351.0,0.83100675]
["bitfinex","BTCUSD",1730350394375,0.0498097,72361.0,72360.0,0.318797]
["bitfinex","BTCUSD",1730350394586,0.002,72372.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730350394806,0.002,72372.0,72369.0,0.22936391]
["bitfinex","BTCUSD",1730350395057,0.002,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730350395449,0.002,72372.0,72371.0,0.14429206]
["bitfinex","BTCUSD",1730350396299,0.002,72374.0,72373.0,0.138173]
["bitfinex","BTCUSD",1730350396545,0.001656,72377.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730350396773,0.001656,72377.0,72376.0,0.22935091]
["bitfinex","BTCUSD",1730350396997,0.001656,72377.0,72376.0,0.23535465]
["bitfinex","BTCUSD",1730350397689,0.003656,72377.0,72376.0,0.23535465]
["bitfinex","BTCUSD",1730350397909,0.003656,72377.0,72376.0,0.23835465]
["bitfinex","BTCUSD",1730350398347,0.003656,72377.0,72376.0,0.24435465]
["bitfinex","BTCUSD",1730350398580,0.001656,72377.0,72376.0,0.24435465]
["bitfinex","BTCUSD",1730350398816,0.001656,72377.0,72376.0,0.24935465]
["bitfinex","BTCUSD",1730350399906,0.003656,72377.0,72376.0,0.24935465]
["bitfinex","BTCUSD",1730350401602,0.001656,72377.0,72376.0,0.24935465]
["bitfinex","BTCUSD",1730350403647,0.003656,72377.0,72376.0,0.24935465]
["bitfinex","BTCUSD",1730350403870,0.007656,72377.0,72376.0,0.02000374]
["bitfinex","BTCUSD",1730350404072,0.178456,72377.0,72376.0,0.02000374]
["bitfinex","BTCUSD",1730350406291,0.176456,72377.0,72376.0,0.02000374]
["bitfinex","BTCUSD",1730350407127,0.178456,72377.0,72376.0,0.02000374]
["bitfinex","BTCUSD",1730350409319,0.178456,72377.0,72376.0,0.15817074]
["bitfinex","BTCUSD",1730350410288,0.178456,72377.0,72376.0,0.24935465]
["bitfinex","BTCUSD",1730350410676,0.176456,72377.0,72376.0,0.24935465]
["bitfinex","BTCUSD",1730350411464,0.178456,72377.0,72376.0,0.11118765]
["bitfinex","BTCUSD",1730350412381,0.178456,72377.0,72376.0,0.02000374]
["bitfinex","BTCUSD",1730350412583,0.321621,72377.0,72376.0,0.014]
["bitfinex","BTCUSD",1730350413027,0.144194,72362.0,72361.0,0.20703791]
["bitfinex","BTCUSD",1730350413621,0.002,72358.0,72354.0,0.09118391]
["bitfinex","BTCUSD",1730350413795,0.002,72358.0,72357.0,0.22938691]
["bitfinex","BTCUSD",1730350414037,0.004,72362.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730350414038,0.002,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730350414243,0.002,72360.0,72359.0,0.22938291]
["bitfinex","BTCUSD",1730350415032,0.002,72360.0,72359.0,0.23517631]
["bitfinex","BTCUSD",1730350415428,0.003,72360.0,72359.0,0.24517631]
["bitfinex","BTCUSD",1730350416621,0.004,72360.0,72359.0,0.25017631]
["bitfinex","BTCUSD",1730350417496,0.008,72360.0,72359.0,0.25017631]
["bitfinex","BTCUSD",1730350420593,0.008,72360.0,72359.0,0.1589924]
["bitfinex","BTCUSD",1730350424804,0.008,72360.0,72359.0,0.0207934]
["bitfinex","BTCUSD",1730350425635,0.008,72360.0,72359.0,0.0216204]
["bitfinex","BTCUSD",1730350426527,0.008,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350432992,0.006,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350434642,0.008,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350438894,0.009654,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350458402,0.0922842,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350458820,0.24516325,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350459580,0.009654,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350459784,0.16253393,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350460199,0.24516413,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350463823,0.007654,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350464181,0.007654,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350464725,0.06977961,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350464860,0.007654,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350465280,0.06977843,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350465905,0.06977826,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350470771,0.07177826,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350472023,0.07177188,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350473729,0.06977188,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350475932,0.06977062,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350476328,0.07177062,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350476796,0.06977062,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350479653,0.0697698,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350479902,0.0717698,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350480320,0.009654,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350481388,0.0717698,72360.0,72359.0,0.2571194]
["bitfinex","BTCUSD",1730350481803,0.0717698,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350482012,0.07176888,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350482230,0.009654,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350483777,0.07176818,72360.0,72359.0,0.1598194]
["bitfinex","BTCUSD",1730350485286,0.07176818,72360.0,72359.0,0.15481328]
["bitfinex","BTCUSD",1730350485455,0.07176818,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350485803,0.009654,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350486082,0.07176933,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350486299,0.009654,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350486504,0.0717703,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350490385,0.0697703,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350496773,0.06977136,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350498994,0.007654,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350499330,0.04906448,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350501033,0.04906445,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350501470,0.04906436,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350501647,0.05106436,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350501848,0.04906436,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350504674,0.06976954,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350506320,0.007654,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350506876,0.06976954,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350507227,0.007654,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350509159,0.06976954,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350509788,0.007654,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350513410,0.06977246,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350513822,0.07177246,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350514193,0.06977246,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350515232,0.007654,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350515350,0.07177085,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350515957,0.007654,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350518091,0.049066,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350518501,0.007654,72360.0,72359.0,0.16062656]
["bitfinex","BTCUSD",1730350519428,0.007654,72360.0,72359.0,0.25181047]
["bitfinex","BTCUSD",1730350519633,0.04906625,72360.0,72359.0,0.25181047]
["bitfinex","BTCUSD",1730350519994,0.007654,72360.0,72359.0,0.25181047]
["bitfinex","BTCUSD",1730350520884,0.04906654,72360.0,72359.0,0.25181047]
["bitfinex","BTCUSD",1730350522707,0.04506654,72360.0,72359.0,0.25181047]
["bitfinex","BTCUSD",1730350522910,0.003654,72360.0,72359.0,0.25181047]
["bitfinex","BTCUSD",1730350523112,0.003654,72360.0,72359.0,0.34521047]
["bitfinex","BTCUSD",1730350523321,0.003654,72360.0,72359.0,0.65519545]
["bitfinex","BTCUSD",1730350526304,0.003654,72360.0,72359.0,0.65878905]
["bitfinex","BTCUSD",1730350532057,0.003654,72360.0,72359.0,0.66044951]
["bitfinex","BTCUSD",1730350533289,0.003654,72360.0,72359.0,0.65685591]
["bitfinex","BTCUSD",1730350533485,0.003654,72360.0,72359.0,0.565672]
["bitfinex","BTCUSD",1730350564577,0.003654,72360.0,72359.0,0.483372]
["bitfinex","BTCUSD",1730350575044,0.099354,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350575721,0.003654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350577316,0.003654,72360.0,72359.0,0.29878809]
["bitfinex","BTCUSD",1730350582847,0.003654,72360.0,72359.0,0.389972]
["bitfinex","BTCUSD",1730350583062,0.003654,72360.0,72359.0,0.29878809]
["bitfinex","BTCUSD",1730350585252,0.003654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350585471,0.005654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350588626,0.003654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350591779,0.005654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350594822,0.003654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350598583,0.005654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350609684,0.003654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350613840,0.005654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350618657,0.003654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350619951,0.005654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350624456,0.003654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350626280,0.005654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350627269,0.003654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350627460,0.005654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350630394,0.003654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350642107,0.005654,72360.0,72359.0,0.16228702]
["bitfinex","BTCUSD",1730350644511,0.005654,72360.0,72359.0,0.02408802]
["bitfinex","BTCUSD",1730350644512,0.186554,72360.0,72359.0,0.02408802]
["bitfinex","BTCUSD",1730350644774,0.33947505,72360.0,72359.0,0.02408802]
["bitfinex","BTCUSD",1730350645007,0.42233743,72360.0,72359.0,0.02408802]
["bitfinex","BTCUSD",1730350645246,0.58125003,72360.0,72359.0,0.015827]
["bitfinex","BTCUSD",1730350645476,0.83535703,72360.0,72359.0,0.02336895]
["bitfinex","BTCUSD",1730350645721,0.83535703,72360.0,72359.0,0.015827]
["bitfinex","BTCUSD",1730350645722,0.8332332,72360.0,72359.0,0.015827]
["bitfinex","BTCUSD",1730350646184,0.574811,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350646407,0.76353894,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350647063,0.76853894,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350647307,0.87186673,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350648401,0.85316672,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350648806,0.8531644,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350649017,0.8541644,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350649210,0.84123368,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350649448,0.61871538,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350650293,0.68064763,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350650514,0.68064564,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350651159,0.9536068,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350651363,0.89167654,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350652277,0.93294518,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350654328,0.89167654,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350655070,0.88967654,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350655472,0.75321645,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350656063,0.75521645,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350656495,0.75519533,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350656716,0.74231207,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350656931,0.75519533,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350659334,0.75019533,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350660140,0.61369426,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350664794,0.20248326,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350664996,0.02188326,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350665196,0.02188326,72353.0,72352.0,0.00814273]
["bitfinex","BTCUSD",1730350665730,0.16009426,72353.0,72352.0,0.00814273]
["bitfinex","BTCUSD",1730350666708,0.02188326,72353.0,72352.0,0.00814273]
["bitfinex","BTCUSD",1730350667817,0.02188777,72353.0,72352.0,0.00814273]
["bitfinex","BTCUSD",1730350668039,0.02188775,72353.0,72352.0,0.00814273]
["bitfinex","BTCUSD",1730350670987,0.16009875,72353.0,72352.0,0.00814273]
["bitfinex","BTCUSD",1730350671193,0.16010856,72353.0,72352.0,0.00814273]
["bitfinex","BTCUSD",1730350674067,0.02189756,72353.0,72352.0,0.00814273]
["bitfinex","BTCUSD",1730350674941,0.02192977,72353.0,72352.0,0.00814273]
["bitfinex","BTCUSD",1730350676907,0.12052977,72353.0,72352.0,0.00814273]
["bitfinex","BTCUSD",1730350677110,0.20202977,72353.0,72352.0,0.00814273]
["bitfinex","BTCUSD",1730350677339,0.10342977,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350677506,0.02192977,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350678114,0.16014077,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350678325,0.1601433,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350678764,0.147211,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350678968,0.1601431,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350679595,0.0219321,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350680828,0.1601431,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350681193,0.16014296,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350681410,0.02193196,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350682681,0.02193196,72353.0,72352.0,0.0081363]
["bitfinex","BTCUSD",1730350682898,0.02193196,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350688431,0.05025213,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350688594,0.06318378,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350688793,0.06325443,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350689217,0.08391582,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350689419,0.08391582,72353.0,72352.0,0.0081363]
["bitfinex","BTCUSD",1730350689626,0.08391582,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350690301,0.1746403,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350693390,0.02193165,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350694709,0.17466422,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350695372,0.17466836,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350696067,0.02193579,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350697851,0.02193579,72353.0,72352.0,0.00813459]
["bitfinex","BTCUSD",1730350698324,0.01993579,72353.0,72352.0,0.00813459]
["bitfinex","BTCUSD",1730350699206,0.02193579,72353.0,72352.0,0.00813459]
["bitfinex","BTCUSD",1730350699424,0.02193694,72353.0,72352.0,0.00813459]
["bitfinex","BTCUSD",1730350706374,0.02193246,72353.0,72352.0,0.00813459]
["bitfinex","BTCUSD",1730350707151,0.10466753,72353.0,72352.0,0.00813459]
["bitfinex","BTCUSD",1730350707367,0.25737192,72353.0,72352.0,0.00813459]
["bitfinex","BTCUSD",1730350708968,0.25737192,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350709846,0.24443946,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350710061,0.25736975,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350710252,0.17463468,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350710443,0.17463482,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350713590,0.17463562,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350715800,0.1746455,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350716579,0.1686455,72353.0,72352.0,0.23022391]
["bitfinex","BTCUSD",1730350716793,0.2513876,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350716966,0.1686455,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350717210,0.1726455,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350717410,0.16964563,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350717614,0.16564563,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350717792,0.17264563,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350718217,0.17064563,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350718626,0.17064563,72353.0,72352.0,0.24153201]
["bitfinex","BTCUSD",1730350719121,0.17264563,72353.0,72352.0,0.1503481]
["bitfinex","BTCUSD",1730350719257,0.17164563,72353.0,72352.0,0.1503481]
["bitfinex","BTCUSD",1730350719714,0.17264563,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350720978,0.1726413,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350721391,0.15971427,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350721607,0.17264119,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350722614,0.01992692,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350723011,0.01792692,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350723227,0.07996934,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350723629,0.01992692,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350731518,0.08196934,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350731933,0.01992692,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350732162,0.007,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350732360,0.06904242,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350732614,0.08197793,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350733581,0.01993551,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350734210,0.08197793,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350735824,0.08202274,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350736045,0.08202281,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350737055,0.08002281,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350737470,0.07602281,72353.0,72352.0,0.24353201]
["bitfinex","BTCUSD",1730350739777,0.07602454,72353.0,72352.0,0.24353201]
["bitfinex","BTCUSD",1730350741778,0.07602497,72353.0,72352.0,0.24353201]
["bitfinex","BTCUSD",1730350742403,0.07602497,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350742665,0.06308723,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350742867,0.07602541,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350744472,0.07603372,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350744670,0.06309554,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350744852,0.07603478,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350746193,0.07803478,72353.0,72352.0,0.0141351]
["bitfinex","BTCUSD",1730350747931,0.07803478,72353.0,72352.0,0.1523481]
["bitfinex","BTCUSD",1730350748717,0.07703478,72353.0,72352.0,0.1503481]
["bitfinex","BTCUSD",1730350749078,0.07803478,72353.0,72352.0,0.1463481]
["bitfinex","BTCUSD",1730350749379,0.08003995,72353.0,72352.0,0.1463481]
["bitfinex","BTCUSD",1730350749590,0.08004295,72353.0,72352.0,0.1463481]
["bitfinex","BTCUSD",1730350750007,0.08004295,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350750435,0.01794224,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350751262,0.02194224,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350753635,0.17482003,72353.0,72352.0,0.1463481]
["bitfinex","BTCUSD",1730350753872,0.17282126,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350754070,0.17282126,72353.0,72352.0,0.09931901]
["bitfinex","BTCUSD",1730350754270,0.17282126,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350754715,0.17482126,72353.0,72352.0,0.09931901]
["bitfinex","BTCUSD",1730350755328,0.17482126,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350755750,0.17482116,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350757191,0.17482117,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350757817,0.02194338,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350758020,0.10477659,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350758266,0.02194338,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350758464,0.17482951,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350759580,0.02194338,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350761029,0.17484094,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350762436,0.17484094,72353.0,72352.0,0.09931901]
["bitfinex","BTCUSD",1730350764265,0.16189756,72353.0,72352.0,0.09931901]
["bitfinex","BTCUSD",1730350764478,0.17483896,72353.0,72352.0,0.09931901]
["bitfinex","BTCUSD",1730350765302,0.17483896,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350766118,0.17485223,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350768041,0.16191083,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350768237,0.17485182,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350769659,0.2576962,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350770030,0.17485182,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350771094,0.1748239,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350771401,0.1728239,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350771616,0.16188291,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350771814,0.17482388,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350774968,0.17282388,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350776826,0.17282428,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350779174,0.17482428,72353.0,72352.0,0.23753201]
["bitfinex","BTCUSD",1730350782034,0.17482428,72353.0,72352.0,0.0081351]
["bitfinex","BTCUSD",1730350784721,0.17482428,72353.0,72352.0,0.1463481]
["bitfinex","BTCUSD",1730350787189,0.17482582,72353.0,72352.0,0.1463481]
["bitfinex","BTCUSD",1730350790409,0.16188291,72353.0,72352.0,0.1463481]
["bitfinex","BTCUSD",1730350790610,0.17482703,72353.0,72352.0,0.1463481]
["bitfinex","BTCUSD",1730350790760,0.18777115,72353.0,72352.0,0.1463481]
["bitfinex","BTCUSD",1730350792181,0.17482703,72353.0,72352.0,0.1463481]
["bitfinex","BTCUSD",1730350792618,0.07808596,72353.0,72352.0,0.41043201]
["bitfinex","BTCUSD",1730350792821,0.01594412,72353.0,72352.0,0.3192481]
["bitfinex","BTCUSD",1730350793034,0.05737379,72353.0,72352.0,0.3192481]
["bitfinex","BTCUSD",1730350793818,0.01594412,72353.0,72352.0,0.3192481]
["bitfinex","BTCUSD",1730350794222,0.01394412,72353.0,72352.0,0.3192481]
["bitfinex","BTCUSD",1730350794595,0.01394412,72353.0,72352.0,0.3212481]
["bitfinex","BTCUSD",1730350795236,0.01294412,72353.0,72352.0,0.3212481]
["bitfinex","BTCUSD",1730350795658,0.01294412,72353.0,72352.0,0.3232481]
["bitfinex","BTCUSD",1730350798319,0.01293545,72353.0,72352.0,0.5996741]
["bitfinex","BTCUSD",1730350800890,0.01293545,72353.0,72352.0,0.82735908]
["bitfinex","BTCUSD",1730350801276,0.01293545,72353.0,72352.0,0.73617517]
["bitfinex","BTCUSD",1730350801637,0.01493545,72353.0,72352.0,0.73617517]
["bitfinex","BTCUSD",1730350802735,0.002,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350802956,0.01493325,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350804746,0.01293325,72353.0,72352.0,0.61175801]
["bitfinex","BTCUSD",1730350804859,0.01293325,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350807120,0.01493325,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350808554,0.01493232,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350809371,0.03562404,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350809601,0.01493232,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350809804,0.03562404,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350809935,0.01493232,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350810137,0.0356639,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350810395,0.01494765,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350810610,0.0356639,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350810816,0.01494765,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350811023,0.0356639,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350811164,0.01494765,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350811365,0.0356639,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350811640,0.01494765,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350811871,0.0356639,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350812021,0.01494765,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350812221,0.002,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350812426,0.014948,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350812764,0.0356648,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350812968,0.014948,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350813183,0.0356648,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350813500,0.014948,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350813809,0.0356648,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350814016,0.014948,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350814172,0.0356648,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350814371,0.014948,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350814607,0.0356648,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350814935,0.014948,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350815139,0.0356648,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350815879,0.03566893,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350816803,0.03366893,72353.0,72352.0,0.5205741]
["bitfinex","BTCUSD",1730350818882,0.03366893,72353.0,72352.0,0.513266]
["bitfinex","BTCUSD",1730350819585,0.03366893,72353.0,72352.0,0.52055784]
["bitfinex","BTCUSD",1730350820079,0.0356779,72353.0,72352.0,0.52055784]
["bitfinex","BTCUSD",1730350822511,0.0336779,72353.0,72352.0,0.52055784]
["bitfinex","BTCUSD",1730350823085,2.04341958,72355.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730350823414,2.07711527,72355.0,72354.0,0.23668133]
["bitfinex","BTCUSD",1730350824431,2.07711527,72355.0,72354.0,0.23768133]
["bitfinex","BTCUSD",1730350824668,2.07711768,72355.0,72354.0,0.23768133]
["bitfinex","BTCUSD",1730350828067,1.07711768,72355.0,72354.0,0.23768133]
["bitfinex","BTCUSD",1730350829714,1.07711408,72355.0,72354.0,0.23768133]
["bitfinex","BTCUSD",1730350830427,1.01496009,72355.0,72354.0,0.23768133]
["bitfinex","BTCUSD",1730350830643,1.03569624,72355.0,72354.0,0.23768133]
["bitfinex","BTCUSD",1730350830857,1.03569627,72355.0,72354.0,0.23768133]
["bitfinex","BTCUSD",1730350831094,1.03569627,72355.0,72354.0,0.14649742]
["bitfinex","BTCUSD",1730350831095,1.09782386,72355.0,72354.0,0.14649742]
["bitfinex","BTCUSD",1730350831271,1.09782386,72355.0,72354.0,0.00828842]
["bitfinex","BTCUSD",1730350831272,1.27542512,72355.0,72354.0,0.00828842]
["bitfinex","BTCUSD",1730350831471,1.27418833,72355.0,72354.0,0.00828842]
["bitfinex","BTCUSD",1730350831692,1.37773432,72355.0,72354.0,0.00828842]
["bitfinex","BTCUSD",1730350832137,1.37773432,72355.0,72354.0,0.001]
["bitfinex","BTCUSD",1730350832316,1.37773432,72355.0,72354.0,0.00828842]
["bitfinex","BTCUSD",1730350832531,1.37773432,72355.0,72354.0,0.001]
["bitfinex","BTCUSD",1730350832744,1.37773623,72355.0,72354.0,0.00828842]
["bitfinex","BTCUSD",1730350834032,1.60347924,72355.0,72354.0,0.00828842]
["bitfinex","BTCUSD",1730350834277,1.60347924,72355.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350834278,0.390211,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350834526,0.75829933,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350834986,0.73756316,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350835200,0.86172779,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350835846,0.73756316,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350836068,0.74056316,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350837177,0.86464496,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350838273,0.74056316,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350839303,0.74028155,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350841507,0.72732145,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350841724,0.98169754,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350842087,0.84523745,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350843000,0.84323745,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350843208,0.86389966,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350844092,0.71128921,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350844301,0.86380537,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350845765,0.86480537,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730350849065,0.1,72349.0,72343.0,0.09118391]
["bitfinex","BTCUSD",1730350849276,0.04130577,72346.0,72343.0,0.09118391]
["bitfinex","BTCUSD",1730350849445,0.01291109,72345.0,72343.0,0.09118391]
["bitfinex","BTCUSD",1730350849648,0.01491109,72344.0,72343.0,0.09118391]
["bitfinex","BTCUSD",1730350851271,0.01491109,72344.0,72343.0,0.09618391]
["bitfinex","BTCUSD",1730350851718,0.01491109,72344.0,72343.0,0.005]
["bitfinex","BTCUSD",1730350851959,0.002,72343.0,72342.0,0.13823]
["bitfinex","BTCUSD",1730350852174,0.01491109,72343.0,72342.0,0.13823]
["bitfinex","BTCUSD",1730350852649,0.002,72343.0,72342.0,0.13823]
["bitfinex","BTCUSD",1730350852880,0.01491089,72343.0,72342.0,0.13823]
["bitfinex","BTCUSD",1730350855296,0.01491089,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730350857291,0.01491089,72343.0,72341.0,0.0755]
["bitfinex","BTCUSD",1730350857515,0.01491089,72342.0,72341.0,0.0755]
["bitfinex","BTCUSD",1730350858976,0.01591089,72342.0,72341.0,0.0765]
["bitfinex","BTCUSD",1730350859193,0.01591089,72342.0,72341.0,0.08317401]
["bitfinex","BTCUSD",1730350859405,0.03656832,72342.0,72341.0,0.22140801]
["bitfinex","BTCUSD",1730350860052,0.03656832,72342.0,72341.0,0.00767401]
["bitfinex","BTCUSD",1730350860915,0.03756832,72342.0,72341.0,0.01267401]
["bitfinex","BTCUSD",1730350863398,0.03756832,72342.0,72341.0,0.15090801]
["bitfinex","BTCUSD",1730350863865,0.03767023,72342.0,72341.0,0.15090801]
["bitfinex","BTCUSD",1730350864069,0.01695009,72342.0,72341.0,0.15090801]
["bitfinex","BTCUSD",1730350864209,0.02472016,72342.0,72341.0,0.15090801]
["bitfinex","BTCUSD",1730350865453,0.02472016,72342.0,72341.0,0.15173501]
["bitfinex","BTCUSD",1730350868751,0.02472016,72342.0,72341.0,0.01350101]
["bitfinex","BTCUSD",1730350869511,0.02472016,72342.0,72338.0,0.138239]
["bitfinex","BTCUSD",1730350869512,0.002,72339.0,72338.0,0.138239]
["bitfinex","BTCUSD",1730350869713,0.02272016,72339.0,72338.0,0.138239]
["bitfinex","BTCUSD",1730350869846,0.02272016,72339.0,72338.0,0.14460515]
["bitfinex","BTCUSD",1730350870274,0.002,72339.0,72338.0,0.14460515]
["bitfinex","BTCUSD",1730350870740,0.003,72339.0,72338.0,0.14960515]
["bitfinex","BTCUSD",1730350872350,0.04434869,72339.0,72338.0,0.14960515]
["bitfinex","BTCUSD",1730350872583,0.04534869,72339.0,72338.0,0.14960515]
["bitfinex","BTCUSD",1730350873971,0.004,72339.0,72338.0,0.14960515]
["bitfinex","BTCUSD",1730350874173,0.06602304,72339.0,72338.0,0.14960515]
["bitfinex","BTCUSD",1730350875870,0.06402304,72339.0,72338.0,0.14960515]
["bitfinex","BTCUSD",1730350876273,0.08469738,72339.0,72338.0,0.14960515]
["bitfinex","BTCUSD",1730350876630,0.23747014,72339.0,72338.0,0.14960515]
["bitfinex","BTCUSD",1730350877293,0.15477276,72339.0,72338.0,0.14960515]
["bitfinex","BTCUSD",1730350878118,0.25814449,72339.0,72338.0,0.14960515]
["bitfinex","BTCUSD",1730350878491,0.26014449,72339.0,72338.0,0.14960515]
["bitfinex","BTCUSD",1730350879333,0.15677276,72339.0,72338.0,0.15043215]
["bitfinex","BTCUSD",1730350880813,0.29501076,72339.0,72338.0,0.01219315]
["bitfinex","BTCUSD",1730350880990,0.29901076,72339.0,72338.0,0.01219315]
["bitfinex","BTCUSD",1730350881188,0.29901076,72339.0,72338.0,0.005827]
["bitfinex","BTCUSD",1730350882155,0.29917197,72339.0,72338.0,0.005827]
["bitfinex","BTCUSD",1730350883975,0.002,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350884159,0.15493397,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350884368,0.15493397,72334.0,72333.0,0.00679728]
["bitfinex","BTCUSD",1730350884856,0.15493397,72334.0,72333.0,0.14504628]
["bitfinex","BTCUSD",1730350885508,0.15593397,72334.0,72333.0,0.14504628]
["bitfinex","BTCUSD",1730350886338,0.08683347,72334.0,72333.0,0.14504628]
["bitfinex","BTCUSD",1730350886517,0.23976744,72334.0,72333.0,0.14504628]
["bitfinex","BTCUSD",1730350886955,0.24376744,72334.0,72333.0,0.00679728]
["bitfinex","BTCUSD",1730350887164,0.38201444,72334.0,72333.0,0.00679728]
["bitfinex","BTCUSD",1730350889932,0.29918097,72334.0,72333.0,0.00679728]
["bitfinex","BTCUSD",1730350890136,0.29918097,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350890343,0.39118097,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350890552,0.39018097,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350891068,0.38918097,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350891520,0.39018097,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350891740,0.38518097,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350893765,0.24693397,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350893939,0.29318097,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350894148,0.15493397,72334.0,72333.0,0.00680326]
["bitfinex","BTCUSD",1730350894356,0.15493397,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350894565,0.15093397,72334.0,72333.0,0.00680326]
["bitfinex","BTCUSD",1730350894789,0.001,72334.0,72333.0,0.32053287]
["bitfinex","BTCUSD",1730350895008,0.001,72334.0,72333.0,0.40893617]
["bitfinex","BTCUSD",1730350895213,0.04239159,72334.0,72333.0,0.40893617]
["bitfinex","BTCUSD",1730350896085,0.04239159,72334.0,72333.0,0.54543724]
["bitfinex","BTCUSD",1730350896279,0.001,72334.0,72333.0,0.54543724]
["bitfinex","BTCUSD",1730350904647,0.002654,72334.0,72333.0,0.54543724]
["bitfinex","BTCUSD",1730350905881,0.002654,72334.0,72333.0,0.37195333]
["bitfinex","BTCUSD",1730350909071,0.002654,72334.0,72333.0,0.46313724]
["bitfinex","BTCUSD",1730350926700,0.01560886,72334.0,72333.0,0.46313724]
["bitfinex","BTCUSD",1730350928551,0.002654,72334.0,72333.0,0.46313724]
["bitfinex","BTCUSD",1730350929027,0.002654,72334.0,72333.0,0.28155333]
["bitfinex","BTCUSD",1730350929181,0.0156089,72334.0,72333.0,0.28155333]
["bitfinex","BTCUSD",1730350929391,0.002654,72334.0,72333.0,0.28155333]
["bitfinex","BTCUSD",1730350930067,0.01560893,72334.0,72333.0,0.28155333]
["bitfinex","BTCUSD",1730350930184,0.01560893,72334.0,72333.0,0.14505226]
["bitfinex","BTCUSD",1730350930389,0.06101669,72334.0,72333.0,0.00680326]
["bitfinex","BTCUSD",1730350931223,0.01960893,72334.0,72333.0,0.00680326]
["bitfinex","BTCUSD",1730350931435,0.01960893,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350933819,0.21996757,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350934064,0.08172057,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350934586,0.08171371,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350934810,0.10241843,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350935011,0.39251776,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350935226,0.29675333,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350935433,0.3835684,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350935640,0.3885684,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350935839,0.2503214,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350936680,0.2503214,72334.0,72333.0,0.00680003]
["bitfinex","BTCUSD",1730350936882,0.2503214,72334.0,72333.0,0.00069996]
["bitfinex","BTCUSD",1730350937083,0.2503214,72334.0,72333.0,0.00680003]
["bitfinex","BTCUSD",1730350938151,0.16750633,72334.0,72333.0,0.00680003]
["bitfinex","BTCUSD",1730350939623,0.16753204,72334.0,72333.0,0.00680003]
["bitfinex","BTCUSD",1730350940828,0.16753621,72334.0,72333.0,0.00680003]
["bitfinex","BTCUSD",1730350946438,0.09746949,72334.0,72333.0,0.00680003]
["bitfinex","BTCUSD",1730350946645,0.2503517,72334.0,72333.0,0.00680003]
["bitfinex","BTCUSD",1730350947253,0.16753621,72334.0,72333.0,0.00680003]
["bitfinex","BTCUSD",1730350947500,0.25035039,72334.0,72333.0,0.00680003]
["bitfinex","BTCUSD",1730350947713,0.25035039,72334.0,72333.0,0.14504903]
["bitfinex","BTCUSD",1730350949649,0.2503159,72334.0,72333.0,0.14504903]
["bitfinex","BTCUSD",1730350951289,0.16750266,72334.0,72333.0,0.14504903]
["bitfinex","BTCUSD",1730350952847,0.16753768,72334.0,72333.0,0.14504903]
["bitfinex","BTCUSD",1730350954550,0.16753977,72334.0,72333.0,0.14504903]
["bitfinex","BTCUSD",1730350960494,0.16733064,72334.0,72333.0,0.14504903]
["bitfinex","BTCUSD",1730350963433,0.27087232,72334.0,72333.0,0.14504903]
["bitfinex","BTCUSD",1730350964311,0.27087232,72334.0,72333.0,0.14027761]
["bitfinex","BTCUSD",1730350964516,0.27087232,72334.0,72333.0,0.14407691]
["bitfinex","BTCUSD",1730350965276,0.27087232,72334.0,72333.0,0.14490391]
["bitfinex","BTCUSD",1730350965980,0.27087232,72334.0,72333.0,0.14521774]
["bitfinex","BTCUSD",1730350970364,0.16733064,72334.0,72333.0,0.14521774]
["bitfinex","BTCUSD",1730350979686,0.16755087,72334.0,72333.0,0.14521774]
["bitfinex","BTCUSD",1730350987908,0.29197987,72334.0,72333.0,0.00696874]
["bitfinex","BTCUSD",1730350988120,0.29198136,72334.0,72333.0,0.00696874]
["bitfinex","BTCUSD",1730350988326,0.16755169,72334.0,72333.0,0.00696874]
["bitfinex","BTCUSD",1730350988734,0.16755169,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730350988735,0.30579869,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730350989680,0.16755169,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730350989902,0.30579869,72334.0,72333.0,0.00696319]
["bitfinex","BTCUSD",1730350990728,0.30579869,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730350991457,0.43016923,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730350992261,0.30579869,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730350992477,0.43015969,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730350993025,0.43007089,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730350993469,0.39689573,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730350995635,0.30571182,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730350996297,0.43003962,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730350999665,0.69652353,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351000898,0.69643982,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351005371,0.5721323,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351005481,0.6721323,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351014979,0.68507409,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351015212,0.82153418,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351015441,0.68507409,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351017865,0.6721323,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351018080,0.68507696,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351018297,0.68507769,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351020573,0.68107769,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351020980,0.68907769,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351021604,0.68907724,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351022448,0.73094048,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351022676,0.68893499,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351022871,0.73079815,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351023124,0.73579815,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351023330,0.69593499,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351023478,0.69093796,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351023881,0.70293796,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351024309,0.68893796,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351024884,0.69793796,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351029250,0.69794061,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351029489,0.73980985,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351032468,0.57404502,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351032676,0.7219256,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351032859,0.73487606,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351033058,0.55957606,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351034194,0.65677606,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351036020,0.6438256,72334.0,72333.0,0.00114083]
["bitfinex","BTCUSD",1730351036222,0.79655803,72334.0,72333.0,0.00012756]
["bitfinex","BTCUSD",1730351036593,0.388257,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351036766,0.55409348,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351036979,0.59597315,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351037492,0.55411634,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351037916,0.55811634,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351038875,0.54516044,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351039085,0.56111283,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351039460,0.60300105,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351039914,0.60300025,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351040136,0.6030003,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351042457,0.60299882,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351043549,0.65005868,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351043710,0.60299882,72329.0,72328.0,0.000827]
["bitfinex","BTCUSD",1730351045257,0.46474182,72329.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351045487,0.13827,72322.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351045684,0.29117344,72322.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351045900,0.3041201,72322.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351047289,0.42839795,72322.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351047494,0.3041201,72322.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351048730,0.42838607,72322.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351049378,0.41543941,72322.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351049502,0.42838454,72322.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351050323,0.30411857,72322.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351050569,0.42838454,72322.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351051174,0.42838687,72322.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351052704,0.41544174,72322.0,72321.0,0.08967942]
["bitfinex","BTCUSD",1730351052906,0.42838518,72322.0,72321.0,0.09555502]
["bitfinex","BTCUSD",1730351053110,0.41544174,72322.0,72321.0,0.09555502]
["bitfinex","BTCUSD",1730351053316,0.42838518,72322.0,72321.0,0.09555502]
["bitfinex","BTCUSD",1730351053544,0.30411904,72322.0,72321.0,0.09555502]
["bitfinex","BTCUSD",1730351053757,0.30411874,72322.0,72321.0,0.09555502]
["bitfinex","BTCUSD",1730351056736,0.30411904,72322.0,72321.0,0.09555502]
["bitfinex","BTCUSD",1730351057373,0.30411904,72322.0,72321.0,0.09638202]
["bitfinex","BTCUSD",1730351059991,0.30411904,72322.0,72321.0,0.09050642]
["bitfinex","BTCUSD",1730351060220,0.30411904,72322.0,72321.0,0.09637917]
["bitfinex","BTCUSD",1730351061157,0.30409381,72322.0,72321.0,0.09637917]
["bitfinex","BTCUSD",1730351063871,0.30409861,72322.0,72321.0,0.09637917]
["bitfinex","BTCUSD",1730351066748,0.30410453,72322.0,72321.0,0.09637917]
["bitfinex","BTCUSD",1730351066959,0.30410453,72322.0,72321.0,0.00669975]
["bitfinex","BTCUSD",1730351067395,0.30410453,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351068275,0.30410453,72322.0,72321.0,0.00669975]
["bitfinex","BTCUSD",1730351068432,0.30410453,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351068599,0.30410453,72322.0,72321.0,0.00669975]
["bitfinex","BTCUSD",1730351069661,0.30410453,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351069875,0.30410453,72322.0,72321.0,0.00669975]
["bitfinex","BTCUSD",1730351070080,0.30410453,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351070304,0.42835016,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351070497,0.42835016,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351070702,0.42835016,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351070908,0.42835016,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351071120,0.415396,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351071330,0.42835175,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351071532,0.42835175,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351071741,0.42835175,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351071991,0.42835175,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351072223,0.42835175,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351072375,0.42835175,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351072609,0.42835175,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351072763,0.42835175,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351072977,0.42835175,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351073381,0.42835175,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351075071,0.42835192,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351075269,0.42835185,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351076104,0.42840457,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351077475,0.3041353,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351080976,0.30420337,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351082016,0.29124752,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351082228,0.30420353,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351085636,0.29124752,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351085956,0.30425987,72322.0,72321.0,0.00670251]
["bitfinex","BTCUSD",1730351087392,0.30425987,72322.0,72321.0,0.00690664]
["bitfinex","BTCUSD",1730351089552,0.30425989,72322.0,72321.0,0.00690664]
["bitfinex","BTCUSD",1730351095986,0.3043247,72322.0,72321.0,0.00690664]
["bitfinex","BTCUSD",1730351097709,0.29136896,72322.0,72321.0,0.00690664]
["bitfinex","BTCUSD",1730351097914,0.30433067,72322.0,72321.0,0.00690664]
["bitfinex","BTCUSD",1730351099310,0.30433238,72322.0,72321.0,0.00690664]
["bitfinex","BTCUSD",1730351103840,0.30433249,72322.0,72321.0,0.00690664]
["bitfinex","BTCUSD",1730351104839,0.62125479,72322.0,72321.0,0.00690664]
["bitfinex","BTCUSD",1730351105031,0.62125479,72322.0,72317.0,0.01795923]
["bitfinex","BTCUSD",1730351105032,0.388278,72318.0,72317.0,0.01795923]
["bitfinex","BTCUSD",1730351105460,0.20798479,72318.0,72317.0,0.10945923]
["bitfinex","BTCUSD",1730351105668,0.20798479,72318.0,72317.0,0.46909963]
["bitfinex","BTCUSD",1730351105669,0.16606249,72318.0,72317.0,0.46909963]
["bitfinex","BTCUSD",1730351106110,0.24902562,72318.0,72317.0,0.46909963]
["bitfinex","BTCUSD",1730351106321,0.07518662,72318.0,72317.0,0.46909963]
["bitfinex","BTCUSD",1730351106525,0.01296353,72318.0,72317.0,0.46909963]
["bitfinex","BTCUSD",1730351107610,0.05542149,72318.0,72317.0,0.46909963]
["bitfinex","BTCUSD",1730351108951,0.05541523,72318.0,72317.0,0.46909963]
["bitfinex","BTCUSD",1730351109605,0.01396353,72318.0,72317.0,0.46909963]
["bitfinex","BTCUSD",1730351112400,0.01396353,72318.0,72317.0,0.4727041]
["bitfinex","BTCUSD",1730351114721,0.01394212,72318.0,72317.0,0.4727041]
["bitfinex","BTCUSD",1730351118383,0.001,72318.0,72317.0,0.4727041]
["bitfinex","BTCUSD",1730351118593,0.01394075,72318.0,72317.0,0.4727041]
["bitfinex","BTCUSD",1730351118809,0.001,72318.0,72317.0,0.4727041]
["bitfinex","BTCUSD",1730351119017,0.01394068,72318.0,72317.0,0.4727041]
["bitfinex","BTCUSD",1730351119652,0.04142418,72322.0,72321.0,0.001]
["bitfinex","BTCUSD",1730351119852,0.06213627,72323.0,72321.0,0.001]
["bitfinex","BTCUSD",1730351119853,0.04142418,72323.0,72322.0,0.31687]
["bitfinex","BTCUSD",1730351120065,0.04142418,72324.0,72323.0,0.001]
["bitfinex","BTCUSD",1730351120270,0.04142418,72324.0,72323.0,0.37229658]
["bitfinex","BTCUSD",1730351120667,0.04142418,72324.0,72323.0,0.56048049]
["bitfinex","BTCUSD",1730351122691,0.04742418,72324.0,72323.0,0.46929658]
["bitfinex","BTCUSD",1730351123167,0.006,72324.0,72323.0,0.46929658]
["bitfinex","BTCUSD",1730351123581,0.011,72324.0,72323.0,0.46929658]
["bitfinex","BTCUSD",1730351123714,0.05242815,72324.0,72323.0,0.46929658]
["bitfinex","BTCUSD",1730351126578,0.011,72324.0,72323.0,0.56048049]
["bitfinex","BTCUSD",1730351126841,0.011,72324.0,72323.0,0.46929658]
["bitfinex","BTCUSD",1730351127667,0.011,72324.0,72323.0,0.56048049]
["bitfinex","BTCUSD",1730351131752,0.02394359,72324.0,72323.0,0.56342788]
["bitfinex","BTCUSD",1730351133185,0.02394487,72324.0,72323.0,0.56342788]
["bitfinex","BTCUSD",1730351133386,0.02559887,72324.0,72323.0,0.56342788]
["bitfinex","BTCUSD",1730351136912,0.02561255,72324.0,72323.0,0.56342788]
["bitfinex","BTCUSD",1730351137916,0.02561255,72324.0,72323.0,0.00829099]
["bitfinex","BTCUSD",1730351137917,0.16787855,72324.0,72323.0,0.00829099]
["bitfinex","BTCUSD",1730351138138,0.07102684,72324.0,72318.0,0.36773591]
["bitfinex","BTCUSD",1730351138356,0.01295855,72323.0,72318.0,0.09118391]
["bitfinex","BTCUSD",1730351138567,0.01295855,72322.0,72321.0,0.22945591]
["bitfinex","BTCUSD",1730351139405,0.01295855,72322.0,72321.0,0.09118391]
["bitfinex","BTCUSD",1730351140048,0.01295855,72322.0,72321.0,0.22945591]
["bitfinex","BTCUSD",1730351140475,0.05437272,72322.0,72321.0,0.22945591]
["bitfinex","BTCUSD",1730351141354,0.05837272,72322.0,72321.0,0.22945591]
["bitfinex","BTCUSD",1730351142057,0.06137272,72322.0,72321.0,0.22945591]
["bitfinex","BTCUSD",1730351144203,0.01995873,72322.0,72321.0,0.138272]
["bitfinex","BTCUSD",1730351144427,0.19465873,72322.0,72321.0,0.00688858]
["bitfinex","BTCUSD",1730351144638,0.25678016,72322.0,72321.0,0.138272]
["bitfinex","BTCUSD",1730351144853,0.25678016,72322.0,72321.0,0.14515999]
["bitfinex","BTCUSD",1730351146432,0.15728016,72322.0,72321.0,0.14515999]
["bitfinex","BTCUSD",1730351146657,0.08208016,72322.0,72321.0,0.2363439]
["bitfinex","BTCUSD",1730351147734,0.01995873,72322.0,72321.0,0.2363439]
["bitfinex","BTCUSD",1730351147957,0.0821124,72322.0,72321.0,0.2363439]
["bitfinex","BTCUSD",1730351148397,0.01995832,72322.0,72321.0,0.2363439]
["bitfinex","BTCUSD",1730351149070,0.17293622,72322.0,72321.0,0.2363439]
["bitfinex","BTCUSD",1730351149509,0.2557648,72322.0,72321.0,0.2363439]
["bitfinex","BTCUSD",1730351151464,0.17293622,72322.0,72321.0,0.2363439]
["bitfinex","BTCUSD",1730351151889,0.1729356,72322.0,72321.0,0.2363439]
["bitfinex","BTCUSD",1730351155879,0.17293524,72322.0,72321.0,0.2363439]
["bitfinex","BTCUSD",1730351159487,0.17302166,72322.0,72321.0,0.2363439]
["bitfinex","BTCUSD",1730351160379,0.17302166,72322.0,72321.0,0.14515999]
["bitfinex","BTCUSD",1730351160833,0.17467566,72322.0,72321.0,0.14515999]
["bitfinex","BTCUSD",1730351162689,0.17467683,72322.0,72321.0,0.14515999]
["bitfinex","BTCUSD",1730351163152,0.17467491,72322.0,72321.0,0.14515999]
["bitfinex","BTCUSD",1730351165890,0.17467998,72322.0,72321.0,0.14515999]
["bitfinex","BTCUSD",1730351167705,0.1746842,72322.0,72321.0,0.14515999]
["bitfinex","BTCUSD",1730351169517,0.27834885,72322.0,72321.0,0.14515999]
["bitfinex","BTCUSD",1730351170811,0.2653777,72322.0,72321.0,0.14515999]
["bitfinex","BTCUSD",1730351177925,0.26554754,72322.0,72321.0,0.14515999]
["bitfinex","BTCUSD",1730351179532,0.16181766,72322.0,72321.0,0.14515999]
["bitfinex","BTCUSD",1730351180616,0.16181766,72322.0,72321.0,0.3328439]
["bitfinex","BTCUSD",1730351187317,0.008654,72322.0,72321.0,0.3328439]
["bitfinex","BTCUSD",1730351188212,0.16181946,72322.0,72321.0,0.3328439]
["bitfinex","BTCUSD",1730351190076,0.16181946,72322.0,72321.0,0.46934497]
["bitfinex","BTCUSD",1730351193654,0.16181946,72322.0,72321.0,0.37284497]
["bitfinex","BTCUSD",1730351194286,0.16181946,72322.0,72321.0,0.2363439]
["bitfinex","BTCUSD",1730351194498,0.16181946,72322.0,72321.0,0.00688799]
["bitfinex","BTCUSD",1730351194924,0.16181946,72322.0,72320.0,0.138273]
["bitfinex","BTCUSD",1730351195150,0.008654,72322.0,72321.0,0.00675394]
["bitfinex","BTCUSD",1730351195365,0.16183199,72322.0,72321.0,0.00675394]
["bitfinex","BTCUSD",1730351195835,0.15783199,72322.0,72321.0,0.14502594]
["bitfinex","BTCUSD",1730351196024,0.15783199,72322.0,72321.0,0.138272]
["bitfinex","BTCUSD",1730351196222,0.16183199,72322.0,72321.0,0.14502594]
["bitfinex","BTCUSD",1730351196671,0.15783199,72322.0,72321.0,0.14502594]
["bitfinex","BTCUSD",1730351197528,0.16183199,72322.0,72321.0,0.14502594]
["bitfinex","BTCUSD",1730351197740,0.16183199,72322.0,72321.0,0.00675394]
["bitfinex","BTCUSD",1730351197977,0.65985462,72322.0,72321.0,0.00675394]
["bitfinex","BTCUSD",1730351198212,0.570076,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351198430,0.72325399,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351199804,0.72311181,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351200030,0.73311181,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351200252,0.74111181,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351201731,0.88261288,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351201954,0.89555874,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351204597,0.89539433,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351205573,0.88244847,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351205805,0.89538494,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351206996,1.0196013,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351209167,0.89538494,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351209569,0.99531205,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351209775,1.11949116,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351210348,0.99531205,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351213549,0.99530481,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351214427,0.99525294,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730351214650,0.238278,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351214829,0.54045494,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351215917,0.54945494,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351216126,0.55645494,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351217627,0.55645891,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351218771,0.42395784,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351219395,0.42393876,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351219824,0.41100556,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351221748,0.42394489,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351222756,0.42398668,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351226850,0.41104735,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351227053,0.31104735,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351227700,0.158278,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351227918,0.31111574,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351228562,0.17283774,72318.0,72317.0,0.01551855]
["bitfinex","BTCUSD",1730351228786,0.17283774,72318.0,72317.0,0.32439855]
["bitfinex","BTCUSD",1730351228787,0.28932713,72318.0,72317.0,0.32439855]
["bitfinex","BTCUSD",1730351229020,0.09108251,72318.0,72317.0,0.32439855]
["bitfinex","BTCUSD",1730351229192,0.02897457,72318.0,72317.0,0.33119078]
["bitfinex","BTCUSD",1730351229447,0.07038195,72318.0,72317.0,0.33119078]
["bitfinex","BTCUSD",1730351229668,0.07038185,72318.0,72317.0,0.33119078]
["bitfinex","BTCUSD",1730351229912,0.02897457,72318.0,72317.0,0.42237469]
["bitfinex","BTCUSD",1730351231399,0.016,72318.0,72317.0,0.42237469]
["bitfinex","BTCUSD",1730351231631,0.02895734,72318.0,72317.0,0.42237469]
["bitfinex","BTCUSD",1730351233298,0.02895225,72318.0,72317.0,0.42237469]
["bitfinex","BTCUSD",1730351234782,0.02895225,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351235405,0.03060625,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351236188,0.02160625,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351239476,0.02159191,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351239676,0.06299919,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351241953,0.06299919,72318.0,72317.0,0.18651639]
["bitfinex","BTCUSD",1730351242247,0.06299919,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351242248,0.02159191,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351242806,0.02159031,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351244531,0.02159031,72318.0,72317.0,0.18651639]
["bitfinex","BTCUSD",1730351244710,0.02159031,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351245566,0.08369832,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351245774,0.02159031,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351246646,0.008654,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351246857,0.02159148,72318.0,72317.0,0.32479639]
["bitfinex","BTCUSD",1730351247810,0.02159148,72318.0,72317.0,0.18651639]
["bitfinex","BTCUSD",1730351250263,0.008654,72318.0,72317.0,0.18651639]
["bitfinex","BTCUSD",1730351250470,0.0215949,72318.0,72317.0,0.18651639]
["bitfinex","BTCUSD",1730351250671,0.0215949,72318.0,72317.0,0.55524685]
["bitfinex","BTCUSD",1730351250936,0.0215949,72318.0,72317.0,0.55248137]
["bitfinex","BTCUSD",1730351252779,0.0245949,72318.0,72317.0,0.55248137]
["bitfinex","BTCUSD",1730351254119,0.0245995,72318.0,72317.0,0.55248137]
["bitfinex","BTCUSD",1730351255781,0.0175995,72318.0,72317.0,0.55248137]
["bitfinex","BTCUSD",1730351256781,0.0185995,72318.0,72317.0,0.55248137]
["bitfinex","BTCUSD",1730351258082,0.01860933,72318.0,72317.0,0.55248137]
["bitfinex","BTCUSD",1730351260668,0.01860933,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351261790,0.01860584,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351262237,0.01860557,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351265730,0.01861022,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351269220,0.06001771,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351269834,0.04706149,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351270044,0.06001809,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351271314,0.0186106,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351272325,0.08072183,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351274260,0.25449201,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351274481,0.25449341,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351278081,0.25449542,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351278271,0.2544964,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351281384,0.24153541,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351281597,0.25449972,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351285475,0.25449965,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351287816,0.25450016,72318.0,72317.0,0.24879639]
["bitfinex","BTCUSD",1730351289163,0.24153541,72318.0,72317.0,0.24879639]
["bitfinex","BTCUSD",1730351289366,0.25450136,72318.0,72317.0,0.24879639]
["bitfinex","BTCUSD",1730351289587,0.25450136,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351293470,0.25450301,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351293911,0.24153541,72318.0,72317.0,0.15419639]
["bitfinex","BTCUSD",1730351295044,0.25450069,72318.0,72317.0,0.29069746]
["bitfinex","BTCUSD",1730351295896,0.25464784,72318.0,72317.0,0.29069746]
["bitfinex","BTCUSD",1730351296108,0.25464784,72318.0,72317.0,0.38809746]
["bitfinex","BTCUSD",1730351296327,0.17170575,72318.0,72317.0,0.38809746]
["bitfinex","BTCUSD",1730351298465,0.17170449,72318.0,72317.0,0.38809746]
["bitfinex","BTCUSD",1730351298892,0.17170439,72318.0,72317.0,0.38809746]
["bitfinex","BTCUSD",1730351301998,0.15874047,72318.0,72317.0,0.38809746]
["bitfinex","BTCUSD",1730351303305,0.08860829,72318.0,72317.0,0.38809746]
["bitfinex","BTCUSD",1730351303740,0.24169476,72318.0,72317.0,0.38809746]
["bitfinex","BTCUSD",1730351303953,0.0678713,72318.0,72317.0,0.46809746]
["bitfinex","BTCUSD",1730351305469,0.06786847,72318.0,72317.0,0.46809746]
["bitfinex","BTCUSD",1730351307444,0.005654,72318.0,72317.0,0.46809746]
["bitfinex","BTCUSD",1730351309396,0.005654,72318.0,72317.0,0.38909746]
["bitfinex","BTCUSD",1730351315388,0.04708785,72318.0,72317.0,0.38909746]
["bitfinex","BTCUSD",1730351320188,0.04708569,72318.0,72317.0,0.38909746]
["bitfinex","BTCUSD",1730351325058,0.04708523,72318.0,72317.0,0.38909746]
["bitfinex","BTCUSD",1730351330075,0.005654,72318.0,72317.0,0.38909746]
["bitfinex","BTCUSD",1730351330295,0.04708609,72318.0,72317.0,0.38909746]
["bitfinex","BTCUSD",1730351334928,0.04708915,72318.0,72317.0,0.38909746]
["bitfinex","BTCUSD",1730351335948,0.04708915,72318.0,72317.0,0.29169746]
["bitfinex","BTCUSD",1730351343255,0.005654,72318.0,72317.0,0.29169746]
["bitfinex","BTCUSD",1730351349409,0.06782807,72318.0,72317.0,0.29169746]
["bitfinex","BTCUSD",1730351353168,0.06784006,72318.0,72317.0,0.29169746]
["bitfinex","BTCUSD",1730351358177,0.06784058,72318.0,72317.0,0.29169746]
["bitfinex","BTCUSD",1730351361876,0.08291544,72320.0,72319.0,0.001]
["bitfinex","BTCUSD",1730351362125,0.001654,72322.0,72321.0,0.50053982]
["bitfinex","BTCUSD",1730351362369,0.001654,72322.0,72321.0,0.63704089]
["bitfinex","BTCUSD",1730351362577,0.001654,72322.0,72321.0,0.6428581]
["bitfinex","BTCUSD",1730351363019,0.001654,72322.0,72321.0,0.64644068]
["bitfinex","BTCUSD",1730351366079,0.002654,72322.0,72321.0,0.64644068]
["bitfinex","BTCUSD",1730351373018,0.002654,72322.0,72321.0,0.74644068]
["bitfinex","BTCUSD",1730351375348,0.002654,72322.0,72321.0,0.7428581]
["bitfinex","BTCUSD",1730351378581,0.002654,72322.0,72321.0,0.74640112]
["bitfinex","BTCUSD",1730351395880,0.002654,72322.0,72321.0,0.74722812]
["bitfinex","BTCUSD",1730351398654,0.002654,72322.0,72321.0,0.65604421]
["bitfinex","BTCUSD",1730351402207,0.002654,72322.0,72321.0,0.74722812]
["bitfinex","BTCUSD",1730351403306,0.002654,72322.0,72321.0,0.65604421]
["bitfinex","BTCUSD",1730351403721,0.002654,72322.0,72321.0,0.74722812]
["bitfinex","BTCUSD",1730351404849,0.003654,72322.0,72321.0,0.65804421]
["bitfinex","BTCUSD",1730351405269,0.003654,72322.0,72321.0,0.74922812]
["bitfinex","BTCUSD",1730351406357,0.003654,72322.0,72321.0,0.57774421]
["bitfinex","BTCUSD",1730351406579,0.003654,72322.0,72321.0,0.48414421]
["bitfinex","BTCUSD",1730351409491,0.003654,72322.0,72321.0,0.48060119]
["bitfinex","BTCUSD",1730351409722,0.095954,72322.0,72321.0,0.38841728]
["bitfinex","BTCUSD",1730351409946,0.177854,72322.0,72321.0,0.38841728]
["bitfinex","BTCUSD",1730351411020,0.176854,72322.0,72321.0,0.38841728]
["bitfinex","BTCUSD",1730351411233,0.176854,72322.0,72321.0,0.38641728]
["bitfinex","BTCUSD",1730351411647,0.176854,72322.0,72321.0,0.38841728]
["bitfinex","BTCUSD",1730351411860,0.175854,72322.0,72321.0,0.38641728]
["bitfinex","BTCUSD",1730351412238,0.176854,72322.0,72321.0,0.38841728]
["bitfinex","BTCUSD",1730351412444,0.177854,72322.0,72321.0,0.28341728]
["bitfinex","BTCUSD",1730351414691,0.21925534,72322.0,72321.0,0.28341728]
["bitfinex","BTCUSD",1730351415511,0.177854,72322.0,72321.0,0.28341728]
["bitfinex","BTCUSD",1730351422684,0.177854,72322.0,72321.0,0.14691621]
["bitfinex","BTCUSD",1730351431787,0.177854,72322.0,72321.0,0.14860728]
["bitfinex","BTCUSD",1730351450647,0.21920939,72322.0,72321.0,0.14860728]
["bitfinex","BTCUSD",1730351452586,0.177854,72322.0,72321.0,0.14860728]
["bitfinex","BTCUSD",1730351453690,0.23988709,72322.0,72321.0,0.14860728]
["bitfinex","BTCUSD",1730351455213,0.23988709,72322.0,72321.0,0.01033528]
["bitfinex","BTCUSD",1730351455411,0.55178802,72322.0,72321.0,0.01033528]
["bitfinex","BTCUSD",1730351455639,0.57249171,72322.0,72321.0,0.01033528]
["bitfinex","BTCUSD",1730351455847,0.57249171,72322.0,72321.0,0.002827]
["bitfinex","BTCUSD",1730351456051,0.57249171,72322.0,72321.0,0.01032822]
["bitfinex","BTCUSD",1730351456257,0.57249171,72322.0,72321.0,0.002827]
["bitfinex","BTCUSD",1730351456462,0.57149171,72322.0,72321.0,0.01032822]
["bitfinex","BTCUSD",1730351456665,0.57149171,72322.0,72321.0,0.002827]
["bitfinex","BTCUSD",1730351456881,0.57049171,72322.0,72321.0,0.00832822]
["bitfinex","BTCUSD",1730351457084,0.57049171,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351457293,0.57049171,72322.0,72321.0,0.00932822]
["bitfinex","BTCUSD",1730351457512,0.57049171,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351457740,0.46697327,72322.0,72321.0,0.00932822]
["bitfinex","BTCUSD",1730351457920,0.46697327,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351458183,0.46697327,72322.0,72321.0,0.00932822]
["bitfinex","BTCUSD",1730351458387,0.46697327,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351458499,0.46797327,72322.0,72321.0,0.00932822]
["bitfinex","BTCUSD",1730351458700,0.46797327,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351458926,0.46797327,72322.0,72321.0,0.00932822]
["bitfinex","BTCUSD",1730351459170,0.46797327,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351459373,0.46797327,72322.0,72321.0,0.00932822]
["bitfinex","BTCUSD",1730351459584,0.46797327,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351460103,0.46797327,72322.0,72321.0,0.00932822]
["bitfinex","BTCUSD",1730351460343,0.46797327,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351460526,0.46797327,72322.0,72321.0,0.00932822]
["bitfinex","BTCUSD",1730351460792,0.46797327,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351460999,0.46797327,72322.0,72321.0,0.00932822]
["bitfinex","BTCUSD",1730351461199,0.46797327,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351461405,0.46797327,72322.0,72321.0,0.00932822]
["bitfinex","BTCUSD",1730351461607,0.46797327,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351461816,0.46797327,72322.0,72321.0,0.00932822]
["bitfinex","BTCUSD",1730351462021,0.46797327,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351462284,0.56315718,72322.0,72321.0,0.00932822]
["bitfinex","BTCUSD",1730351462496,0.56315718,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351463574,0.56319638,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351465630,0.68738849,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351468463,0.68721958,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351468683,0.56307004,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351469590,0.68720597,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351469810,0.6871922,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351470247,0.68719247,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351470971,0.81019247,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351471175,0.68607004,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351471393,0.59488613,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351471836,0.59988613,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351472276,0.64168527,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351472484,0.59888613,72322.0,72321.0,0.001827]
["bitfinex","BTCUSD",1730351472702,0.60488613,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351473119,0.60988613,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351473360,0.72947324,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351474282,0.72347324,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351474495,0.73547324,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351474696,0.61088613,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351475105,0.62188613,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351476566,0.7633872,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351477179,0.80515292,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351478251,0.80492361,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730351478430,0.004,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351478684,0.68869473,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351479933,0.69569473,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351480529,0.8321958,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351481191,0.8401958,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351483266,0.8400958,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351483480,0.96396835,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351484743,1.10042844,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351485305,0.97655589,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351485505,1.1004105,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351486485,0.97655589,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351487540,1.1003988,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351488122,1.10035505,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351488558,0.96389496,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351491584,1.00565392,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351493602,0.88180911,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351497737,0.88680911,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351499169,0.87380911,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351499377,0.86680911,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351499602,0.88080911,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351499844,0.89380911,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351500043,0.88080911,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351500518,0.89480911,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351501036,0.88080911,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351501440,0.89480911,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351501718,1.02649781,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351501914,0.71510911,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351502494,0.56272194,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351507387,0.52096298,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351507556,0.71540269,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351516637,0.85491962,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351517254,0.85510806,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351518898,0.71540269,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351520978,0.56280605,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351521198,0.71564677,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351523041,0.85539871,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351523260,0.71564677,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351528434,0.71888854,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351530331,0.5791457,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351530575,0.57914856,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351532120,0.71889187,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351538505,0.57914856,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351540531,0.57916882,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351546288,0.55616882,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351546491,0.46498491,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351546868,0.55616882,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351550312,0.55628042,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351560392,0.55631684,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351565157,0.55631552,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351567608,0.55632549,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351570162,0.55632061,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351573182,0.3651367,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351573366,0.3651367,72318.0,72317.0,0.08892416]
["bitfinex","BTCUSD",1730351573367,0.32329363,72318.0,72317.0,0.08892416]
["bitfinex","BTCUSD",1730351573569,0.32329363,72318.0,72317.0,0.18632416]
["bitfinex","BTCUSD",1730351573793,0.32329363,72318.0,72317.0,0.19330222]
["bitfinex","BTCUSD",1730351574136,0.18501563,72318.0,72317.0,0.19330222]
["bitfinex","BTCUSD",1730351577519,0.18101563,72318.0,72317.0,0.19330222]
["bitfinex","BTCUSD",1730351579048,0.18501563,72318.0,72317.0,0.19330222]
["bitfinex","BTCUSD",1730351579881,0.32312671,72318.0,72317.0,0.19330222]
["bitfinex","BTCUSD",1730351580087,0.32312671,72318.0,72317.0,0.11350222]
["bitfinex","BTCUSD",1730351580301,0.41431062,72318.0,72317.0,0.01610222]
["bitfinex","BTCUSD",1730351580494,0.41431062,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351581615,0.53853052,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351582073,0.41431062,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351584764,0.57914534,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351584992,0.81359273,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351585217,0.67384534,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351585429,0.67584534,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351586355,0.67384534,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351586577,0.81355229,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351590025,0.81555229,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351590478,0.81355229,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351591627,0.9807362,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351591868,0.98753032,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351592783,1.05485223,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351593225,1.05478261,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351593673,1.05678261,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351595239,1.05478261,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351596799,1.05678261,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351597012,0.9894607,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351598131,0.89623548,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351601067,0.72553548,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351603043,0.72750438,72318.0,72317.0,0.00912416]
["bitfinex","BTCUSD",1730351604528,0.72750438,72318.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730351604529,0.415285,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730351604741,0.76117559,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730351604952,0.75917559,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730351608177,0.75914704,72314.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730351609850,0.75914704,72314.0,72313.0,0.000917]
["bitfinex","BTCUSD",1730351610482,0.80094068,72314.0,72313.0,0.000917]
["bitfinex","BTCUSD",1730351611128,0.94740077,72314.0,72313.0,0.000917]
["bitfinex","BTCUSD",1730351613035,0.94738608,72314.0,72313.0,0.000917]
["bitfinex","BTCUSD",1730351613237,0.95838608,72314.0,72313.0,0.000917]
["bitfinex","BTCUSD",1730351615009,0.96038608,72314.0,72313.0,0.000917]
["bitfinex","BTCUSD",1730351615211,0.95838608,72314.0,72313.0,0.000917]
["bitfinex","BTCUSD",1730351616168,0.82192599,72314.0,72313.0,0.000917]
["bitfinex","BTCUSD",1730351623377,0.82392599,72314.0,72313.0,0.000917]
["bitfinex","BTCUSD",1730351623589,0.9151099,72314.0,72313.0,0.000917]
["bitfinex","BTCUSD",1730351624645,1.06161097,72314.0,72313.0,0.000917]
["bitfinex","BTCUSD",1730351624850,0.36147891,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351625054,0.69243706,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351626116,0.69443706,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351626333,0.69943706,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351626543,0.71043706,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351626763,0.70843706,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351627866,0.70856638,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351628430,0.55577362,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351628826,0.70856637,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351631570,0.55577362,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351636266,0.54577362,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351636491,0.31808864,72309.0,72308.0,0.175782]
["bitfinex","BTCUSD",1730351644346,0.610682,72309.0,72308.0,0.175782]
["bitfinex","BTCUSD",1730351648675,0.61068777,72309.0,72308.0,0.175782]
["bitfinex","BTCUSD",1730351650743,0.74714786,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351650957,0.60739902,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351651178,0.47093893,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351653703,0.47101642,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351654140,0.47101641,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351655611,0.47301641,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351657170,0.47101641,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351657372,0.60751748,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351657617,0.74397757,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351658701,0.7439465,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351658914,0.60748641,72309.0,72308.0,0.000782]
["bitfinex","BTCUSD",1730351662098,0.60748641,72309.0,72308.0,0.093582]
["bitfinex","BTCUSD",1730351662099,0.47098534,72309.0,72308.0,0.093582]
["bitfinex","BTCUSD",1730351663665,0.47100431,72309.0,72308.0,0.093582]
["bitfinex","BTCUSD",1730351668522,0.47102424,72309.0,72308.0,0.093582]
["bitfinex","BTCUSD",1730351670496,0.34802424,72309.0,72308.0,0.093582]
["bitfinex","BTCUSD",1730351670716,0.1679356,72309.0,72308.0,0.176782]
["bitfinex","BTCUSD",1730351671175,0.1679356,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351673374,0.3062306,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351673579,0.1679356,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351674241,0.27142072,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351675631,0.40971572,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351676241,0.1679356,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351677491,0.3062306,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351679244,0.38898183,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351679756,0.3062306,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351679998,0.38898239,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351680221,0.25068739,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351682684,0.38898239,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351683799,0.38874042,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351684466,0.25044542,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351684904,0.16770825,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351685597,0.16370825,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351686050,0.30200325,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351686266,0.16370825,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351687180,0.011,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351690231,0.07304328,72309.0,72308.0,0.18316306]
["bitfinex","BTCUSD",1730351690437,0.07304328,72309.0,72308.0,0.32146006]
["bitfinex","BTCUSD",1730351691160,0.011,72309.0,72308.0,0.32146006]
["bitfinex","BTCUSD",1730351691370,0.011,72309.0,72308.0,0.45796113]
["bitfinex","BTCUSD",1730351691995,0.011,72309.0,72308.0,0.45896113]
["bitfinex","BTCUSD",1730351695560,0.011,72309.0,72308.0,0.46396113]
["bitfinex","BTCUSD",1730351695764,0.011,72309.0,72308.0,0.45896113]
["bitfinex","BTCUSD",1730351695968,0.011,72309.0,72308.0,0.46396113]
["bitfinex","BTCUSD",1730351696334,0.011,72309.0,72308.0,0.45896113]
["bitfinex","BTCUSD",1730351696540,0.011,72309.0,72308.0,0.46396113]
["bitfinex","BTCUSD",1730351696783,0.006,72309.0,72308.0,0.46396113]
["bitfinex","BTCUSD",1730351697732,0.001654,72313.0,72312.0,0.139289]
["bitfinex","BTCUSD",1730351697844,0.001654,72313.0,72312.0,0.54827398]
["bitfinex","BTCUSD",1730351698046,0.001654,72313.0,72312.0,0.55479004]
["bitfinex","BTCUSD",1730351700676,0.001654,72313.0,72312.0,0.46360613]
["bitfinex","BTCUSD",1730351703957,0.002654,72313.0,72312.0,0.46360613]
["bitfinex","BTCUSD",1730351704184,0.002654,72313.0,72312.0,0.38160613]
["bitfinex","BTCUSD",1730351713547,0.002654,72313.0,72312.0,0.28230613]
["bitfinex","BTCUSD",1730351720401,0.002654,72313.0,72312.0,0.28313313]
["bitfinex","BTCUSD",1730351722518,0.003654,72313.0,72312.0,0.28413313]
["bitfinex","BTCUSD",1730351735066,0.003654,72313.0,72312.0,0.49117104]
["bitfinex","BTCUSD",1730351735278,0.003654,72313.0,72312.0,0.66307104]
["bitfinex","BTCUSD",1730351735476,0.003654,72313.0,72312.0,0.45603313]
["bitfinex","BTCUSD",1730351741312,0.003654,72313.0,72312.0,0.66307104]
["bitfinex","BTCUSD",1730351741523,0.003654,72313.0,72312.0,0.46303313]
["bitfinex","BTCUSD",1730351741937,0.003654,72313.0,72312.0,0.56303313]
["bitfinex","BTCUSD",1730351742150,0.003654,72313.0,72312.0,0.56103313]
["bitfinex","BTCUSD",1730351742767,0.002654,72313.0,72312.0,0.56003313]
["bitfinex","BTCUSD",1730351743199,0.003654,72313.0,72312.0,0.56103313]
["bitfinex","BTCUSD",1730351743611,0.003654,72313.0,72312.0,0.56840611]
["bitfinex","BTCUSD",1730351743812,0.001654,72313.0,72312.0,0.56640611]
["bitfinex","BTCUSD",1730351744038,0.001654,72313.0,72312.0,0.60790373]
["bitfinex","BTCUSD",1730351744246,0.002654,72313.0,72312.0,0.57540611]
["bitfinex","BTCUSD",1730351744465,0.001654,72317.0,72316.0,0.144281]
["bitfinex","BTCUSD",1730351744659,0.001654,72317.0,72316.0,0.8144491]
["bitfinex","BTCUSD",1730351744952,0.001654,72317.0,72316.0,0.83838883]
["bitfinex","BTCUSD",1730351745416,0.001654,72317.0,72316.0,0.83632775]
["bitfinex","BTCUSD",1730351745658,0.001654,72317.0,72316.0,0.83095477]
["bitfinex","BTCUSD",1730351745908,0.001654,72317.0,72316.0,0.85231927]
["bitfinex","BTCUSD",1730351745909,0.002654,72317.0,72316.0,0.85231927]
["bitfinex","BTCUSD",1730351746340,0.002654,72317.0,72316.0,0.83158333]
["bitfinex","BTCUSD",1730351746555,0.003654,72317.0,72316.0,0.84558333]
["bitfinex","BTCUSD",1730351747416,0.001654,72324.0,72323.0,0.317368]
["bitfinex","BTCUSD",1730351747635,0.001654,72324.0,72323.0,0.74360139]
["bitfinex","BTCUSD",1730351747836,0.001654,72324.0,72323.0,0.74957658]
["bitfinex","BTCUSD",1730351749368,0.002654,72324.0,72323.0,0.77057658]
["bitfinex","BTCUSD",1730351749586,0.003654,72324.0,72323.0,0.77057658]
["bitfinex","BTCUSD",1730351750702,0.003654,72324.0,72323.0,0.77056117]
["bitfinex","BTCUSD",1730351752829,0.003654,72324.0,72323.0,0.77055886]
["bitfinex","BTCUSD",1730351755019,0.003654,72324.0,72323.0,0.86174277]
["bitfinex","BTCUSD",1730351755667,0.003654,72324.0,72323.0,0.8652708]
["bitfinex","BTCUSD",1730351756367,0.003654,72324.0,72323.0,0.77408689]
["bitfinex","BTCUSD",1730351756571,0.003654,72324.0,72323.0,0.8652708]
["bitfinex","BTCUSD",1730351756782,0.003654,72324.0,72323.0,0.86527076]
["bitfinex","BTCUSD",1730351757851,0.003654,72324.0,72323.0,0.77408685]
["bitfinex","BTCUSD",1730351758057,0.003654,72324.0,72323.0,0.86527076]
["bitfinex","BTCUSD",1730351758896,0.003654,72324.0,72323.0,0.86327076]
["bitfinex","BTCUSD",1730351759235,0.002654,72324.0,72323.0,0.85427076]
["bitfinex","BTCUSD",1730351759446,0.001654,72324.0,72323.0,0.84627076]
["bitfinex","BTCUSD",1730351759677,0.002654,72324.0,72323.0,0.85727076]
["bitfinex","BTCUSD",1730351760129,0.002654,72324.0,72323.0,0.85427076]
["bitfinex","BTCUSD",1730351760609,0.001654,72324.0,72323.0,0.84627076]
["bitfinex","BTCUSD",1730351760985,0.002654,72324.0,72323.0,0.85427076]
["bitfinex","BTCUSD",1730351761771,0.002654,72324.0,72323.0,0.85227076]
["bitfinex","BTCUSD",1730351761971,0.002654,72324.0,72323.0,0.85427076]
["bitfinex","BTCUSD",1730351762195,0.002654,72324.0,72323.0,0.86827076]
["bitfinex","BTCUSD",1730351762604,0.002654,72324.0,72323.0,0.85427076]
["bitfinex","BTCUSD",1730351762972,0.001654,72324.0,72323.0,0.86027076]
["bitfinex","BTCUSD",1730351763595,0.002654,72324.0,72323.0,0.87427076]
["bitfinex","BTCUSD",1730351763799,0.0494129,72348.0,72323.0,0.87427076]
["bitfinex","BTCUSD",1730351763800,0.0494129,72348.0,72340.0,0.139236]
["bitfinex","BTCUSD",1730351764007,0.0494129,72348.0,72340.0,0.36692098]
["bitfinex","BTCUSD",1730351764221,0.0494129,72348.0,72340.0,0.37284313]
["bitfinex","BTCUSD",1730351764957,0.0494129,72348.0,72340.0,0.38018987]
["bitfinex","BTCUSD",1730351766384,0.0494129,72348.0,72340.0,0.39018987]
["bitfinex","BTCUSD",1730351766869,0.002654,72341.0,72340.0,0.39818987]
["bitfinex","BTCUSD",1730351767435,0.001654,72341.0,72340.0,0.39018987]
["bitfinex","BTCUSD",1730351768010,0.002654,72341.0,72340.0,0.40018987]
["bitfinex","BTCUSD",1730351770743,0.002654,72341.0,72340.0,0.61222778]
["bitfinex","BTCUSD",1730351771187,0.002654,72341.0,72340.0,0.58058987]
["bitfinex","BTCUSD",1730351771393,0.002654,72341.0,72340.0,0.48940596]
["bitfinex","BTCUSD",1730351772346,0.002654,72341.0,72340.0,0.4894241]
["bitfinex","BTCUSD",1730351772564,0.002654,72341.0,72340.0,0.5894241]
["bitfinex","BTCUSD",1730351773968,0.002654,72341.0,72340.0,0.58942597]
["bitfinex","BTCUSD",1730351776150,0.002654,72341.0,72340.0,0.58742597]
["bitfinex","BTCUSD",1730351776751,0.002654,72341.0,72340.0,0.58942597]
["bitfinex","BTCUSD",1730351777156,0.002654,72341.0,72340.0,0.58742597]
["bitfinex","BTCUSD",1730351777519,0.002654,72341.0,72340.0,0.58005922]
["bitfinex","BTCUSD",1730351777763,0.002654,72341.0,72340.0,0.58942514]
["bitfinex","BTCUSD",1730351778146,0.002654,72341.0,72340.0,0.58942483]
["bitfinex","BTCUSD",1730351780878,0.002654,72341.0,72340.0,0.58742483]
["bitfinex","BTCUSD",1730351781281,0.002654,72341.0,72340.0,0.58942483]
["bitfinex","BTCUSD",1730351781500,0.002654,72341.0,72340.0,0.58005922]
["bitfinex","BTCUSD",1730351781656,0.002654,72341.0,72340.0,0.58742476]
["bitfinex","BTCUSD",1730351783583,0.002654,72341.0,72340.0,0.58942476]
["bitfinex","BTCUSD",1730351784217,0.002654,72341.0,72340.0,0.58742476]
["bitfinex","BTCUSD",1730351785075,0.098454,72354.0,72340.0,0.58742476]
["bitfinex","BTCUSD",1730351785076,0.001654,72354.0,72351.0,0.144215]
["bitfinex","BTCUSD",1730351785292,0.001654,72354.0,72351.0,0.46308389]
["bitfinex","BTCUSD",1730351785506,0.001654,72354.0,72351.0,0.47628353]
["bitfinex","BTCUSD",1730351786874,0.001654,72354.0,72351.0,0.38509962]
["bitfinex","BTCUSD",1730351787307,0.001654,72354.0,72351.0,0.39409962]
["bitfinex","BTCUSD",1730351788148,0.001654,72354.0,72351.0,0.48528353]
["bitfinex","BTCUSD",1730351788359,0.001654,72354.0,72351.0,0.39409962]
["bitfinex","BTCUSD",1730351788566,0.001654,72354.0,72351.0,0.48528353]
["bitfinex","BTCUSD",1730351788771,0.001654,72354.0,72351.0,0.40209962]
["bitfinex","BTCUSD",1730351788992,0.001654,72354.0,72351.0,0.40210078]
["bitfinex","BTCUSD",1730351790473,0.001654,72354.0,72351.0,0.49328469]
["bitfinex","BTCUSD",1730351791499,0.001654,72354.0,72351.0,0.39710078]
["bitfinex","BTCUSD",1730351791911,0.001654,72354.0,72351.0,0.40210078]
["bitfinex","BTCUSD",1730351792747,0.001654,72354.0,72351.0,0.40210302]
["bitfinex","BTCUSD",1730351792953,0.001654,72354.0,72351.0,0.49328693]
["bitfinex","BTCUSD",1730351793751,0.001654,72354.0,72351.0,0.48828693]
["bitfinex","BTCUSD",1730351793999,0.001654,72354.0,72351.0,0.49328693]
["bitfinex","BTCUSD",1730351796481,0.001654,72354.0,72351.0,0.48591668]
["bitfinex","BTCUSD",1730351796680,0.001654,72354.0,72351.0,0.49329044]
["bitfinex","BTCUSD",1730351800809,0.001654,72354.0,72351.0,0.48829044]
["bitfinex","BTCUSD",1730351801009,0.001654,72354.0,72351.0,0.49329044]
["bitfinex","BTCUSD",1730351802991,0.001654,72354.0,72351.0,0.49529044]
["bitfinex","BTCUSD",1730351803410,0.001654,72354.0,72351.0,0.48529044]
["bitfinex","BTCUSD",1730351803841,0.001654,72354.0,72351.0,0.46891668]
["bitfinex","BTCUSD",1730351804053,0.001654,72354.0,72351.0,0.47629466]
["bitfinex","BTCUSD",1730351804271,0.001654,72354.0,72351.0,0.49029466]
["bitfinex","BTCUSD",1730351804488,0.001654,72354.0,72351.0,0.49229466]
["bitfinex","BTCUSD",1730351804728,0.001654,72354.0,72351.0,0.49029466]
["bitfinex","BTCUSD",1730351805590,0.001654,72354.0,72351.0,0.48829466]
["bitfinex","BTCUSD",1730351806204,0.001654,72354.0,72351.0,0.47629466]
["bitfinex","BTCUSD",1730351806623,0.001654,72354.0,72351.0,0.48929466]
["bitfinex","BTCUSD",1730351807346,0.001654,72354.0,72351.0,0.50329466]
["bitfinex","BTCUSD",1730351807590,0.001654,72354.0,72351.0,0.49591668]
["bitfinex","BTCUSD",1730351807794,0.001654,72354.0,72351.0,0.48929427]
["bitfinex","BTCUSD",1730351808000,0.001654,72354.0,72351.0,0.50329427]
["bitfinex","BTCUSD",1730351810848,0.001654,72354.0,72351.0,0.49829427]
["bitfinex","BTCUSD",1730351811834,0.001654,72354.0,72351.0,0.49829469]
["bitfinex","BTCUSD",1730351815255,0.001654,72354.0,72351.0,0.49829613]
["bitfinex","BTCUSD",1730351815475,0.001654,72354.0,72351.0,0.51010329]
["bitfinex","BTCUSD",1730351817646,0.001654,72354.0,72351.0,0.51510329]
["bitfinex","BTCUSD",1730351819197,0.180754,72352.0,72351.0,0.14320331]
["bitfinex","BTCUSD",1730351819402,0.180754,72352.0,72346.0,0.08291323]
["bitfinex","BTCUSD",1730351819403,0.004,72346.0,72345.0,0.00362641]
["bitfinex","BTCUSD",1730351819557,0.41758391,72346.0,72345.0,0.00362641]
["bitfinex","BTCUSD",1730351819805,0.0515,72345.0,72336.0,0.20703791]
["bitfinex","BTCUSD",1730351820029,0.0515,72345.0,72341.0,0.00432849]
["bitfinex","BTCUSD",1730351820030,0.004,72342.0,72341.0,0.00432849]
["bitfinex","BTCUSD",1730351820250,0.23969399,72342.0,72341.0,0.000827]
["bitfinex","BTCUSD",1730351820458,0.3308779,72342.0,72341.0,0.000827]
["bitfinex","BTCUSD",1730351821103,0.24805316,72342.0,72341.0,0.000827]
["bitfinex","BTCUSD",1730351821336,0.09518391,72342.0,72341.0,0.000827]
["bitfinex","BTCUSD",1730351822865,0.09618391,72342.0,72341.0,0.002827]
["bitfinex","BTCUSD",1730351826197,0.09618391,72342.0,72341.0,0.00870618]
["bitfinex","BTCUSD",1730351826423,0.09618391,72342.0,72341.0,0.002827]
["bitfinex","BTCUSD",1730351826676,0.09618391,72342.0,72341.0,0.00870618]
["bitfinex","BTCUSD",1730351826890,0.09618391,72342.0,72341.0,0.002827]
["bitfinex","BTCUSD",1730351827091,0.09618391,72342.0,72341.0,0.00870618]
["bitfinex","BTCUSD",1730351830428,0.005,72342.0,72341.0,0.00870618]
["bitfinex","BTCUSD",1730351830574,0.005,72342.0,72341.0,0.14694018]
["bitfinex","BTCUSD",1730351832426,0.005,72342.0,72341.0,0.00870618]
["bitfinex","BTCUSD",1730351833806,0.005,72342.0,72341.0,0.14694018]
["bitfinex","BTCUSD",1730351834242,0.005,72342.0,72341.0,0.00870618]
["bitfinex","BTCUSD",1730351834475,0.005,72342.0,72341.0,0.14694018]
["bitfinex","BTCUSD",1730351834673,0.005,72342.0,72341.0,0.00870618]
["bitfinex","BTCUSD",1730351834884,0.005,72342.0,72341.0,0.14694018]
["bitfinex","BTCUSD",1730351835968,0.001,72342.0,72341.0,0.14694018]
["bitfinex","BTCUSD",1730351836168,0.001,72342.0,72341.0,0.23812409]
["bitfinex","BTCUSD",1730351836553,0.001,72342.0,72341.0,0.37462516]
["bitfinex","BTCUSD",1730351836761,0.001,72342.0,72341.0,0.37562516]
["bitfinex","BTCUSD",1730351837747,0.001,72342.0,72341.0,0.38296309]
["bitfinex","BTCUSD",1730351838071,0.001,72342.0,72341.0,0.38796309]
["bitfinex","BTCUSD",1730351838288,0.001,72342.0,72341.0,0.56606309]
["bitfinex","BTCUSD",1730351839407,0.001,72342.0,72341.0,0.66606309]
["bitfinex","BTCUSD",1730351839786,0.001,72342.0,72341.0,0.66406309]
["bitfinex","BTCUSD",1730351840214,0.001,72342.0,72341.0,0.757247]
["bitfinex","BTCUSD",1730351840575,0.001,72342.0,72341.0,0.66606309]
["bitfinex","BTCUSD",1730351840813,0.001,72342.0,72341.0,0.757247]
["bitfinex","BTCUSD",1730351842481,1e-06,72342.0,72341.0,0.757247]
["bitfinex","BTCUSD",1730351845313,1e-06,72342.0,72341.0,0.76074022]
["bitfinex","BTCUSD",1730351845730,1e-06,72342.0,72341.0,0.76074106]
["bitfinex","BTCUSD",1730351845942,1e-06,72342.0,72341.0,0.76074105]
["bitfinex","BTCUSD",1730351846993,1e-06,72342.0,72341.0,0.76627405]
["bitfinex","BTCUSD",1730351849585,1e-06,72342.0,72341.0,0.75893529]
["bitfinex","BTCUSD",1730351849802,1e-06,72342.0,72341.0,0.76627075]
["bitfinex","BTCUSD",1730351850465,1e-06,72342.0,72341.0,0.77627075]
["bitfinex","BTCUSD",1730351850644,1e-06,72342.0,72341.0,0.59390293]
["bitfinex","BTCUSD",1730351853551,1e-06,72342.0,72341.0,0.58656747]
["bitfinex","BTCUSD",1730351853752,1e-06,72342.0,72341.0,0.59390132]
["bitfinex","BTCUSD",1730351854954,1e-06,72342.0,72341.0,0.59390174]
["bitfinex","BTCUSD",1730351855163,1e-06,72352.0,72351.0,0.220115]
["bitfinex","BTCUSD",1730351855382,1e-06,72352.0,72351.0,0.56411378]
["bitfinex","BTCUSD",1730351855620,1e-06,72352.0,72351.0,0.56666581]
["bitfinex","BTCUSD",1730351856037,1e-06,72352.0,72351.0,0.84021754]
["bitfinex","BTCUSD",1730351856260,1e-06,72352.0,72351.0,0.74903363]
["bitfinex","BTCUSD",1730351856671,1e-06,72352.0,72351.0,0.84021754]
["bitfinex","BTCUSD",1730351857537,1e-06,72352.0,72351.0,0.83288327]
["bitfinex","BTCUSD",1730351857731,1e-06,72352.0,72351.0,0.74903574]
["bitfinex","BTCUSD",1730351858786,1e-06,72352.0,72351.0,0.74903756]
["bitfinex","BTCUSD",1730351858982,1e-06,72352.0,72351.0,0.84022147]
["bitfinex","BTCUSD",1730351859186,0.001654,72354.0,72351.0,0.84022147]
["bitfinex","BTCUSD",1730351859409,0.001654,72354.0,72353.0,0.38271207]
["bitfinex","BTCUSD",1730351859410,1e-06,72354.0,72353.0,0.38271207]
["bitfinex","BTCUSD",1730351859586,1e-06,72354.0,72353.0,0.39005027]
["bitfinex","BTCUSD",1730351859816,1e-06,72354.0,72353.0,0.39536308]
["bitfinex","BTCUSD",1730351860943,1e-06,72354.0,72353.0,0.38802488]
["bitfinex","BTCUSD",1730351861156,1e-06,72354.0,72353.0,0.39536802]
["bitfinex","BTCUSD",1730351861726,1e-06,72354.0,72353.0,0.39420802]
["bitfinex","BTCUSD",1730351867940,1e-06,72354.0,72353.0,0.39220802]
["bitfinex","BTCUSD",1730351868768,1e-06,72354.0,72353.0,0.39420802]
["bitfinex","BTCUSD",1730351868971,1e-06,72354.0,72353.0,0.39220802]
["bitfinex","BTCUSD",1730351870610,1e-06,72354.0,72353.0,0.39420802]
["bitfinex","BTCUSD",1730351871693,1e-06,72354.0,72353.0,0.38686488]
["bitfinex","BTCUSD",1730351871925,1e-06,72354.0,72353.0,0.39423812]
["bitfinex","BTCUSD",1730351873572,1e-06,72354.0,72353.0,0.43738756]
["bitfinex","BTCUSD",1730351875329,1e-06,72354.0,72353.0,0.43739086]
["bitfinex","BTCUSD",1730351880041,1e-06,72354.0,72353.0,0.45139086]
["bitfinex","BTCUSD",1730351880042,0.001001,72354.0,72353.0,0.45139086]
["bitfinex","BTCUSD",1730351880248,0.20703791,72373.0,72358.0,0.145041]
["bitfinex","BTCUSD",1730351880592,0.20703791,72373.0,72358.0,0.57705936]
["bitfinex","BTCUSD",1730351880988,0.0493994,72374.0,72358.0,0.57705936]
["bitfinex","BTCUSD",1730351880989,0.0913,72368.0,72358.0,0.57705936]
["bitfinex","BTCUSD",1730351881510,0.0913,72368.0,72358.0,0.57705854]
["bitfinex","BTCUSD",1730351882880,0.0493994,72374.0,72358.0,0.57705854]
["bitfinex","BTCUSD",1730351882881,0.0978,72373.0,72358.0,0.57705854]
["bitfinex","BTCUSD",1730351884121,0.0978,72373.0,72358.0,0.66165155]
["bitfinex","BTCUSD",1730351884337,0.0978,72373.0,72358.0,0.62024838]
["bitfinex","BTCUSD",1730351884986,0.0978,72373.0,72358.0,0.69774838]
["bitfinex","BTCUSD",1730351885407,0.0978,72373.0,72358.0,0.75987748]
["bitfinex","BTCUSD",1730351886440,0.0978,72373.0,72358.0,0.69774838]
["bitfinex","BTCUSD",1730351886736,0.0978,72373.0,72358.0,0.7806127]
["bitfinex","BTCUSD",1730351887115,1e-06,72359.0,72358.0,0.69774838]
["bitfinex","BTCUSD",1730351887530,0.001001,72359.0,72358.0,0.81329688]
["bitfinex","BTCUSD",1730351888492,0.001001,72359.0,72358.0,0.80592116]
["bitfinex","BTCUSD",1730351888654,1e-06,72359.0,72358.0,0.81329646]
["bitfinex","BTCUSD",1730351890301,1e-06,72359.0,72358.0,0.70974796]
["bitfinex","BTCUSD",1730351890470,1e-06,72359.0,72358.0,0.81336297]
["bitfinex","BTCUSD",1730351890915,0.001001,72359.0,72358.0,0.82636297]
["bitfinex","BTCUSD",1730351891283,0.001001,72359.0,72358.0,0.72274796]
["bitfinex","BTCUSD",1730351891489,0.001001,72359.0,72358.0,0.82636199]
["bitfinex","BTCUSD",1730351892554,0.001001,72359.0,72358.0,0.8263622]
["bitfinex","BTCUSD",1730351893323,0.001656,72377.0,72364.0,0.00484]
["bitfinex","BTCUSD",1730351893522,0.001656,72377.0,72359.0,0.1999]
["bitfinex","BTCUSD",1730351893523,0.001656,72377.0,72376.0,0.32053482]
["bitfinex","BTCUSD",1730351893733,0.001656,72377.0,72376.0,0.46967499]
["bitfinex","BTCUSD",1730351895562,0.001656,72377.0,72376.0,0.51110687]
["bitfinex","BTCUSD",1730351895767,0.001656,72377.0,72376.0,0.51110063]
["bitfinex","BTCUSD",1730351896443,0.006656,72377.0,72376.0,0.46966875]
["bitfinex","BTCUSD",1730351896920,0.006656,72377.0,72376.0,0.54943932]
["bitfinex","BTCUSD",1730351897044,0.001656,72377.0,72376.0,0.54943932]
["bitfinex","BTCUSD",1730351897457,0.002656,72377.0,72376.0,0.55943932]
["bitfinex","BTCUSD",1730351900170,0.002656,72377.0,72376.0,0.56743932]
["bitfinex","BTCUSD",1730351900623,0.002656,72377.0,72376.0,0.56743017]
["bitfinex","BTCUSD",1730351902876,0.002656,72377.0,72376.0,0.56742865]
["bitfinex","BTCUSD",1730351903841,0.002656,72377.0,72376.0,0.56942865]
["bitfinex","BTCUSD",1730351904065,0.002656,72377.0,72376.0,0.56742865]
["bitfinex","BTCUSD",1730351906313,0.002656,72377.0,72376.0,0.56007005]
["bitfinex","BTCUSD",1730351906596,0.002656,72377.0,72376.0,0.67226746]
["bitfinex","BTCUSD",1730351914013,0.002656,72377.0,72376.0,0.67226985]
["bitfinex","BTCUSD",1730351915283,0.002656,72377.0,72376.0,0.67227066]
["bitfinex","BTCUSD",1730351915711,0.002656,72377.0,72376.0,0.66743066]
["bitfinex","BTCUSD",1730351915921,0.002656,72377.0,72376.0,0.67227066]
["bitfinex","BTCUSD",1730351916583,0.002656,72377.0,72376.0,0.67427066]
["bitfinex","BTCUSD",1730351917430,0.002656,72377.0,72376.0,0.66691005]
["bitfinex","BTCUSD",1730351917861,0.002656,72377.0,72376.0,0.67427357]
["bitfinex","BTCUSD",1730351919383,0.002656,72377.0,72376.0,0.66943357]
["bitfinex","BTCUSD",1730351920253,0.001654,72383.0,72382.0,0.42736282]
["bitfinex","BTCUSD",1730351920456,0.001654,72383.0,72382.0,0.57122741]
["bitfinex","BTCUSD",1730351920661,0.001654,72383.0,72382.0,0.5769107]
["bitfinex","BTCUSD",1730351921641,0.001654,72383.0,72382.0,0.5749107]
["bitfinex","BTCUSD",1730351921843,0.001654,72383.0,72382.0,0.5769107]
["bitfinex","BTCUSD",1730351922042,0.001654,72383.0,72382.0,0.5749107]
["bitfinex","BTCUSD",1730351922441,0.001654,72383.0,72382.0,0.5789107]
["bitfinex","BTCUSD",1730351923224,0.001654,72383.0,72382.0,0.5819107]
["bitfinex","BTCUSD",1730351923976,0.001654,72383.0,72382.0,0.5839107]
["bitfinex","BTCUSD",1730351924184,1e-06,72383.0,72382.0,0.86804861]
["bitfinex","BTCUSD",1730351924575,1e-06,72383.0,72382.0,0.65364718]
["bitfinex","BTCUSD",1730351924797,1e-06,72383.0,72382.0,0.66101394]
["bitfinex","BTCUSD",1730351925231,1e-06,72383.0,72382.0,0.65701394]
["bitfinex","BTCUSD",1730351925581,1e-06,72383.0,72382.0,0.66601394]
["bitfinex","BTCUSD",1730351926004,1e-06,72383.0,72382.0,0.65701394]
["bitfinex","BTCUSD",1730351926409,1e-06,72383.0,72382.0,0.67101394]
["bitfinex","BTCUSD",1730351927001,1e-06,72383.0,72382.0,0.66801394]
["bitfinex","BTCUSD",1730351927653,1e-06,72383.0,72382.0,0.67601394]
["bitfinex","BTCUSD",1730351928003,1e-06,72383.0,72382.0,0.66801394]
["bitfinex","BTCUSD",1730351928205,1e-06,72383.0,72382.0,0.66064718]
["bitfinex","BTCUSD",1730351928409,1e-06,72383.0,72382.0,0.72512608]
["bitfinex","BTCUSD",1730351932981,1e-06,72383.0,72382.0,0.71776204]
["bitfinex","BTCUSD",1730351933468,1e-06,72383.0,72382.0,0.75908663]
["bitfinex","BTCUSD",1730351934775,1e-06,72383.0,72382.0,0.76645645]
["bitfinex","BTCUSD",1730351935730,1e-06,72383.0,72382.0,0.76645637]
["bitfinex","BTCUSD",1730351936337,1e-06,72383.0,72382.0,0.72312205]
["bitfinex","BTCUSD",1730351936962,1e-06,72383.0,72382.0,0.68000719]
["bitfinex","BTCUSD",1730351937123,1e-06,72383.0,72382.0,0.72510176]
["bitfinex","BTCUSD",1730351937333,1e-06,72383.0,72382.0,0.74400867]
["bitfinex","BTCUSD",1730351938835,1e-06,72383.0,72382.0,0.74483567]
["bitfinex","BTCUSD",1730351939465,1e-06,72383.0,72382.0,0.68283419]
["bitfinex","BTCUSD",1730351939875,0.090301,72383.0,72382.0,0.49889419]
["bitfinex","BTCUSD",1730351940080,0.090301,72383.0,72382.0,0.31652637]
["bitfinex","BTCUSD",1730351941419,0.090301,72383.0,72382.0,0.41652637]
["bitfinex","BTCUSD",1730351941420,1e-06,72383.0,72382.0,0.41652637]
["bitfinex","BTCUSD",1730351943523,1e-06,72383.0,72382.0,0.41852637]
["bitfinex","BTCUSD",1730351944425,1e-06,72383.0,72382.0,0.48058661]
["bitfinex","BTCUSD",1730351944601,1e-06,72383.0,72382.0,0.47858661]
["bitfinex","BTCUSD",1730351945061,1e-06,72383.0,72382.0,0.48342661]
["bitfinex","BTCUSD",1730351945274,1e-06,72383.0,72382.0,0.4760666]
["bitfinex","BTCUSD",1730351945462,1e-06,72383.0,72382.0,0.69046687]
["bitfinex","BTCUSD",1730351945701,1e-06,72383.0,72382.0,0.48342896]
["bitfinex","BTCUSD",1730351945879,1e-06,72383.0,72382.0,0.65752896]
["bitfinex","BTCUSD",1730351946366,1e-06,72383.0,72382.0,0.59746872]
["bitfinex","BTCUSD",1730351947302,1e-06,72383.0,72382.0,0.64058609]
["bitfinex","BTCUSD",1730351947719,1e-06,72383.0,72382.0,0.72334724]
["bitfinex","BTCUSD",1730351947927,1e-06,72383.0,72382.0,0.64058609]
["bitfinex","BTCUSD",1730351949439,1e-06,72383.0,72382.0,0.74403752]
["bitfinex","BTCUSD",1730351950023,0.00016,72403.0,72382.0,0.74403752]
["bitfinex","BTCUSD",1730351950024,0.24844248,72413.0,72396.0,0.242969]
["bitfinex","BTCUSD",1730351950181,0.24844248,72413.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730351950182,0.20703791,72413.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730351950381,0.20703791,72413.0,72412.0,0.37875671]
["bitfinex","BTCUSD",1730351950597,0.001566,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730351950807,0.001566,72414.0,72413.0,0.28195943]
["bitfinex","BTCUSD",1730351951167,0.001566,72414.0,72413.0,0.28756935]
["bitfinex","BTCUSD",1730351953175,0.083766,72414.0,72413.0,0.29856935]
["bitfinex","BTCUSD",1730351953659,0.083766,72414.0,72413.0,0.31056935]
["bitfinex","BTCUSD",1730351954467,0.083766,72414.0,72413.0,0.30320699]
["bitfinex","BTCUSD",1730351954715,0.083766,72414.0,72413.0,0.31055413]
["bitfinex","BTCUSD",1730351955110,0.001566,72414.0,72413.0,0.31055413]
["bitfinex","BTCUSD",1730351958679,0.001566,72414.0,72413.0,0.31055029]
["bitfinex","BTCUSD",1730351969333,0.001566,72414.0,72413.0,0.31055833]
["bitfinex","BTCUSD",1730351975308,0.001566,72414.0,72413.0,0.30320699]
["bitfinex","BTCUSD",1730351976578,0.001566,72414.0,72413.0,0.31056592]
["bitfinex","BTCUSD",1730351978071,0.001566,72414.0,72413.0,0.30320699]
["bitfinex","BTCUSD",1730351982051,0.001566,72414.0,72413.0,0.31058033]
["bitfinex","BTCUSD",1730351982667,0.001566,72414.0,72413.0,0.68961824]
["bitfinex","BTCUSD",1730351982867,0.001566,72414.0,72413.0,0.48258033]
["bitfinex","BTCUSD",1730351983515,0.001566,72414.0,72413.0,0.47520699]
["bitfinex","BTCUSD",1730351983789,0.001566,72414.0,72413.0,0.48258003]
["bitfinex","BTCUSD",1730351984189,0.001566,72414.0,72413.0,0.38698003]
["bitfinex","BTCUSD",1730351990415,0.001566,72414.0,72413.0,0.37960699]
["bitfinex","BTCUSD",1730351990622,0.001566,72414.0,72413.0,0.38697942]
["bitfinex","BTCUSD",1730351992552,0.001566,72414.0,72413.0,0.59401733]
["bitfinex","BTCUSD",1730351992775,0.001566,72414.0,72413.0,0.47816333]
["bitfinex","BTCUSD",1730351992993,0.001566,72414.0,72413.0,0.38697942]
["bitfinex","BTCUSD",1730351993196,0.001566,72414.0,72413.0,0.37960699]
["bitfinex","BTCUSD",1730351993414,0.001566,72414.0,72413.0,0.38697914]
["bitfinex","BTCUSD",1730351994726,0.001566,72414.0,72413.0,0.38697964]
["bitfinex","BTCUSD",1730351997133,0.001566,72414.0,72413.0,0.31057964]
["bitfinex","BTCUSD",1730351998224,0.001566,72414.0,72413.0,0.30320699]
["bitfinex","BTCUSD",1730351998437,0.001566,72414.0,72413.0,0.31058055]
["bitfinex","BTCUSD",1730352001155,0.001566,72414.0,72413.0,0.30320699]
["bitfinex","BTCUSD",1730352001374,0.001566,72414.0,72413.0,0.31058044]
["bitfinex","BTCUSD",1730352005023,0.001566,72414.0,72413.0,0.31058304]
["bitfinex","BTCUSD",1730352008464,0.001566,72414.0,72413.0,0.31058317]
["bitfinex","BTCUSD",1730352009595,0.001566,72414.0,72413.0,0.37278117]
["bitfinex","BTCUSD",1730352010485,0.001566,72414.0,72413.0,0.31058317]
["bitfinex","BTCUSD",1730352012063,0.001566,72414.0,72413.0,0.30320699]
["bitfinex","BTCUSD",1730352012289,0.001566,72414.0,72413.0,0.31058034]
["bitfinex","BTCUSD",1730352013169,0.001566,72414.0,72413.0,0.35202608]
["bitfinex","BTCUSD",1730352015645,0.001566,72414.0,72413.0,0.34465273]
["bitfinex","BTCUSD",1730352015869,0.001566,72414.0,72413.0,0.35202365]
["bitfinex","BTCUSD",1730352016760,0.001566,72414.0,72413.0,0.42892365]
["bitfinex","BTCUSD",1730352018611,0.001566,72414.0,72413.0,0.38747791]
["bitfinex","BTCUSD",1730352019478,0.001566,72414.0,72413.0,0.38010699]
["bitfinex","BTCUSD",1730352019683,0.001566,72414.0,72413.0,0.38747694]
["bitfinex","BTCUSD",1730352020055,0.001566,72414.0,72413.0,0.47866085]
["bitfinex","BTCUSD",1730352020258,0.001566,72414.0,72413.0,0.48066085]
["bitfinex","BTCUSD",1730352020457,0.001566,72414.0,72413.0,0.61639231]
["bitfinex","BTCUSD",1730352021014,0.001566,72414.0,72413.0,0.61439231]
["bitfinex","BTCUSD",1730352021878,0.001566,72414.0,72413.0,0.57296085]
["bitfinex","BTCUSD",1730352022158,0.001566,72414.0,72413.0,0.61439231]
["bitfinex","BTCUSD",1730352022402,0.001566,72414.0,72413.0,0.61923231]
["bitfinex","BTCUSD",1730352022615,0.001566,72414.0,72413.0,0.62094426]
["bitfinex","BTCUSD",1730352023192,0.001566,72414.0,72413.0,0.70376884]
["bitfinex","BTCUSD",1730352026256,0.001566,72414.0,72413.0,0.62094426]
["bitfinex","BTCUSD",1730352026411,0.001566,72414.0,72413.0,0.70376884]
["bitfinex","BTCUSD",1730352027050,0.001566,72414.0,72413.0,0.69639889]
["bitfinex","BTCUSD",1730352027372,0.001566,72414.0,72413.0,0.7037631]
["bitfinex","BTCUSD",1730352029194,0.001566,72414.0,72413.0,0.62093852]
["bitfinex","BTCUSD",1730352031743,0.001566,72414.0,72413.0,0.62353683]
["bitfinex","BTCUSD",1730352036324,0.001566,72414.0,72413.0,0.68560055]
["bitfinex","BTCUSD",1730352038188,0.001566,72414.0,72413.0,0.67339634]
["bitfinex","BTCUSD",1730352038399,0.001566,72414.0,72413.0,0.67823634]
["bitfinex","BTCUSD",1730352038600,0.001566,72414.0,72413.0,0.61869628]
["bitfinex","BTCUSD",1730352038906,0.001566,72414.0,72413.0,0.62353628]
["bitfinex","BTCUSD",1730352039371,0.001566,72414.0,72413.0,0.61617262]
["bitfinex","BTCUSD",1730352039564,0.001566,72414.0,72413.0,0.62353768]
["bitfinex","BTCUSD",1730352041152,0.001566,72414.0,72413.0,0.61617262]
["bitfinex","BTCUSD",1730352043139,0.001566,72414.0,72413.0,0.82321053]
["bitfinex","BTCUSD",1730352043348,0.001566,72414.0,72413.0,0.61617262]
["bitfinex","BTCUSD",1730352044539,0.000782,72415.0,72414.0,0.140094]
["bitfinex","BTCUSD",1730352044824,0.000782,72423.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730352045034,0.000782,72423.0,72422.0,0.5481318]
["bitfinex","BTCUSD",1730352045295,0.000782,72423.0,72422.0,0.46387138]
["bitfinex","BTCUSD",1730352046622,0.000782,72423.0,72422.0,0.56241891]
["bitfinex","BTCUSD",1730352046826,0.000782,72423.0,72422.0,0.46387138]
["bitfinex","BTCUSD",1730352047035,0.000782,72423.0,72422.0,0.55505529]
["bitfinex","BTCUSD",1730352048027,0.000782,72423.0,72422.0,0.46887138]
["bitfinex","BTCUSD",1730352048445,0.000782,72423.0,72422.0,0.47623486]
["bitfinex","BTCUSD",1730352048595,0.000782,72423.0,72422.0,0.48579595]
["bitfinex","BTCUSD",1730352050495,0.000782,72423.0,72422.0,0.48579674]
["bitfinex","BTCUSD",1730352050731,0.000782,72423.0,72422.0,0.48779674]
["bitfinex","BTCUSD",1730352051316,0.000782,72423.0,72422.0,0.48579674]
["bitfinex","BTCUSD",1730352052428,0.000782,72423.0,72422.0,0.65898065]
["bitfinex","BTCUSD",1730352052634,0.000782,72423.0,72422.0,0.66098065]
["bitfinex","BTCUSD",1730352053254,0.000782,72423.0,72422.0,0.65898065]
["bitfinex","BTCUSD",1730352053463,0.000782,72423.0,72422.0,0.56779674]
["bitfinex","BTCUSD",1730352054424,0.000782,72423.0,72422.0,0.56779672]
["bitfinex","BTCUSD",1730352055184,0.000782,72423.0,72422.0,0.60916665]
["bitfinex","BTCUSD",1730352055392,0.000782,72423.0,72422.0,0.79315056]
["bitfinex","BTCUSD",1730352056254,0.000782,72423.0,72422.0,0.79515056]
["bitfinex","BTCUSD",1730352056664,0.0937,72444.0,72422.0,0.79515056]
["bitfinex","BTCUSD",1730352056665,0.08283047,72448.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730352056896,0.20719791,72449.0,72444.0,0.18236782]
["bitfinex","BTCUSD",1730352057095,0.20719791,72449.0,72448.0,0.32039782]
["bitfinex","BTCUSD",1730352057219,0.00016,72449.0,72448.0,0.46426314]
["bitfinex","BTCUSD",1730352057431,0.00016,72449.0,72448.0,0.47115117]
["bitfinex","BTCUSD",1730352057830,0.00016,72449.0,72448.0,0.37995599]
["bitfinex","BTCUSD",1730352058978,0.00016,72449.0,72448.0,0.38795599]
["bitfinex","BTCUSD",1730352059305,0.00016,72449.0,72448.0,0.39695599]
["bitfinex","BTCUSD",1730352059727,0.00016,72449.0,72448.0,0.4881399]
["bitfinex","BTCUSD",1730352060191,0.000942,72450.0,72448.0,0.4881399]
["bitfinex","BTCUSD",1730352060404,0.000782,72450.0,72449.0,0.28188205]
["bitfinex","BTCUSD",1730352060613,0.000782,72450.0,72449.0,0.28873777]
["bitfinex","BTCUSD",1730352062607,0.000782,72450.0,72449.0,0.29573777]
["bitfinex","BTCUSD",1730352063503,0.000782,72450.0,72449.0,0.30373777]
["bitfinex","BTCUSD",1730352071854,0.000782,72450.0,72449.0,0.68757568]
["bitfinex","BTCUSD",1730352072168,0.000782,72450.0,72449.0,0.38193777]
["bitfinex","BTCUSD",1730352072941,0.000782,72450.0,72449.0,0.30373777]
["bitfinex","BTCUSD",1730352074796,0.000782,72450.0,72449.0,0.3037156]
["bitfinex","BTCUSD",1730352075296,0.000782,72450.0,72449.0,0.30371559]
["bitfinex","BTCUSD",1730352076145,0.000782,72450.0,72449.0,0.30371628]
["bitfinex","BTCUSD",1730352081881,0.000782,72450.0,72449.0,0.29638479]
["bitfinex","BTCUSD",1730352082037,0.000782,72450.0,72449.0,0.30372646]
["bitfinex","BTCUSD",1730352082657,0.000782,72450.0,72449.0,0.39491037]
["bitfinex","BTCUSD",1730352082862,0.000782,72450.0,72449.0,0.30372646]
["bitfinex","BTCUSD",1730352083074,0.000782,72450.0,72449.0,0.39491037]
["bitfinex","BTCUSD",1730352084093,0.000782,72450.0,72449.0,0.30372646]
["bitfinex","BTCUSD",1730352084380,0.000782,72450.0,72449.0,0.39491037]
["bitfinex","BTCUSD",1730352085881,0.000782,72450.0,72449.0,0.39492341]
["bitfinex","BTCUSD",1730352086968,0.000782,72450.0,72449.0,0.3037395]
["bitfinex","BTCUSD",1730352087432,0.000782,72450.0,72449.0,0.39492341]
["bitfinex","BTCUSD",1730352087635,0.005942,72450.0,72449.0,0.02921043]
["bitfinex","BTCUSD",1730352087870,0.175742,72450.0,72449.0,0.02921043]
["bitfinex","BTCUSD",1730352088077,0.313768,72450.0,72449.0,0.02185572]
["bitfinex","BTCUSD",1730352088256,0.313768,72450.0,72449.0,0.015]
["bitfinex","BTCUSD",1730352088725,0.175742,72450.0,72449.0,0.015]
["bitfinex","BTCUSD",1730352089131,0.175742,72450.0,72449.0,0.02158324]
["bitfinex","BTCUSD",1730352089336,0.175742,72450.0,72449.0,0.015]
["bitfinex","BTCUSD",1730352089556,0.175742,72450.0,72449.0,0.02158324]
["bitfinex","BTCUSD",1730352089765,0.175742,72450.0,72449.0,0.015]
["bitfinex","BTCUSD",1730352089967,0.175742,72450.0,72449.0,0.02158324]
["bitfinex","BTCUSD",1730352091757,0.175742,72450.0,72449.0,0.01358324]
["bitfinex","BTCUSD",1730352093917,0.313768,72450.0,72449.0,0.01358324]
["bitfinex","BTCUSD",1730352094486,0.313768,72450.0,72449.0,0.007]
["bitfinex","BTCUSD",1730352095215,0.175742,72450.0,72449.0,0.007]
["bitfinex","BTCUSD",1730352096500,0.175742,72450.0,72449.0,0.01358324]
["bitfinex","BTCUSD",1730352096957,0.175742,72450.0,72449.0,0.01758324]
["bitfinex","BTCUSD",1730352097410,0.175742,72450.0,72449.0,0.01358324]
["bitfinex","BTCUSD",1730352099713,0.418768,72450.0,72449.0,0.01358324]
["bitfinex","BTCUSD",1730352099972,0.418768,72450.0,72449.0,0.00658324]
["bitfinex","BTCUSD",1730352100172,0.00016,72444.0,72443.0,0.20703791]
["bitfinex","BTCUSD",1730352100429,0.10176,72444.0,72443.0,0.20703791]
["bitfinex","BTCUSD",1730352100641,0.10176,72444.0,72443.0,0.21364717]
["bitfinex","BTCUSD",1730352100850,0.10176,72444.0,72443.0,0.00660926]
["bitfinex","BTCUSD",1730352102165,0.10176,72444.0,72443.0,0.14464826]
["bitfinex","BTCUSD",1730352103027,0.10176,72444.0,72443.0,0.14664826]
["bitfinex","BTCUSD",1730352104748,0.244797,72444.0,72443.0,0.00860926]
["bitfinex","BTCUSD",1730352104952,0.344797,72444.0,72443.0,0.00860926]
["bitfinex","BTCUSD",1730352105132,0.344797,72444.0,72443.0,0.002]
["bitfinex","BTCUSD",1730352105133,0.427297,72444.0,72443.0,0.002]
["bitfinex","BTCUSD",1730352107951,0.52348091,72444.0,72443.0,0.002]
["bitfinex","BTCUSD",1730352108395,0.56476156,72444.0,72443.0,0.002]
["bitfinex","BTCUSD",1730352108599,0.52348091,72444.0,72443.0,0.002]
["bitfinex","BTCUSD",1730352108822,0.58544995,72444.0,72443.0,0.002]
["bitfinex","BTCUSD",1730352109436,0.49426604,72444.0,72443.0,0.002]
["bitfinex","BTCUSD",1730352110553,0.52348091,72444.0,72443.0,0.002]
["bitfinex","BTCUSD",1730352110770,0.432297,72444.0,72443.0,0.002]
["bitfinex","BTCUSD",1730352111407,0.47355261,72444.0,72443.0,0.002]
["bitfinex","BTCUSD",1730352112474,0.485912,72436.0,72435.0,0.20703791]
["bitfinex","BTCUSD",1730352113207,0.138056,72435.0,72432.0,0.000827]
["bitfinex","BTCUSD",1730352113237,0.00016,72433.0,72432.0,0.000827]
["bitfinex","BTCUSD",1730352118179,0.138218,72433.0,72432.0,0.000827]
["bitfinex","BTCUSD",1730352118295,0.01807362,72433.0,72432.0,0.000827]
["bitfinex","BTCUSD",1730352118509,0.24893162,72433.0,72432.0,0.000827]
["bitfinex","BTCUSD",1730352118710,0.341018,72433.0,72432.0,0.000827]
["bitfinex","BTCUSD",1730352119188,0.346018,72433.0,72432.0,0.000827]
["bitfinex","BTCUSD",1730352120021,0.346018,72433.0,72432.0,0.008827]
["bitfinex","BTCUSD",1730352120583,0.348018,72433.0,72432.0,0.008827]
["bitfinex","BTCUSD",1730352120826,0.346018,72433.0,72432.0,0.008827]
["bitfinex","BTCUSD",1730352122079,0.253218,72433.0,72432.0,0.008827]
["bitfinex","BTCUSD",1730352123052,0.253218,72433.0,72432.0,0.000827]
["bitfinex","BTCUSD",1730352125813,0.248218,72433.0,72432.0,0.000827]
["bitfinex","BTCUSD",1730352126041,0.248218,72433.0,72432.0,0.004827]
["bitfinex","BTCUSD",1730352131872,0.248218,72433.0,72432.0,0.000827]
["bitfinex","BTCUSD",1730352132495,0.248218,72433.0,72432.0,0.001827]
["bitfinex","BTCUSD",1730352133831,0.249872,72433.0,72432.0,0.001827]
["bitfinex","BTCUSD",1730352135542,0.250872,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352137898,0.245872,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352138119,0.250872,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352144276,0.29210587,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352146332,0.250872,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352147452,0.3128922,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352148497,0.250872,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352149423,0.48633046,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352150524,0.40363686,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352150695,0.250872,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352150900,0.40369308,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352151361,0.50719095,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352152335,0.40369308,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352156029,0.49499748,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352157073,0.50795593,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352158070,0.49499748,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352159468,0.49999748,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352160934,0.50003239,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352162018,0.51298962,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352162446,0.63731336,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352165437,0.51298962,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352166437,0.50798962,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352166726,0.54617646,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352167061,0.54117646,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352167267,0.41680571,72433.0,72432.0,0.082527]
["bitfinex","BTCUSD",1730352167718,0.41680513,72433.0,72432.0,0.082527]
["bitfinex","BTCUSD",1730352167845,0.41680513,72433.0,72432.0,0.08906706]
["bitfinex","BTCUSD",1730352168052,0.40384848,72433.0,72432.0,0.08906706]
["bitfinex","BTCUSD",1730352168252,0.40384848,72433.0,72432.0,0.082527]
["bitfinex","BTCUSD",1730352170170,0.41680509,72433.0,72432.0,0.082527]
["bitfinex","BTCUSD",1730352170733,0.41687476,72433.0,72432.0,0.082527]
["bitfinex","BTCUSD",1730352171351,0.41687476,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352173221,0.51227476,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352173426,0.64873485,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352173896,0.51227476,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352175665,0.51227588,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352177209,0.49931927,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352177410,0.5122758,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352180421,0.51226518,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352180636,0.51226517,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352181505,0.64876634,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352181656,0.92376634,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352182062,0.92376616,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352182262,0.92176616,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352183791,0.92176655,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352185983,0.92176245,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352186426,0.92376245,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352186651,0.92176245,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352188246,0.76226138,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352188451,0.67186138,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352188703,0.67185798,72433.0,72432.0,0.002827]
["bitfinex","BTCUSD",1730352190052,0.143233,72425.0,72424.0,0.0954]
["bitfinex","BTCUSD",1730352190287,0.43358696,72425.0,72424.0,0.0954]
["bitfinex","BTCUSD",1730352190495,0.43358696,72425.0,72424.0,0.10195263]
["bitfinex","BTCUSD",1730352192649,0.84414963,72425.0,72424.0,0.00655263]
["bitfinex","BTCUSD",1730352192893,0.79865244,72425.0,72424.0,0.00655263]
["bitfinex","BTCUSD",1730352193115,0.248243,72420.0,72419.0,0.28323791]
["bitfinex","BTCUSD",1730352193333,0.52614226,72420.0,72419.0,0.28323791]
["bitfinex","BTCUSD",1730352193755,0.52614226,72420.0,72419.0,0.0762]
["bitfinex","BTCUSD",1730352193964,0.52614226,72420.0,72415.0,0.094127]
["bitfinex","BTCUSD",1730352193965,0.00516,72416.0,72415.0,0.172227]
["bitfinex","BTCUSD",1730352194204,0.28193681,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352194423,0.43493233,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352194625,0.43493233,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352194846,0.51783639,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352195064,0.51783639,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352195269,0.29684133,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352195501,0.43493233,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352195707,0.43493233,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352195912,0.43493233,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352196099,0.43493233,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352196338,0.28193681,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352196548,0.28193681,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352196807,0.28193681,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352196995,0.28193681,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352197226,0.34408292,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352197485,0.34408292,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352197692,0.34408292,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352197895,0.34408292,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352198070,0.34408292,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352198354,0.34408292,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352198355,0.34408313,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352198554,0.34408313,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352198756,0.34408313,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352198963,0.34408313,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352199139,0.34408313,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352199576,0.28193681,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352200953,0.248251,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352201156,0.28190141,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352203378,0.32331622,72416.0,72415.0,0.00714173]
["bitfinex","BTCUSD",1730352203792,0.32331622,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352204390,0.3233148,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352207634,0.28189999,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352208122,0.26895807,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352208305,0.28190152,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352208516,0.34401597,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352209120,0.32330796,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352211818,0.32330796,72416.0,72415.0,0.308819]
["bitfinex","BTCUSD",1730352211819,0.01810251,72416.0,72415.0,0.308819]
["bitfinex","BTCUSD",1730352212249,0.01810251,72416.0,72415.0,0.31514636]
["bitfinex","BTCUSD",1730352213653,0.03880923,72416.0,72415.0,0.31514636]
["bitfinex","BTCUSD",1730352213903,0.01810251,72416.0,72415.0,0.31514636]
["bitfinex","BTCUSD",1730352214650,0.03880923,72416.0,72415.0,0.31514636]
["bitfinex","BTCUSD",1730352215010,0.01810251,72416.0,72415.0,0.31514636]
["bitfinex","BTCUSD",1730352215219,0.02586906,72416.0,72415.0,0.31514636]
["bitfinex","BTCUSD",1730352215425,0.00516,72416.0,72415.0,0.31514636]
["bitfinex","BTCUSD",1730352215605,0.03881435,72416.0,72415.0,0.31514636]
["bitfinex","BTCUSD",1730352218764,0.03882207,72416.0,72415.0,0.31514636]
["bitfinex","BTCUSD",1730352219902,0.03882207,72416.0,72415.0,0.17705436]
["bitfinex","BTCUSD",1730352220976,0.01810695,72416.0,72415.0,0.31514636]
["bitfinex","BTCUSD",1730352221376,0.01810695,72416.0,72415.0,0.17705436]
["bitfinex","BTCUSD",1730352221820,0.01810695,72416.0,72415.0,0.31514636]
["bitfinex","BTCUSD",1730352223064,0.01810695,72416.0,72415.0,0.17705436]
["bitfinex","BTCUSD",1730352224120,0.03883152,72416.0,72415.0,0.17705436]
["bitfinex","BTCUSD",1730352226380,0.02588457,72416.0,72415.0,0.17705436]
["bitfinex","BTCUSD",1730352226555,0.03883648,72416.0,72415.0,0.17705436]
["bitfinex","BTCUSD",1730352226769,0.04183648,72416.0,72415.0,0.17705436]
["bitfinex","BTCUSD",1730352232202,0.0625311,72416.0,72415.0,0.17705436]
["bitfinex","BTCUSD",1730352232816,0.0625311,72416.0,72415.0,0.08555436]
["bitfinex","BTCUSD",1730352233048,0.08325541,72416.0,72415.0,0.08555436]
["bitfinex","BTCUSD",1730352233266,0.08325561,72416.0,72415.0,0.08555436]
["bitfinex","BTCUSD",1730352234363,0.08525561,72416.0,72415.0,0.08555436]
["bitfinex","BTCUSD",1730352236199,0.043837,72416.0,72415.0,0.08555436]
["bitfinex","BTCUSD",1730352236393,0.043837,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352237198,0.01016,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352237417,0.04383913,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352238335,0.10601306,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352239507,0.10401306,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352239885,0.10601306,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352240134,0.10401306,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352240357,0.04183913,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352240567,0.04385023,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352241731,0.1060295,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352245727,0.04385023,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352245910,0.10603164,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352246108,0.1060318,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352246543,0.10604004,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352246831,0.04385847,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352247017,0.10604004,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352247484,0.04385847,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352247629,0.10604123,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352250331,0.07234276,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352250499,0.10604142,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352251677,0.24413242,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352252889,0.54362943,72416.0,72415.0,0.00715436]
["bitfinex","BTCUSD",1730352253090,0.54362943,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352253091,0.68711657,72416.0,72415.0,0.000827]
["bitfinex","BTCUSD",1730352253310,0.68711657,72416.0,72402.0,0.20703791]
["bitfinex","BTCUSD",1730352253311,0.143275,72403.0,72402.0,0.20703791]
["bitfinex","BTCUSD",1730352253524,0.21842885,72403.0,72402.0,0.20703791]
["bitfinex","BTCUSD",1730352253729,0.21842885,72403.0,72402.0,0.21329982]
["bitfinex","BTCUSD",1730352253930,0.138118,72402.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352254143,0.02074066,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352254369,0.03386168,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352255383,0.03886168,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352255584,0.17698068,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352255997,0.03886168,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352256844,0.26816459,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352257084,0.27016459,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352257368,0.27011297,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352257549,0.27211297,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352257773,0.18092906,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352258433,0.16022133,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352258663,0.18092906,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352258861,0.16022133,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352259107,0.18092906,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352259265,0.16022133,72401.0,72400.0,0.373]
["bitfinex","BTCUSD",1730352263433,0.16022133,72401.0,72400.0,0.373827]
["bitfinex","BTCUSD",1730352263821,0.16022133,72401.0,72400.0,0.38011691]
["bitfinex","BTCUSD",1730352264192,0.16020866,72401.0,72400.0,0.38011691]
["bitfinex","BTCUSD",1730352268041,0.16020713,72401.0,72400.0,0.38011691]
["bitfinex","BTCUSD",1730352268237,0.147279,72401.0,72400.0,0.38011691]
["bitfinex","BTCUSD",1730352268435,0.16020719,72401.0,72400.0,0.38011691]
["bitfinex","BTCUSD",1730352269912,0.02208819,72401.0,72400.0,0.38011691]
["bitfinex","BTCUSD",1730352270926,0.16020719,72401.0,72400.0,0.38011691]
["bitfinex","BTCUSD",1730352271710,0.16020786,72401.0,72400.0,0.38011691]
["bitfinex","BTCUSD",1730352272840,0.02208886,72401.0,72400.0,0.38011691]
["bitfinex","BTCUSD",1730352275424,0.02069124,72405.0,72400.0,0.00711691]
["bitfinex","BTCUSD",1730352275769,0.138116,72403.0,72400.0,0.00711691]
["bitfinex","BTCUSD",1730352282743,0.374213,72408.0,72400.0,0.21415482]
["bitfinex","BTCUSD",1730352283057,0.098,72408.0,72400.0,0.00711691]
["bitfinex","BTCUSD",1730352284161,0.138112,72405.0,72400.0,0.00711691]
["bitfinex","BTCUSD",1730352285425,0.02073834,72404.0,72400.0,0.00711691]
["bitfinex","BTCUSD",1730352285770,0.138112,72405.0,72400.0,0.00711691]
["bitfinex","BTCUSD",1730352285984,0.02073833,72404.0,72400.0,0.00711691]
["bitfinex","BTCUSD",1730352286184,0.02073833,72403.0,72400.0,0.00711691]
["bitfinex","BTCUSD",1730352286376,0.02073833,72402.0,72400.0,0.00711691]
["bitfinex","BTCUSD",1730352286674,0.138112,72405.0,72400.0,0.00711691]
["bitfinex","BTCUSD",1730352286675,0.02073833,72401.0,72400.0,0.00711691]
["bitfinex","BTCUSD",1730352287548,0.03370025,72401.0,72400.0,0.00711691]
["bitfinex","BTCUSD",1730352287764,0.03370025,72401.0,72400.0,0.14523791]
["bitfinex","BTCUSD",1730352288324,0.03370025,72401.0,72400.0,0.23833791]
["bitfinex","BTCUSD",1730352289329,0.005,72406.0,72403.0,0.138114]
["bitfinex","BTCUSD",1730352289677,0.0337024,72405.0,72404.0,0.00629022]
["bitfinex","BTCUSD",1730352289885,0.0414765,72405.0,72404.0,0.00629022]
["bitfinex","BTCUSD",1730352290084,0.02073656,72405.0,72403.0,0.138114]
["bitfinex","BTCUSD",1730352290298,0.005,72406.0,72404.0,0.00629022]
["bitfinex","BTCUSD",1730352290642,0.005,72406.0,72403.0,0.138114]
["bitfinex","BTCUSD",1730352290858,0.005,72406.0,72405.0,0.00628897]
["bitfinex","BTCUSD",1730352291034,0.02573571,72406.0,72404.0,0.00629022]
["bitfinex","BTCUSD",1730352291249,0.02073571,72405.0,72403.0,0.138114]
["bitfinex","BTCUSD",1730352291394,0.02073571,72404.0,72403.0,0.138114]
["bitfinex","BTCUSD",1730352291790,0.02073571,72404.0,72400.0,0.093927]
["bitfinex","BTCUSD",1730352292024,0.02073491,72403.0,72401.0,0.138119]
["bitfinex","BTCUSD",1730352292220,0.02073491,72402.0,72400.0,0.138948]
["bitfinex","BTCUSD",1730352292443,0.02073491,72401.0,72400.0,0.138948]
["bitfinex","BTCUSD",1730352293621,0.06206049,72408.0,72400.0,0.138948]
["bitfinex","BTCUSD",1730352293622,0.04137366,72408.0,72401.0,0.276239]
["bitfinex","BTCUSD",1730352293833,0.02073489,72407.0,72406.0,0.216809]
["bitfinex","BTCUSD",1730352296387,0.02073489,72407.0,72406.0,0.0787]
["bitfinex","BTCUSD",1730352296616,0.04137366,72407.0,72406.0,0.0787]
["bitfinex","BTCUSD",1730352296812,0.06209445,72407.0,72406.0,0.0787]
["bitfinex","BTCUSD",1730352297358,0.02072079,72407.0,72406.0,0.0787]
["bitfinex","BTCUSD",1730352297938,0.08278128,72407.0,72406.0,0.0787]
["bitfinex","BTCUSD",1730352298500,0.02072079,72407.0,72406.0,0.0787]
["bitfinex","BTCUSD",1730352299318,0.02072079,72407.0,72406.0,0.08498771]
["bitfinex","BTCUSD",1730352300108,0.0828817,72408.0,72406.0,0.08498771]
["bitfinex","BTCUSD",1730352300414,0.1588251,72407.0,72406.0,0.08498771]
["bitfinex","BTCUSD",1730352300547,0.0207171,72407.0,72406.0,0.08498771]
["bitfinex","BTCUSD",1730352301341,0.08287061,72407.0,72406.0,0.08498771]
["bitfinex","BTCUSD",1730352306149,0.08452661,72407.0,72406.0,0.08498771]
["bitfinex","BTCUSD",1730352306367,0.0223731,72407.0,72406.0,0.08498771]
["bitfinex","BTCUSD",1730352306601,0.08452016,72407.0,72406.0,0.08498771]
["bitfinex","BTCUSD",1730352309749,0.0223731,72407.0,72406.0,0.08498771]
["bitfinex","BTCUSD",1730352310455,0.08451351,72407.0,72406.0,0.08498771]
["bitfinex","BTCUSD",1730352311271,0.09251351,72407.0,72406.0,0.08598771]
["bitfinex","BTCUSD",1730352312249,0.23062151,72407.0,72406.0,0.08598771]
["bitfinex","BTCUSD",1730352312481,0.09251351,72407.0,72406.0,0.08598771]
["bitfinex","BTCUSD",1730352317462,0.09251843,72407.0,72406.0,0.08598771]
["bitfinex","BTCUSD",1730352318081,0.09251843,72407.0,72406.0,0.00728771]
["bitfinex","BTCUSD",1730352323985,0.09251843,72407.0,72406.0,0.00811571]
["bitfinex","BTCUSD",1730352325288,0.09252961,72407.0,72406.0,0.14622571]
["bitfinex","BTCUSD",1730352325492,0.09252961,72407.0,72406.0,0.17891571]
["bitfinex","BTCUSD",1730352326378,0.09552961,72407.0,72406.0,0.17991571]
["bitfinex","BTCUSD",1730352326628,0.0333892,72407.0,72406.0,0.17991571]
["bitfinex","BTCUSD",1730352328455,0.09555095,72407.0,72406.0,0.14879778]
["bitfinex","BTCUSD",1730352328677,0.09555095,72407.0,72406.0,0.06449165]
["bitfinex","BTCUSD",1730352328948,0.09555095,72407.0,72406.0,0.001]
["bitfinex","BTCUSD",1730352329160,0.32984286,72407.0,72406.0,0.00699387]
["bitfinex","BTCUSD",1730352329354,0.66550302,72407.0,72406.0,0.001]
["bitfinex","BTCUSD",1730352329574,0.75289857,72407.0,72406.0,0.001]
["bitfinex","BTCUSD",1730352329768,1.08217765,72407.0,72406.0,0.001]
["bitfinex","BTCUSD",1730352330366,1.08215814,72407.0,72406.0,0.001]
["bitfinex","BTCUSD",1730352331448,0.90439964,72407.0,72406.0,0.001]
["bitfinex","BTCUSD",1730352331868,0.90430713,72407.0,72406.0,0.001]
["bitfinex","BTCUSD",1730352332051,0.90430713,72407.0,72406.0,0.002]
["bitfinex","BTCUSD",1730352332052,0.91330713,72407.0,72406.0,0.002]
["bitfinex","BTCUSD",1730352333088,1.03754016,72407.0,72406.0,0.002]
["bitfinex","BTCUSD",1730352333339,0.91030713,72407.0,72406.0,0.001]
["bitfinex","BTCUSD",1730352333546,1.03454016,72407.0,72406.0,0.001]
["bitfinex","BTCUSD",1730352333752,1.04154016,72407.0,72406.0,0.002]
["bitfinex","BTCUSD",1730352334693,1.04354016,72407.0,72406.0,0.002]
["bitfinex","BTCUSD",1730352335115,1.04154016,72407.0,72406.0,0.002]
["bitfinex","BTCUSD",1730352335322,0.91730713,72407.0,72406.0,0.002]
["bitfinex","BTCUSD",1730352336388,0.91725626,72407.0,72406.0,0.002]
["bitfinex","BTCUSD",1730352336596,0.9170979,72407.0,72406.0,0.002]
["bitfinex","BTCUSD",1730352336847,0.91709434,72407.0,72406.0,0.002]
["bitfinex","BTCUSD",1730352337713,0.91709434,72407.0,72406.0,0.002827]
["bitfinex","BTCUSD",1730352338577,0.516119,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730352338791,0.91718925,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730352339852,0.92218925,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730352340232,0.92217571,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730352340443,1.0586358,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730352341101,0.92217571,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730352342590,1.02117571,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730352342950,1.01917571,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730352343518,0.145125,72398.0,72397.0,0.00068506]
["bitfinex","BTCUSD",1730352343722,0.59032002,72398.0,72397.0,0.00068506]
["bitfinex","BTCUSD",1730352343994,0.5903114,72398.0,72397.0,0.00068506]
["bitfinex","BTCUSD",1730352346291,0.6043114,72398.0,72397.0,0.00068506]
["bitfinex","BTCUSD",1730352346583,0.91403828,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352346854,0.77757819,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352347045,0.82507538,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352347263,0.94123035,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352347749,0.89573316,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352347880,1.03219325,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352348081,1.03218994,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352348783,0.89572985,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352349799,0.98691376,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352350008,0.89572985,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352350482,0.90863868,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352351231,0.99982259,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352351428,1.03300785,72398.0,72397.0,0.00168506]
["bitfinex","BTCUSD",1730352353240,0.493152,72384.0,72383.0,0.0495994]
["bitfinex","BTCUSD",1730352353464,0.52671413,72384.0,72383.0,0.0495994]
["bitfinex","BTCUSD",1730352353666,0.243153,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730352353881,0.27671513,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730352354707,0.28443337,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730352354921,0.3179956,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730352355329,0.27771523,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730352357025,0.27871523,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730352358300,0.27872233,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730352358734,0.243165,72377.0,72376.0,0.20703791]
["bitfinex","BTCUSD",1730352358944,0.26382745,72377.0,72376.0,0.20703791]
["bitfinex","BTCUSD",1730352359157,0.27674148,72377.0,72376.0,0.20703791]
["bitfinex","BTCUSD",1730352359357,0.143167,72376.0,72375.0,0.075]
["bitfinex","BTCUSD",1730352359574,0.17674348,72376.0,72375.0,0.075]
["bitfinex","BTCUSD",1730352361176,0.17774348,72376.0,72375.0,0.081]
["bitfinex","BTCUSD",1730352364452,0.17774605,72376.0,72375.0,0.081]
["bitfinex","BTCUSD",1730352367599,0.17774605,72376.0,72375.0,0.006]
["bitfinex","BTCUSD",1730352367835,0.56919282,72376.0,72375.0,0.006]
["bitfinex","BTCUSD",1730352368043,0.52773966,72376.0,72375.0,0.006]
["bitfinex","BTCUSD",1730352368590,0.52873966,72376.0,72375.0,0.011]
["bitfinex","BTCUSD",1730352371616,0.52773966,72376.0,72375.0,0.006]
["bitfinex","BTCUSD",1730352371827,0.5168222,72376.0,72375.0,0.006]
["bitfinex","BTCUSD",1730352372086,0.81201736,72376.0,72375.0,0.006]
["bitfinex","BTCUSD",1730352372292,1.13806532,72376.0,72375.0,0.006]
["bitfinex","BTCUSD",1730352372542,1.13806992,72376.0,72375.0,0.006]
["bitfinex","BTCUSD",1730352372781,1.13806992,72376.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352372782,0.143194,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352372992,0.33437791,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352373227,0.33437791,72362.0,72361.0,0.05527282]
["bitfinex","BTCUSD",1730352373228,0.35503311,72362.0,72361.0,0.05527282]
["bitfinex","BTCUSD",1730352373664,0.37653935,72362.0,72361.0,0.05527282]
["bitfinex","BTCUSD",1730352373882,0.3962662,72362.0,72361.0,0.05527282]
["bitfinex","BTCUSD",1730352374082,0.35503311,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352374304,0.41688274,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352374742,0.35503311,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352375197,0.37560685,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352375401,0.35501471,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352375608,0.39623827,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352376655,0.35501471,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352376873,0.48820631,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352377083,0.52942987,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352377290,0.48820631,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352378138,1.03543094,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352378811,0.99420738,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352379078,1.03343094,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352379739,0.99220738,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352380803,0.99420738,72362.0,72361.0,0.0491612]
["bitfinex","BTCUSD",1730352382096,0.99420738,72362.0,72361.0,0.0499892]
["bitfinex","BTCUSD",1730352382549,0.67333187,72362.0,72361.0,0.0499892]
["bitfinex","BTCUSD",1730352382784,0.2638308,72362.0,72361.0,0.1319892]
["bitfinex","BTCUSD",1730352383017,0.2638308,72362.0,72361.0,0.13926881]
["bitfinex","BTCUSD",1730352384394,0.1256368,72362.0,72361.0,0.23486881]
["bitfinex","BTCUSD",1730352384606,0.0206368,72367.0,72363.0,0.276381]
["bitfinex","BTCUSD",1730352384822,0.0206368,72371.0,72370.0,0.310578]
["bitfinex","BTCUSD",1730352385028,0.0206368,72371.0,72370.0,0.31783387]
["bitfinex","BTCUSD",1730352385701,0.138175,72372.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352385921,0.02563129,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352386136,0.12563129,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352387651,0.16380729,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352387881,0.243176,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352388096,0.26380729,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352393356,0.26380618,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352393809,0.26380368,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352394470,0.25880368,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352394695,0.26380368,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352397149,0.25880368,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352397362,0.02062768,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352397931,0.12562768,72373.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352398132,0.105,72373.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352398333,0.243173,72373.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352398543,0.02062768,72372.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352399747,0.02062768,72372.0,72370.0,0.31783287]
["bitfinex","BTCUSD",1730352399949,0.1,72373.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352400166,0.12062768,72373.0,72370.0,0.31783387]
["bitfinex","BTCUSD",1730352400578,0.1,72373.0,72370.0,0.31783387]
["bitfinex","BTCUSD",1730352401001,0.25879968,72374.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352401217,0.02062768,72373.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352402003,0.1,72372.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352402204,0.12062768,72372.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352403076,0.12562768,72372.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352403339,0.138176,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352403544,0.15880368,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352406781,0.16380368,72371.0,72370.0,0.17965587]
["bitfinex","BTCUSD",1730352406989,0.16380368,72371.0,72370.0,0.18048387]
["bitfinex","BTCUSD",1730352407631,0.138176,72371.0,72370.0,0.18048387]
["bitfinex","BTCUSD",1730352407836,0.16381764,72371.0,72370.0,0.08488387]
["bitfinex","BTCUSD",1730352408441,0.15881764,72371.0,72370.0,0.08488387]
["bitfinex","BTCUSD",1730352408665,0.16381764,72371.0,72370.0,0.08488387]
["bitfinex","BTCUSD",1730352408868,0.02064164,72371.0,72370.0,0.08488387]
["bitfinex","BTCUSD",1730352409298,0.15881764,72371.0,72370.0,0.08488387]
["bitfinex","BTCUSD",1730352409502,0.15881764,72371.0,72370.0,0.00808387]
["bitfinex","BTCUSD",1730352409908,0.15881764,72371.0,72370.0,0.000828]
["bitfinex","BTCUSD",1730352410129,0.138176,72371.0,72370.0,0.000828]
["bitfinex","BTCUSD",1730352410348,0.15882953,72371.0,72370.0,0.000828]
["bitfinex","BTCUSD",1730352410546,0.15882953,72371.0,72370.0,0.00806682]
["bitfinex","BTCUSD",1730352410799,0.15882953,72371.0,72370.0,0.000828]
["bitfinex","BTCUSD",1730352411008,0.15882953,72371.0,72370.0,0.00806682]
["bitfinex","BTCUSD",1730352411213,0.15882953,72371.0,72370.0,0.000828]
["bitfinex","BTCUSD",1730352411388,0.15884735,72371.0,72370.0,0.00806682]
["bitfinex","BTCUSD",1730352411633,0.15884735,72371.0,72370.0,0.000828]
["bitfinex","BTCUSD",1730352411843,0.15884735,72371.0,72370.0,0.00806682]
["bitfinex","BTCUSD",1730352412028,0.15884735,72371.0,72370.0,0.000828]
["bitfinex","BTCUSD",1730352412439,0.15884801,72371.0,72370.0,0.000828]
["bitfinex","BTCUSD",1730352412783,0.15884801,72371.0,72370.0,0.00806682]
["bitfinex","BTCUSD",1730352414326,0.15884801,72371.0,72366.0,0.0957]
["bitfinex","BTCUSD",1730352414327,0.138182,72369.0,72366.0,0.0957]
["bitfinex","BTCUSD",1730352414530,0.02067201,72368.0,72366.0,0.0957]
["bitfinex","BTCUSD",1730352414753,0.02067201,72367.0,72366.0,0.0957]
["bitfinex","BTCUSD",1730352414917,0.02067201,72367.0,72366.0,0.233886]
["bitfinex","BTCUSD",1730352415138,0.02067201,72367.0,72366.0,0.0957]
["bitfinex","BTCUSD",1730352416377,0.02071659,72367.0,72366.0,0.0957]
["bitfinex","BTCUSD",1730352417428,0.02071663,72367.0,72366.0,0.0957]
["bitfinex","BTCUSD",1730352419546,0.02071662,72367.0,72366.0,0.0957]
["bitfinex","BTCUSD",1730352421946,0.02071662,72367.0,72366.0,0.10262105]
["bitfinex","BTCUSD",1730352422391,0.138178,72370.0,72366.0,0.10262105]
["bitfinex","BTCUSD",1730352422596,0.281351,72372.0,72366.0,0.10262105]
["bitfinex","BTCUSD",1730352422597,0.02071651,72369.0,72366.0,0.10262105]
["bitfinex","BTCUSD",1730352423010,0.02071651,72368.0,72366.0,0.10262105]
["bitfinex","BTCUSD",1730352423218,0.02071651,72367.0,72366.0,0.10262105]
["bitfinex","BTCUSD",1730352424755,0.02071651,72367.0,72366.0,0.10344905]
["bitfinex","BTCUSD",1730352426042,0.15890051,72367.0,72366.0,0.00774905]
["bitfinex","BTCUSD",1730352426469,0.02071651,72367.0,72366.0,0.00774905]
["bitfinex","BTCUSD",1730352426883,0.15890051,72367.0,72366.0,0.00774905]
["bitfinex","BTCUSD",1730352427088,0.15840051,72367.0,72366.0,0.00774905]
["bitfinex","BTCUSD",1730352428598,0.02021651,72367.0,72366.0,0.00774905]
["bitfinex","BTCUSD",1730352429835,0.20013024,72368.0,72366.0,0.00774905]
["bitfinex","BTCUSD",1730352430298,0.138183,72368.0,72366.0,0.00774905]
["bitfinex","BTCUSD",1730352430477,0.20031218,72368.0,72366.0,0.00774905]
["bitfinex","BTCUSD",1730352430683,0.06212918,72367.0,72366.0,0.00774905]
["bitfinex","BTCUSD",1730352430818,0.20031218,72368.0,72366.0,0.00774905]
["bitfinex","BTCUSD",1730352431026,0.20033312,72368.0,72366.0,0.00774905]
["bitfinex","BTCUSD",1730352431866,0.01294847,72367.0,72366.0,0.00774905]
["bitfinex","BTCUSD",1730352432467,0.01294847,72367.0,72366.0,0.00874905]
["bitfinex","BTCUSD",1730352433984,0.15113247,72367.0,72366.0,0.00874905]
["bitfinex","BTCUSD",1730352434409,0.17247122,72367.0,72366.0,0.00874905]
["bitfinex","BTCUSD",1730352434630,0.138194,72362.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730352434851,0.38692757,72362.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730352435063,0.30407052,72362.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730352435281,0.407633,72362.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730352435715,0.3868858,72362.0,72361.0,0.000828]
["bitfinex","BTCUSD",1730352436178,0.3868858,72362.0,72361.0,0.004828]
["bitfinex","BTCUSD",1730352437237,0.37393733,72362.0,72361.0,0.004828]
["bitfinex","BTCUSD",1730352437447,0.32474898,72362.0,72361.0,0.004828]
["bitfinex","BTCUSD",1730352437671,0.32474253,72362.0,72361.0,0.004828]
["bitfinex","BTCUSD",1730352438081,0.41292327,72362.0,72361.0,0.004828]
["bitfinex","BTCUSD",1730352438489,0.32209239,72362.0,72361.0,0.004828]
["bitfinex","BTCUSD",1730352438728,0.3220873,72362.0,72361.0,0.004828]
["bitfinex","BTCUSD",1730352440113,0.3220873,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352440320,0.32207871,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352440922,0.28845865,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352441126,0.32207174,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352441538,0.25998783,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352441956,0.25998783,72362.0,72361.0,0.004828]
["bitfinex","BTCUSD",1730352442170,0.32707174,72362.0,72361.0,0.004828]
["bitfinex","BTCUSD",1730352442381,0.27698783,72362.0,72361.0,0.004828]
["bitfinex","BTCUSD",1730352443008,0.26498783,72362.0,72361.0,0.004828]
["bitfinex","BTCUSD",1730352443423,0.26498783,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352445123,0.25998783,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352445524,0.21317557,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352448840,0.21316182,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352450070,0.21315362,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352452346,0.17955428,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352452532,0.21318333,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352453083,0.37676062,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352454951,0.31258333,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352455364,0.27122305,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352456080,0.17182305,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352456288,0.17181858,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352460471,0.138194,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352460646,0.1718333,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352461596,0.21319358,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352461807,0.07499958,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352462009,0.0336393,72362.0,72361.0,0.007828]
["bitfinex","BTCUSD",1730352462209,0.0336393,72362.0,72361.0,0.10553975]
["bitfinex","BTCUSD",1730352467306,0.04136028,72363.0,72361.0,0.10553975]
["bitfinex","BTCUSD",1730352467523,0.03368946,72362.0,72361.0,0.10553975]
["bitfinex","BTCUSD",1730352470462,0.07509407,72362.0,72361.0,0.10553975]
["bitfinex","BTCUSD",1730352470861,0.04140461,72362.0,72361.0,0.10553975]
["bitfinex","BTCUSD",1730352471067,0.07509242,72362.0,72361.0,0.10553975]
["bitfinex","BTCUSD",1730352471280,0.04140461,72362.0,72361.0,0.10553975]
["bitfinex","BTCUSD",1730352471477,0.06213557,72362.0,72361.0,0.10553975]
["bitfinex","BTCUSD",1730352471679,0.09582331,72362.0,72361.0,0.10553975]
["bitfinex","BTCUSD",1730352471896,0.07509235,72362.0,72361.0,0.10553975]
["bitfinex","BTCUSD",1730352472300,0.07509221,72362.0,72361.0,0.10553975]
["bitfinex","BTCUSD",1730352473326,0.07509221,72362.0,72361.0,0.24373475]
["bitfinex","BTCUSD",1730352473541,0.07509221,72362.0,72361.0,0.27182366]
["bitfinex","BTCUSD",1730352473542,0.0336876,72362.0,72361.0,0.27182366]
["bitfinex","BTCUSD",1730352473749,0.0336876,72362.0,72361.0,0.41501866]
["bitfinex","BTCUSD",1730352474622,0.03367833,72362.0,72361.0,0.41911866]
["bitfinex","BTCUSD",1730352475666,0.0129532,72362.0,72361.0,0.41911866]
["bitfinex","BTCUSD",1730352478189,0.001656,72366.0,72365.0,0.143188]
["bitfinex","BTCUSD",1730352478377,0.03531269,72366.0,72365.0,0.143188]
["bitfinex","BTCUSD",1730352478580,0.03531269,72366.0,72365.0,0.14979363]
["bitfinex","BTCUSD",1730352479351,0.01460088,72366.0,72365.0,0.14979363]
["bitfinex","BTCUSD",1730352480063,0.03531269,72366.0,72365.0,0.14979363]
["bitfinex","BTCUSD",1730352480398,0.01460088,72366.0,72365.0,0.14979363]
["bitfinex","BTCUSD",1730352481050,0.001656,72366.0,72365.0,0.14979363]
["bitfinex","BTCUSD",1730352481256,0.0353031,72366.0,72365.0,0.14979363]
["bitfinex","BTCUSD",1730352481496,0.001656,72366.0,72365.0,0.14979363]
["bitfinex","BTCUSD",1730352481706,0.03530256,72366.0,72365.0,0.14979363]
["bitfinex","BTCUSD",1730352481919,0.01459698,72366.0,72365.0,0.14979363]
["bitfinex","BTCUSD",1730352482545,0.03530256,72366.0,72365.0,0.14979363]
["bitfinex","BTCUSD",1730352482750,0.01459698,72366.0,72365.0,0.14979363]
["bitfinex","BTCUSD",1730352484263,0.01459698,72366.0,72365.0,0.31619363]
["bitfinex","BTCUSD",1730352484469,0.01458589,72366.0,72365.0,0.31619363]
["bitfinex","BTCUSD",1730352488132,0.01458473,72366.0,72365.0,0.31619363]
["bitfinex","BTCUSD",1730352489599,0.01458638,72366.0,72365.0,0.31619363]
["bitfinex","BTCUSD",1730352491776,0.01458741,72366.0,72365.0,0.31619363]
["bitfinex","BTCUSD",1730352495275,0.001656,72366.0,72365.0,0.31619363]
["bitfinex","BTCUSD",1730352495486,0.01458983,72366.0,72365.0,0.31619363]
["bitfinex","BTCUSD",1730352499231,0.01459396,72366.0,72365.0,0.31619363]
["bitfinex","BTCUSD",1730352501011,0.01459396,72366.0,72365.0,0.75091652]
["bitfinex","BTCUSD",1730352501250,0.01459396,72366.0,72365.0,0.54387861]
["bitfinex","BTCUSD",1730352501501,0.001656,72366.0,72365.0,0.54387861]
["bitfinex","BTCUSD",1730352501947,0.001656,72366.0,72365.0,0.54747101]
["bitfinex","BTCUSD",1730352502178,0.001656,72366.0,72365.0,0.54947101]
["bitfinex","BTCUSD",1730352502869,0.001656,72366.0,72365.0,0.54747101]
["bitfinex","BTCUSD",1730352503957,0.001656,72366.0,72365.0,0.54829801]
["bitfinex","BTCUSD",1730352507297,0.001656,72366.0,72365.0,0.55029801]
["bitfinex","BTCUSD",1730352512076,0.001656,72366.0,72365.0,0.55529801]
["bitfinex","BTCUSD",1730352514448,0.001656,72366.0,72365.0,0.55329801]
["bitfinex","BTCUSD",1730352516898,0.001656,72366.0,72365.0,0.54829801]
["bitfinex","BTCUSD",1730352518111,0.001656,72366.0,72365.0,0.55329801]
["bitfinex","BTCUSD",1730352524183,0.001656,72366.0,72365.0,0.55529801]
["bitfinex","BTCUSD",1730352524644,0.002656,72366.0,72365.0,0.56129801]
["bitfinex","BTCUSD",1730352524893,0.001656,72366.0,72365.0,0.55529801]
["bitfinex","BTCUSD",1730352525112,0.002656,72366.0,72365.0,0.56129801]
["bitfinex","BTCUSD",1730352525323,0.002656,72366.0,72365.0,0.55929801]
["bitfinex","BTCUSD",1730352531774,0.002656,72366.0,72365.0,0.55429801]
["bitfinex","BTCUSD",1730352536382,0.002656,72366.0,72365.0,0.55929801]
["bitfinex","BTCUSD",1730352536991,0.002656,72366.0,72365.0,0.55429801]
["bitfinex","BTCUSD",1730352538143,0.002656,72366.0,72365.0,0.55929801]
["bitfinex","BTCUSD",1730352538342,0.002656,72366.0,72365.0,0.55429801]
["bitfinex","BTCUSD",1730352544611,0.002656,72366.0,72365.0,0.4631141]
["bitfinex","BTCUSD",1730352544815,0.003656,72366.0,72365.0,0.4711141]
["bitfinex","BTCUSD",1730352545201,0.003656,72366.0,72365.0,0.56229801]
["bitfinex","BTCUSD",1730352545817,0.003656,72366.0,72365.0,0.4711141]
["bitfinex","BTCUSD",1730352547438,0.003656,72366.0,72365.0,0.51254343]
["bitfinex","BTCUSD",1730352550155,0.003656,72366.0,72365.0,0.4711141]
["bitfinex","BTCUSD",1730352550972,0.003656,72366.0,72365.0,0.51257331]
["bitfinex","BTCUSD",1730352551313,0.003656,72366.0,72365.0,0.4711141]
["bitfinex","BTCUSD",1730352553151,0.003656,72366.0,72365.0,0.51257411]
["bitfinex","BTCUSD",1730352560663,0.003656,72366.0,72365.0,0.51257292]
["bitfinex","BTCUSD",1730352562076,0.003656,72366.0,72365.0,0.4711141]
["bitfinex","BTCUSD",1730352562293,0.003656,72366.0,72365.0,0.53330233]
["bitfinex","BTCUSD",1730352562692,0.003656,72366.0,72365.0,0.4711141]
["bitfinex","BTCUSD",1730352565377,0.003656,72366.0,72365.0,0.53330233]
["bitfinex","BTCUSD",1730352565644,0.003656,72366.0,72365.0,0.4711141]
["bitfinex","BTCUSD",1730352569746,0.003656,72366.0,72365.0,0.53330823]
["bitfinex","BTCUSD",1730352569947,0.003656,72366.0,72365.0,0.4711141]
["bitfinex","BTCUSD",1730352570311,0.003656,72366.0,72365.0,0.3804141]
["bitfinex","BTCUSD",1730352570516,0.003656,72366.0,72365.0,0.16462063]
["bitfinex","BTCUSD",1730352570672,0.01661199,72366.0,72365.0,0.16462063]
["bitfinex","BTCUSD",1730352573032,0.21112413,72366.0,72365.0,0.02143263]
["bitfinex","BTCUSD",1730352573315,0.39073749,72366.0,72365.0,0.02143263]
["bitfinex","BTCUSD",1730352573507,0.32859799,72366.0,72365.0,0.02143263]
["bitfinex","BTCUSD",1730352573715,0.32859799,72366.0,72365.0,0.014827]
["bitfinex","BTCUSD",1730352573920,0.36998884,72366.0,72365.0,0.014827]
["bitfinex","BTCUSD",1730352574622,0.32859799,72366.0,72365.0,0.014827]
["bitfinex","BTCUSD",1730352575513,0.369973,72366.0,72365.0,0.014827]
["bitfinex","BTCUSD",1730352575732,0.32859799,72366.0,72365.0,0.014827]
["bitfinex","BTCUSD",1730352576897,0.32859799,72366.0,72365.0,0.02138874]
["bitfinex","BTCUSD",1730352579152,0.19041199,72366.0,72365.0,0.02138874]
["bitfinex","BTCUSD",1730352579358,0.32859799,72366.0,72365.0,0.02138874]
["bitfinex","BTCUSD",1730352579573,0.34925181,72366.0,72365.0,0.02138874]
["bitfinex","BTCUSD",1730352580704,0.32859799,72366.0,72365.0,0.02138874]
["bitfinex","BTCUSD",1730352581617,0.19041199,72366.0,72365.0,0.02138874]
["bitfinex","BTCUSD",1730352582078,0.19041199,72366.0,72365.0,0.15957674]
["bitfinex","BTCUSD",1730352582371,0.19041199,72366.0,72365.0,0.02138874]
["bitfinex","BTCUSD",1730352582585,0.177456,72366.0,72365.0,0.02138874]
["bitfinex","BTCUSD",1730352582813,0.19036021,72366.0,72365.0,0.02138874]
["bitfinex","BTCUSD",1730352586119,0.190359,72366.0,72365.0,0.02138874]
["bitfinex","BTCUSD",1730352586540,0.328545,72366.0,72365.0,0.02138874]
["bitfinex","BTCUSD",1730352589688,0.328545,72366.0,72365.0,0.014827]
["bitfinex","BTCUSD",1730352589689,0.32854608,72366.0,72365.0,0.014827]
["bitfinex","BTCUSD",1730352590095,0.32854766,72366.0,72365.0,0.014827]
["bitfinex","BTCUSD",1730352591624,0.19036166,72366.0,72365.0,0.014827]
["bitfinex","BTCUSD",1730352593211,0.19036689,72366.0,72365.0,0.014827]
["bitfinex","BTCUSD",1730352593424,0.21002432,72366.0,72365.0,0.008827]
["bitfinex","BTCUSD",1730352594618,0.21102432,72366.0,72365.0,0.013827]
["bitfinex","BTCUSD",1730352594839,0.21002432,72366.0,72365.0,0.008827]
["bitfinex","BTCUSD",1730352595038,0.176456,72366.0,72365.0,0.008827]
["bitfinex","BTCUSD",1730352595245,0.177456,72366.0,72365.0,0.013827]
["bitfinex","BTCUSD",1730352595654,0.21103505,72366.0,72365.0,0.013827]
["bitfinex","BTCUSD",1730352596470,0.19812003,72366.0,72365.0,0.013827]
["bitfinex","BTCUSD",1730352596662,0.19712003,72366.0,72365.0,0.005827]
["bitfinex","BTCUSD",1730352597767,0.23070537,72366.0,72365.0,0.005827]
["bitfinex","BTCUSD",1730352599194,0.33530603,72366.0,72365.0,0.005827]
["bitfinex","BTCUSD",1730352599686,0.25950603,72366.0,72365.0,0.005827]
["bitfinex","BTCUSD",1730352600266,0.12132003,72366.0,72365.0,0.005827]
["bitfinex","BTCUSD",1730352600872,0.02332003,72366.0,72365.0,0.005827]
["bitfinex","BTCUSD",1730352601894,0.02332003,72366.0,72365.0,0.144015]
["bitfinex","BTCUSD",1730352602118,0.002656,72366.0,72365.0,0.144015]
["bitfinex","BTCUSD",1730352602807,0.03632678,72366.0,72365.0,0.144015]
["bitfinex","BTCUSD",1730352602994,0.03632678,72366.0,72365.0,0.005827]
["bitfinex","BTCUSD",1730352603415,0.03632678,72366.0,72365.0,0.144015]
["bitfinex","BTCUSD",1730352604544,0.03632678,72366.0,72365.0,0.24019891]
["bitfinex","BTCUSD",1730352604979,0.0156063,72366.0,72365.0,0.64464745]
["bitfinex","BTCUSD",1730352605195,0.0156063,72366.0,72365.0,0.64188389]
["bitfinex","BTCUSD",1730352605402,0.0156063,72366.0,72365.0,0.55069998]
["bitfinex","BTCUSD",1730352605403,0.002656,72366.0,72365.0,0.55069998]
["bitfinex","BTCUSD",1730352605637,0.002656,72366.0,72365.0,0.64188389]
["bitfinex","BTCUSD",1730352607793,0.002656,72366.0,72365.0,0.55069998]
["bitfinex","BTCUSD",1730352612409,0.002656,72366.0,72365.0,0.64188389]
["bitfinex","BTCUSD",1730352613018,0.002656,72366.0,72365.0,0.55069998]
["bitfinex","BTCUSD",1730352615725,0.003656,72366.0,72365.0,0.55769998]
["bitfinex","BTCUSD",1730352617793,0.003656,72366.0,72365.0,0.56427648]
["bitfinex","BTCUSD",1730352618452,0.002656,72366.0,72365.0,0.55927648]
["bitfinex","BTCUSD",1730352618871,0.003656,72366.0,72365.0,0.57227648]
["bitfinex","BTCUSD",1730352619085,0.002656,72366.0,72365.0,0.55927648]
["bitfinex","BTCUSD",1730352619545,0.003656,72366.0,72365.0,0.37969257]
["bitfinex","BTCUSD",1730352619752,0.003656,72366.0,72365.0,0.30809257]
["bitfinex","BTCUSD",1730352620711,0.003656,72366.0,72365.0,0.0284035]
["bitfinex","BTCUSD",1730352620962,0.26395585,72366.0,72365.0,0.0284035]
["bitfinex","BTCUSD",1730352621392,0.24595485,72366.0,72365.0,0.021827]
["bitfinex","BTCUSD",1730352621825,0.24495485,72366.0,72365.0,0.007827]
["bitfinex","BTCUSD",1730352622260,0.24595485,72366.0,72365.0,0.016827]
["bitfinex","BTCUSD",1730352622687,0.24495485,72366.0,72365.0,0.009827]
["bitfinex","BTCUSD",1730352623117,0.24595485,72366.0,72365.0,0.015827]
["bitfinex","BTCUSD",1730352628302,0.23302591,72366.0,72365.0,0.015827]
["bitfinex","BTCUSD",1730352628536,0.2459408,72366.0,72365.0,0.015827]
["bitfinex","BTCUSD",1730352632468,0.15475689,72366.0,72365.0,0.015827]
["bitfinex","BTCUSD",1730352633149,0.01657089,72366.0,72365.0,0.015827]
["bitfinex","BTCUSD",1730352633434,0.15475689,72366.0,72365.0,0.015827]
["bitfinex","BTCUSD",1730352633701,0.01657089,72366.0,72365.0,0.015827]
["bitfinex","BTCUSD",1730352634176,0.01657089,72366.0,72365.0,0.02245226]
["bitfinex","BTCUSD",1730352635094,0.01657089,72366.0,72365.0,0.015827]
["bitfinex","BTCUSD",1730352635320,0.01657089,72366.0,72365.0,0.02245226]
["bitfinex","BTCUSD",1730352638518,0.01656735,72366.0,72365.0,0.02245226]
["bitfinex","BTCUSD",1730352638997,0.01656863,72366.0,72365.0,0.02245226]
["bitfinex","BTCUSD",1730352641988,0.0165727,72366.0,72365.0,0.02245226]
["bitfinex","BTCUSD",1730352648267,0.0165727,72366.0,72365.0,0.26044026]
["bitfinex","BTCUSD",1730352649523,0.0165925,72366.0,72365.0,0.26044026]
["bitfinex","BTCUSD",1730352651265,0.0165925,72366.0,72365.0,0.43132417]
["bitfinex","BTCUSD",1730352651458,0.003656,72366.0,72365.0,0.56782524]
["bitfinex","BTCUSD",1730352651663,0.003656,72366.0,72365.0,0.65900915]
["bitfinex","BTCUSD",1730352651868,0.003656,72366.0,72365.0,0.56782524]
["bitfinex","BTCUSD",1730352674961,0.003656,72366.0,72365.0,0.33652417]
["bitfinex","BTCUSD",1730352675161,0.003656,72366.0,72365.0,0.25682417]
["bitfinex","BTCUSD",1730352677518,0.01660438,72366.0,72365.0,0.25682417]
["bitfinex","BTCUSD",1730352677733,0.003656,72366.0,72365.0,0.25682417]
["bitfinex","BTCUSD",1730352678511,0.01660811,72366.0,72365.0,0.25682417]
["bitfinex","BTCUSD",1730352680802,0.003656,72366.0,72365.0,0.25682417]
["bitfinex","BTCUSD",1730352681019,0.01661562,72366.0,72365.0,0.25682417]
["bitfinex","BTCUSD",1730352681238,0.003656,72366.0,72365.0,0.25682417]
["bitfinex","BTCUSD",1730352681448,0.01661561,72366.0,72365.0,0.25682417]
["bitfinex","BTCUSD",1730352682397,0.01661561,72366.0,72365.0,0.34742417]
["bitfinex","BTCUSD",1730352682607,0.01661561,72366.0,72365.0,0.56362524]
["bitfinex","BTCUSD",1730352684087,0.003656,72366.0,72365.0,0.56362524]
["bitfinex","BTCUSD",1730352684518,0.01661624,72366.0,72365.0,0.56362524]
["bitfinex","BTCUSD",1730352688300,0.01661624,72366.0,72365.0,0.30214133]
["bitfinex","BTCUSD",1730352690005,0.01661624,72366.0,72365.0,0.16564026]
["bitfinex","BTCUSD",1730352690764,0.01661624,72366.0,72365.0,0.25682417]
["bitfinex","BTCUSD",1730352693072,0.01661624,72366.0,72365.0,0.16564026]
["bitfinex","BTCUSD",1730352694093,0.01661405,72366.0,72365.0,0.16564026]
["bitfinex","BTCUSD",1730352695133,0.003656,72366.0,72365.0,0.16564026]
["bitfinex","BTCUSD",1730352695265,0.01661408,72366.0,72365.0,0.16564026]
["bitfinex","BTCUSD",1730352696075,0.01661398,72366.0,72365.0,0.16564026]
["bitfinex","BTCUSD",1730352697295,0.01661398,72366.0,72365.0,0.66257277]
["bitfinex","BTCUSD",1730352697611,0.003656,72366.0,72365.0,0.56862524]
["bitfinex","BTCUSD",1730352697822,0.003656,72366.0,72365.0,0.61010994]
["bitfinex","BTCUSD",1730352698392,0.003656,72366.0,72365.0,0.60510994]
["bitfinex","BTCUSD",1730352698590,0.003656,72366.0,72365.0,0.70129385]
["bitfinex","BTCUSD",1730352698817,0.003656,72366.0,72365.0,0.61010994]
["bitfinex","BTCUSD",1730352699608,0.003656,72366.0,72365.0,0.56862524]
["bitfinex","BTCUSD",1730352700414,0.003656,72366.0,72365.0,0.61010799]
["bitfinex","BTCUSD",1730352700702,0.003656,72366.0,72365.0,0.56862524]
["bitfinex","BTCUSD",1730352702931,0.003656,72366.0,72365.0,0.85599306]
["bitfinex","BTCUSD",1730352703142,0.003656,72366.0,72365.0,0.95969995]
["bitfinex","BTCUSD",1730352703503,0.003656,72366.0,72365.0,0.76680915]
["bitfinex","BTCUSD",1730352703709,0.003656,72366.0,72365.0,0.87044906]
["bitfinex","BTCUSD",1730352704145,0.003656,72366.0,72365.0,0.80998487]
["bitfinex","BTCUSD",1730352704535,0.003656,72366.0,72365.0,0.76680915]
["bitfinex","BTCUSD",1730352705537,0.003656,72366.0,72365.0,0.96157282]
["bitfinex","BTCUSD",1730352705706,0.003656,72366.0,72365.0,0.87038891]
["bitfinex","BTCUSD",1730352705903,0.003656,72366.0,72365.0,0.76680915]
["bitfinex","BTCUSD",1730352706110,0.003656,72366.0,72365.0,0.85799306]
["bitfinex","BTCUSD",1730352706487,0.003656,72366.0,72365.0,0.96155037]
["bitfinex","BTCUSD",1730352706941,0.003656,72366.0,72365.0,0.87036646]
["bitfinex","BTCUSD",1730352707519,0.003656,72366.0,72365.0,0.76680915]
["bitfinex","BTCUSD",1730352707721,0.003656,72366.0,72365.0,0.76480915]
["bitfinex","BTCUSD",1730352707936,0.003656,72366.0,72365.0,0.86836646]
["bitfinex","BTCUSD",1730352708128,0.001656,72370.0,72369.0,0.60634782]
["bitfinex","BTCUSD",1730352708335,0.001656,72375.0,72374.0,0.153171]
["bitfinex","BTCUSD",1730352708586,0.001656,72375.0,72374.0,0.85827938]
["bitfinex","BTCUSD",1730352708788,0.001656,72375.0,72374.0,0.80169839]
["bitfinex","BTCUSD",1730352709647,0.001656,72375.0,72374.0,0.86201417]
["bitfinex","BTCUSD",1730352710026,0.001656,72375.0,72374.0,0.86201375]
["bitfinex","BTCUSD",1730352710433,0.001656,72375.0,72374.0,0.84129803]
["bitfinex","BTCUSD",1730352711454,0.001656,72375.0,72374.0,0.75859867]
["bitfinex","BTCUSD",1730352712356,0.001656,72375.0,72374.0,0.82057164]
["bitfinex","BTCUSD",1730352713421,0.001656,72382.0,72381.0,0.255157]
["bitfinex","BTCUSD",1730352713632,0.001656,72382.0,72381.0,0.66450448]
["bitfinex","BTCUSD",1730352713860,0.001656,72382.0,72381.0,0.66826968]
["bitfinex","BTCUSD",1730352717974,0.001656,72382.0,72381.0,0.66626968]
["bitfinex","BTCUSD",1730352721725,0.001656,72382.0,72381.0,0.66826968]
["bitfinex","BTCUSD",1730352722622,0.001656,72382.0,72381.0,0.67426968]
["bitfinex","BTCUSD",1730352725331,0.001656,72382.0,72381.0,0.67226968]
["bitfinex","BTCUSD",1730352727821,0.002656,72382.0,72381.0,0.67826968]
["bitfinex","BTCUSD",1730352731499,0.002656,72382.0,72381.0,0.68026968]
["bitfinex","BTCUSD",1730352731913,0.002656,72382.0,72381.0,0.67826968]
["bitfinex","BTCUSD",1730352735340,0.002656,72382.0,72381.0,0.68026968]
["bitfinex","BTCUSD",1730352736951,0.002656,72382.0,72381.0,0.67826968]
["bitfinex","BTCUSD",1730352739404,0.002656,72382.0,72381.0,0.72135025]
["bitfinex","BTCUSD",1730352739826,0.002656,72382.0,72381.0,0.63016634]
["bitfinex","BTCUSD",1730352742149,0.001654,72398.0,72381.0,0.63016634]
["bitfinex","BTCUSD",1730352742150,0.001654,72398.0,72397.0,0.143127]
["bitfinex","BTCUSD",1730352742338,0.001654,72398.0,72397.0,0.37081198]
["bitfinex","BTCUSD",1730352742591,0.001654,72398.0,72397.0,0.37725955]
["bitfinex","BTCUSD",1730352743368,0.007654,72398.0,72397.0,0.37825955]
["bitfinex","BTCUSD",1730352743587,0.001654,72398.0,72397.0,0.37725955]
["bitfinex","BTCUSD",1730352743978,0.001654,72398.0,72397.0,0.38525955]
["bitfinex","BTCUSD",1730352747931,0.001654,72398.0,72397.0,0.38877278]
["bitfinex","BTCUSD",1730352749224,0.001654,72398.0,72397.0,0.38525955]
["bitfinex","BTCUSD",1730352754765,0.04142103,72413.0,72397.0,0.38525955]
["bitfinex","BTCUSD",1730352754766,0.084754,72415.0,72397.0,0.67962613]
["bitfinex","BTCUSD",1730352755017,0.001654,72415.0,72406.0,0.31989391]
["bitfinex","BTCUSD",1730352755189,0.001654,72415.0,72406.0,0.55651108]
["bitfinex","BTCUSD",1730352755559,0.001654,72415.0,72406.0,0.46532717]
["bitfinex","BTCUSD",1730352756195,0.006656,72407.0,72406.0,0.46532717]
["bitfinex","BTCUSD",1730352756364,0.006656,72407.0,72406.0,0.37162717]
["bitfinex","BTCUSD",1730352756688,0.001656,72407.0,72406.0,0.33233623]
["bitfinex","BTCUSD",1730352756884,0.001656,72407.0,72406.0,0.34533623]
["bitfinex","BTCUSD",1730352757124,0.002656,72407.0,72406.0,0.31702717]
["bitfinex","BTCUSD",1730352758837,0.002656,72407.0,72406.0,0.32062092]
["bitfinex","BTCUSD",1730352761925,0.002656,72407.0,72406.0,0.50022092]
["bitfinex","BTCUSD",1730352762126,0.002656,72407.0,72406.0,0.58940483]
["bitfinex","BTCUSD",1730352762646,0.002656,72407.0,72406.0,0.59440483]
["bitfinex","BTCUSD",1730352763781,0.002656,72407.0,72406.0,0.59640483]
["bitfinex","BTCUSD",1730352765815,0.002656,72407.0,72406.0,0.59440483]
["bitfinex","BTCUSD",1730352769070,0.002656,72407.0,72406.0,0.50322092]
["bitfinex","BTCUSD",1730352769935,0.002656,72407.0,72406.0,0.59440483]
["bitfinex","BTCUSD",1730352770228,0.002656,72407.0,72406.0,0.50322092]
["bitfinex","BTCUSD",1730352770887,0.002656,72407.0,72406.0,0.59440483]
["bitfinex","BTCUSD",1730352771815,0.002656,72407.0,72406.0,0.31702717]
["bitfinex","BTCUSD",1730352782316,0.002656,72407.0,72406.0,0.41412717]
["bitfinex","BTCUSD",1730352782517,0.002656,72407.0,72406.0,0.31702717]
["bitfinex","BTCUSD",1730352799352,0.002656,72407.0,72406.0,0.35831215]
["bitfinex","BTCUSD",1730352800233,0.002656,72407.0,72406.0,0.37895465]
["bitfinex","BTCUSD",1730352805628,0.002656,72407.0,72406.0,0.37904712]
["bitfinex","BTCUSD",1730352806458,0.002656,72407.0,72406.0,0.31702717]
["bitfinex","BTCUSD",1730352806660,0.002656,72407.0,72406.0,0.31202717]
["bitfinex","BTCUSD",1730352806874,0.002656,72407.0,72406.0,0.31702717]
["bitfinex","BTCUSD",1730352807312,0.001654,72415.0,72414.0,0.321994]
["bitfinex","BTCUSD",1730352807532,0.001654,72415.0,72414.0,0.68219777]
["bitfinex","BTCUSD",1730352807743,0.001654,72415.0,72414.0,0.68856455]
["bitfinex","BTCUSD",1730352807958,0.001654,72415.0,72414.0,0.59738064]
["bitfinex","BTCUSD",1730352808226,0.001654,72415.0,72414.0,0.55604576]
["bitfinex","BTCUSD",1730352808455,0.001654,72415.0,72414.0,0.64722967]
["bitfinex","BTCUSD",1730352809526,0.001654,72415.0,72414.0,0.61806574]
["bitfinex","BTCUSD",1730352810586,0.001654,72415.0,72414.0,0.70924965]
["bitfinex","BTCUSD",1730352811284,0.001654,72415.0,72414.0,0.65222967]
["bitfinex","BTCUSD",1730352811493,0.001654,72415.0,72414.0,0.65422967]
["bitfinex","BTCUSD",1730352811912,0.001654,72415.0,72414.0,0.66281955]
["bitfinex","BTCUSD",1730352813653,0.001654,72415.0,72414.0,0.66081955]
["bitfinex","BTCUSD",1730352815827,0.001654,72415.0,72414.0,0.56963564]
["bitfinex","BTCUSD",1730352816023,0.001654,72415.0,72414.0,0.66081955]
["bitfinex","BTCUSD",1730352817890,0.001654,72415.0,72414.0,0.66581955]
["bitfinex","BTCUSD",1730352819497,0.001654,72415.0,72414.0,0.70709904]
["bitfinex","BTCUSD",1730352819701,0.001654,72415.0,72414.0,0.66581955]
["bitfinex","BTCUSD",1730352821527,0.001654,72415.0,72414.0,0.70709904]
["bitfinex","BTCUSD",1730352821877,0.001654,72415.0,72414.0,0.70209904]
["bitfinex","BTCUSD",1730352822080,0.001654,72415.0,72414.0,0.70709904]
["bitfinex","BTCUSD",1730352822416,0.001654,72415.0,72414.0,0.66581955]
["bitfinex","BTCUSD",1730352822544,0.001654,72415.0,72414.0,0.66081955]
["bitfinex","BTCUSD",1730352824991,0.001654,72415.0,72414.0,0.67481955]
["bitfinex","BTCUSD",1730352825583,0.001654,72415.0,72414.0,0.66081955]
["bitfinex","BTCUSD",1730352825785,0.001654,72415.0,72414.0,0.67481955]
["bitfinex","BTCUSD",1730352826408,0.001654,72415.0,72414.0,0.58363564]
["bitfinex","BTCUSD",1730352829310,0.001654,72415.0,72414.0,0.58563564]
["bitfinex","BTCUSD",1730352832242,0.001654,72415.0,72414.0,0.58363564]
["bitfinex","BTCUSD",1730352837658,0.001654,72415.0,72414.0,0.58563564]
["bitfinex","BTCUSD",1730352838558,0.001654,72415.0,72414.0,0.58363564]
["bitfinex","BTCUSD",1730352839041,0.001654,72415.0,72414.0,0.49023564]
["bitfinex","BTCUSD",1730352840862,0.001654,72415.0,72414.0,0.4478063]
["bitfinex","BTCUSD",1730352841311,0.001654,72415.0,72414.0,0.4528063]
["bitfinex","BTCUSD",1730352843769,0.001654,72415.0,72414.0,0.49406862]
["bitfinex","BTCUSD",1730352846708,0.001654,72415.0,72414.0,0.4528063]
["bitfinex","BTCUSD",1730352848551,0.001654,72415.0,72414.0,0.51474413]
["bitfinex","BTCUSD",1730352850353,0.001654,72415.0,72414.0,0.4528063]
["bitfinex","BTCUSD",1730352850567,0.001654,72415.0,72414.0,0.53539007]
["bitfinex","BTCUSD",1730352850988,0.001654,72415.0,72414.0,0.40973564]
["bitfinex","BTCUSD",1730352851196,0.001654,72415.0,72414.0,0.40473564]
["bitfinex","BTCUSD",1730352851407,0.001654,72415.0,72414.0,0.40973564]
["bitfinex","BTCUSD",1730352851866,0.001654,72415.0,72414.0,0.51296536]
["bitfinex","BTCUSD",1730352853821,0.001654,72415.0,72414.0,0.30496185]
["bitfinex","BTCUSD",1730352854036,0.095254,72415.0,72414.0,0.30496185]
["bitfinex","BTCUSD",1730352854299,0.095254,72415.0,72414.0,0.39614576]
["bitfinex","BTCUSD",1730352859062,0.095254,72415.0,72414.0,0.30496185]
["bitfinex","BTCUSD",1730352860850,0.095254,72415.0,72414.0,0.16846078]
["bitfinex","BTCUSD",1730352865431,0.001654,72415.0,72414.0,0.16846078]
["bitfinex","BTCUSD",1730352867442,0.001654,72415.0,72414.0,0.15446078]
["bitfinex","BTCUSD",1730352868056,0.001654,72415.0,72414.0,0.16446078]
["bitfinex","BTCUSD",1730352868493,0.001654,72415.0,72414.0,0.15446078]
["bitfinex","BTCUSD",1730352868836,0.001654,72415.0,72414.0,0.16146078]
["bitfinex","BTCUSD",1730352879404,0.01460615,72415.0,72414.0,0.16146078]
["bitfinex","BTCUSD",1730352880930,0.01460615,72415.0,72414.0,0.29796185]
["bitfinex","BTCUSD",1730352881470,0.01461426,72415.0,72414.0,0.29796185]
["bitfinex","BTCUSD",1730352881695,0.01461426,72415.0,72414.0,0.38914576]
["bitfinex","BTCUSD",1730352885270,0.01461353,72415.0,72414.0,0.38914576]
["bitfinex","BTCUSD",1730352885496,0.01461353,72415.0,72414.0,0.48474576]
["bitfinex","BTCUSD",1730352888850,0.01461228,72415.0,72414.0,0.48474576]
["bitfinex","BTCUSD",1730352889301,0.001654,72415.0,72414.0,0.47974576]
["bitfinex","BTCUSD",1730352889552,0.01461205,72415.0,72414.0,0.47974576]
["bitfinex","BTCUSD",1730352890208,0.01461205,72415.0,72414.0,0.49374576]
["bitfinex","BTCUSD",1730352890847,0.01461205,72415.0,72414.0,0.47974576]
["bitfinex","BTCUSD",1730352891072,0.01461205,72415.0,72414.0,0.48674576]
["bitfinex","BTCUSD",1730352891294,0.01461205,72415.0,72414.0,0.39114576]
["bitfinex","BTCUSD",1730352891786,0.01461205,72415.0,72414.0,0.29996185]
["bitfinex","BTCUSD",1730352893328,0.001654,72415.0,72414.0,0.29996185]
["bitfinex","BTCUSD",1730352895714,0.0146115,72415.0,72414.0,0.29996185]
["bitfinex","BTCUSD",1730352896273,0.01461151,72415.0,72414.0,0.29996185]
["bitfinex","BTCUSD",1730352899789,0.01461187,72415.0,72414.0,0.29996185]
["bitfinex","BTCUSD",1730352900459,0.01461227,72415.0,72414.0,0.29996185]
["bitfinex","BTCUSD",1730352906610,0.01461183,72415.0,72414.0,0.29996185]
["bitfinex","BTCUSD",1730352909167,0.001654,72415.0,72414.0,0.39146185]
["bitfinex","BTCUSD",1730352910214,0.001654,72415.0,72414.0,0.48264576]
["bitfinex","BTCUSD",1730352916738,0.001654,72415.0,72414.0,0.39114576]
["bitfinex","BTCUSD",1730352922460,0.001654,72415.0,72414.0,0.29996185]
["bitfinex","BTCUSD",1730352922890,0.01460779,72415.0,72414.0,0.29996185]
["bitfinex","BTCUSD",1730352923242,0.01460779,72415.0,72414.0,0.39114576]
["bitfinex","BTCUSD",1730352927434,0.01460665,72415.0,72414.0,0.39114576]
["bitfinex","BTCUSD",1730352928640,0.01460665,72415.0,72414.0,0.29996185]
["bitfinex","BTCUSD",1730352931438,0.01460665,72415.0,72414.0,0.39114576]
["bitfinex","BTCUSD",1730352931641,0.01460665,72415.0,72414.0,0.39390902]
["bitfinex","BTCUSD",1730352935295,0.01460611,72415.0,72414.0,0.39390902]
["bitfinex","BTCUSD",1730352935711,0.001654,72415.0,72414.0,0.39390902]
["bitfinex","BTCUSD",1730352935912,0.01460613,72415.0,72414.0,0.39390902]
["bitfinex","BTCUSD",1730352939099,0.001654,72415.0,72414.0,0.39390902]
["bitfinex","BTCUSD",1730352939309,0.014606,72415.0,72414.0,0.39390902]
["bitfinex","BTCUSD",1730352946043,0.001654,72415.0,72414.0,0.39390902]
["bitfinex","BTCUSD",1730352946243,0.01460721,72415.0,72414.0,0.39390902]
["bitfinex","BTCUSD",1730352957236,0.0146154,72415.0,72414.0,0.39390902]
["bitfinex","BTCUSD",1730352958090,0.0146154,72415.0,72414.0,0.30272511]
["bitfinex","BTCUSD",1730352962852,0.01461556,72415.0,72414.0,0.30272511]
["bitfinex","BTCUSD",1730352965180,0.001654,72415.0,72414.0,0.47852511]
["bitfinex","BTCUSD",1730352975836,0.001654,72415.0,72414.0,0.51987245]
["bitfinex","BTCUSD",1730352976271,0.001654,72415.0,72414.0,0.78174693]
["bitfinex","BTCUSD",1730352976503,0.001654,72415.0,72414.0,0.48852511]
["bitfinex","BTCUSD",1730352976734,0.001654,72415.0,72414.0,0.63493975]
["bitfinex","BTCUSD",1730352977000,0.001654,72415.0,72414.0,0.49052511]
["bitfinex","BTCUSD",1730352977267,0.001654,72415.0,72414.0,0.57318928]
["bitfinex","BTCUSD",1730352977704,0.001654,72415.0,72414.0,0.49052511]
["bitfinex","BTCUSD",1730352978158,0.001654,72415.0,72414.0,0.64369889]
["bitfinex","BTCUSD",1730352978406,0.001654,72415.0,72414.0,0.58170902]
["bitfinex","BTCUSD",1730352979570,0.001654,72415.0,72414.0,0.55252517]
["bitfinex","BTCUSD",1730352979773,0.001654,72415.0,72414.0,0.49052511]
["bitfinex","BTCUSD",1730352980186,0.001654,72415.0,72414.0,0.55252071]
["bitfinex","BTCUSD",1730352980398,0.001654,72415.0,72414.0,0.64370462]
["bitfinex","BTCUSD",1730352981704,0.001654,72415.0,72414.0,0.66670462]
["bitfinex","BTCUSD",1730352981914,0.001654,72415.0,72414.0,0.68737319]
["bitfinex","BTCUSD",1730352982366,0.001654,72415.0,72414.0,0.60470902]
["bitfinex","BTCUSD",1730352983188,0.001654,72415.0,72414.0,0.51352511]
["bitfinex","BTCUSD",1730352983416,0.001654,72415.0,72414.0,0.57350104]
["bitfinex","BTCUSD",1730352986208,0.001654,72415.0,72414.0,0.51152511]
["bitfinex","BTCUSD",1730352987907,0.001654,72415.0,72414.0,0.50973628]
["bitfinex","BTCUSD",1730352990285,0.001654,72415.0,72414.0,0.5510425]
["bitfinex","BTCUSD",1730352991558,0.001654,72415.0,72414.0,0.50973628]
["bitfinex","BTCUSD",1730352991973,0.001654,72415.0,72414.0,0.55104181]
["bitfinex","BTCUSD",1730352996826,0.001654,72415.0,72414.0,0.55103453]
["bitfinex","BTCUSD",1730352999546,0.001654,72415.0,72414.0,0.50973628]
["bitfinex","BTCUSD",1730353005558,0.001654,72415.0,72414.0,0.57169358]
["bitfinex","BTCUSD",1730353010276,0.001654,72415.0,72414.0,0.55282355]
["bitfinex","BTCUSD",1730353011970,0.001654,72415.0,72414.0,0.55482355]
["bitfinex","BTCUSD",1730353012180,0.001654,72415.0,72414.0,0.55282355]
["bitfinex","BTCUSD",1730353012597,0.001654,72415.0,72414.0,0.64400746]
["bitfinex","BTCUSD",1730353013004,0.001654,72415.0,72414.0,0.72661719]
["bitfinex","BTCUSD",1730353013669,0.001654,72415.0,72414.0,0.63543328]
["bitfinex","BTCUSD",1730353016377,0.001654,72415.0,72414.0,0.55282355]
["bitfinex","BTCUSD",1730353019314,0.001654,72415.0,72414.0,0.65608572]
["bitfinex","BTCUSD",1730353021143,0.001654,72415.0,72414.0,0.55282355]
["bitfinex","BTCUSD",1730353023967,0.001654,72415.0,72414.0,0.64400746]
["bitfinex","BTCUSD",1730353024105,0.001654,72415.0,72414.0,0.55282355]
["bitfinex","BTCUSD",1730353024515,0.001654,72415.0,72414.0,0.64400746]
["bitfinex","BTCUSD",1730353025556,0.001654,72415.0,72414.0,0.74745779]
["bitfinex","BTCUSD",1730353025757,0.001654,72415.0,72414.0,0.65627388]
["bitfinex","BTCUSD",1730353028340,0.001654,72415.0,72414.0,0.61318661]
["bitfinex","BTCUSD",1730353029777,0.001654,72415.0,72414.0,0.6131835]
["bitfinex","BTCUSD",1730353032939,0.077754,72415.0,72414.0,0.16284228]
["bitfinex","BTCUSD",1730353033156,0.171054,72415.0,72414.0,0.02634121]
["bitfinex","BTCUSD",1730353037369,0.171054,72415.0,72414.0,0.16443521]
["bitfinex","BTCUSD",1730353038645,0.171054,72415.0,72414.0,0.02134121]
["bitfinex","BTCUSD",1730353038858,0.309146,72415.0,72414.0,0.00734121]
["bitfinex","BTCUSD",1730353039074,0.1757,72413.0,72407.0,0.005827]
["bitfinex","BTCUSD",1730353039290,0.139746,72415.0,72414.0,0.01000496]
["bitfinex","BTCUSD",1730353039494,0.18114841,72415.0,72414.0,0.003]
["bitfinex","BTCUSD",1730353039708,0.315446,72415.0,72414.0,0.01000596]
["bitfinex","BTCUSD",1730353039912,0.315446,72415.0,72414.0,0.003]
["bitfinex","BTCUSD",1730353040156,0.213206,72408.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730353040364,0.45767743,72408.0,72407.0,0.001827]
["bitfinex","BTCUSD",1730353040584,0.48947382,72408.0,72407.0,0.00784605]
["bitfinex","BTCUSD",1730353040832,0.48947382,72408.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730353040833,0.72507146,72408.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730353041257,0.48947382,72408.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730353041469,0.48947382,72408.0,72407.0,0.001827]
["bitfinex","BTCUSD",1730353041892,0.48947382,72408.0,72407.0,0.000827]
["bitfinex","BTCUSD",1730353042117,0.49247382,72408.0,72407.0,0.001827]
["bitfinex","BTCUSD",1730353043091,0.49247382,72408.0,72407.0,0.002827]
["bitfinex","BTCUSD",1730353043312,0.49247382,72408.0,72407.0,0.001827]
["bitfinex","BTCUSD",1730353043690,0.49247382,72408.0,72407.0,0.002827]
["bitfinex","BTCUSD",1730353044260,0.51311907,72408.0,72407.0,0.002827]
["bitfinex","BTCUSD",1730353044899,0.67262014,72408.0,72407.0,0.002827]
["bitfinex","BTCUSD",1730353045337,0.6726078,72408.0,72407.0,0.002827]
["bitfinex","BTCUSD",1730353045831,0.67259798,72408.0,72407.0,0.002827]
["bitfinex","BTCUSD",1730353047825,0.87039649,72408.0,72407.0,0.002827]
["bitfinex","BTCUSD",1730353048038,0.87239649,72408.0,72407.0,0.002827]
["bitfinex","BTCUSD",1730353048250,0.66140291,72401.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353048485,0.89790398,72401.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353048701,0.138123,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353048932,0.314423,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353051685,0.317423,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353053057,0.422423,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353053266,0.53419519,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353053487,0.67065528,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353053697,0.67265528,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353054101,0.83215635,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353054514,0.83015635,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353055262,0.80956807,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353055472,0.71838416,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353056377,0.80956807,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353058619,0.71838416,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353058817,0.80956807,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353060538,0.95506807,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353060735,0.80956807,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353061356,0.71838416,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353061978,0.72038416,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353063110,0.81156807,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353064709,0.80956807,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353065115,0.71838416,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353066228,0.72038416,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353066435,0.81156807,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353067031,0.72038416,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353067752,0.81156807,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353068181,0.72038416,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353068944,0.81156807,72399.0,72398.0,0.000827]
["bitfinex","BTCUSD",1730353069348,0.238142,72389.0,72388.0,0.20690819]
["bitfinex","BTCUSD",1730353069661,0.35002812,72389.0,72388.0,0.20690819]
["bitfinex","BTCUSD",1730353070049,0.138153,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730353070252,0.15885521,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730353070864,0.138153,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730353071071,0.15885498,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730353071575,0.15885498,72383.0,72382.0,0.009827]
["bitfinex","BTCUSD",1730353072093,0.15885498,72383.0,72382.0,0.018827]
["bitfinex","BTCUSD",1730353074520,0.15885918,72383.0,72382.0,0.018827]
["bitfinex","BTCUSD",1730353075356,0.15885918,72383.0,72382.0,0.02593292]
["bitfinex","BTCUSD",1730353075557,0.15885918,72383.0,72382.0,0.018827]
["bitfinex","BTCUSD",1730353076545,0.15885918,72383.0,72382.0,0.02593292]
["bitfinex","BTCUSD",1730353078164,0.138153,72383.0,72382.0,0.02593292]
["bitfinex","BTCUSD",1730353078362,0.15886766,72383.0,72382.0,0.02593292]
["bitfinex","BTCUSD",1730353078562,0.15886755,72383.0,72382.0,0.018827]
["bitfinex","BTCUSD",1730353079230,0.15886755,72383.0,72382.0,0.02593292]
["bitfinex","BTCUSD",1730353082613,0.15886755,72383.0,72382.0,0.018827]
["bitfinex","BTCUSD",1730353082818,0.15886755,72383.0,72382.0,0.02593292]
["bitfinex","BTCUSD",1730353084395,0.15888261,72383.0,72382.0,0.02593292]
["bitfinex","BTCUSD",1730353086285,0.138153,72383.0,72382.0,0.02593292]
["bitfinex","BTCUSD",1730353087307,0.15888712,72383.0,72382.0,0.02593292]
["bitfinex","BTCUSD",1730353087971,0.15888712,72383.0,72382.0,0.018827]
["bitfinex","BTCUSD",1730353088175,0.138153,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353088348,0.17184655,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353088557,0.138153,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353088695,0.17184819,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353089839,0.17184819,72383.0,72382.0,0.018827]
["bitfinex","BTCUSD",1730353090221,0.17184819,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353092115,0.2131423,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353094304,0.17184819,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353095269,0.138153,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353095458,0.17185542,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353096265,0.23379659,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353098346,0.23403281,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353098767,0.23403318,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353099006,0.234036,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353099498,0.09588619,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353099727,0.03370843,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353101225,0.09588619,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353101984,0.08292141,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353102196,0.03370919,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353102565,0.09590185,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353103154,0.03370942,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353103516,0.09590736,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353104098,0.03370942,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353105132,0.18681368,72383.0,72382.0,0.02593554]
["bitfinex","BTCUSD",1730353106035,0.03370942,72383.0,72382.0,0.33999054]
["bitfinex","BTCUSD",1730353106484,0.01296516,72383.0,72382.0,0.33999054]
["bitfinex","BTCUSD",1730353108907,0.01296516,72383.0,72382.0,0.20183554]
["bitfinex","BTCUSD",1730353109121,0.01296516,72383.0,72382.0,0.33999054]
["bitfinex","BTCUSD",1730353109564,0.001654,72388.0,72384.0,0.138151]
["bitfinex","BTCUSD",1730353109784,0.001654,72388.0,72382.0,0.47814654]
["bitfinex","BTCUSD",1730353109785,0.02071851,72387.0,72386.0,0.138147]
["bitfinex","BTCUSD",1730353110008,0.03366756,72387.0,72386.0,0.138147]
["bitfinex","BTCUSD",1730353110238,0.03366756,72387.0,72385.0,0.01210651]
["bitfinex","BTCUSD",1730353110512,0.001654,72388.0,72385.0,0.01210651]
["bitfinex","BTCUSD",1730353110513,0.001654,72388.0,72386.0,0.00710521]
["bitfinex","BTCUSD",1730353110724,0.03366423,72387.0,72386.0,0.00710521]
["bitfinex","BTCUSD",1730353112452,0.03366423,72387.0,72386.0,0.14525321]
["bitfinex","BTCUSD",1730353112883,0.03366423,72387.0,72386.0,0.00710521]
["bitfinex","BTCUSD",1730353113127,0.01294778,72387.0,72386.0,0.00710521]
["bitfinex","BTCUSD",1730353117750,0.01294778,72387.0,72386.0,0.14525321]
["bitfinex","BTCUSD",1730353117955,0.01294778,72387.0,72386.0,0.00710521]
["bitfinex","BTCUSD",1730353119938,0.01294778,72387.0,72386.0,0.01210521]
["bitfinex","BTCUSD",1730353120566,0.01294778,72387.0,72386.0,0.15025321]
["bitfinex","BTCUSD",1730353120796,0.01294778,72387.0,72386.0,0.15525321]
["bitfinex","BTCUSD",1730353121016,0.01294106,72387.0,72386.0,0.15525321]
["bitfinex","BTCUSD",1730353123061,0.01294106,72387.0,72386.0,0.01710521]
["bitfinex","BTCUSD",1730353123267,0.01294219,72387.0,72386.0,0.01710521]
["bitfinex","BTCUSD",1730353126142,0.03364969,72387.0,72386.0,0.01710521]
["bitfinex","BTCUSD",1730353127915,0.001654,72388.0,72386.0,0.01710521]
["bitfinex","BTCUSD",1730353128344,0.03365924,72387.0,72386.0,0.01710521]
["bitfinex","BTCUSD",1730353128982,0.03365924,72387.0,72386.0,0.10870521]
["bitfinex","BTCUSD",1730353129850,0.03365924,72387.0,72386.0,0.10370521]
["bitfinex","BTCUSD",1730353130272,0.03365924,72387.0,72386.0,0.10770521]
["bitfinex","BTCUSD",1730353131001,0.03365924,72387.0,72386.0,0.10370521]
["bitfinex","BTCUSD",1730353131202,0.03365924,72387.0,72386.0,0.10870521]
["bitfinex","BTCUSD",1730353131405,0.001654,72388.0,72386.0,0.10870521]
["bitfinex","BTCUSD",1730353131606,0.03367495,72387.0,72386.0,0.10953221]
["bitfinex","BTCUSD",1730353132865,0.03367495,72387.0,72386.0,0.24768021]
["bitfinex","BTCUSD",1730353135304,0.03370789,72387.0,72386.0,0.24768021]
["bitfinex","BTCUSD",1730353135431,0.03370789,72387.0,72386.0,0.10953221]
["bitfinex","BTCUSD",1730353138988,0.03370934,72387.0,72386.0,0.10953221]
["bitfinex","BTCUSD",1730353141752,0.03370934,72387.0,72386.0,0.01793221]
["bitfinex","BTCUSD",1730353141975,0.001654,72388.0,72386.0,0.01293221]
["bitfinex","BTCUSD",1730353142243,0.01296528,72387.0,72386.0,0.01293221]
["bitfinex","BTCUSD",1730353142446,0.05445421,72387.0,72386.0,0.15108021]
["bitfinex","BTCUSD",1730353142660,0.05445421,72387.0,72386.0,0.15608021]
["bitfinex","BTCUSD",1730353142865,0.03370975,72387.0,72386.0,0.15608021]
["bitfinex","BTCUSD",1730353143074,0.03370975,72387.0,72386.0,0.24968021]
["bitfinex","BTCUSD",1730353143264,0.03370975,72387.0,72386.0,0.25368021]
["bitfinex","BTCUSD",1730353143679,0.03370975,72387.0,72386.0,0.24968021]
["bitfinex","BTCUSD",1730353144095,0.03370975,72387.0,72386.0,0.25468021]
["bitfinex","BTCUSD",1730353147803,0.03370975,72387.0,72386.0,0.02293221]
["bitfinex","BTCUSD",1730353148013,0.03370975,72387.0,72386.0,0.16108021]
["bitfinex","BTCUSD",1730353148421,0.03370975,72387.0,72386.0,0.02293221]
["bitfinex","BTCUSD",1730353148648,0.01296529,72387.0,72386.0,0.02293221]
["bitfinex","BTCUSD",1730353148855,0.01296529,72387.0,72386.0,0.16108021]
["bitfinex","BTCUSD",1730353150652,0.0337032,72387.0,72386.0,0.16108021]
["bitfinex","BTCUSD",1730353151279,0.0337032,72387.0,72386.0,0.01793221]
["bitfinex","BTCUSD",1730353152463,0.01296529,72387.0,72386.0,0.01793221]
["bitfinex","BTCUSD",1730353152667,0.03369873,72387.0,72386.0,0.01793221]
["bitfinex","BTCUSD",1730353156098,0.001654,72388.0,72386.0,0.01793221]
["bitfinex","BTCUSD",1730353156310,0.03369837,72387.0,72386.0,0.01793221]
["bitfinex","BTCUSD",1730353158411,0.21332341,72387.0,72386.0,0.01793221]
["bitfinex","BTCUSD",1730353158657,0.25479922,72387.0,72386.0,0.01793221]
["bitfinex","BTCUSD",1730353158888,0.32496574,72387.0,72386.0,0.010827]
["bitfinex","BTCUSD",1730353160463,0.4286593,72387.0,72386.0,0.010827]
["bitfinex","BTCUSD",1730353160688,0.32496574,72387.0,72386.0,0.010827]
["bitfinex","BTCUSD",1730353161340,0.42863254,72387.0,72386.0,0.010827]
["bitfinex","BTCUSD",1730353161774,0.40789508,72387.0,72386.0,0.010827]
["bitfinex","BTCUSD",1730353162819,0.39493417,72387.0,72386.0,0.010827]
["bitfinex","BTCUSD",1730353163435,0.29126737,72387.0,72386.0,0.010827]
["bitfinex","BTCUSD",1730353164093,0.32494621,72387.0,72386.0,0.010827]
["bitfinex","BTCUSD",1730353164295,0.40785457,72387.0,72386.0,0.010827]
["bitfinex","BTCUSD",1730353164569,0.40785457,72387.0,72386.0,0.005827]
["bitfinex","BTCUSD",1730353165169,0.53361301,72387.0,72386.0,0.005827]
["bitfinex","BTCUSD",1730353165356,0.53361301,72387.0,72386.0,0.006827]
["bitfinex","BTCUSD",1730353165357,0.52934621,72387.0,72386.0,0.006827]
["bitfinex","BTCUSD",1730353165693,0.49566737,72387.0,72386.0,0.006827]
["bitfinex","BTCUSD",1730353167461,0.50861999,72387.0,72386.0,0.006827]
["bitfinex","BTCUSD",1730353167653,0.22933691,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730353167872,0.38245828,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730353168038,0.4161351,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730353168255,0.22933691,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730353168419,0.26301279,72383.0,72382.0,0.000827]
["bitfinex","BTCUSD",1730353168869,0.26301279,72383.0,72382.0,0.001827]
["bitfinex","BTCUSD",1730353169211,0.32515636,72383.0,72382.0,0.001827]
["bitfinex","BTCUSD",1730353170826,0.5519847,72383.0,72382.0,0.001827]
["bitfinex","BTCUSD",1730353171034,0.8019847,72383.0,72382.0,0.001827]
["bitfinex","BTCUSD",1730353171277,0.73984113,72383.0,72382.0,0.001827]
["bitfinex","BTCUSD",1730353171491,0.97562222,72383.0,72382.0,0.001827]
["bitfinex","BTCUSD",1730353171693,0.89274664,72383.0,72382.0,0.001827]
["bitfinex","BTCUSD",1730353171895,0.97562222,72383.0,72382.0,0.001827]
["bitfinex","BTCUSD",1730353172302,0.87202302,72383.0,72382.0,0.001827]
["bitfinex","BTCUSD",1730353173245,0.71911751,72383.0,72382.0,0.001827]
["bitfinex","BTCUSD",1730353173887,0.94798981,72383.0,72382.0,0.001827]
["bitfinex","BTCUSD",1730353174046,1.05298981,72383.0,72382.0,0.001827]
["bitfinex","BTCUSD",1730353174471,0.90411751,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353175411,0.9040997,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353176297,0.96620407,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353177605,0.9661982,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353177815,0.76316986,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353178018,0.57218595,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353178220,0.56718595,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353178462,0.51008745,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353178669,0.50508745,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353178923,0.50508635,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353180105,0.492153,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353180313,0.50508665,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353181287,0.51008665,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353181513,0.50508665,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353182703,0.492153,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353182920,0.51008945,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353184323,0.55147718,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353185668,0.68793727,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353186723,0.55147718,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353187262,0.55147609,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353189529,0.51008945,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353189743,0.51011185,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353192245,0.50511185,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353192390,0.51011185,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353193215,0.57219181,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353194039,0.51011185,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353194389,0.57219181,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353194631,0.56719181,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353196994,0.56722516,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353197784,0.57222516,72383.0,72382.0,0.002827]
["bitfinex","BTCUSD",1730353197963,0.01695885,72383.0,72382.0,0.317482]
["bitfinex","BTCUSD",1730353198424,0.01695885,72383.0,72382.0,0.32408313]
["bitfinex","BTCUSD",1730353198852,0.01695885,72383.0,72382.0,0.32208313]
["bitfinex","BTCUSD",1730353198853,0.01295885,72383.0,72382.0,0.32208313]
["bitfinex","BTCUSD",1730353199114,0.01295885,72383.0,72382.0,0.4585842]
["bitfinex","BTCUSD",1730353199323,0.01695885,72383.0,72382.0,0.4605842]
["bitfinex","BTCUSD",1730353199542,0.01695885,72383.0,72382.0,0.4595842]
["bitfinex","BTCUSD",1730353199754,0.01295885,72383.0,72382.0,0.4585842]
["bitfinex","BTCUSD",1730353199927,0.01295885,72383.0,72382.0,0.4595842]
["bitfinex","BTCUSD",1730353200496,0.01295885,72383.0,72382.0,0.4605842]
["bitfinex","BTCUSD",1730353202394,0.001654,72386.0,72383.0,0.1776]
["bitfinex","BTCUSD",1730353202594,0.001654,72386.0,72385.0,0.31565]
["bitfinex","BTCUSD",1730353202799,0.01459663,72386.0,72385.0,0.31565]
["bitfinex","BTCUSD",1730353203023,0.01459663,72386.0,72385.0,0.32224724]
["bitfinex","BTCUSD",1730353206639,0.001654,72386.0,72385.0,0.32224724]
["bitfinex","BTCUSD",1730353208436,0.003654,72386.0,72385.0,0.32224724]
["bitfinex","BTCUSD",1730353217294,0.003654,72386.0,72385.0,0.32194724]
["bitfinex","BTCUSD",1730353221243,0.003654,72386.0,72385.0,0.67048622]
["bitfinex","BTCUSD",1730353221446,0.003654,72386.0,72385.0,0.46344831]
["bitfinex","BTCUSD",1730353227402,0.003654,72386.0,72385.0,0.67131322]
["bitfinex","BTCUSD",1730353227549,0.003654,72386.0,72385.0,0.46427531]
["bitfinex","BTCUSD",1730353230206,0.003654,72386.0,72385.0,0.46627531]
["bitfinex","BTCUSD",1730353230719,0.003654,72386.0,72385.0,0.46427531]
["bitfinex","BTCUSD",1730353232834,0.003654,72386.0,72385.0,0.46627531]
["bitfinex","BTCUSD",1730353233512,0.003654,72386.0,72385.0,0.89249713]
["bitfinex","BTCUSD",1730353233673,0.003654,72386.0,72385.0,0.68345922]
["bitfinex","BTCUSD",1730353235767,0.003654,72386.0,72385.0,0.59227531]
["bitfinex","BTCUSD",1730353238518,0.003654,72386.0,72385.0,0.68345922]
["bitfinex","BTCUSD",1730353238716,0.003654,72386.0,72385.0,0.59227531]
["bitfinex","BTCUSD",1730353239150,0.003654,72386.0,72385.0,0.89049713]
["bitfinex","BTCUSD",1730353239358,0.003654,72386.0,72385.0,0.68345922]
["bitfinex","BTCUSD",1730353240327,0.003654,72386.0,72385.0,0.68545922]
["bitfinex","BTCUSD",1730353241223,0.001654,72386.0,72385.0,0.68545922]
["bitfinex","BTCUSD",1730353241666,0.001654,72386.0,72385.0,0.68645922]
["bitfinex","BTCUSD",1730353242076,0.001654,72386.0,72385.0,0.68545922]
["bitfinex","BTCUSD",1730353242475,0.001654,72386.0,72385.0,0.69045922]
["bitfinex","BTCUSD",1730353244852,0.001654,72386.0,72385.0,0.69145922]
["bitfinex","BTCUSD",1730353245059,0.001654,72386.0,72385.0,0.68645922]
["bitfinex","BTCUSD",1730353245263,0.001654,72386.0,72385.0,0.69545922]
["bitfinex","BTCUSD",1730353246133,0.001654,72386.0,72385.0,0.69445922]
["bitfinex","BTCUSD",1730353246349,0.001654,72386.0,72385.0,0.69545922]
["bitfinex","BTCUSD",1730353246763,0.001654,72386.0,72385.0,0.69445922]
["bitfinex","BTCUSD",1730353247853,0.001654,72386.0,72385.0,0.70345922]
["bitfinex","BTCUSD",1730353249984,0.001654,72386.0,72385.0,0.70898822]
["bitfinex","BTCUSD",1730353250599,0.001654,72386.0,72385.0,0.61580431]
["bitfinex","BTCUSD",1730353251900,0.001654,72386.0,72385.0,0.61027531]
["bitfinex","BTCUSD",1730353256384,0.001654,72386.0,72385.0,0.65335625]
["bitfinex","BTCUSD",1730353257949,0.001654,72386.0,72385.0,0.65535625]
["bitfinex","BTCUSD",1730353258154,0.001654,72386.0,72385.0,0.65335625]
["bitfinex","BTCUSD",1730353258883,0.001654,72386.0,72385.0,0.47242531]
["bitfinex","BTCUSD",1730353259096,0.001654,72386.0,72385.0,0.61057531]
["bitfinex","BTCUSD",1730353260107,0.001654,72386.0,72385.0,0.70175922]
["bitfinex","BTCUSD",1730353260513,1e-06,72386.0,72385.0,0.90879713]
["bitfinex","BTCUSD",1730353260841,0.2199954,72406.0,72405.0,0.148112]
["bitfinex","BTCUSD",1730353261013,0.20703791,72406.0,72405.0,0.37579698]
["bitfinex","BTCUSD",1730353261217,0.001654,72407.0,72405.0,0.37579698]
["bitfinex","BTCUSD",1730353261218,0.001654,72407.0,72406.0,0.14811]
["bitfinex","BTCUSD",1730353261427,0.001654,72407.0,72406.0,0.28461107]
["bitfinex","BTCUSD",1730353261622,0.001654,72407.0,72406.0,0.29161768]
["bitfinex","BTCUSD",1730353263517,0.002654,72407.0,72406.0,0.29161768]
["bitfinex","BTCUSD",1730353286278,0.002654,72407.0,72406.0,0.37421768]
["bitfinex","BTCUSD",1730353307731,0.00244255,72407.0,72406.0,0.37421768]
["bitfinex","BTCUSD",1730353317277,0.00244255,72407.0,72406.0,0.37504468]
["bitfinex","BTCUSD",1730353317480,0.00244255,72407.0,72406.0,0.58208259]
["bitfinex","BTCUSD",1730353317686,0.00244255,72407.0,72406.0,0.37504468]
["bitfinex","BTCUSD",1730353325134,0.00244255,72407.0,72406.0,0.43714722]
["bitfinex","BTCUSD",1730353327729,0.00244255,72407.0,72406.0,0.43714734]
["bitfinex","BTCUSD",1730353329251,0.00244255,72407.0,72406.0,0.37504468]
["bitfinex","BTCUSD",1730353333129,0.00244255,72407.0,72406.0,0.43714987]
["bitfinex","BTCUSD",1730353340474,0.00244255,72407.0,72406.0,0.37504468]
["bitfinex","BTCUSD",1730353341535,0.00244255,72407.0,72406.0,0.43714931]
["bitfinex","BTCUSD",1730353342558,0.00244255,72407.0,72406.0,0.4371496]
["bitfinex","BTCUSD",1730353343228,0.00244255,72407.0,72406.0,0.37504468]
["bitfinex","BTCUSD",1730353346721,0.00244255,72407.0,72406.0,0.43710754]
["bitfinex","BTCUSD",1730353347042,0.00244255,72407.0,72406.0,0.37504468]
["bitfinex","BTCUSD",1730353349470,0.00244255,72407.0,72406.0,0.43710676]
["bitfinex","BTCUSD",1730353350999,0.00244255,72407.0,72406.0,0.35450676]
["bitfinex","BTCUSD",1730353353319,0.00244255,72407.0,72406.0,0.29244468]
["bitfinex","BTCUSD",1730353355173,0.00244255,72407.0,72406.0,0.37525125]
["bitfinex","BTCUSD",1730353356640,0.00244255,72407.0,72406.0,0.29244468]
["bitfinex","BTCUSD",1730353360947,0.00244255,72407.0,72406.0,0.35450754]
["bitfinex","BTCUSD",1730353361388,0.00244255,72407.0,72406.0,0.29244468]
["bitfinex","BTCUSD",1730353389269,0.00244255,72407.0,72406.0,0.37521771]
["bitfinex","BTCUSD",1730353390522,0.00244255,72407.0,72406.0,0.29244468]
["bitfinex","BTCUSD",1730353394121,0.10024255,72407.0,72406.0,0.14933468]
["bitfinex","BTCUSD",1730353394459,0.10024255,72407.0,72406.0,0.28744468]
["bitfinex","BTCUSD",1730353406032,0.00244255,72407.0,72406.0,0.28744468]
["bitfinex","BTCUSD",1730353424886,0.00244255,72407.0,72406.0,0.38474468]
["bitfinex","BTCUSD",1730353441535,0.00244255,72407.0,72406.0,0.37773807]
["bitfinex","BTCUSD",1730353441747,0.00244255,72407.0,72406.0,0.38390523]
["bitfinex","BTCUSD",1730353445507,0.00244255,72407.0,72406.0,0.28660523]
["bitfinex","BTCUSD",1730353463939,0.00244255,72407.0,72406.0,0.36820523]
["bitfinex","BTCUSD",1730353480476,0.00244255,72407.0,72406.0,0.28660523]
["bitfinex","BTCUSD",1730353480677,0.00244255,72407.0,72406.0,0.14849523]
["bitfinex","BTCUSD",1730353485167,0.00244255,72407.0,72406.0,0.28660523]
["bitfinex","BTCUSD",1730353487634,0.00244255,72407.0,72406.0,0.29035088]
["bitfinex","BTCUSD",1730353489537,0.00244255,72407.0,72406.0,0.29399622]
["bitfinex","BTCUSD",1730353491736,0.00244255,72407.0,72406.0,0.37729622]
["bitfinex","BTCUSD",1730353495348,0.00244255,72407.0,72406.0,0.29399622]
["bitfinex","BTCUSD",1730353499241,0.09784255,72407.0,72406.0,0.29035088]
["bitfinex","BTCUSD",1730353500823,0.09784255,72407.0,72406.0,0.15224088]
["bitfinex","BTCUSD",1730353501029,0.09784255,72407.0,72406.0,0.29035088]
["bitfinex","BTCUSD",1730353501489,0.23595055,72407.0,72406.0,0.01073981]
["bitfinex","BTCUSD",1730353501849,0.23595055,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353502900,0.23595055,72407.0,72406.0,0.01122295]
["bitfinex","BTCUSD",1730353503107,0.09784255,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353503276,0.09784255,72407.0,72406.0,0.01122295]
["bitfinex","BTCUSD",1730353503500,0.09784255,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353503835,0.09784255,72407.0,72406.0,0.01122726]
["bitfinex","BTCUSD",1730353503965,0.09784255,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353504165,0.09784255,72407.0,72406.0,0.01122726]
["bitfinex","BTCUSD",1730353504361,0.09784255,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353504589,0.09784255,72407.0,72406.0,0.01122726]
["bitfinex","BTCUSD",1730353504789,0.09784255,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353505033,0.09784255,72407.0,72406.0,0.01123438]
["bitfinex","BTCUSD",1730353506661,0.23595055,72407.0,72406.0,0.01123438]
["bitfinex","BTCUSD",1730353506860,0.23595055,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353507059,0.23595055,72407.0,72406.0,0.01123438]
["bitfinex","BTCUSD",1730353507411,0.23595055,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353512836,0.33213446,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353514163,0.41193446,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353524254,0.33213446,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353524491,0.24095055,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353524948,0.14555055,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353525162,0.00744255,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353526058,0.00744255,72407.0,72406.0,0.01123455]
["bitfinex","BTCUSD",1730353526266,0.00744255,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353526431,0.00744255,72407.0,72406.0,0.01123455]
["bitfinex","BTCUSD",1730353526635,0.32973446,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353526841,0.41023446,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353528103,0.23855055,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353538386,0.27996649,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353542254,0.23855055,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353542605,0.18699185,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353543220,0.14555055,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353545159,0.20767447,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353546051,0.20773842,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353547281,0.14555055,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353550620,0.29864013,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353550823,0.29864012,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353555532,0.29364012,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353555902,0.29866784,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353556320,0.38162504,72407.0,72406.0,0.00457265]
["bitfinex","BTCUSD",1730353561934,0.00744255,72407.0,72398.0,0.33053456]
["bitfinex","BTCUSD",1730353562080,0.04148366,72404.0,72399.0,0.00666409]
["bitfinex","BTCUSD",1730353562481,0.17959666,72404.0,72399.0,0.00666409]
["bitfinex","BTCUSD",1730353563935,0.17959705,72404.0,72399.0,0.00666409]
["bitfinex","BTCUSD",1730353564090,0.17959705,72404.0,72398.0,0.33053456]
["bitfinex","BTCUSD",1730353564296,0.17959705,72404.0,72399.0,0.00666409]
["bitfinex","BTCUSD",1730353564549,0.17959705,72404.0,72398.0,0.33053456]
["bitfinex","BTCUSD",1730353565061,0.17959705,72404.0,72398.0,0.40993456]
["bitfinex","BTCUSD",1730353565412,0.17959705,72404.0,72399.0,0.00666409]
["bitfinex","BTCUSD",1730353566038,0.04148405,72404.0,72399.0,0.00766409]
["bitfinex","BTCUSD",1730353566441,0.04148405,72404.0,72401.0,0.138119]
["bitfinex","BTCUSD",1730353566687,0.04148405,72404.0,72399.0,0.00766409]
["bitfinex","BTCUSD",1730353566899,0.04148405,72404.0,72399.0,0.001]
["bitfinex","BTCUSD",1730353567105,0.04148405,72404.0,72400.0,0.00666277]
["bitfinex","BTCUSD",1730353567324,0.17959905,72404.0,72400.0,0.00666277]
["bitfinex","BTCUSD",1730353567948,0.04148405,72404.0,72400.0,0.00666277]
["bitfinex","BTCUSD",1730353568723,0.138112,72405.0,72400.0,0.00666277]
["bitfinex","BTCUSD",1730353568971,0.04148485,72404.0,72400.0,0.00666277]
["bitfinex","BTCUSD",1730353569740,0.04148485,72404.0,72400.0,0.00766277]
["bitfinex","BTCUSD",1730353572035,0.04148485,72403.0,72400.0,0.00766277]
["bitfinex","BTCUSD",1730353572242,0.04148485,72403.0,72400.0,0.00666277]
["bitfinex","BTCUSD",1730353573714,0.04148491,72403.0,72400.0,0.00666277]
["bitfinex","BTCUSD",1730353576782,0.04148491,72403.0,72400.0,0.00766277]
["bitfinex","BTCUSD",1730353577029,0.04148491,72403.0,72400.0,0.00666277]
["bitfinex","BTCUSD",1730353577484,0.04148491,72403.0,72400.0,0.00866277]
["bitfinex","BTCUSD",1730353578716,0.04148485,72403.0,72400.0,0.00666277]
["bitfinex","BTCUSD",1730353584436,0.04144372,72403.0,72400.0,0.00666277]
["bitfinex","BTCUSD",1730353588450,0.06222728,72405.0,72400.0,0.00666277]
["bitfinex","BTCUSD",1730353588451,0.20033937,72405.0,72400.0,0.00666277]
["bitfinex","BTCUSD",1730353590164,0.20033937,72405.0,72400.0,0.00766277]
["bitfinex","BTCUSD",1730353591239,0.06222737,72404.0,72400.0,0.00766277]
["bitfinex","BTCUSD",1730353591438,0.20033937,72405.0,72400.0,0.00766277]
["bitfinex","BTCUSD",1730353592302,0.06222737,72405.0,72400.0,0.00766277]
["bitfinex","BTCUSD",1730353592690,0.138113,72404.0,72400.0,0.001]
["bitfinex","BTCUSD",1730353593062,0.138113,72404.0,72401.0,0.00666013]
["bitfinex","BTCUSD",1730353593692,0.06222737,72405.0,72401.0,0.00666013]
["bitfinex","BTCUSD",1730353594125,0.20033937,72405.0,72400.0,0.001]
["bitfinex","BTCUSD",1730353594344,0.041485,72403.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353596265,0.041485,72403.0,72400.0,0.001]
["bitfinex","BTCUSD",1730353596453,0.041485,72403.0,72402.0,0.00665816]
["bitfinex","BTCUSD",1730353596679,0.041485,72403.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353596895,0.041485,72403.0,72402.0,0.00665816]
["bitfinex","BTCUSD",1730353597259,0.041485,72403.0,72400.0,0.001]
["bitfinex","BTCUSD",1730353597462,0.041485,72403.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353598378,0.04148504,72403.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353601639,0.04148504,72403.0,72399.0,0.000827]
["bitfinex","BTCUSD",1730353601889,0.04148504,72403.0,72402.0,0.00665816]
["bitfinex","BTCUSD",1730353602101,0.04148504,72403.0,72399.0,0.138949]
["bitfinex","BTCUSD",1730353602338,0.04148504,72403.0,72402.0,0.00665816]
["bitfinex","BTCUSD",1730353602562,0.04148504,72403.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353602783,0.04148504,72403.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353603448,0.04148918,72403.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353604865,0.04148918,72403.0,72401.0,0.00765948]
["bitfinex","BTCUSD",1730353606278,0.17960518,72403.0,72401.0,0.00765948]
["bitfinex","BTCUSD",1730353607379,0.04148918,72402.0,72401.0,0.00765948]
["bitfinex","BTCUSD",1730353607633,0.17960518,72403.0,72401.0,0.00765948]
["bitfinex","BTCUSD",1730353607972,0.17960518,72403.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353608139,0.17960529,72403.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353610787,0.04148929,72403.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353611003,0.138117,72402.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353611891,0.138117,72402.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353612293,0.138117,72402.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353612532,0.138117,72402.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353612755,0.138117,72402.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353612963,0.138117,72402.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353613167,0.138117,72402.0,72401.0,0.00665948]
["bitfinex","BTCUSD",1730353613305,0.138117,72402.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353613511,0.138117,72402.0,72401.0,0.00666018]
["bitfinex","BTCUSD",1730353613713,0.0414893,72403.0,72401.0,0.00666018]
["bitfinex","BTCUSD",1730353614011,0.0414893,72403.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353614220,0.1796053,72403.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353614594,0.1796053,72403.0,72401.0,0.00766018]
["bitfinex","BTCUSD",1730353614818,0.0414893,72403.0,72401.0,0.00766018]
["bitfinex","BTCUSD",1730353615040,0.1796053,72403.0,72401.0,0.001]
["bitfinex","BTCUSD",1730353617090,0.1796053,72403.0,72402.0,0.00665886]
["bitfinex","BTCUSD",1730353617690,0.0414893,72403.0,72402.0,0.00665886]
["bitfinex","BTCUSD",1730353618090,0.0414893,72403.0,72401.0,0.001]
["bitfinex","BTCUSD",1730353618299,0.0414893,72403.0,72402.0,0.00665886]
["bitfinex","BTCUSD",1730353620658,0.0414893,72403.0,72402.0,0.23595977]
["bitfinex","BTCUSD",1730353620860,0.0414893,72403.0,72402.0,0.14477586]
["bitfinex","BTCUSD",1730353621206,0.0414893,72403.0,72402.0,0.00665886]
["bitfinex","BTCUSD",1730353621410,0.04148871,72403.0,72402.0,0.00665886]
["bitfinex","BTCUSD",1730353623646,0.04248871,72403.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353623874,0.04248871,72403.0,72402.0,0.00665681]
["bitfinex","BTCUSD",1730353624190,0.04248871,72403.0,72401.0,0.00665813]
["bitfinex","BTCUSD",1730353624411,0.04248871,72403.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353624412,0.04248871,72403.0,72402.0,0.00665681]
["bitfinex","BTCUSD",1730353624620,0.04148871,72403.0,72402.0,0.00665681]
["bitfinex","BTCUSD",1730353624834,0.04148871,72403.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353625057,0.04148871,72403.0,72402.0,0.00665681]
["bitfinex","BTCUSD",1730353625359,0.04148871,72403.0,72401.0,0.00665813]
["bitfinex","BTCUSD",1730353625360,0.421217,72402.0,72401.0,0.00665813]
["bitfinex","BTCUSD",1730353625574,0.243119,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353625812,0.39627559,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353626244,0.39623405,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353626686,0.47917309,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353627415,0.39623405,72401.0,72400.0,0.002827]
["bitfinex","BTCUSD",1730353628421,0.243119,72401.0,72400.0,0.002827]
["bitfinex","BTCUSD",1730353628846,0.243119,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353629105,0.39715794,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353629519,0.48009698,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353630483,0.39715794,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353630684,0.39615794,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353631092,0.41713038,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353631405,0.26412823,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353632150,0.244119,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353633063,0.30627872,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353637620,0.244119,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353639228,0.33530291,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353646595,0.244119,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353650174,0.33530291,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353650931,0.244119,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353658113,0.30624792,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353660904,0.30626722,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353663274,0.244119,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353665146,0.39711842,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353665743,0.39712013,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353667731,0.48001598,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353669557,0.39712013,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353670855,0.39725321,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353672887,0.244119,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353673335,0.39727242,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353673578,0.3972778,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353676840,0.3972778,72401.0,72400.0,0.096127]
["bitfinex","BTCUSD",1730353676841,0.1541704,72401.0,72400.0,0.096127]
["bitfinex","BTCUSD",1730353677083,0.1541704,72401.0,72400.0,0.172427]
["bitfinex","BTCUSD",1730353677084,0.06323641,72401.0,72400.0,0.172427]
["bitfinex","BTCUSD",1730353677299,0.04249054,72401.0,72400.0,0.17885676]
["bitfinex","BTCUSD",1730353677546,0.001,72401.0,72400.0,0.17885676]
["bitfinex","BTCUSD",1730353678027,0.001,72401.0,72400.0,0.27004067]
["bitfinex","BTCUSD",1730353678249,0.001,72401.0,72400.0,0.17885676]
["bitfinex","BTCUSD",1730353686076,0.001,72401.0,72400.0,0.27004067]
["bitfinex","BTCUSD",1730353686280,0.001,72401.0,72400.0,0.40816167]
["bitfinex","BTCUSD",1730353688348,0.001,72401.0,72400.0,0.27004067]
["bitfinex","BTCUSD",1730353704616,0.139119,72401.0,72400.0,0.00825676]
["bitfinex","BTCUSD",1730353707031,0.001654,72403.0,72400.0,0.33484174]
["bitfinex","BTCUSD",1730353707253,0.001654,72403.0,72401.0,0.13650107]
["bitfinex","BTCUSD",1730353707689,0.001654,72403.0,72402.0,0.00642337]
["bitfinex","BTCUSD",1730353707900,0.001654,72403.0,72402.0,0.14292444]
["bitfinex","BTCUSD",1730353711591,0.139769,72403.0,72402.0,0.00642337]
["bitfinex","BTCUSD",1730353712015,0.138119,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353714811,0.217319,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353715038,0.317319,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353715243,0.47301119,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353715457,0.64673781,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353715684,0.64670613,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353715903,0.56381489,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353717696,0.64670156,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353718582,0.64669575,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353723613,0.65169575,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353724208,0.65669575,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353724407,0.57376845,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353727597,0.67731049,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353728601,0.98706431,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353728798,0.71026952,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353729023,0.84672961,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353729223,0.84665173,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353734707,0.95012572,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353736248,0.81366563,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353738583,0.81354448,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353738949,0.81554448,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353742310,0.81354448,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353743469,0.50434341,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353743620,0.40088371,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353747378,0.40088408,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353747575,0.40388408,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353748659,0.50734402,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353751849,0.60204402,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353752321,0.60211402,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353752531,0.49862581,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353754276,0.6350859,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353754729,0.49862581,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353757076,0.57452581,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353758583,0.71302688,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353759700,0.71102688,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353760570,0.83521273,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353762264,0.97167282,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353762471,0.88943022,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353763718,1.00585621,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353763950,1.08792505,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353764892,1.08492505,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353765125,1.08792505,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353765563,1.08592505,72401.0,72400.0,0.001827]
["bitfinex","BTCUSD",1730353765780,1.08492505,72401.0,72400.0,0.000827]
["bitfinex","BTCUSD",1730353766007,0.523123,72399.0,72398.0,0.00029412]
["bitfinex","BTCUSD",1730353766227,1.29926582,72399.0,72398.0,0.00029412]
["bitfinex","BTCUSD",1730353767582,1.34672905,72399.0,72398.0,0.00129412]
["bitfinex","BTCUSD",1730353768746,1.34672905,72399.0,72398.0,0.00229412]
["bitfinex","BTCUSD",1730353768747,1.35572905,72399.0,72398.0,0.00229412]
["bitfinex","BTCUSD",1730353769178,1.34672905,72399.0,72398.0,0.00129412]
["bitfinex","BTCUSD",1730353769403,1.33772905,72399.0,72398.0,0.00029412]
["bitfinex","BTCUSD",1730353769660,1.34872905,72399.0,72398.0,0.00129412]
["bitfinex","BTCUSD",1730353769874,1.33772905,72399.0,72398.0,0.00029412]
["bitfinex","BTCUSD",1730353770289,1.35172905,72399.0,72398.0,0.00129412]
["bitfinex","BTCUSD",1730353770488,1.33772905,72399.0,72398.0,0.00029412]
["bitfinex","BTCUSD",1730353770912,1.35172905,72399.0,72398.0,0.00129412]
["bitfinex","BTCUSD",1730353771155,1.35972905,72399.0,72398.0,0.00229412]
["bitfinex","BTCUSD",1730353771612,1.35172905,72399.0,72398.0,0.00129412]
["bitfinex","BTCUSD",1730353772042,1.35972905,72399.0,72398.0,0.00229412]
["bitfinex","BTCUSD",1730353773959,1.32126582,72399.0,72398.0,0.00229412]
["bitfinex","BTCUSD",1730353775709,1.32476271,72399.0,72398.0,0.00229412]
["bitfinex","BTCUSD",1730353775922,0.512,72391.0,72390.0,0.20703791]
["bitfinex","BTCUSD",1730353776137,1.27801794,72391.0,72390.0,0.21328059]
["bitfinex","BTCUSD",1730353776355,1.27801794,72391.0,72390.0,0.20703791]
["bitfinex","BTCUSD",1730353776580,0.250142,72389.0,72388.0,0.000827]
["bitfinex","BTCUSD",1730353776795,0.53969196,72389.0,72388.0,0.000827]
["bitfinex","BTCUSD",1730353778108,0.53937131,72389.0,72388.0,0.000827]
["bitfinex","BTCUSD",1730353778299,0.54937131,72389.0,72388.0,0.001827]
["bitfinex","BTCUSD",1730353779177,0.6858314,72389.0,72388.0,0.001827]
["bitfinex","BTCUSD",1730353779373,0.6838314,72389.0,72388.0,0.001827]
["bitfinex","BTCUSD",1730353779553,0.6928314,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353782914,0.69278433,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353783092,0.69478433,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353785679,0.69278433,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353796762,0.73468213,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353799644,0.73668213,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353800617,0.73468213,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353802637,0.85876587,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353803567,0.73468213,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353806056,0.58200096,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353806282,0.73491812,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353812796,0.73520494,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353813015,0.59874485,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353814202,0.73882104,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353814412,0.59874485,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353815905,0.59871701,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353817265,0.55681921,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353827014,0.64800312,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353828931,0.42031814,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730353829092,0.31031814,72389.0,72388.0,0.176727]
["bitfinex","BTCUSD",1730353829628,0.41396567,72389.0,72388.0,0.176727]
["bitfinex","BTCUSD",1730353830080,0.31031814,72389.0,72388.0,0.176727]
["bitfinex","BTCUSD",1730353830492,0.41018259,72389.0,72388.0,0.176727]
["bitfinex","BTCUSD",1730353831586,0.49307358,72389.0,72388.0,0.176727]
["bitfinex","BTCUSD",1730353832691,0.31930049,72389.0,72388.0,0.176727]
["bitfinex","BTCUSD",1730353833650,0.257142,72389.0,72388.0,0.176727]
["bitfinex","BTCUSD",1730353834545,0.29856868,72389.0,72388.0,0.176727]
["bitfinex","BTCUSD",1730353835456,0.29856867,72389.0,72388.0,0.176727]
["bitfinex","BTCUSD",1730353836864,0.019,72389.0,72388.0,0.26791091]
["bitfinex","BTCUSD",1730353837074,0.019,72389.0,72388.0,0.27506263]
["bitfinex","BTCUSD",1730353839183,0.157142,72389.0,72388.0,0.27506263]
["bitfinex","BTCUSD",1730353839389,0.157142,72389.0,72388.0,0.18387872]
["bitfinex","BTCUSD",1730353848523,0.157142,72389.0,72388.0,0.10687872]
["bitfinex","BTCUSD",1730353848941,0.157142,72389.0,72388.0,0.099727]
["bitfinex","BTCUSD",1730353849146,0.157142,72389.0,72388.0,0.10687379]
["bitfinex","BTCUSD",1730353864369,0.157142,72389.0,72388.0,0.18577379]
["bitfinex","BTCUSD",1730353864370,0.019,72389.0,72388.0,0.18577379]
["bitfinex","BTCUSD",1730353866780,0.019,72389.0,72388.0,0.18477379]
["bitfinex","BTCUSD",1730353866781,0.01,72389.0,72388.0,0.18477379]
["bitfinex","BTCUSD",1730353867374,0.019,72389.0,72388.0,0.18577379]
["bitfinex","BTCUSD",1730353868093,0.009,72389.0,72388.0,0.18477379]
["bitfinex","BTCUSD",1730353869079,0.009,72389.0,72388.0,0.18577379]
["bitfinex","BTCUSD",1730353869702,0.1,72392.0,72389.0,0.0939]
["bitfinex","BTCUSD",1730353869903,0.1,72392.0,72391.0,0.09118391]
["bitfinex","BTCUSD",1730353870364,0.1,72392.0,72391.0,0.19276414]
["bitfinex","BTCUSD",1730353870968,0.1,72393.0,72391.0,0.19276414]
["bitfinex","BTCUSD",1730353871182,0.003,72392.0,72391.0,0.19276414]
["bitfinex","BTCUSD",1730353871405,0.005,72392.0,72391.0,0.19276414]
["bitfinex","BTCUSD",1730353872996,0.002,72392.0,72391.0,0.19276414]
["bitfinex","BTCUSD",1730353873637,0.005,72392.0,72391.0,0.19276414]
["bitfinex","BTCUSD",1730353876556,0.243136,72392.0,72391.0,0.19276414]
["bitfinex","BTCUSD",1730353876753,0.243136,72392.0,72391.0,0.18508391]
["bitfinex","BTCUSD",1730353876754,0.105,72392.0,72391.0,0.18508391]
["bitfinex","BTCUSD",1730353876964,0.243136,72392.0,72391.0,0.18508391]
["bitfinex","BTCUSD",1730353877164,0.243136,72392.0,72391.0,0.19264472]
["bitfinex","BTCUSD",1730353878232,0.005,72392.0,72391.0,0.19264472]
["bitfinex","BTCUSD",1730353878454,0.105,72392.0,72391.0,0.19264472]
["bitfinex","BTCUSD",1730353879936,0.005,72392.0,72391.0,0.19264472]
["bitfinex","BTCUSD",1730353887463,0.243136,72392.0,72391.0,0.19264472]
["bitfinex","BTCUSD",1730353888379,0.241136,72392.0,72391.0,0.19264472]
["bitfinex","BTCUSD",1730353888597,0.242136,72392.0,72391.0,0.19264472]
["bitfinex","BTCUSD",1730353890153,0.004,72392.0,72391.0,0.19264472]
["bitfinex","BTCUSD",1730353890386,0.104,72392.0,72391.0,0.19264472]
["bitfinex","BTCUSD",1730353890805,0.242136,72392.0,72391.0,0.19264472]
["bitfinex","BTCUSD",1730353891656,0.242136,72392.0,72391.0,0.19347172]
["bitfinex","BTCUSD",1730353893976,0.004,72392.0,72391.0,0.19347172]
["bitfinex","BTCUSD",1730353894420,0.104,72392.0,72391.0,0.19347172]
["bitfinex","BTCUSD",1730353894677,0.242136,72392.0,72391.0,0.19347172]
["bitfinex","BTCUSD",1730353897093,0.242136,72392.0,72391.0,0.09957172]
["bitfinex","BTCUSD",1730353897522,0.242136,72392.0,72391.0,0.09201091]
["bitfinex","BTCUSD",1730353897728,0.242136,72392.0,72391.0,0.09956916]
["bitfinex","BTCUSD",1730353897934,0.242136,72392.0,72391.0,0.00838525]
["bitfinex","BTCUSD",1730353899951,0.40261333,72392.0,72391.0,0.00838525]
["bitfinex","BTCUSD",1730353900151,0.83967482,72392.0,72391.0,0.00838525]
["bitfinex","BTCUSD",1730353900360,0.83967482,72392.0,72391.0,0.000827]
["bitfinex","BTCUSD",1730353900570,0.91707482,72392.0,72391.0,0.000827]
["bitfinex","BTCUSD",1730353900781,0.82589091,72392.0,72391.0,0.000827]
["bitfinex","BTCUSD",1730353901197,0.82289091,72392.0,72391.0,0.000827]
["bitfinex","BTCUSD",1730353901437,0.82286296,72392.0,72391.0,0.000827]
["bitfinex","BTCUSD",1730353903553,0.82486296,72392.0,72391.0,0.000827]
["bitfinex","BTCUSD",1730353907382,0.92845069,72392.0,72391.0,0.000827]
["bitfinex","BTCUSD",1730353907607,0.92835874,72392.0,72391.0,0.000827]
["bitfinex","BTCUSD",1730353907820,0.82477858,72392.0,72391.0,0.000827]
["bitfinex","BTCUSD",1730353908925,0.82377858,72392.0,72391.0,0.000827]
["bitfinex","BTCUSD",1730353909117,0.82177858,72392.0,72391.0,0.000827]
["bitfinex","BTCUSD",1730353911508,0.238142,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353916293,0.2795582,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353917353,0.238142,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353917558,0.27955776,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353922123,0.27589156,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353922341,0.35859156,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353923186,0.36159156,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353923613,0.36459156,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353925439,0.36458961,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353925875,0.36458997,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353927478,0.3231758,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353928133,0.2404758,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353934422,0.30259706,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353938417,0.2404758,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353938833,0.2454758,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353939048,0.57153607,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353939258,0.65436442,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353941481,0.57153607,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353942576,0.67507151,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353944415,0.57153607,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353945501,0.4185758,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353945720,0.57174866,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353946612,0.57340266,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353948264,0.80108764,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353948498,0.92555619,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353948733,0.80108764,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353950339,0.64791478,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353950561,0.80104594,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353951484,0.93750603,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353951745,0.94246204,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353953356,0.80600195,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353953565,0.82900195,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353953768,0.87091741,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353954395,0.86791741,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353954778,0.87842206,72389.0,72388.0,0.00163202]
["bitfinex","BTCUSD",1730353955020,0.87491741,72389.0,72388.0,0.00163202]
["bitfinex","BTCUSD",1730353955228,0.88491741,72389.0,72388.0,0.00263202]
["bitfinex","BTCUSD",1730353955664,0.84300195,72389.0,72388.0,0.00263202]
["bitfinex","BTCUSD",1730353955864,0.97946204,72389.0,72388.0,0.00263202]
["bitfinex","BTCUSD",1730353958706,0.84300195,72389.0,72388.0,0.00263202]
["bitfinex","BTCUSD",1730353965057,0.84281763,72389.0,72388.0,0.00263202]
["bitfinex","BTCUSD",1730353965425,0.96707705,72389.0,72388.0,0.00263202]
["bitfinex","BTCUSD",1730353966914,0.79397705,72389.0,72388.0,0.00263202]
["bitfinex","BTCUSD",1730353969149,0.66971763,72389.0,72388.0,0.00263202]
["bitfinex","BTCUSD",1730353972931,0.64671763,72389.0,72388.0,0.00263202]
["bitfinex","BTCUSD",1730353973140,0.55553372,72389.0,72388.0,0.00263202]
["bitfinex","BTCUSD",1730353974469,0.55551938,72389.0,72388.0,0.00263202]
["bitfinex","BTCUSD",1730353977181,0.55551938,72389.0,72388.0,0.00173202]
["bitfinex","BTCUSD",1730353977400,0.55551938,72389.0,72388.0,0.00163202]
["bitfinex","BTCUSD",1730353977647,0.67977163,72389.0,72388.0,0.00163202]
["bitfinex","BTCUSD",1730353978076,0.67977163,72389.0,72388.0,0.00143202]
["bitfinex","BTCUSD",1730353978284,0.67977163,72389.0,72388.0,0.00073202]
["bitfinex","BTCUSD",1730353978699,0.67977163,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353981377,0.72169745,72389.0,72388.0,0.00063202]
["bitfinex","BTCUSD",1730353982341,0.72169745,72389.0,72388.0,0.00145902]
["bitfinex","BTCUSD",1730353983126,0.72179037,72389.0,72388.0,0.00145902]
["bitfinex","BTCUSD",1730353983336,0.59749646,72389.0,72388.0,0.00145902]
["bitfinex","BTCUSD",1730353986154,0.31406957,72389.0,72388.0,0.00145902]
["bitfinex","BTCUSD",1730353986585,0.30906957,72389.0,72388.0,0.00145902]
["bitfinex","BTCUSD",1730353986789,0.30906957,72389.0,72388.0,0.00876498]
["bitfinex","BTCUSD",1730353987217,0.51266744,72389.0,72388.0,0.00876498]
["bitfinex","BTCUSD",1730353987423,0.40906957,72389.0,72388.0,0.00876498]
["bitfinex","BTCUSD",1730353988228,0.51266956,72389.0,72388.0,0.00876498]
["bitfinex","BTCUSD",1730353988388,0.40906957,72389.0,72388.0,0.00876498]
["bitfinex","BTCUSD",1730353989226,0.49194855,72389.0,72388.0,0.00876498]
["bitfinex","BTCUSD",1730353989444,0.49194855,72389.0,72388.0,0.10186498]
["bitfinex","BTCUSD",1730353992234,0.40906957,72389.0,72388.0,0.10186498]
["bitfinex","BTCUSD",1730353992439,0.49194855,72389.0,72388.0,0.10186498]
["bitfinex","BTCUSD",1730353992846,0.49198714,72389.0,72388.0,0.10186498]
["bitfinex","BTCUSD",1730353993278,0.40910522,72389.0,72388.0,0.10186498]
["bitfinex","BTCUSD",1730353993482,0.49198714,72389.0,72388.0,0.10186498]
["bitfinex","BTCUSD",1730353994298,0.40910522,72389.0,72388.0,0.10186498]
["bitfinex","BTCUSD",1730353994713,0.31828509,72389.0,72388.0,0.10186498]
["bitfinex","BTCUSD",1730353994922,0.31828509,72389.0,72388.0,0.27564889]
["bitfinex","BTCUSD",1730353994923,0.2975653,72389.0,72388.0,0.27564889]
["bitfinex","BTCUSD",1730353995130,0.2561298,72389.0,72388.0,0.27564889]
["bitfinex","BTCUSD",1730354000787,0.021654,72389.0,72388.0,0.27564889]
["bitfinex","BTCUSD",1730354001004,0.021654,72389.0,72388.0,0.41379289]
["bitfinex","BTCUSD",1730354001209,0.021654,72389.0,72388.0,0.27564889]
["bitfinex","BTCUSD",1730354001821,0.011654,72389.0,72388.0,0.41316087]
["bitfinex","BTCUSD",1730354002208,0.011654,72389.0,72388.0,0.27501687]
["bitfinex","BTCUSD",1730354002409,0.008654,72389.0,72388.0,0.27601687]
["bitfinex","BTCUSD",1730354002826,0.015654,72389.0,72388.0,0.41516087]
["bitfinex","BTCUSD",1730354003246,0.015654,72389.0,72388.0,0.27701687]
["bitfinex","BTCUSD",1730354005556,0.015654,72389.0,72388.0,0.41516087]
["bitfinex","BTCUSD",1730354006124,0.015654,72389.0,72388.0,0.55166194]
["bitfinex","BTCUSD",1730354008663,0.015654,72389.0,72388.0,0.41351794]
["bitfinex","BTCUSD",1730354010716,0.015654,72389.0,72388.0,0.55166194]
["bitfinex","BTCUSD",1730354012455,0.015654,72389.0,72388.0,0.41351794]
["bitfinex","BTCUSD",1730354012672,0.015654,72389.0,72388.0,0.27701687]
["bitfinex","BTCUSD",1730354012882,0.153796,72389.0,72388.0,0.10323296]
["bitfinex","BTCUSD",1730354013077,0.153796,72389.0,72388.0,0.095927]
["bitfinex","BTCUSD",1730354013290,0.153796,72389.0,72388.0,0.10319915]
["bitfinex","BTCUSD",1730354014112,0.153796,72389.0,72388.0,0.01009915]
["bitfinex","BTCUSD",1730354016638,0.153796,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354021252,0.253796,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354036608,0.29522005,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354038614,0.253796,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354048000,0.25324336,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354049682,0.31537611,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354050878,0.25324336,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354051765,0.73920633,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354051990,0.76960591,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354052732,0.76905327,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354053498,0.80699975,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354053839,0.81199975,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354054072,0.93626526,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354056302,0.81199975,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354057081,0.81196114,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354076145,0.8114085,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354076944,0.81139861,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354078104,0.81305261,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354080155,0.93729433,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354084051,0.76859433,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354084267,0.64435261,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354086301,0.68629292,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354086733,0.68129292,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354086949,0.68629292,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354087421,0.68129292,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354087661,0.68629292,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354088115,0.59010901,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354088330,0.5531687,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354089271,0.41166763,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354089480,0.40666763,72389.0,72388.0,0.095327]
["bitfinex","BTCUSD",1730354089729,0.51025088,72389.0,72388.0,0.095327]
["bitfinex","BTCUSD",1730354089944,0.40666763,72389.0,72388.0,0.095327]
["bitfinex","BTCUSD",1730354090839,0.40666763,72389.0,72388.0,0.173527]
["bitfinex","BTCUSD",1730354091270,0.51025088,72389.0,72388.0,0.173527]
["bitfinex","BTCUSD",1730354091668,0.51034513,72389.0,72388.0,0.173527]
["bitfinex","BTCUSD",1730354095458,0.40675273,72389.0,72388.0,0.173527]
["bitfinex","BTCUSD",1730354098778,0.48964506,72389.0,72388.0,0.173527]
["bitfinex","BTCUSD",1730354099641,0.40675273,72389.0,72388.0,0.173527]
["bitfinex","BTCUSD",1730354100967,0.40677207,72389.0,72388.0,0.173527]
["bitfinex","BTCUSD",1730354101173,0.25379208,72389.0,72388.0,0.173527]
["bitfinex","BTCUSD",1730354102255,0.31594614,72389.0,72388.0,0.173527]
["bitfinex","BTCUSD",1730354103388,0.25379208,72389.0,72388.0,0.173527]
["bitfinex","BTCUSD",1730354105251,0.2952183,72389.0,72388.0,0.173527]
["bitfinex","BTCUSD",1730354108020,0.2952183,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354109477,0.4978703,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354109677,0.58072807,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354109882,0.60144251,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354111999,0.5102586,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354120254,0.40668639,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354120488,0.41168639,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354127195,0.5028703,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354129206,0.5029934,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354129862,0.30680949,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354131497,0.40680949,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354137924,0.4979934,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354138969,0.49804998,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354142667,0.49804778,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354153747,0.49811053,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354155139,0.62256273,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354157229,0.53137882,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354161030,0.25379208,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354161230,0.37828422,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354161587,0.53146791,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354163846,0.25379208,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354172107,0.48847706,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354172523,0.57997706,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354172712,0.62193195,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354174479,0.69733195,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354176265,0.65537706,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354178686,0.65737706,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354178906,0.81048531,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354179384,0.80848531,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354179844,0.9449454,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354180295,0.80848531,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354180737,0.83848531,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354181419,0.83648531,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354182054,0.83848531,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354182278,0.83648531,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354183394,0.9784858,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354183836,0.9764858,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354186993,0.84002571,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354189250,0.83648531,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354189461,0.66758531,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354192237,0.66258531,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354192439,0.66758531,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354193181,0.70952059,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354200448,0.70452059,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354200660,0.70952059,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354203293,0.55641234,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354203509,0.70952477,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354203949,0.68652477,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354204171,0.59534086,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354204606,0.68652477,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354208147,0.68654683,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354209207,0.68854683,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354211112,0.54504576,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354216966,0.54004576,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354217183,0.54504576,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354223428,0.54004576,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354230245,0.38691127,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354240437,0.54011952,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354247715,0.54012512,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354247931,0.68362619,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354248136,0.84308628,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354248354,0.84108628,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354248553,0.98116752,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354248764,0.84108628,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354249185,0.84109778,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354249611,0.84464318,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354250024,0.84409054,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354250243,0.70763045,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354254313,0.70754558,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354255134,0.70699294,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354255576,0.71199294,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354255781,0.71399294,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354258944,0.56085246,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354259150,0.71195691,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354263530,0.70895691,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354263736,0.71395691,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354263943,0.71393531,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354265610,0.735577,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354265813,0.733577,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354268972,0.73357003,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354271721,0.73557003,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354273319,0.81587282,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354273750,0.81587283,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354274194,0.81387283,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354275910,0.81532019,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354276340,0.9997041,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354280708,0.90852019,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354283363,0.9997041,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354285651,0.90852019,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354286058,0.9997041,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354286492,0.9977041,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354286690,0.9997041,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354288338,0.99617615,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354289499,0.90299224,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354289705,0.72949224,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354291527,0.73149224,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354291732,0.72949224,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354294349,0.72955391,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354294461,0.73155391,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354295290,0.57841356,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354295484,0.73157232,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354297927,0.72957232,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354298101,0.72602692,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354299442,0.72802692,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354303019,0.72803642,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354305872,0.70639473,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354308072,0.70640062,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354309226,0.70440062,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354311308,0.70640062,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354319354,0.70440062,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354328701,0.69940062,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354329075,0.69940062,72389.0,72388.0,0.094127]
["bitfinex","BTCUSD",1730354330652,0.83944015,72389.0,72388.0,0.094127]
["bitfinex","BTCUSD",1730354333812,0.81644015,72389.0,72388.0,0.094127]
["bitfinex","BTCUSD",1730354334043,0.83944015,72389.0,72388.0,0.094127]
["bitfinex","BTCUSD",1730354334247,0.69940062,72389.0,72388.0,0.094127]
["bitfinex","BTCUSD",1730354335327,0.65746534,72389.0,72388.0,0.094127]
["bitfinex","BTCUSD",1730354337481,0.65737309,72389.0,72388.0,0.094127]
["bitfinex","BTCUSD",1730354338530,0.78176951,72389.0,72388.0,0.094127]
["bitfinex","BTCUSD",1730354339162,0.77676951,72389.0,72388.0,0.094127]
["bitfinex","BTCUSD",1730354339382,0.78176951,72389.0,72388.0,0.094127]
["bitfinex","BTCUSD",1730354340230,0.78176951,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354340441,0.65737309,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354346072,0.65731555,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354347491,0.78167392,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354348025,0.77667392,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354348251,0.78167392,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354349277,0.65731555,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354349958,0.69922744,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354351898,0.69422744,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354352109,0.69922744,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354355628,0.69423412,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354355835,0.69923412,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354356253,0.54620308,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354358623,0.69923728,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354359627,0.69423728,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354359798,0.69923728,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354363995,0.69423728,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354364200,0.69923728,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354364621,0.54620308,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354364824,0.69426044,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354365025,0.69926044,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354374538,0.83919859,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354374755,0.83934154,72389.0,72388.0,0.002827]
["bitfinex","BTCUSD",1730354376986,0.13815,72385.0,72384.0,0.080854]
["bitfinex","BTCUSD",1730354377203,0.5277831,72385.0,72384.0,0.080854]
["bitfinex","BTCUSD",1730354378470,0.5297831,72385.0,72384.0,0.080854]
["bitfinex","BTCUSD",1730354379657,0.53478207,72385.0,72384.0,0.080854]
["bitfinex","BTCUSD",1730354381386,0.53478207,72385.0,72384.0,0.081681]
["bitfinex","BTCUSD",1730354385149,0.53478207,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354385150,0.57674435,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354388715,0.42361335,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354389143,0.57676897,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354394871,0.57678445,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354399618,0.57677321,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354401101,0.62558844,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354401990,0.65358844,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354402528,0.60677321,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354403368,0.60676921,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354403585,0.60476921,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354405130,0.60642321,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354408378,0.6064184,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354410811,0.74444599,72385.0,72384.0,0.000827]
["bitfinex","BTCUSD",1730354411050,0.85935091,72376.0,72375.0,0.000827]
["bitfinex","BTCUSD",1730354411255,1.33095463,72376.0,72375.0,0.000827]
["bitfinex","BTCUSD",1730354411486,1.19096531,72376.0,72375.0,0.000827]
["bitfinex","BTCUSD",1730354412207,1.33091253,72376.0,72375.0,0.000827]
["bitfinex","BTCUSD",1730354412437,1.32891253,72376.0,72375.0,0.000827]
["bitfinex","BTCUSD",1730354412825,1.33291253,72376.0,72375.0,0.000827]
["bitfinex","BTCUSD",1730354413097,1.33282576,72376.0,72375.0,0.000827]
["bitfinex","BTCUSD",1730354413344,1.19287997,72376.0,72375.0,0.000827]
["bitfinex","BTCUSD",1730354413571,1.20187997,72376.0,72375.0,0.001827]
["bitfinex","BTCUSD",1730354414506,1.20187997,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354414507,1.20787997,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354416066,1.20987997,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354416282,1.16591769,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354417808,1.16579035,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354418000,1.23221221,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354418637,1.07927384,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354419049,1.01285198,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354419679,1.16577515,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354421199,1.01285198,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354426200,1.16573866,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354428409,1.24333866,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354428670,1.27572211,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354430421,1.27772211,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354434547,1.12483543,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354434720,1.09245198,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354435010,1.09045198,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354435931,1.09245198,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354436141,1.24531279,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354436352,1.35564861,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354436757,1.35364861,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354436964,1.35564861,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354437626,1.35364861,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354437838,1.35564861,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354438263,1.39753766,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354440537,1.39553766,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354442068,1.28520184,72376.0,72375.0,0.002827]
["bitfinex","BTCUSD",1730354442329,1.28520184,72376.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354442330,0.507,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354442667,1.3641757,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354442879,1.28183609,72366.0,72365.0,0.00690251]
["bitfinex","BTCUSD",1730354443096,1.28183609,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354443524,1.27983609,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354443756,1.28183609,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354443969,1.28583609,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354444193,1.28384728,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354444419,1.66168419,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354444657,1.54336339,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354444889,1.46344728,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354445132,1.67746808,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354445618,1.46144728,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354446105,1.46844728,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354446328,1.46144728,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354446550,1.47544728,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354446775,1.61090737,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354447012,1.82492817,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354447227,1.77838419,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354447460,1.69746808,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354447725,1.68846808,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354448203,0.145197,72360.0,72359.0,1e-06]
["bitfinex","BTCUSD",1730354448414,0.87745828,72360.0,72359.0,1e-06]
["bitfinex","BTCUSD",1730354448636,0.79127437,72360.0,72359.0,1e-06]
["bitfinex","BTCUSD",1730354448861,1.04691536,72360.0,72359.0,1e-06]
["bitfinex","BTCUSD",1730354449094,1.18655596,72360.0,72359.0,1e-06]
["bitfinex","BTCUSD",1730354449321,1.04684845,72360.0,72359.0,1e-06]
["bitfinex","BTCUSD",1730354449753,0.95999137,72360.0,72359.0,1e-06]
["bitfinex","BTCUSD",1730354450069,0.96999137,72360.0,72359.0,1e-06]
["bitfinex","BTCUSD",1730354450382,0.97699137,72360.0,72359.0,1e-06]
["bitfinex","BTCUSD",1730354451728,0.88580746,72360.0,72359.0,1e-06]
["bitfinex","BTCUSD",1730354452394,0.507,72355.0,72354.0,0.20786491]
["bitfinex","BTCUSD",1730354452621,1.23988098,72355.0,72354.0,0.20786491]
["bitfinex","BTCUSD",1730354452832,1.23988098,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730354453255,1.14869707,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730354453709,1.14669707,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730354454099,1.15369707,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730354455013,0.63170807,72355.0,72354.0,0.097827]
["bitfinex","BTCUSD",1730354455246,0.63170807,72355.0,72354.0,0.177527]
["bitfinex","BTCUSD",1730354455247,0.43657914,72355.0,72354.0,0.177527]
["bitfinex","BTCUSD",1730354455486,0.145207,72355.0,72354.0,0.18367201]
["bitfinex","BTCUSD",1730354455706,0.145207,72355.0,72354.0,0.177527]
["bitfinex","BTCUSD",1730354455932,0.145207,72355.0,72354.0,0.18367201]
["bitfinex","BTCUSD",1730354456156,0.007,72355.0,72354.0,0.18367201]
["bitfinex","BTCUSD",1730354456619,0.276395,72361.0,72357.0,0.1793]
["bitfinex","BTCUSD",1730354456827,0.138202,72358.0,72355.0,0.09118391]
["bitfinex","BTCUSD",1730354457032,0.276395,72361.0,72356.0,0.1793]
["bitfinex","BTCUSD",1730354457238,0.138201,72358.0,72357.0,0.1793]
["bitfinex","BTCUSD",1730354457896,0.238201,72358.0,72357.0,0.1793]
["bitfinex","BTCUSD",1730354459162,0.241201,72358.0,72357.0,0.1793]
["bitfinex","BTCUSD",1730354459386,0.238201,72358.0,72357.0,0.1793]
["bitfinex","BTCUSD",1730354459822,0.239201,72358.0,72357.0,0.1793]
["bitfinex","BTCUSD",1730354460578,0.001,72358.0,72357.0,0.1793]
["bitfinex","BTCUSD",1730354460805,0.001,72358.0,72357.0,0.1813]
["bitfinex","BTCUSD",1730354460806,0.101,72358.0,72357.0,0.1813]
["bitfinex","BTCUSD",1730354461479,0.239201,72358.0,72357.0,0.1813]
["bitfinex","BTCUSD",1730354463454,0.001,72358.0,72357.0,0.1813]
["bitfinex","BTCUSD",1730354463696,0.001,72358.0,72357.0,0.46876788]
["bitfinex","BTCUSD",1730354463924,0.138171,72375.0,72373.0,0.1751]
["bitfinex","BTCUSD",1730354464140,0.138171,72375.0,72374.0,0.08]
["bitfinex","BTCUSD",1730354465448,0.238171,72375.0,72374.0,0.08]
["bitfinex","BTCUSD",1730354465913,0.241171,72375.0,72374.0,0.08]
["bitfinex","BTCUSD",1730354467188,0.241171,72375.0,72374.0,0.08606963]
["bitfinex","BTCUSD",1730354467431,0.242825,72375.0,72374.0,0.08606963]
["bitfinex","BTCUSD",1730354469666,0.004654,72375.0,72374.0,0.08606963]
["bitfinex","BTCUSD",1730354471386,0.001654,72375.0,72374.0,0.0888327]
["bitfinex","BTCUSD",1730354471582,0.001654,72375.0,72374.0,0.08606963]
["bitfinex","BTCUSD",1730354472561,0.001654,72375.0,72374.0,0.09006963]
["bitfinex","BTCUSD",1730354473397,0.002654,72375.0,72374.0,0.09006963]
["bitfinex","BTCUSD",1730354474193,0.002654,72375.0,72374.0,0.08606963]
["bitfinex","BTCUSD",1730354474420,0.003654,72375.0,72374.0,0.09006963]
["bitfinex","BTCUSD",1730354482541,0.003654,72375.0,72374.0,0.18125354]
["bitfinex","BTCUSD",1730354485202,0.003654,72375.0,72374.0,0.55282561]
["bitfinex","BTCUSD",1730354485629,0.003654,72375.0,72374.0,0.64900952]
["bitfinex","BTCUSD",1730354485829,0.003654,72375.0,72374.0,0.65100952]
["bitfinex","BTCUSD",1730354487137,0.002654,72375.0,72374.0,0.64700952]
["bitfinex","BTCUSD",1730354487465,0.003654,72375.0,72374.0,0.65100952]
["bitfinex","BTCUSD",1730354487881,0.002654,72375.0,72374.0,0.65100952]
["bitfinex","BTCUSD",1730354488054,0.001654,72375.0,72374.0,0.64700952]
["bitfinex","BTCUSD",1730354488263,0.002654,72375.0,72374.0,0.64900952]
["bitfinex","BTCUSD",1730354488491,0.002654,72375.0,72374.0,0.64700952]
["bitfinex","BTCUSD",1730354488492,0.001654,72375.0,72374.0,0.64700952]
["bitfinex","BTCUSD",1730354488914,0.002654,72375.0,72374.0,0.64900952]
["bitfinex","BTCUSD",1730354489953,0.003654,72375.0,72374.0,0.66300952]
["bitfinex","BTCUSD",1730354491388,0.003654,72375.0,72374.0,0.56982561]
["bitfinex","BTCUSD",1730354493121,0.003654,72375.0,72374.0,0.56482561]
["bitfinex","BTCUSD",1730354493322,0.003654,72375.0,72374.0,0.56982561]
["bitfinex","BTCUSD",1730354494166,0.003654,72375.0,72374.0,0.56482561]
["bitfinex","BTCUSD",1730354494797,0.003654,72375.0,72374.0,0.42665461]
["bitfinex","BTCUSD",1730354495004,0.003654,72375.0,72374.0,0.42165461]
["bitfinex","BTCUSD",1730354495204,0.003654,72375.0,72374.0,0.42665461]
["bitfinex","BTCUSD",1730354495552,0.141823,72375.0,72374.0,0.02706963]
["bitfinex","BTCUSD",1730354496561,0.141823,72375.0,72374.0,0.01306963]
["bitfinex","BTCUSD",1730354496768,0.139823,72375.0,72374.0,0.01106963]
["bitfinex","BTCUSD",1730354496978,0.141823,72375.0,72374.0,0.02206963]
["bitfinex","BTCUSD",1730354497799,0.140823,72375.0,72374.0,0.01306963]
["bitfinex","BTCUSD",1730354498143,0.141823,72375.0,72374.0,0.02006963]
["bitfinex","BTCUSD",1730354501215,0.003654,72375.0,72374.0,0.02006963]
["bitfinex","BTCUSD",1730354503679,0.003654,72375.0,72374.0,0.11125354]
["bitfinex","BTCUSD",1730354507658,0.141823,72375.0,72374.0,0.02006963]
["bitfinex","BTCUSD",1730354511483,0.003654,72375.0,72374.0,0.02006963]
["bitfinex","BTCUSD",1730354511686,0.003654,72375.0,72374.0,0.11125354]
["bitfinex","BTCUSD",1730354516273,0.003654,72375.0,72374.0,0.02006963]
["bitfinex","BTCUSD",1730354517395,0.141823,72375.0,72374.0,0.02006963]
["bitfinex","BTCUSD",1730354522056,0.003654,72375.0,72374.0,0.02006963]
["bitfinex","BTCUSD",1730354522299,0.003654,72375.0,72374.0,0.11125354]
["bitfinex","BTCUSD",1730354529688,0.003654,72375.0,72374.0,0.28615354]
["bitfinex","BTCUSD",1730354530491,0.003654,72375.0,72374.0,0.65200952]
["bitfinex","BTCUSD",1730354530700,0.003654,72375.0,72374.0,0.65700952]
["bitfinex","BTCUSD",1730354530903,0.003654,72375.0,72374.0,0.65900952]
["bitfinex","BTCUSD",1730354533637,0.003654,72375.0,72374.0,0.6625678]
["bitfinex","BTCUSD",1730354533845,0.003654,72375.0,72374.0,0.56582561]
["bitfinex","BTCUSD",1730354566442,0.003654,72375.0,72374.0,0.1565707]
["bitfinex","BTCUSD",1730354566644,0.141823,72375.0,72374.0,0.02006963]
["bitfinex","BTCUSD",1730354566853,0.141823,72375.0,72374.0,0.014]
["bitfinex","BTCUSD",1730354572949,0.141823,72375.0,72374.0,0.01958835]
["bitfinex","BTCUSD",1730354574189,0.141823,72375.0,72374.0,0.01458835]
["bitfinex","BTCUSD",1730354574190,0.315323,72375.0,72374.0,0.01458835]
["bitfinex","BTCUSD",1730354574593,0.315323,72375.0,72374.0,0.009]
["bitfinex","BTCUSD",1730354575664,0.315323,72375.0,72374.0,0.007]
["bitfinex","BTCUSD",1730354575665,0.314323,72375.0,72374.0,0.007]
["bitfinex","BTCUSD",1730354576111,0.313323,72375.0,72374.0,0.002]
["bitfinex","BTCUSD",1730354576344,0.138182,72369.0,72366.0,0.005]
["bitfinex","BTCUSD",1730354576551,0.138183,72368.0,72366.0,0.005]
["bitfinex","BTCUSD",1730354576774,0.138183,72368.0,72367.0,0.00559779]
["bitfinex","BTCUSD",1730354576973,0.138183,72368.0,72366.0,0.005]
["bitfinex","BTCUSD",1730354577388,0.138183,72368.0,72367.0,0.00559779]
["bitfinex","BTCUSD",1730354577731,0.139183,72368.0,72367.0,0.00559779]
["bitfinex","BTCUSD",1730354577933,0.139183,72368.0,72366.0,0.007]
["bitfinex","BTCUSD",1730354578250,0.139183,72368.0,72367.0,0.00559779]
["bitfinex","BTCUSD",1730354578451,0.139183,72368.0,72366.0,0.007]
["bitfinex","BTCUSD",1730354578846,0.139183,72368.0,72367.0,0.00559779]
["bitfinex","BTCUSD",1730354579059,0.138183,72368.0,72367.0,0.00559779]
["bitfinex","BTCUSD",1730354579480,0.139183,72368.0,72367.0,0.00759779]
["bitfinex","BTCUSD",1730354579686,0.140183,72368.0,72367.0,0.00759779]
["bitfinex","BTCUSD",1730354580221,0.001,72368.0,72367.0,0.00759779]
["bitfinex","BTCUSD",1730354580430,0.001,72368.0,72367.0,0.01259779]
["bitfinex","BTCUSD",1730354580642,0.002,72368.0,72367.0,0.02059779]
["bitfinex","BTCUSD",1730354585131,0.002,72368.0,72367.0,0.01559779]
["bitfinex","BTCUSD",1730354585342,0.002,72368.0,72367.0,0.02059779]
["bitfinex","BTCUSD",1730354585748,0.002,72368.0,72367.0,0.01559779]
["bitfinex","BTCUSD",1730354585950,0.002,72368.0,72367.0,0.02059779]
["bitfinex","BTCUSD",1730354586291,0.002,72368.0,72367.0,0.01559779]
["bitfinex","BTCUSD",1730354586695,0.002,72368.0,72367.0,0.02059779]
["bitfinex","BTCUSD",1730354589787,0.314682,72368.0,72367.0,0.01559779]
["bitfinex","BTCUSD",1730354591037,0.314682,72368.0,72367.0,0.02059779]
["bitfinex","BTCUSD",1730354593435,0.314682,72368.0,72367.0,0.01559779]
["bitfinex","BTCUSD",1730354594863,0.314682,72368.0,72367.0,0.02059779]
["bitfinex","BTCUSD",1730354599423,0.314682,72368.0,72367.0,0.01559779]
["bitfinex","BTCUSD",1730354603020,0.316336,72368.0,72367.0,0.01559779]
["bitfinex","BTCUSD",1730354603442,0.316336,72368.0,72367.0,0.01]
["bitfinex","BTCUSD",1730354613514,0.235436,72368.0,72367.0,0.01]
["bitfinex","BTCUSD",1730354616676,0.235436,72368.0,72367.0,0.01561133]
["bitfinex","BTCUSD",1730354620168,0.141836,72368.0,72367.0,0.01561133]
["bitfinex","BTCUSD",1730354622323,0.003654,72368.0,72367.0,0.01561133]
["bitfinex","BTCUSD",1730354622586,0.003654,72368.0,72367.0,0.41207924]
["bitfinex","BTCUSD",1730354626529,0.003654,72368.0,72367.0,0.27389524]
["bitfinex","BTCUSD",1730354626659,0.003654,72368.0,72367.0,0.18271133]
["bitfinex","BTCUSD",1730354631288,0.003654,72368.0,72367.0,0.10611133]
["bitfinex","BTCUSD",1730354634507,0.003654,72368.0,72367.0,0.01561133]
["bitfinex","BTCUSD",1730354635979,0.181054,72368.0,72367.0,0.01561133]
["bitfinex","BTCUSD",1730354636185,0.141836,72368.0,72367.0,0.01]
["bitfinex","BTCUSD",1730354637536,0.141836,72368.0,72367.0,0.01561812]
["bitfinex","BTCUSD",1730354638543,0.003654,72368.0,72367.0,0.01561812]
["bitfinex","BTCUSD",1730354638754,0.003654,72368.0,72367.0,0.10680203]
["bitfinex","BTCUSD",1730354638957,0.141836,72368.0,72367.0,0.01561812]
["bitfinex","BTCUSD",1730354640661,0.003654,72368.0,72367.0,0.18601812]
["bitfinex","BTCUSD",1730354643301,0.141836,72368.0,72367.0,0.18601812]
["bitfinex","BTCUSD",1730354647937,0.003654,72368.0,72367.0,0.18601812]
["bitfinex","BTCUSD",1730354648187,0.003654,72368.0,72367.0,0.19101812]
["bitfinex","BTCUSD",1730354651289,0.003654,72368.0,72367.0,0.28220203]
["bitfinex","BTCUSD",1730354652223,0.003654,72368.0,72367.0,0.19101812]
["bitfinex","BTCUSD",1730354660096,0.003654,72368.0,72367.0,0.32920212]
["bitfinex","BTCUSD",1730354660641,0.003654,72368.0,72367.0,0.5568871]
["bitfinex","BTCUSD",1730354662163,0.003654,72368.0,72367.0,0.4187031]
["bitfinex","BTCUSD",1730354663688,0.003654,72368.0,72367.0,0.32751919]
["bitfinex","BTCUSD",1730354679096,0.003654,72368.0,72367.0,0.25041919]
["bitfinex","BTCUSD",1730354683412,0.003654,72368.0,72367.0,0.24541919]
["bitfinex","BTCUSD",1730354683627,0.003654,72368.0,72367.0,0.25041919]
["bitfinex","BTCUSD",1730354688565,0.003654,72368.0,72367.0,0.24541919]
["bitfinex","BTCUSD",1730354688770,0.003654,72368.0,72367.0,0.25041919]
["bitfinex","BTCUSD",1730354695151,0.003654,72368.0,72367.0,0.24541919]
["bitfinex","BTCUSD",1730354700278,0.138179,72370.0,72367.0,0.24541919]
["bitfinex","BTCUSD",1730354700476,0.138179,72370.0,72368.0,0.13650107]
["bitfinex","BTCUSD",1730354700830,0.138179,72370.0,72369.0,0.00557452]
["bitfinex","BTCUSD",1730354701678,0.139179,72370.0,72369.0,0.00557452]
["bitfinex","BTCUSD",1730354702103,0.140179,72370.0,72369.0,0.00557452]
["bitfinex","BTCUSD",1730354702259,0.139179,72370.0,72369.0,0.00557452]
["bitfinex","BTCUSD",1730354702476,0.138179,72370.0,72369.0,0.00557452]
["bitfinex","BTCUSD",1730354702701,0.140179,72370.0,72369.0,0.01557452]
["bitfinex","BTCUSD",1730354703899,0.140179,72370.0,72369.0,0.01320832]
["bitfinex","BTCUSD",1730354704108,0.234479,72370.0,72369.0,0.01320832]
["bitfinex","BTCUSD",1730354704331,0.315879,72370.0,72369.0,0.01527566]
["bitfinex","BTCUSD",1730354704554,0.315879,72370.0,72369.0,0.01]
["bitfinex","BTCUSD",1730354705815,0.32882728,72370.0,72369.0,0.01]
["bitfinex","BTCUSD",1730354706256,0.32882734,72370.0,72369.0,0.01]
["bitfinex","BTCUSD",1730354706831,0.315879,72370.0,72369.0,0.01]
["bitfinex","BTCUSD",1730354710642,0.62801037,72370.0,72369.0,0.01]
["bitfinex","BTCUSD",1730354710890,0.8145586,72370.0,72369.0,0.01]
["bitfinex","BTCUSD",1730354711365,0.81452965,72370.0,72369.0,0.01]
["bitfinex","BTCUSD",1730354711559,0.1774,72369.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354711706,0.32046991,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354712110,0.33341191,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354713310,0.33440791,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354713678,0.33440518,72366.0,72365.0,0.000827]
["bitfinex","BTCUSD",1730354714864,0.24322127,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354727232,0.230286,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354733535,0.139186,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354749405,0.1805459,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354751307,0.17999326,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354753496,0.13863336,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354755360,0.20067321,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354755878,0.20072674,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354757286,0.18002736,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354758264,0.1515693,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354759140,0.13863336,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354761813,0.001,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354762034,0.01393473,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354762255,0.001,72366.0,72365.0,0.01001203]
["bitfinex","BTCUSD",1730354762471,0.001,72366.0,72365.0,0.141015]
["bitfinex","BTCUSD",1730354762689,0.001,72366.0,72365.0,0.24030089]
["bitfinex","BTCUSD",1730354763496,0.01393148,72366.0,72365.0,0.24030089]
["bitfinex","BTCUSD",1730354767161,0.001,72366.0,72365.0,0.24030089]
["bitfinex","BTCUSD",1730354767361,0.01392383,72366.0,72365.0,0.24030089]
["bitfinex","BTCUSD",1730354767597,0.001,72366.0,72365.0,0.24030089]
["bitfinex","BTCUSD",1730354770141,0.001,72366.0,72365.0,0.10211289]
["bitfinex","BTCUSD",1730354774031,0.139186,72366.0,72365.0,0.10211289]
["bitfinex","BTCUSD",1730354774481,0.001,72366.0,72365.0,0.01001289]
["bitfinex","BTCUSD",1730354777361,0.139186,72366.0,72365.0,0.01001289]
["bitfinex","BTCUSD",1730354777569,0.14084,72366.0,72365.0,0.01001289]
["bitfinex","BTCUSD",1730354781053,0.13984,72366.0,72365.0,0.00801289]
["bitfinex","BTCUSD",1730354781263,0.14184,72366.0,72365.0,0.00901289]
["bitfinex","BTCUSD",1730354781469,0.13984,72366.0,72365.0,0.00901289]
["bitfinex","BTCUSD",1730354781895,0.14084,72366.0,72365.0,0.00801289]
["bitfinex","BTCUSD",1730354782313,0.14084,72366.0,72365.0,0.01001289]
["bitfinex","BTCUSD",1730354782894,0.14084,72366.0,72365.0,0.02037583]
["bitfinex","BTCUSD",1730354783708,0.13984,72366.0,72365.0,0.02037583]
["bitfinex","BTCUSD",1730354783904,0.14184,72366.0,72365.0,0.03495728]
["bitfinex","BTCUSD",1730354784317,0.13984,72366.0,72365.0,0.00901289]
["bitfinex","BTCUSD",1730354784523,0.13984,72366.0,72365.0,0.03595956]
["bitfinex","BTCUSD",1730354784524,0.14084,72366.0,72365.0,0.03595956]
["bitfinex","BTCUSD",1730354784753,0.14084,72366.0,72365.0,0.02877367]
["bitfinex","BTCUSD",1730354784950,0.14084,72366.0,72365.0,0.02777368]
["bitfinex","BTCUSD",1730354785154,0.14084,72366.0,72365.0,0.01119111]
["bitfinex","BTCUSD",1730354785356,0.14084,72366.0,72365.0,0.01319111]
["bitfinex","BTCUSD",1730354790908,0.14084,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354824368,0.18223982,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354826096,0.18226124,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354828342,0.14084,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354830407,0.20297186,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354835729,0.20300294,72366.0,72365.0,0.002827]
["bitfinex","BTCUSD",1730354842889,0.138193,72363.0,72360.0,0.08824366]
["bitfinex","BTCUSD",1730354843028,0.138195,72362.0,72360.0,0.08824366]
["bitfinex","BTCUSD",1730354843391,0.138195,72362.0,72361.0,0.08969055]
["bitfinex","BTCUSD",1730354844744,0.138195,72362.0,72361.0,0.00719055]
["bitfinex","BTCUSD",1730354844966,0.138195,72362.0,72360.0,0.08924366]
["bitfinex","BTCUSD",1730354845236,0.138195,72362.0,72361.0,0.00719055]
["bitfinex","BTCUSD",1730354845698,0.138195,72362.0,72361.0,0.001]
["bitfinex","BTCUSD",1730354845866,0.138195,72362.0,72361.0,0.00719055]
["bitfinex","BTCUSD",1730354846065,0.138195,72362.0,72360.0,0.08824366]
["bitfinex","BTCUSD",1730354846296,0.138195,72362.0,72361.0,0.00719055]
["bitfinex","BTCUSD",1730354846418,0.139195,72362.0,72361.0,0.00719055]
["bitfinex","BTCUSD",1730354846613,0.139195,72362.0,72360.0,0.09224366]
["bitfinex","BTCUSD",1730354846831,0.139195,72362.0,72361.0,0.00719055]
["bitfinex","BTCUSD",1730354847307,0.138195,72362.0,72360.0,0.08824366]
["bitfinex","BTCUSD",1730354847476,0.138195,72362.0,72361.0,0.00719055]
["bitfinex","BTCUSD",1730354847940,0.138195,72362.0,72360.0,0.08824366]
["bitfinex","BTCUSD",1730354848060,0.138195,72362.0,72361.0,0.00819055]
["bitfinex","BTCUSD",1730354848882,0.139195,72362.0,72361.0,0.01319055]
["bitfinex","BTCUSD",1730354849899,0.001,72362.0,72361.0,0.01319055]
["bitfinex","BTCUSD",1730354850674,0.001,72362.0,72361.0,0.01401755]
["bitfinex","BTCUSD",1730354851517,0.139194,72362.0,72361.0,0.01401755]
["bitfinex","BTCUSD",1730354854631,0.001,72362.0,72361.0,0.01401755]
["bitfinex","BTCUSD",1730354861186,0.001,72362.0,72361.0,0.22871255]
["bitfinex","BTCUSD",1730354861967,0.001,72362.0,72361.0,0.09051755]
["bitfinex","BTCUSD",1730354870657,0.001,72362.0,72361.0,0.01401755]
["bitfinex","BTCUSD",1730354873024,0.139194,72362.0,72361.0,0.01401755]
["bitfinex","BTCUSD",1730354875115,0.001,72362.0,72361.0,0.01401755]
["bitfinex","BTCUSD",1730354878526,0.139194,72362.0,72361.0,0.01401755]
["bitfinex","BTCUSD",1730354880554,0.001,72362.0,72361.0,0.01401755]
["bitfinex","BTCUSD",1730354880948,0.139194,72362.0,72361.0,0.01401755]
["bitfinex","BTCUSD",1730354890271,0.140848,72362.0,72361.0,0.01401755]
["bitfinex","BTCUSD",1730354909563,0.002654,72362.0,72361.0,0.46511362]
["bitfinex","BTCUSD",1730354909794,0.002654,72362.0,72361.0,0.56129753]
["bitfinex","BTCUSD",1730354910236,0.002654,72362.0,72361.0,0.47011362]
["bitfinex","BTCUSD",1730354919589,0.002654,72362.0,72361.0,0.56129753]
["bitfinex","BTCUSD",1730354925873,0.002654,72362.0,72361.0,0.56329753]
["bitfinex","BTCUSD",1730354926084,0.002654,72362.0,72361.0,0.56129753]
["bitfinex","BTCUSD",1730354926305,0.002654,72362.0,72361.0,0.56329753]
["bitfinex","BTCUSD",1730354926527,0.002654,72362.0,72361.0,0.65948144]
["bitfinex","BTCUSD",1730354926752,0.002654,72362.0,72361.0,0.70097678]
["bitfinex","BTCUSD",1730354927023,0.002654,72362.0,72361.0,0.65948144]
["bitfinex","BTCUSD",1730354927419,0.002654,72362.0,72361.0,0.65448144]
["bitfinex","BTCUSD",1730354927420,0.001654,72362.0,72361.0,0.65448144]
["bitfinex","BTCUSD",1730354927798,0.001654,72362.0,72361.0,0.71964669]
["bitfinex","BTCUSD",1730354928417,0.001654,72362.0,72361.0,0.65348144]
["bitfinex","BTCUSD",1730354928626,0.001654,72362.0,72361.0,0.71563232]
["bitfinex","BTCUSD",1730354928851,0.002654,72362.0,72361.0,0.72063232]
["bitfinex","BTCUSD",1730354929660,0.002654,72362.0,72361.0,0.65848144]
["bitfinex","BTCUSD",1730354930251,0.002654,72362.0,72361.0,0.66348144]
["bitfinex","BTCUSD",1730354931697,0.002654,72362.0,72361.0,0.70489386]
["bitfinex","BTCUSD",1730354932138,0.002654,72362.0,72361.0,0.66348144]
["bitfinex","BTCUSD",1730354932362,0.001654,72366.0,72365.0,0.42373973]
["bitfinex","BTCUSD",1730354932581,0.001654,72366.0,72365.0,0.82460871]
["bitfinex","BTCUSD",1730354932797,0.001654,72370.0,72365.0,0.82460871]
["bitfinex","BTCUSD",1730354932798,0.001654,72370.0,72369.0,0.012]
["bitfinex","BTCUSD",1730354933004,0.001654,72370.0,72369.0,0.734038]
["bitfinex","BTCUSD",1730354933231,0.001654,72370.0,72369.0,0.75131986]
["bitfinex","BTCUSD",1730354933637,0.001654,72370.0,72369.0,0.73060877]
["bitfinex","BTCUSD",1730354933874,0.001654,72370.0,72369.0,0.68923075]
["bitfinex","BTCUSD",1730354934067,0.001654,72370.0,72369.0,0.81510872]
["bitfinex","BTCUSD",1730354934799,0.001654,72384.0,72374.0,0.50453882]
["bitfinex","BTCUSD",1730354935037,0.001654,72384.0,72374.0,0.65339069]
["bitfinex","BTCUSD",1730354935265,0.001654,72384.0,72374.0,0.6602949]
["bitfinex","BTCUSD",1730354936427,0.001654,72384.0,72374.0,0.56911099]
["bitfinex","BTCUSD",1730354936637,0.001654,72384.0,72374.0,0.6602949]
["bitfinex","BTCUSD",1730354937312,0.001654,72384.0,72374.0,0.6499441]
["bitfinex","BTCUSD",1730354937514,0.002654,72375.0,72374.0,0.6609441]
["bitfinex","BTCUSD",1730354937721,0.002654,72375.0,72374.0,0.66448562]
["bitfinex","BTCUSD",1730354937925,0.003654,72375.0,72374.0,0.67548562]
["bitfinex","BTCUSD",1730354946898,0.003654,72375.0,72374.0,0.76666953]
["bitfinex","BTCUSD",1730354947760,0.003654,72375.0,72374.0,0.67548562]
["bitfinex","BTCUSD",1730354964684,0.003654,72375.0,72374.0,0.71863844]
["bitfinex","BTCUSD",1730354969212,0.171354,72389.0,72388.0,0.22932791]
["bitfinex","BTCUSD",1730354969478,0.171354,72389.0,72388.0,0.36582898]
["bitfinex","BTCUSD",1730354969698,0.171354,72389.0,72388.0,0.37269876]
["bitfinex","BTCUSD",1730354969934,0.001654,72389.0,72388.0,0.37769876]
["bitfinex","BTCUSD",1730354970145,0.001654,72389.0,72388.0,0.46888267]
["bitfinex","BTCUSD",1730354970367,0.001654,72389.0,72388.0,0.37769876]
["bitfinex","BTCUSD",1730354970829,0.001654,72389.0,72388.0,0.38806402]
["bitfinex","BTCUSD",1730354971042,0.002654,72389.0,72388.0,0.38806402]
["bitfinex","BTCUSD",1730354971262,0.004654,72389.0,72388.0,0.38806402]
["bitfinex","BTCUSD",1730354973404,0.003654,72389.0,72388.0,0.38806402]
["bitfinex","BTCUSD",1730354973850,0.003654,72389.0,72388.0,0.48624793]
["bitfinex","BTCUSD",1730354974727,0.001654,72389.0,72388.0,0.48624793]
["bitfinex","BTCUSD",1730354974986,0.000654,72389.0,72388.0,0.48624793]
["bitfinex","BTCUSD",1730354975196,0.001654,72389.0,72388.0,0.49724793]
["bitfinex","BTCUSD",1730354975435,0.001654,72389.0,72388.0,0.49124793]
["bitfinex","BTCUSD",1730354975436,0.000654,72389.0,72388.0,0.49124793]
["bitfinex","BTCUSD",1730354975843,0.001654,72389.0,72388.0,0.48388267]
["bitfinex","BTCUSD",1730354977496,0.002654,72389.0,72388.0,0.49088267]
["bitfinex","BTCUSD",1730354981039,0.002654,72389.0,72388.0,0.48888267]
["bitfinex","BTCUSD",1730354981204,0.002654,72389.0,72388.0,0.39769876]
["bitfinex","BTCUSD",1730354981400,0.002654,72389.0,72388.0,0.48888267]
["bitfinex","BTCUSD",1730354982372,0.002654,72389.0,72388.0,0.49088267]
["bitfinex","BTCUSD",1730354982511,0.002654,72389.0,72388.0,0.48888267]
["bitfinex","BTCUSD",1730354982939,0.002654,72389.0,72388.0,0.58638267]
["bitfinex","BTCUSD",1730354989180,0.002654,72389.0,72388.0,0.58838267]
["bitfinex","BTCUSD",1730354994321,0.002654,72389.0,72388.0,0.39769876]
["bitfinex","BTCUSD",1730354997439,0.0957,72393.0,72392.0,0.23931991]
["bitfinex","BTCUSD",1730354997440,0.08433437,72393.0,72392.0,0.23931991]
["bitfinex","BTCUSD",1730354997645,0.08433437,72393.0,72392.0,0.37582098]
["bitfinex","BTCUSD",1730354997853,0.08433437,72393.0,72392.0,0.38267005]
["bitfinex","BTCUSD",1730354998944,0.08433437,72393.0,72392.0,0.38567005]
["bitfinex","BTCUSD",1730354999805,0.08433437,72393.0,72392.0,0.38967005]
["bitfinex","BTCUSD",1730355010020,0.001652,72393.0,72392.0,0.38467005]
["bitfinex","BTCUSD",1730355010229,0.001652,72393.0,72392.0,0.15035014]
["bitfinex","BTCUSD",1730355010449,0.307986,72393.0,72392.0,0.01384907]
["bitfinex","BTCUSD",1730355010887,0.307986,72393.0,72392.0,0.007]
["bitfinex","BTCUSD",1730355011789,0.307986,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730355011790,0.407986,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730355011990,0.4701206,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730355012207,0.47010374,72393.0,72392.0,0.004]
["bitfinex","BTCUSD",1730355012407,0.47010374,72393.0,72392.0,0.005]
["bitfinex","BTCUSD",1730355012617,0.44940024,72393.0,72392.0,0.005]
["bitfinex","BTCUSD",1730355012813,0.44940024,72393.0,72392.0,0.001]
["bitfinex","BTCUSD",1730355013035,0.45240024,72393.0,72392.0,0.001]
["bitfinex","BTCUSD",1730355013552,0.138142,72389.0,72388.0,0.000826]
["bitfinex","BTCUSD",1730355014563,0.229942,72389.0,72388.0,0.000826]
["bitfinex","BTCUSD",1730355014768,0.229942,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355020348,0.311842,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355023223,0.1737,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355023394,0.311842,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355029176,0.31128936,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355030471,0.30992458,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355037170,0.30937194,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355039236,0.30570574,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355045879,0.65639072,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355046393,0.80915528,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355046600,0.89190098,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355046774,0.8919202,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355046927,0.8935742,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355049919,0.8985742,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355050402,0.81580749,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355051361,0.81780749,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355051632,0.81782402,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355051872,0.81582402,72389.0,72388.0,0.001826]
["bitfinex","BTCUSD",1730355052174,0.81582402,72389.0,72388.0,0.000826]
["bitfinex","BTCUSD",1730355052398,0.81682402,72389.0,72388.0,0.000826]
["bitfinex","BTCUSD",1730355052834,0.81882402,72389.0,72388.0,0.000826]
["bitfinex","BTCUSD",1730355059012,0.81885535,72389.0,72388.0,0.000826]
["bitfinex","BTCUSD",1730355065283,0.66604472,72389.0,72388.0,0.000826]
["bitfinex","BTCUSD",1730355065493,0.81879258,72389.0,72388.0,0.000826]
["bitfinex","BTCUSD",1730355066587,0.138167,72376.0,72374.0,0.0494925]
["bitfinex","BTCUSD",1730355066852,0.61716522,72375.0,72374.0,0.0494925]
["bitfinex","BTCUSD",1730355067065,0.61716522,72375.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730355067066,0.511176,72371.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730355067296,0.511176,72371.0,72361.0,0.0500214]
["bitfinex","BTCUSD",1730355067297,0.57322141,72371.0,72361.0,0.0500214]
["bitfinex","BTCUSD",1730355068133,0.511176,72371.0,72361.0,0.0500214]
["bitfinex","BTCUSD",1730355068558,0.261176,72371.0,72361.0,0.0500214]
["bitfinex","BTCUSD",1730355069193,0.30252677,72371.0,72361.0,0.0500214]
["bitfinex","BTCUSD",1730355069439,0.30852677,72371.0,72370.0,0.001827]
["bitfinex","BTCUSD",1730355069629,0.31452677,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355070261,0.273176,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355070484,0.523176,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355082737,0.52483,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355084483,0.69693,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355085147,0.73824509,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355085555,0.69693,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355087251,0.75890264,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355089325,0.69693,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355090146,0.93220518,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355092244,0.84957499,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355096122,0.95286273,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355099155,0.84957499,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355099364,0.84970266,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355100477,1.07863379,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355100818,1.08363379,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355102019,0.99620373,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355104181,0.99625603,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355108104,1.12045663,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355108664,1.12245663,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355109238,0.99825603,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355109444,0.99625603,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355110964,0.99974642,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355113881,1.11465004,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355114028,1.0465015,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355114727,1.0884317,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355115372,1.17961561,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355115706,1.17952609,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355116311,1.08634218,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355116517,1.17752609,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355118886,1.24960107,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355120113,1.25160107,72371.0,72370.0,0.002827]
["bitfinex","BTCUSD",1730355120956,1.25160107,72371.0,72361.0,0.0500214]
["bitfinex","BTCUSD",1730355120957,0.773194,72362.0,72361.0,0.0500214]
["bitfinex","BTCUSD",1730355121181,1.1046933,72362.0,72361.0,0.0500214]
["bitfinex","BTCUSD",1730355121405,1.29042433,72362.0,72361.0,0.000827]
["bitfinex","BTCUSD",1730355121873,1.150618,72362.0,72361.0,0.000827]
["bitfinex","BTCUSD",1730355122333,1.161618,72362.0,72361.0,0.000827]
["bitfinex","BTCUSD",1730355123508,1.3013526,72362.0,72361.0,0.000827]
["bitfinex","BTCUSD",1730355123727,1.3013526,72362.0,72356.0,0.20703791]
["bitfinex","BTCUSD",1730355123728,0.35238691,72357.0,72356.0,0.11034591]
["bitfinex","BTCUSD",1730355123972,0.64195601,72357.0,72356.0,0.11034591]
["bitfinex","BTCUSD",1730355124191,0.138207,72355.0,72347.0,0.0497895]
["bitfinex","BTCUSD",1730355124421,0.5507761,72355.0,72347.0,0.0497895]
["bitfinex","BTCUSD",1730355126298,0.60528811,72355.0,72347.0,0.0497895]
["bitfinex","BTCUSD",1730355127426,0.5607761,72355.0,72347.0,0.0497895]
["bitfinex","BTCUSD",1730355128142,0.5657761,72355.0,72347.0,0.0497895]
["bitfinex","BTCUSD",1730355129472,0.66920147,72355.0,72347.0,0.0497895]
["bitfinex","BTCUSD",1730355130138,0.5607761,72355.0,72352.0,0.0929]
["bitfinex","BTCUSD",1730355130378,0.5607761,72355.0,72352.0,0.1727]
["bitfinex","BTCUSD",1730355131290,0.31026229,72355.0,72354.0,0.099527]
["bitfinex","BTCUSD",1730355131536,0.248207,72355.0,72354.0,0.099527]
["bitfinex","BTCUSD",1730355131760,0.31026235,72355.0,72354.0,0.099527]
["bitfinex","BTCUSD",1730355133604,0.40091437,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730355136392,0.40093648,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730355141352,0.40093157,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730355142017,0.42393157,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730355150323,0.42393157,72355.0,72354.0,0.00889658]
["bitfinex","BTCUSD",1730355150533,0.52741289,72355.0,72354.0,0.00889658]
["bitfinex","BTCUSD",1730355150797,0.42393157,72355.0,72354.0,0.00889658]
["bitfinex","BTCUSD",1730355151021,0.42401366,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730355151232,0.52750177,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730355151435,0.52750177,72355.0,72354.0,0.00889658]
["bitfinex","BTCUSD",1730355151844,0.52750177,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730355152080,0.52750177,72355.0,72354.0,0.00889658]
["bitfinex","BTCUSD",1730355152896,0.52750177,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730355153312,0.42401366,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730355153879,0.271207,72355.0,72354.0,0.00889658]
["bitfinex","BTCUSD",1730355157713,0.42406717,72355.0,72354.0,0.00889658]
["bitfinex","BTCUSD",1730355158203,0.42406717,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730355159994,0.271207,72355.0,72354.0,0.00889658]
["bitfinex","BTCUSD",1730355162682,0.4242516,72355.0,72354.0,0.00889658]
["bitfinex","BTCUSD",1730355163047,0.4242516,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730355170296,0.4012516,72355.0,72354.0,0.000827]
["bitfinex","BTCUSD",1730355172769,0.4012516,72355.0,72354.0,0.099027]
["bitfinex","BTCUSD",1730355172770,0.1630446,72355.0,72354.0,0.099027]
["bitfinex","BTCUSD",1730355172967,0.1630446,72355.0,72354.0,0.178427]
["bitfinex","BTCUSD",1730355173168,0.01,72355.0,72354.0,0.18650151]
["bitfinex","BTCUSD",1730355173839,0.005,72355.0,72354.0,0.18650151]
["bitfinex","BTCUSD",1730355174463,0.1260331,72356.0,72354.0,0.08830151]
["bitfinex","BTCUSD",1730355174670,0.2260331,72356.0,72355.0,0.18808391]
["bitfinex","BTCUSD",1730355175079,0.2260331,72356.0,72355.0,0.19615529]
["bitfinex","BTCUSD",1730355175946,0.3642381,72356.0,72355.0,0.19715529]
["bitfinex","BTCUSD",1730355176696,0.3642381,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355177723,0.239859,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355178709,0.30199125,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355180586,0.30197822,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355182161,0.239859,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355182311,0.28127047,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355183403,0.239859,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355183631,0.28127047,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355184061,0.28126944,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355184261,0.239859,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355184491,0.001654,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355184932,0.101654,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355185337,0.239859,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355189512,0.28126944,72356.0,72355.0,0.19815529]
["bitfinex","BTCUSD",1730355190763,0.28126944,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355195549,0.239859,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355202329,0.101654,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355202471,0.139859,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355202894,0.239859,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355204183,0.139859,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355204476,0.239859,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355206120,0.30199206,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355208406,0.16378706,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355208613,0.30199206,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355208826,0.3019886,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355212638,0.239859,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355214425,0.39279538,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355214901,0.25459038,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355215324,0.39279538,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355215534,0.47563485,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355217505,0.39279538,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355218413,0.25459038,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355218640,0.35813971,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355219306,0.49634471,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355219544,0.35813971,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355220653,0.49634471,72356.0,72355.0,0.19898229]
["bitfinex","BTCUSD",1730355221373,0.49634471,72356.0,72355.0,0.10208229]
["bitfinex","BTCUSD",1730355221595,0.39279538,72356.0,72355.0,0.10208229]
["bitfinex","BTCUSD",1730355222943,0.39294731,72356.0,72355.0,0.10208229]
["bitfinex","BTCUSD",1730355226276,0.25474231,72356.0,72355.0,0.10208229]
["bitfinex","BTCUSD",1730355227514,0.33768789,72356.0,72355.0,0.10208229]
["bitfinex","BTCUSD",1730355227986,0.23768789,72356.0,72355.0,0.10208229]
["bitfinex","BTCUSD",1730355228224,0.23768789,72356.0,72355.0,0.27668229]
["bitfinex","BTCUSD",1730355228225,0.06386763,72356.0,72355.0,0.27668229]
["bitfinex","BTCUSD",1730355228445,0.001654,72356.0,72355.0,0.27668229]
["bitfinex","BTCUSD",1730355229534,0.04311817,72356.0,72355.0,0.27668229]
["bitfinex","BTCUSD",1730355230427,0.04311452,72356.0,72355.0,0.27668229]
["bitfinex","BTCUSD",1730355234416,0.001654,72356.0,72355.0,0.27668229]
["bitfinex","BTCUSD",1730355235135,0.04311452,72356.0,72355.0,0.27668229]
["bitfinex","BTCUSD",1730355235337,0.001654,72356.0,72355.0,0.27668229]
["bitfinex","BTCUSD",1730355244797,0.001654,72356.0,72355.0,0.41488929]
["bitfinex","BTCUSD",1730355246790,0.001654,72356.0,72355.0,0.64757427]
["bitfinex","BTCUSD",1730355246992,0.001654,72356.0,72355.0,0.55639036]
["bitfinex","BTCUSD",1730355247195,0.001654,72356.0,72355.0,0.64757427]
["bitfinex","BTCUSD",1730355247403,0.001654,72356.0,72355.0,0.64957427]
["bitfinex","BTCUSD",1730355247611,0.001654,72356.0,72355.0,0.64857427]
["bitfinex","BTCUSD",1730355247810,0.001654,72356.0,72355.0,0.64757427]
["bitfinex","BTCUSD",1730355248018,0.001654,72356.0,72355.0,0.65257427]
["bitfinex","BTCUSD",1730355248237,0.002654,72356.0,72355.0,0.66257427]
["bitfinex","BTCUSD",1730355248882,0.002654,72356.0,72355.0,0.65757427]
["bitfinex","BTCUSD",1730355249340,0.003654,72356.0,72355.0,0.66657427]
["bitfinex","BTCUSD",1730355249776,0.002654,72356.0,72355.0,0.66157427]
["bitfinex","BTCUSD",1730355250226,0.002654,72356.0,72355.0,0.66857427]
["bitfinex","BTCUSD",1730355250453,0.003654,72356.0,72355.0,0.66857427]
["bitfinex","BTCUSD",1730355260541,0.003654,72356.0,72355.0,0.66657427]
["bitfinex","BTCUSD",1730355261678,0.003654,72356.0,72355.0,0.57539036]
["bitfinex","BTCUSD",1730355262776,0.003654,72356.0,72355.0,0.49669036]
["bitfinex","BTCUSD",1730355265707,0.003654,72356.0,72355.0,0.40079036]
["bitfinex","BTCUSD",1730355265919,0.003654,72356.0,72355.0,0.40279036]
["bitfinex","BTCUSD",1730355266369,0.003654,72356.0,72355.0,0.40079036]
["bitfinex","BTCUSD",1730355270949,0.003654,72356.0,72355.0,0.39579036]
["bitfinex","BTCUSD",1730355271150,0.003654,72356.0,72355.0,0.40079036]
["bitfinex","BTCUSD",1730355284337,0.003654,72356.0,72355.0,0.40279036]
["bitfinex","BTCUSD",1730355286255,0.003654,72356.0,72355.0,0.49989036]
["bitfinex","BTCUSD",1730355286677,0.003654,72356.0,72355.0,0.49789036]
["bitfinex","BTCUSD",1730355293467,0.003654,72356.0,72355.0,0.49289036]
["bitfinex","BTCUSD",1730355300782,0.003654,72356.0,72355.0,0.39579036]
["bitfinex","BTCUSD",1730355301227,0.003654,72356.0,72355.0,0.39079036]
["bitfinex","BTCUSD",1730355302345,0.003654,72356.0,72355.0,0.25428929]
["bitfinex","BTCUSD",1730355302767,0.003654,72356.0,72355.0,0.11608229]
["bitfinex","BTCUSD",1730355302975,0.003654,72356.0,72355.0,0.25428929]
["bitfinex","BTCUSD",1730355305524,0.003654,72356.0,72355.0,0.11608229]
["bitfinex","BTCUSD",1730355306658,0.079454,72356.0,72355.0,0.11608229]
["bitfinex","BTCUSD",1730355307753,0.79883418,72356.0,72355.0,0.02489838]
["bitfinex","BTCUSD",1730355307969,0.79883418,72356.0,72355.0,0.016827]
["bitfinex","BTCUSD",1730355308234,0.79874137,72356.0,72355.0,0.016827]
["bitfinex","BTCUSD",1730355308684,0.661859,72356.0,72355.0,0.007827]
["bitfinex","BTCUSD",1730355308900,0.91839368,72356.0,72355.0,0.007827]
["bitfinex","BTCUSD",1730355309119,0.8148087,72356.0,72355.0,0.007827]
["bitfinex","BTCUSD",1730355309335,0.8138087,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355309552,0.8158087,72356.0,72355.0,0.015827]
["bitfinex","BTCUSD",1730355309996,0.8148087,72356.0,72355.0,0.009827]
["bitfinex","BTCUSD",1730355310204,0.89761868,72356.0,72355.0,0.009827]
["bitfinex","BTCUSD",1730355310421,0.92061868,72356.0,72355.0,0.009827]
["bitfinex","BTCUSD",1730355310634,0.8378087,72356.0,72355.0,0.009827]
["bitfinex","BTCUSD",1730355311294,0.92059278,72356.0,72355.0,0.009827]
["bitfinex","BTCUSD",1730355311518,0.92259278,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355311959,0.92559278,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355312148,0.8428087,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355313300,0.75191694,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355315315,0.689859,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355316227,0.73121562,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355316443,0.689859,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355329641,0.91754398,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355329902,0.92254398,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355332197,0.98454591,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355332651,0.92254398,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355333291,0.98454495,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355335659,0.92754398,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355335904,1.08011594,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355336117,1.1627872,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355337726,1.24647848,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355339712,1.16381083,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355340796,1.08012392,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355341036,1.08212392,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355341695,1.18345848,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355343261,1.18358092,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355343710,1.08019692,72356.0,72355.0,0.000827]
["bitfinex","BTCUSD",1730355345544,0.133,72355.0,72354.0,4.18e-05]
["bitfinex","BTCUSD",1730355345772,0.72826101,72355.0,72354.0,4.18e-05]
["bitfinex","BTCUSD",1730355347073,0.73026101,72355.0,72354.0,4.18e-05]
["bitfinex","BTCUSD",1730355348232,0.73226101,72355.0,72354.0,4.18e-05]
["bitfinex","BTCUSD",1730355350627,0.73226101,72355.0,72354.0,0.0004861]
["bitfinex","BTCUSD",1730355352318,0.85632181,72355.0,72354.0,0.0004861]
["bitfinex","BTCUSD",1730355353185,0.73226101,72355.0,72354.0,0.0004861]
["bitfinex","BTCUSD",1730355353812,0.85655291,72355.0,72354.0,0.0004861]
["bitfinex","BTCUSD",1730355354232,0.73226101,72355.0,72354.0,0.0004861]
["bitfinex","BTCUSD",1730355355268,0.8687211,72355.0,72354.0,0.0004861]
["bitfinex","BTCUSD",1730355356310,0.73226101,72355.0,72354.0,0.0004861]
["bitfinex","BTCUSD",1730355356913,0.73255803,72355.0,72354.0,0.0004861]
["bitfinex","BTCUSD",1730355369085,0.77449248,72355.0,72354.0,0.0004861]
["bitfinex","BTCUSD",1730355369742,0.516213,72352.0,72351.0,0.00016005]
["bitfinex","BTCUSD",1730355369956,0.93878239,72352.0,72351.0,0.00016005]
["bitfinex","BTCUSD",1730355371039,0.93878239,72352.0,72351.0,0.00116005]
["bitfinex","BTCUSD",1730355371248,0.93878239,72352.0,72351.0,0.00216005]
["bitfinex","BTCUSD",1730355372530,0.89684794,72352.0,72351.0,0.00216005]
["bitfinex","BTCUSD",1730355374717,0.89689376,72352.0,72351.0,0.00216005]
["bitfinex","BTCUSD",1730355375349,0.80570985,72352.0,72351.0,0.00216005]
["bitfinex","BTCUSD",1730355376054,0.80070985,72352.0,72351.0,0.00216005]
["bitfinex","BTCUSD",1730355376271,0.80570985,72352.0,72351.0,0.00216005]
["bitfinex","BTCUSD",1730355378440,0.80070985,72352.0,72351.0,0.00216005]
["bitfinex","BTCUSD",1730355378659,0.80570985,72352.0,72351.0,0.00216005]
["bitfinex","BTCUSD",1730355379536,0.80569551,72352.0,72351.0,0.00216005]
["bitfinex","BTCUSD",1730355380562,0.55569551,72352.0,72351.0,0.00216005]
["bitfinex","BTCUSD",1730355382203,0.80569551,72352.0,72351.0,0.00216005]
["bitfinex","BTCUSD",1730355385063,0.80569551,72352.0,72351.0,0.17416005]
["bitfinex","BTCUSD",1730355385064,0.41419444,72352.0,72351.0,0.17416005]
["bitfinex","BTCUSD",1730355385264,0.39119444,72352.0,72351.0,0.17416005]
["bitfinex","BTCUSD",1730355385507,0.49479885,72352.0,72351.0,0.18142489]
["bitfinex","BTCUSD",1730355385880,0.49479333,72352.0,72351.0,0.18142489]
["bitfinex","BTCUSD",1730355386290,0.39119444,72352.0,72351.0,0.18142489]
["bitfinex","BTCUSD",1730355387637,0.47406151,72352.0,72351.0,0.18142489]
["bitfinex","BTCUSD",1730355388924,0.47401331,72352.0,72351.0,0.18142489]
["bitfinex","BTCUSD",1730355392559,0.39115143,72352.0,72351.0,0.18142489]
["bitfinex","BTCUSD",1730355395217,0.238213,72352.0,72351.0,0.18142489]
["bitfinex","BTCUSD",1730355395646,0.47395929,72352.0,72351.0,0.18142489]
["bitfinex","BTCUSD",1730355395853,0.238213,72352.0,72351.0,0.18142489]
["bitfinex","BTCUSD",1730355397533,0.30032722,72352.0,72351.0,0.18142489]
["bitfinex","BTCUSD",1730355398559,0.30032454,72352.0,72351.0,0.18142489]
["bitfinex","BTCUSD",1730355399806,0.30032454,72352.0,72351.0,0.17735588]
["bitfinex","BTCUSD",1730355400625,0.30010037,72352.0,72351.0,0.17735588]
["bitfinex","BTCUSD",1730355401738,0.39082158,72352.0,72351.0,0.17735588]
["bitfinex","BTCUSD",1730355401957,0.30009421,72352.0,72351.0,0.17735588]
["bitfinex","BTCUSD",1730355402137,0.39080726,72352.0,72351.0,0.17818288]
["bitfinex","BTCUSD",1730355402760,0.39080726,72352.0,72351.0,0.17091804]
["bitfinex","BTCUSD",1730355405356,0.23798883,72352.0,72351.0,0.17091804]
["bitfinex","BTCUSD",1730355411212,0.23798883,72352.0,72351.0,0.09261804]
["bitfinex","BTCUSD",1730355413830,0.23964283,72352.0,72351.0,0.09261804]
["bitfinex","BTCUSD",1730355414237,0.23941625,72352.0,72351.0,0.09261804]
["bitfinex","BTCUSD",1730355416777,0.101654,72352.0,72351.0,0.09261804]
["bitfinex","BTCUSD",1730355416982,0.239867,72352.0,72351.0,0.09987901]
["bitfinex","BTCUSD",1730355419596,0.239867,72352.0,72351.0,0.17807901]
["bitfinex","BTCUSD",1730355419841,0.001654,72352.0,72351.0,0.40747792]
["bitfinex","BTCUSD",1730355420049,0.001654,72352.0,72351.0,0.54897899]
["bitfinex","BTCUSD",1730355420481,0.001654,72352.0,72351.0,0.6401629]
["bitfinex","BTCUSD",1730355420609,0.001654,72354.0,72353.0,0.150211]
["bitfinex","BTCUSD",1730355420819,0.001654,72354.0,72353.0,0.47391731]
["bitfinex","BTCUSD",1730355421044,0.001654,72354.0,72353.0,0.56233766]
["bitfinex","BTCUSD",1730355421456,0.001654,72354.0,72353.0,0.47115375]
["bitfinex","BTCUSD",1730355421879,0.001654,72354.0,72353.0,0.46915375]
["bitfinex","BTCUSD",1730355422710,0.003654,72354.0,72353.0,0.48315375]
["bitfinex","BTCUSD",1730355423545,0.003654,72354.0,72353.0,0.48515375]
["bitfinex","BTCUSD",1730355426364,0.003654,72354.0,72353.0,0.48315375]
["bitfinex","BTCUSD",1730355430137,0.003654,72354.0,72353.0,0.47815375]
["bitfinex","BTCUSD",1730355430588,0.003654,72354.0,72353.0,0.48315375]
["bitfinex","BTCUSD",1730355430794,0.003654,72354.0,72353.0,0.47815375]
["bitfinex","BTCUSD",1730355430984,0.003654,72354.0,72353.0,0.48315375]
["bitfinex","BTCUSD",1730355431431,0.003654,72354.0,72353.0,0.47815375]
["bitfinex","BTCUSD",1730355431872,0.003654,72354.0,72353.0,0.33994275]
["bitfinex","BTCUSD",1730355432479,0.003654,72354.0,72353.0,0.47815375]
["bitfinex","BTCUSD",1730355433964,0.003654,72354.0,72353.0,0.48315375]
["bitfinex","BTCUSD",1730355434997,0.003654,72354.0,72353.0,0.47815375]
["bitfinex","BTCUSD",1730355435386,0.003654,72354.0,72353.0,0.48315375]
["bitfinex","BTCUSD",1730355435597,0.003654,72354.0,72353.0,0.47815375]
["bitfinex","BTCUSD",1730355435733,0.003654,72354.0,72353.0,0.48315375]
["bitfinex","BTCUSD",1730355435939,0.003654,72354.0,72353.0,0.47815375]
["bitfinex","BTCUSD",1730355438268,0.003654,72354.0,72353.0,0.48315375]
["bitfinex","BTCUSD",1730355439108,0.003654,72354.0,72353.0,0.47815375]
["bitfinex","BTCUSD",1730355439344,0.003654,72354.0,72353.0,0.48315375]
["bitfinex","BTCUSD",1730355439550,0.003654,72354.0,72353.0,0.47815375]
["bitfinex","BTCUSD",1730355441303,0.003654,72354.0,72353.0,0.47315375]
["bitfinex","BTCUSD",1730355441525,0.003654,72354.0,72353.0,0.29595375]
["bitfinex","BTCUSD",1730355441933,0.003654,72354.0,72353.0,0.02124168]
["bitfinex","BTCUSD",1730355442770,0.003654,72354.0,72353.0,0.02070331]
["bitfinex","BTCUSD",1730355449428,0.141863,72354.0,72353.0,0.02070331]
["bitfinex","BTCUSD",1730355449880,0.141863,72354.0,72353.0,0.014]
["bitfinex","BTCUSD",1730355450346,0.140863,72354.0,72353.0,0.006]
["bitfinex","BTCUSD",1730355450560,0.140863,72354.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730355450561,0.138211,72353.0,72352.0,0.000827]
["bitfinex","BTCUSD",1730355450979,0.138211,72353.0,72352.0,0.00801629]
["bitfinex","BTCUSD",1730355453143,0.218711,72353.0,72352.0,0.00801629]
["bitfinex","BTCUSD",1730355453364,0.219711,72353.0,72352.0,0.007827]
["bitfinex","BTCUSD",1730355453801,0.220711,72353.0,72352.0,0.011827]
["bitfinex","BTCUSD",1730355458924,0.220711,72353.0,72345.0,0.34526391]
["bitfinex","BTCUSD",1730355458925,0.138217,72350.0,72345.0,0.25798047]
["bitfinex","BTCUSD",1730355459151,0.0825,72353.0,72345.0,0.11975447]
["bitfinex","BTCUSD",1730355459152,0.138219,72349.0,72345.0,0.11975447]
["bitfinex","BTCUSD",1730355459370,0.138219,72349.0,72346.0,0.00721103]
["bitfinex","BTCUSD",1730355460074,0.138219,72349.0,72345.0,0.008]
["bitfinex","BTCUSD",1730355460287,0.138219,72349.0,72347.0,0.00720961]
["bitfinex","BTCUSD",1730355460498,0.139219,72349.0,72346.0,0.00721103]
["bitfinex","BTCUSD",1730355460717,0.139219,72349.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730355460718,0.138219,72349.0,72348.0,0.0072082]
["bitfinex","BTCUSD",1730355460943,0.138219,72349.0,72347.0,0.00720961]
["bitfinex","BTCUSD",1730355461164,0.138219,72349.0,72348.0,0.0072082]
["bitfinex","BTCUSD",1730355461605,0.001654,72354.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730355461823,0.001654,72354.0,72348.0,0.23661111]
["bitfinex","BTCUSD",1730355461824,0.138211,72353.0,72348.0,0.23661111]
["bitfinex","BTCUSD",1730355462031,0.002,72349.0,72348.0,0.22940291]
["bitfinex","BTCUSD",1730355462241,0.001,72349.0,72348.0,0.22940291]
["bitfinex","BTCUSD",1730355462453,0.139865,72353.0,72348.0,0.22940291]
["bitfinex","BTCUSD",1730355462667,0.139865,72353.0,72348.0,0.09118391]
["bitfinex","BTCUSD",1730355462668,0.001654,72353.0,72348.0,0.09118391]
["bitfinex","BTCUSD",1730355462870,0.002,72349.0,72348.0,0.09118391]
["bitfinex","BTCUSD",1730355463313,0.140218,72349.0,72346.0,0.000827]
["bitfinex","BTCUSD",1730355463524,0.138218,72349.0,72346.0,0.000827]
["bitfinex","BTCUSD",1730355463734,0.138216,72351.0,72346.0,0.000827]
["bitfinex","BTCUSD",1730355464370,0.138218,72350.0,72346.0,0.000827]
["bitfinex","BTCUSD",1730355465442,0.002,72349.0,72346.0,0.003827]
["bitfinex","BTCUSD",1730355465680,0.001,72349.0,72346.0,0.002827]
["bitfinex","BTCUSD",1730355465887,0.138218,72350.0,72346.0,0.000827]
["bitfinex","BTCUSD",1730355466113,0.139218,72350.0,72346.0,0.001827]
["bitfinex","BTCUSD",1730355466321,0.140218,72350.0,72346.0,0.002827]
["bitfinex","BTCUSD",1730355466528,0.139219,72349.0,72346.0,0.003827]
["bitfinex","BTCUSD",1730355466734,0.139219,72349.0,72346.0,0.001827]
["bitfinex","BTCUSD",1730355466942,0.139219,72349.0,72346.0,0.002827]
["bitfinex","BTCUSD",1730355468232,0.139219,72349.0,72346.0,0.003827]
["bitfinex","BTCUSD",1730355468678,0.139219,72349.0,72346.0,0.002827]
["bitfinex","BTCUSD",1730355469511,0.140219,72349.0,72346.0,0.003827]
["bitfinex","BTCUSD",1730355472160,0.140219,72349.0,72347.0,0.00720595]
["bitfinex","BTCUSD",1730355473064,0.139219,72349.0,72347.0,0.00720595]
["bitfinex","BTCUSD",1730355473299,0.138219,72349.0,72347.0,0.00720595]
["bitfinex","BTCUSD",1730355473486,0.139219,72349.0,72347.0,0.00820595]
["bitfinex","BTCUSD",1730355474455,0.140219,72349.0,72347.0,0.01020595]
["bitfinex","BTCUSD",1730355474658,0.13822,72348.0,72347.0,0.01020595]
["bitfinex","BTCUSD",1730355474866,0.13822,72348.0,72347.0,0.003]
["bitfinex","BTCUSD",1730355475279,0.002,72349.0,72347.0,0.01021489]
["bitfinex","BTCUSD",1730355475479,0.002,72349.0,72347.0,0.00821489]
["bitfinex","BTCUSD",1730355475683,0.001,72349.0,72347.0,0.00821489]
["bitfinex","BTCUSD",1730355475945,0.001,72348.0,72347.0,0.00921489]
["bitfinex","BTCUSD",1730355476251,0.002,72348.0,72347.0,0.01021489]
["bitfinex","BTCUSD",1730355476501,0.13822,72348.0,72347.0,0.00721489]
["bitfinex","BTCUSD",1730355476955,0.13822,72348.0,72347.0,0.00821489]
["bitfinex","BTCUSD",1730355478206,0.13822,72348.0,72347.0,0.00721489]
["bitfinex","BTCUSD",1730355478412,0.13922,72348.0,72347.0,0.01021489]
["bitfinex","BTCUSD",1730355478825,0.13922,72348.0,72347.0,0.00821489]
["bitfinex","BTCUSD",1730355479029,0.13922,72348.0,72347.0,0.001]
["bitfinex","BTCUSD",1730355479239,0.14022,72348.0,72347.0,0.003]
["bitfinex","BTCUSD",1730355480719,0.14022,72348.0,72347.0,0.01021626]
["bitfinex","BTCUSD",1730355480931,0.002,72348.0,72347.0,0.01021626]
["bitfinex","BTCUSD",1730355481150,0.14022,72348.0,72347.0,0.01021626]
["bitfinex","BTCUSD",1730355485512,0.14022,72348.0,72347.0,0.003]
["bitfinex","BTCUSD",1730355485718,0.002,72348.0,72347.0,0.003]
["bitfinex","BTCUSD",1730355485933,0.002,72348.0,72347.0,0.01021626]
["bitfinex","BTCUSD",1730355486145,0.14022,72348.0,72347.0,0.003]
["bitfinex","BTCUSD",1730355486566,0.002,72348.0,72347.0,0.01021626]
["bitfinex","BTCUSD",1730355486995,0.14022,72348.0,72347.0,0.01021626]
["bitfinex","BTCUSD",1730355487219,0.002,72348.0,72347.0,0.01021626]
["bitfinex","BTCUSD",1730355487456,0.14022,72348.0,72347.0,0.01021626]
["bitfinex","BTCUSD",1730355489016,0.141874,72348.0,72347.0,0.01021626]
["bitfinex","BTCUSD",1730355501149,0.14131973,72348.0,72347.0,0.01021626]
["bitfinex","BTCUSD",1730355505017,0.14131973,72348.0,72347.0,0.003]
["bitfinex","BTCUSD",1730355506390,0.14131973,72348.0,72347.0,0.01022064]
["bitfinex","BTCUSD",1730355514957,0.14131973,72348.0,72347.0,0.003]
["bitfinex","BTCUSD",1730355515278,0.14131973,72348.0,72347.0,0.01022021]
["bitfinex","BTCUSD",1730355518099,0.00309973,72348.0,72347.0,0.01022021]
["bitfinex","BTCUSD",1730355518305,0.14131973,72348.0,72347.0,0.01022021]
["bitfinex","BTCUSD",1730355521589,0.18272464,72348.0,72347.0,0.01022021]
["bitfinex","BTCUSD",1730355523328,0.18272622,72348.0,72347.0,0.01022021]
["bitfinex","BTCUSD",1730355524395,0.18272622,72348.0,72347.0,0.01104721]
["bitfinex","BTCUSD",1730355524864,0.04450622,72348.0,72347.0,0.01104721]
["bitfinex","BTCUSD",1730355525090,0.08591276,72348.0,72347.0,0.01104721]
["bitfinex","BTCUSD",1730355525313,0.00309973,72348.0,72347.0,0.01104721]
["bitfinex","BTCUSD",1730355526801,0.00309973,72348.0,72347.0,0.11044721]
["bitfinex","BTCUSD",1730355530488,0.04450815,72348.0,72347.0,0.11044721]
["bitfinex","BTCUSD",1730355534051,0.04450815,72348.0,72347.0,0.09844721]
["bitfinex","BTCUSD",1730355534478,0.04450815,72348.0,72347.0,0.10539091]
["bitfinex","BTCUSD",1730355536500,0.00309973,72348.0,72347.0,0.10539091]
["bitfinex","BTCUSD",1730355537143,0.00309973,72348.0,72347.0,0.0077707]
["bitfinex","BTCUSD",1730355539928,0.00309973,72348.0,72347.0,0.55647768]
["bitfinex","BTCUSD",1730355540207,0.00309973,72348.0,72347.0,0.64766159]
["bitfinex","BTCUSD",1730355540651,0.00309973,72348.0,72347.0,0.73567401]
["bitfinex","BTCUSD",1730355540900,0.00309973,72348.0,72347.0,0.75642712]
["bitfinex","BTCUSD",1730355541127,0.00309973,72348.0,72347.0,0.69790174]
["bitfinex","BTCUSD",1730355541345,0.00309973,72348.0,72347.0,0.73758647]
["bitfinex","BTCUSD",1730355541944,0.00209973,72348.0,72347.0,0.73758647]
["bitfinex","BTCUSD",1730355542348,0.00309973,72348.0,72347.0,0.73758647]
["bitfinex","BTCUSD",1730355542595,0.00309973,72348.0,72347.0,0.71682291]
["bitfinex","BTCUSD",1730355542736,0.001654,72348.0,72347.0,0.71682291]
["bitfinex","BTCUSD",1730355542936,0.002654,72348.0,72347.0,0.72982291]
["bitfinex","BTCUSD",1730355543167,0.003654,72348.0,72347.0,0.72982291]
["bitfinex","BTCUSD",1730355543371,0.002654,72348.0,72347.0,0.65466159]
["bitfinex","BTCUSD",1730355543572,0.003654,72348.0,72347.0,0.66766159]
["bitfinex","BTCUSD",1730355544343,0.003654,72348.0,72347.0,0.70907628]
["bitfinex","BTCUSD",1730355545378,0.003654,72348.0,72347.0,0.66766159]
["bitfinex","BTCUSD",1730355555772,0.003654,72348.0,72347.0,0.38667768]
["bitfinex","BTCUSD",1730355555978,0.003654,72348.0,72347.0,0.39167768]
["bitfinex","BTCUSD",1730355556820,0.003654,72348.0,72347.0,0.38667768]
["bitfinex","BTCUSD",1730355557031,0.002654,72348.0,72347.0,0.38667768]
["bitfinex","BTCUSD",1730355557244,0.001654,72348.0,72347.0,0.37367768]
["bitfinex","BTCUSD",1730355557467,0.001654,72348.0,72347.0,0.38667768]
["bitfinex","BTCUSD",1730355557468,0.002654,72348.0,72347.0,0.38667768]
["bitfinex","BTCUSD",1730355557719,0.003654,72348.0,72347.0,0.39967768]
["bitfinex","BTCUSD",1730355557932,0.002654,72348.0,72347.0,0.38667768]
["bitfinex","BTCUSD",1730355558143,0.003654,72348.0,72347.0,0.39967768]
["bitfinex","BTCUSD",1730355558574,0.003654,72348.0,72347.0,0.40467768]
["bitfinex","BTCUSD",1730355559064,0.003654,72348.0,72347.0,0.39967768]
["bitfinex","BTCUSD",1730355559279,0.003654,72348.0,72347.0,0.40467768]
["bitfinex","BTCUSD",1730355559491,0.003654,72348.0,72347.0,0.39967768]
["bitfinex","BTCUSD",1730355560382,0.003654,72348.0,72347.0,0.12495461]
["bitfinex","BTCUSD",1730355561246,0.002654,72348.0,72347.0,0.11195461]
["bitfinex","BTCUSD",1730355561479,0.139874,72348.0,72347.0,0.0077707]
["bitfinex","BTCUSD",1730355561693,0.140874,72348.0,72347.0,0.0197707]
["bitfinex","BTCUSD",1730355561904,0.140874,72348.0,72347.0,0.012827]
["bitfinex","BTCUSD",1730355562122,0.140874,72348.0,72347.0,0.02022923]
["bitfinex","BTCUSD",1730355562349,0.141874,72348.0,72347.0,0.03222923]
["bitfinex","BTCUSD",1730355563793,0.140874,72348.0,72347.0,0.01922923]
["bitfinex","BTCUSD",1730355564206,0.141874,72348.0,72347.0,0.03022923]
["bitfinex","BTCUSD",1730355564637,0.220174,72348.0,72347.0,0.03022923]
["bitfinex","BTCUSD",1730355565054,0.220174,72348.0,72347.0,0.023827]
["bitfinex","BTCUSD",1730355565276,0.220174,72348.0,72347.0,0.03022923]
["bitfinex","BTCUSD",1730355570410,0.081954,72348.0,72347.0,0.03022923]
["bitfinex","BTCUSD",1730355570627,0.141874,72348.0,72347.0,0.03022923]
["bitfinex","BTCUSD",1730355575011,0.003654,72348.0,72347.0,0.03022923]
["bitfinex","BTCUSD",1730355575441,0.141874,72348.0,72347.0,0.03022923]
["bitfinex","BTCUSD",1730355581998,0.003654,72348.0,72347.0,0.03022923]
["bitfinex","BTCUSD",1730355588265,0.141874,72348.0,72347.0,0.03022923]
["bitfinex","BTCUSD",1730355589418,0.240174,72348.0,72347.0,0.03022923]
["bitfinex","BTCUSD",1730355589632,0.318774,72348.0,72347.0,0.03022923]
["bitfinex","BTCUSD",1730355590278,0.003654,72348.0,72347.0,0.023827]
["bitfinex","BTCUSD",1730355590493,0.003654,72348.0,72347.0,0.3974983]
["bitfinex","BTCUSD",1730355590714,0.003654,72348.0,72347.0,0.40091066]
["bitfinex","BTCUSD",1730355591124,0.003654,72348.0,72347.0,0.57671066]
["bitfinex","BTCUSD",1730355592458,0.003654,72348.0,72347.0,0.57871066]
["bitfinex","BTCUSD",1730355592870,0.003654,72348.0,72347.0,0.57671066]
["bitfinex","BTCUSD",1730355593091,0.003654,72348.0,72347.0,0.48552675]
["bitfinex","BTCUSD",1730355597867,0.003654,72348.0,72347.0,0.48752675]
["bitfinex","BTCUSD",1730355601207,0.003654,72348.0,72347.0,0.48552675]
["bitfinex","BTCUSD",1730355607179,0.003654,72348.0,72347.0,0.48752675]
["bitfinex","BTCUSD",1730355610047,0.003654,72348.0,72347.0,0.57871066]
["bitfinex","BTCUSD",1730355610229,0.003654,72348.0,72347.0,0.62513592]
["bitfinex","BTCUSD",1730355610458,0.003654,72348.0,72347.0,0.58371066]
["bitfinex","BTCUSD",1730355610734,0.001654,72355.0,72354.0,0.012]
["bitfinex","BTCUSD",1730355610943,0.001654,72355.0,72354.0,0.70913934]
["bitfinex","BTCUSD",1730355611076,0.001654,72355.0,72354.0,0.65020672]
["bitfinex","BTCUSD",1730355611278,0.001654,72355.0,72354.0,0.69332686]
["bitfinex","BTCUSD",1730355611706,0.001654,72355.0,72354.0,0.73299979]
["bitfinex","BTCUSD",1730355611964,0.001654,72355.0,72354.0,0.65020672]
["bitfinex","BTCUSD",1730355612212,0.001654,72355.0,72354.0,0.66220672]
["bitfinex","BTCUSD",1730355612213,0.002654,72355.0,72354.0,0.66220672]
["bitfinex","BTCUSD",1730355612419,0.001654,72355.0,72354.0,0.65020672]
["bitfinex","BTCUSD",1730355612623,0.001654,72356.0,72354.0,0.65020672]
["bitfinex","BTCUSD",1730355612624,0.001654,72356.0,72355.0,0.150207]
["bitfinex","BTCUSD",1730355612851,0.20703791,72376.0,72370.0,0.40496191]
["bitfinex","BTCUSD",1730355613097,0.20703791,72376.0,72370.0,0.54346298]
["bitfinex","BTCUSD",1730355613308,4.933e-05,72388.0,72370.0,0.54735955]
["bitfinex","BTCUSD",1730355614154,0.37100587,72389.0,72370.0,0.54735955]
["bitfinex","BTCUSD",1730355614364,0.138147,72387.0,72370.0,0.54735955]
["bitfinex","BTCUSD",1730355614579,0.23286187,72389.0,72370.0,0.54735955]
["bitfinex","BTCUSD",1730355614792,0.37100487,72389.0,72370.0,0.55935955]
["bitfinex","BTCUSD",1730355615738,0.37100487,72389.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355615739,0.138144,72388.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355616413,0.23286187,72389.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355616828,0.138147,72387.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355617471,0.138147,72387.0,72370.0,0.57298869]
["bitfinex","BTCUSD",1730355617678,0.23286187,72389.0,72370.0,0.57298869]
["bitfinex","BTCUSD",1730355617883,0.138145,72388.0,72370.0,0.57298869]
["bitfinex","BTCUSD",1730355618271,0.23286187,72389.0,72370.0,0.57298869]
["bitfinex","BTCUSD",1730355618422,0.138146,72387.0,72370.0,0.57298869]
["bitfinex","BTCUSD",1730355619490,0.37100487,72389.0,72370.0,0.57298869]
["bitfinex","BTCUSD",1730355619658,0.23286187,72389.0,72370.0,0.57298869]
["bitfinex","BTCUSD",1730355620076,0.138145,72388.0,72370.0,0.57298869]
["bitfinex","BTCUSD",1730355620709,0.138147,72387.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355620939,0.37100587,72389.0,72370.0,0.57135955]
["bitfinex","BTCUSD",1730355621289,0.23286187,72389.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355621520,0.138144,72388.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355621719,0.23286187,72389.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355621873,0.138144,72388.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355622695,0.23286187,72389.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355622893,0.37100387,72389.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355623703,0.138144,72388.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355624928,0.23286187,72389.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355625300,0.23286187,72389.0,72370.0,0.57135955]
["bitfinex","BTCUSD",1730355625506,0.20703791,72383.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355626851,0.20703791,72383.0,72370.0,0.66054346]
["bitfinex","BTCUSD",1730355631171,0.20703791,72383.0,72370.0,0.56935955]
["bitfinex","BTCUSD",1730355632018,0.20703791,72383.0,72370.0,0.571119]
["bitfinex","BTCUSD",1730355632734,0.0757,72380.0,72370.0,0.400519]
["bitfinex","BTCUSD",1730355633809,0.0757,72380.0,72370.0,0.402519]
["bitfinex","BTCUSD",1730355634067,0.0757,72380.0,72370.0,0.400519]
["bitfinex","BTCUSD",1730355635821,0.0909,72382.0,72370.0,0.400519]
["bitfinex","BTCUSD",1730355639319,0.0909,72382.0,72370.0,0.402519]
["bitfinex","BTCUSD",1730355639730,0.0909,72382.0,72370.0,0.400519]
["bitfinex","BTCUSD",1730355641748,0.20703791,72383.0,72370.0,0.400519]
["bitfinex","BTCUSD",1730355642819,0.0816,72384.0,72370.0,0.70574082]
["bitfinex","BTCUSD",1730355643058,0.001654,72389.0,72370.0,0.67800291]
["bitfinex","BTCUSD",1730355643264,0.001654,72389.0,72388.0,0.22932791]
["bitfinex","BTCUSD",1730355643482,0.001654,72389.0,72388.0,0.36582898]
["bitfinex","BTCUSD",1730355643688,0.001654,72389.0,72388.0,0.37244019]
["bitfinex","BTCUSD",1730355645159,0.002654,72389.0,72388.0,0.37244019]
["bitfinex","BTCUSD",1730355667826,0.002654,72389.0,72388.0,0.5844781]
["bitfinex","BTCUSD",1730355668018,0.002654,72389.0,72388.0,0.37744019]
["bitfinex","BTCUSD",1730355682056,0.002654,72389.0,72388.0,0.37244019]
["bitfinex","BTCUSD",1730355707199,0.002654,72389.0,72388.0,0.37744019]
["bitfinex","BTCUSD",1730355733175,0.002654,72389.0,72388.0,0.14311228]
["bitfinex","BTCUSD",1730355733424,0.0130163,72389.0,72388.0,0.00661121]
["bitfinex","BTCUSD",1730355733859,0.0130163,72389.0,72388.0,0.00626076]
["bitfinex","BTCUSD",1730355734069,0.002654,72389.0,72384.0,0.13815]
["bitfinex","BTCUSD",1730355734287,0.0130167,72389.0,72388.0,0.00626076]
["bitfinex","BTCUSD",1730355734531,0.002654,72389.0,72385.0,0.27465007]
["bitfinex","BTCUSD",1730355734747,0.002654,72389.0,72388.0,0.00626076]
["bitfinex","BTCUSD",1730355734968,0.01301609,72389.0,72385.0,0.27465007]
["bitfinex","BTCUSD",1730355735185,0.002654,72389.0,72388.0,0.00626076]
["bitfinex","BTCUSD",1730355735420,0.002654,72389.0,72385.0,0.27465007]
["bitfinex","BTCUSD",1730355735421,0.001654,72389.0,72385.0,0.27465007]
["bitfinex","BTCUSD",1730355735635,0.138146,72387.0,72386.0,0.00626325]
["bitfinex","BTCUSD",1730355735853,0.138155,72382.0,72381.0,0.20703791]
["bitfinex","BTCUSD",1730355736074,0.14851664,72382.0,72381.0,0.20703791]
["bitfinex","BTCUSD",1730355736305,0.01036164,72382.0,72374.0,0.14085241]
["bitfinex","BTCUSD",1730355736528,0.276304,72384.0,72374.0,0.14085241]
["bitfinex","BTCUSD",1730355736529,0.14851964,72381.0,72374.0,0.27735348]
["bitfinex","BTCUSD",1730355736738,0.14851964,72381.0,72374.0,0.41552348]
["bitfinex","BTCUSD",1730355736739,0.01036164,72380.0,72374.0,0.41552348]
["bitfinex","BTCUSD",1730355736985,0.138158,72381.0,72374.0,0.36585498]
["bitfinex","BTCUSD",1730355737877,0.138159,72380.0,72374.0,0.36585498]
["bitfinex","BTCUSD",1730355738542,0.138159,72380.0,72374.0,0.36685498]
["bitfinex","BTCUSD",1730355738960,0.138159,72380.0,72374.0,0.36585498]
["bitfinex","BTCUSD",1730355739165,0.138159,72380.0,72374.0,0.36785498]
["bitfinex","BTCUSD",1730355739598,0.276307,72383.0,72374.0,0.36885498]
["bitfinex","BTCUSD",1730355739809,0.138158,72381.0,72374.0,0.36885498]
["bitfinex","BTCUSD",1730355740477,0.138158,72381.0,72374.0,0.36785498]
["bitfinex","BTCUSD",1730355740955,0.138158,72381.0,72374.0,0.36585498]
["bitfinex","BTCUSD",1730355742239,0.138158,72381.0,72375.0,0.00628895]
["bitfinex","BTCUSD",1730355742661,0.139158,72381.0,72375.0,0.00628895]
["bitfinex","BTCUSD",1730355743076,0.138158,72381.0,72375.0,0.00628895]
["bitfinex","BTCUSD",1730355743538,0.139158,72381.0,72375.0,0.00628895]
["bitfinex","BTCUSD",1730355744650,0.139158,72381.0,72377.0,0.09118391]
["bitfinex","BTCUSD",1730355745076,0.139158,72381.0,72378.0,0.0062852]
["bitfinex","BTCUSD",1730355745518,0.138158,72381.0,72378.0,0.0062852]
["bitfinex","BTCUSD",1730355745730,0.138151,72385.0,72378.0,0.1444462]
["bitfinex","BTCUSD",1730355745947,0.001,72381.0,72380.0,0.09118391]
["bitfinex","BTCUSD",1730355746351,0.138152,72384.0,72380.0,0.09727092]
["bitfinex","BTCUSD",1730355746964,0.2763,72385.0,72380.0,0.09727092]
["bitfinex","BTCUSD",1730355747171,0.001,72381.0,72380.0,0.00608701]
["bitfinex","BTCUSD",1730355747372,0.001,72381.0,72377.0,0.09118391]
["bitfinex","BTCUSD",1730355747790,0.001,72381.0,72378.0,0.00608951]
["bitfinex","BTCUSD",1730355748588,0.138156,72382.0,72378.0,0.00608951]
["bitfinex","BTCUSD",1730355750298,0.139156,72382.0,72378.0,0.00608951]
["bitfinex","BTCUSD",1730355751348,0.140156,72382.0,72378.0,0.00608951]
["bitfinex","BTCUSD",1730355752117,0.002,72382.0,72380.0,0.22934191]
["bitfinex","BTCUSD",1730355752341,0.002,72382.0,72381.0,0.27465807]
["bitfinex","BTCUSD",1730355752530,0.002,72382.0,72381.0,0.28074383]
["bitfinex","BTCUSD",1730355752759,0.001,72382.0,72381.0,0.28074383]
["bitfinex","BTCUSD",1730355753178,0.138144,72388.0,72381.0,0.28074383]
["bitfinex","BTCUSD",1730355753384,0.001654,72389.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355753385,0.138146,72387.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355753600,0.001654,72389.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355753601,0.239796,72389.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355754535,0.239796,72389.0,72381.0,0.14658683]
["bitfinex","BTCUSD",1730355754944,0.239796,72389.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355755359,0.240796,72389.0,72381.0,0.14558683]
["bitfinex","BTCUSD",1730355755777,0.240796,72389.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355756187,0.241796,72389.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355756452,0.138144,72388.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355757893,0.139144,72388.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355758312,0.140144,72388.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355758596,0.138146,72387.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355759745,0.139146,72387.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355760959,0.140146,72387.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355762001,0.002,72387.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355762226,0.138148,72386.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355763625,0.139148,72386.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355764593,0.13815,72385.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355765907,0.13815,72385.0,72381.0,0.14358683]
["bitfinex","BTCUSD",1730355766816,0.138146,72387.0,72381.0,0.14358683]
["bitfinex","BTCUSD",1730355767243,0.101654,72389.0,72381.0,0.14358683]
["bitfinex","BTCUSD",1730355767417,0.138148,72386.0,72381.0,0.14358683]
["bitfinex","BTCUSD",1730355767961,0.138148,72386.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355768162,0.001654,72385.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355770704,0.001654,72385.0,72381.0,0.14358683]
["bitfinex","BTCUSD",1730355775111,0.139804,72385.0,72381.0,0.14358683]
["bitfinex","BTCUSD",1730355776819,0.138152,72384.0,72381.0,0.14358683]
["bitfinex","BTCUSD",1730355778138,0.138152,72384.0,72381.0,0.14258683]
["bitfinex","BTCUSD",1730355778364,0.138152,72384.0,72381.0,0.14458683]
["bitfinex","BTCUSD",1730355778682,0.138152,72384.0,72381.0,0.14558683]
["bitfinex","BTCUSD",1730355781333,0.01037268,72383.0,72381.0,0.14558683]
["bitfinex","BTCUSD",1730355781566,0.277955,72385.0,72381.0,0.14558683]
["bitfinex","BTCUSD",1730355781909,0.138155,72382.0,72381.0,0.00908576]
["bitfinex","BTCUSD",1730355782109,0.14852832,72382.0,72381.0,0.00608576]
["bitfinex","BTCUSD",1730355782411,0.138165,72378.0,72374.0,0.0963]
["bitfinex","BTCUSD",1730355782612,0.138165,72378.0,72375.0,0.13650107]
["bitfinex","BTCUSD",1730355782840,0.001654,72385.0,72375.0,0.13650107]
["bitfinex","BTCUSD",1730355782992,0.138162,72379.0,72375.0,0.13650107]
["bitfinex","BTCUSD",1730355783999,0.276307,72383.0,72381.0,0.004]
["bitfinex","BTCUSD",1730355784340,0.138161,72380.0,72375.0,0.13650107]
["bitfinex","BTCUSD",1730355784754,0.276307,72383.0,72375.0,0.14350107]
["bitfinex","BTCUSD",1730355784879,0.13816,72380.0,72375.0,0.14250107]
["bitfinex","BTCUSD",1730355785324,0.13816,72380.0,72375.0,0.13650107]
["bitfinex","BTCUSD",1730355785581,0.138161,72379.0,72375.0,0.14150107]
["bitfinex","BTCUSD",1730355785804,0.138161,72379.0,72375.0,0.14450107]
["bitfinex","BTCUSD",1730355786480,0.138161,72379.0,72375.0,0.13950107]
["bitfinex","BTCUSD",1730355787031,0.138161,72379.0,72376.0,0.00608421]
["bitfinex","BTCUSD",1730355787233,0.138161,72379.0,72377.0,0.13650107]
["bitfinex","BTCUSD",1730355787465,0.414474,72381.0,72377.0,0.14258403]
["bitfinex","BTCUSD",1730355787817,0.13816,72380.0,72377.0,0.14258403]
["bitfinex","BTCUSD",1730355788017,0.138161,72379.0,72377.0,0.14258403]
["bitfinex","BTCUSD",1730355788754,0.138161,72379.0,72377.0,0.15158403]
["bitfinex","BTCUSD",1730355789175,0.138161,72379.0,72377.0,0.14658403]
["bitfinex","BTCUSD",1730355789390,0.138161,72379.0,72377.0,0.14258403]
["bitfinex","BTCUSD",1730355789602,0.276307,72383.0,72377.0,0.14258403]
["bitfinex","BTCUSD",1730355789837,0.138162,72379.0,72377.0,0.14858403]
["bitfinex","BTCUSD",1730355790756,0.138162,72379.0,72377.0,0.15558403]
["bitfinex","BTCUSD",1730355791400,0.276311,72382.0,72377.0,0.15558403]
["bitfinex","BTCUSD",1730355791633,0.14852296,72381.0,72377.0,0.14958403]
["bitfinex","BTCUSD",1730355791978,0.001654,72384.0,72377.0,0.15158403]
["bitfinex","BTCUSD",1730355792183,0.01036396,72383.0,72377.0,0.15158403]
["bitfinex","BTCUSD",1730355792398,0.14852096,72382.0,72377.0,0.14258403]
["bitfinex","BTCUSD",1730355792557,0.01036396,72381.0,72377.0,0.14258403]
["bitfinex","BTCUSD",1730355792762,0.138157,72381.0,72377.0,0.14658403]
["bitfinex","BTCUSD",1730355793553,0.13816,72380.0,72377.0,0.14658403]
["bitfinex","BTCUSD",1730355793756,0.138159,72381.0,72377.0,0.15058403]
["bitfinex","BTCUSD",1730355793983,0.138159,72381.0,72377.0,0.14258403]
["bitfinex","BTCUSD",1730355794390,0.138159,72381.0,72377.0,0.14758403]
["bitfinex","BTCUSD",1730355794592,0.138159,72381.0,72377.0,0.15058403]
["bitfinex","BTCUSD",1730355794801,0.138162,72379.0,72377.0,0.15058403]
["bitfinex","BTCUSD",1730355795016,0.138162,72379.0,72377.0,0.14758403]
["bitfinex","BTCUSD",1730355795357,0.138162,72379.0,72377.0,0.15158403]
["bitfinex","BTCUSD",1730355795769,0.138162,72379.0,72377.0,0.14758403]
["bitfinex","BTCUSD",1730355796181,0.138162,72379.0,72377.0,0.14258403]
["bitfinex","BTCUSD",1730355797661,0.138162,72379.0,72377.0,0.15558403]
["bitfinex","BTCUSD",1730355798745,0.138162,72379.0,72377.0,0.01908296]
["bitfinex","BTCUSD",1730355800735,0.138163,72378.0,72377.0,0.01908296]
["bitfinex","BTCUSD",1730355800941,0.001654,72384.0,72377.0,0.01908296]
["bitfinex","BTCUSD",1730355801144,0.01036427,72383.0,72377.0,0.15558403]
["bitfinex","BTCUSD",1730355801302,0.14852052,72382.0,72377.0,0.15558403]
["bitfinex","BTCUSD",1730355801501,0.01036452,72381.0,72377.0,0.14958403]
["bitfinex","BTCUSD",1730355801748,0.138156,72382.0,72377.0,0.14858403]
["bitfinex","BTCUSD",1730355802167,0.01036462,72381.0,72377.0,0.15058403]
["bitfinex","BTCUSD",1730355802374,0.01036462,72380.0,72377.0,0.15058403]
["bitfinex","BTCUSD",1730355802710,0.001654,72384.0,72377.0,0.15058403]
["bitfinex","BTCUSD",1730355802912,0.138156,72382.0,72377.0,0.14458403]
["bitfinex","BTCUSD",1730355803113,0.01036505,72381.0,72377.0,0.14258403]
["bitfinex","BTCUSD",1730355803327,0.01036505,72380.0,72377.0,0.14258403]
["bitfinex","BTCUSD",1730355803524,0.001654,72379.0,72377.0,0.14258403]
["bitfinex","BTCUSD",1730355804313,0.001654,72379.0,72377.0,0.14658403]
["bitfinex","BTCUSD",1730355804496,0.001654,72379.0,72377.0,0.15058403]
["bitfinex","BTCUSD",1730355804699,0.001654,72379.0,72377.0,0.14658403]
["bitfinex","BTCUSD",1730355804900,0.001654,72379.0,72377.0,0.14858403]
["bitfinex","BTCUSD",1730355805694,0.001654,72379.0,72377.0,0.15558403]
["bitfinex","BTCUSD",1730355811665,0.01037419,72378.0,72377.0,0.15558403]
["bitfinex","BTCUSD",1730355812704,0.01037418,72378.0,72377.0,0.15558403]
["bitfinex","BTCUSD",1730355813107,0.001654,72379.0,72377.0,0.14958403]
["bitfinex","BTCUSD",1730355813308,0.01037409,72378.0,72377.0,0.14958403]
["bitfinex","BTCUSD",1730355813515,0.01037409,72378.0,72377.0,0.15558403]
["bitfinex","BTCUSD",1730355813710,0.01037409,72378.0,72377.0,0.14858403]
["bitfinex","BTCUSD",1730355814102,0.01037409,72378.0,72377.0,0.15058403]
["bitfinex","BTCUSD",1730355814323,0.01037409,72378.0,72377.0,0.15658403]
["bitfinex","BTCUSD",1730355814926,0.01037409,72378.0,72377.0,0.15058403]
["bitfinex","BTCUSD",1730355815287,0.01037409,72378.0,72377.0,0.15658403]
["bitfinex","BTCUSD",1730355816263,0.001654,72379.0,72377.0,0.15658403]
["bitfinex","BTCUSD",1730355816673,0.01037415,72378.0,72377.0,0.15658403]
["bitfinex","BTCUSD",1730355817257,0.01037415,72378.0,72377.0,0.15058403]
["bitfinex","BTCUSD",1730355817457,0.01037415,72378.0,72377.0,0.15658403]
["bitfinex","BTCUSD",1730355818037,0.01037415,72378.0,72377.0,0.15058403]
["bitfinex","BTCUSD",1730355818424,0.01037415,72378.0,72377.0,0.15658403]
["bitfinex","BTCUSD",1730355819925,0.01037427,72378.0,72377.0,0.15658403]
["bitfinex","BTCUSD",1730355822804,0.01037423,72378.0,72377.0,0.15658403]
["bitfinex","BTCUSD",1730355826389,0.14853723,72378.0,72377.0,0.02008296]
["bitfinex","BTCUSD",1730355826686,0.14853723,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355827290,0.138163,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355827497,0.14853722,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355829418,0.14853722,72378.0,72377.0,0.02055785]
["bitfinex","BTCUSD",1730355831120,0.14853755,72378.0,72377.0,0.02055785]
["bitfinex","BTCUSD",1730355834126,0.14853755,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355835174,0.138163,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355835386,0.14853717,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355837262,0.21077656,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355837704,0.14853717,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355838533,0.14853023,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355839468,0.18999118,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355840047,0.19164518,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355840951,0.38620807,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355841195,0.81755561,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355841386,0.71382328,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355841625,0.85386192,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355841817,0.71382328,72378.0,72377.0,0.014]
["bitfinex","BTCUSD",1730355842014,0.25,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355842235,0.93329976,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355843627,0.93295644,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355843826,0.84177253,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355844174,0.84177278,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355844382,0.93776389,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355844637,0.84472205,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355845034,0.84572205,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355845416,0.92839717,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355846278,0.84572205,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355847262,0.75500166,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355847936,0.75498584,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355848165,0.83583515,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355848399,0.84615732,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355848611,0.7841828,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355849437,0.82548469,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355849982,0.81257866,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355850190,0.82547723,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355851507,0.78417534,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355851963,0.78417114,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355852653,0.69298723,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355855435,0.669774,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355855656,0.69298639,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355855870,1.06213146,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355856055,1.10512103,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355856321,1.06713146,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355857415,1.06713159,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355857585,0.9306715,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355863785,0.9323255,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355864376,0.61322443,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355864576,0.26704052,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355865200,0.26704052,72372.0,72371.0,0.34604091]
["bitfinex","BTCUSD",1730355865201,0.01854977,72372.0,72371.0,0.34604091]
["bitfinex","BTCUSD",1730355865377,0.005654,72372.0,72371.0,0.37080407]
["bitfinex","BTCUSD",1730355865592,0.005654,72372.0,72371.0,0.38216623]
["bitfinex","BTCUSD",1730355865797,0.005654,72372.0,72371.0,0.46536623]
["bitfinex","BTCUSD",1730355866200,0.002654,72372.0,72371.0,0.46536623]
["bitfinex","BTCUSD",1730355866598,0.001654,72372.0,72371.0,0.46536623]
["bitfinex","BTCUSD",1730355867036,0.002654,72372.0,72371.0,0.46536623]
["bitfinex","BTCUSD",1730355867417,0.001654,72372.0,72371.0,0.46536623]
["bitfinex","BTCUSD",1730355867999,0.001654,72372.0,72371.0,0.47736623]
["bitfinex","BTCUSD",1730355868549,0.001654,72372.0,72371.0,0.49136623]
["bitfinex","BTCUSD",1730355868706,0.001654,72372.0,72371.0,0.48468632]
["bitfinex","BTCUSD",1730355872361,0.001654,72372.0,72371.0,0.47968632]
["bitfinex","BTCUSD",1730355875684,0.001654,72372.0,72371.0,0.34736323]
["bitfinex","BTCUSD",1730355875875,0.001654,72372.0,72371.0,0.34819023]
["bitfinex","BTCUSD",1730355888623,0.001654,72372.0,72371.0,0.48636623]
["bitfinex","BTCUSD",1730355889539,0.001654,72372.0,72371.0,0.34819023]
["bitfinex","BTCUSD",1730355890693,0.001654,72372.0,72371.0,0.48636623]
["bitfinex","BTCUSD",1730355894432,0.02757622,72372.0,72371.0,0.48636623]
["bitfinex","BTCUSD",1730355895811,0.02758438,72372.0,72371.0,0.48636623]
["bitfinex","BTCUSD",1730355896526,0.02758438,72372.0,72371.0,0.49136623]
["bitfinex","BTCUSD",1730355896773,0.01461919,72372.0,72371.0,0.49136623]
["bitfinex","BTCUSD",1730355897007,0.001654,72372.0,72371.0,0.49136623]
["bitfinex","BTCUSD",1730355900720,0.001654,72372.0,72371.0,0.12848916]
["bitfinex","BTCUSD",1730355900721,0.1657411,72372.0,72371.0,0.12848916]
["bitfinex","BTCUSD",1730355900954,0.19683569,72372.0,72371.0,0.03318916]
["bitfinex","BTCUSD",1730355901194,0.05866169,72372.0,72371.0,0.03318916]
["bitfinex","BTCUSD",1730355901891,0.05865969,72372.0,72371.0,0.03318916]
["bitfinex","BTCUSD",1730355902711,0.03793094,72372.0,72371.0,0.03318916]
["bitfinex","BTCUSD",1730355905192,0.001654,72372.0,72371.0,0.03318916]
["bitfinex","BTCUSD",1730355905511,0.03792274,72372.0,72371.0,0.03318916]
["bitfinex","BTCUSD",1730355906377,0.19682071,72372.0,72371.0,0.03318916]
["bitfinex","BTCUSD",1730355907282,0.05864671,72372.0,72371.0,0.03318916]
["bitfinex","BTCUSD",1730355907528,0.19682071,72372.0,72371.0,0.03318916]
["bitfinex","BTCUSD",1730355908425,0.19682071,72372.0,72371.0,0.026827]
["bitfinex","BTCUSD",1730355908637,0.19682071,72372.0,72371.0,0.0341776]
["bitfinex","BTCUSD",1730355909563,0.19682071,72372.0,72371.0,0.026827]
["bitfinex","BTCUSD",1730355912251,0.19680591,72372.0,72371.0,0.026827]
["bitfinex","BTCUSD",1730355915907,0.19680439,72372.0,72371.0,0.026827]
["bitfinex","BTCUSD",1730355919447,0.17348781,72372.0,72371.0,0.026827]
["bitfinex","BTCUSD",1730355919671,0.19679075,72372.0,72371.0,0.026827]
["bitfinex","BTCUSD",1730355923570,0.19678799,72372.0,72371.0,0.026827]
["bitfinex","BTCUSD",1730355929430,0.21335897,72372.0,72371.0,0.026827]
["bitfinex","BTCUSD",1730355930092,0.139828,72372.0,72371.0,0.026827]
["bitfinex","BTCUSD",1730355930292,0.20044921,72372.0,72371.0,0.026827]
["bitfinex","BTCUSD",1730355930503,0.21340246,72372.0,72371.0,0.026827]
["bitfinex","BTCUSD",1730355933766,0.21340246,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355933999,0.21340013,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355944702,0.18646751,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355944929,0.21341478,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355945159,0.21341504,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355945381,0.25482413,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355948183,0.24186863,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355948405,0.18123709,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355948622,0.2418686,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355949663,0.213415,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355949835,0.21341508,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355953057,0.139828,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355953282,0.21342081,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355955259,0.07524681,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355955473,0.07524681,72372.0,72371.0,0.02289675]
["bitfinex","BTCUSD",1730355955702,0.07524681,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355956699,0.04829809,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355957089,0.075248,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355958531,0.07524792,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355960483,0.07524777,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355966666,0.06487351,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355967002,0.07523565,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355967132,0.06227254,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355967356,0.07522523,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355972250,0.03533097,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355972435,0.07522739,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355973966,0.21340194,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355974454,0.44930848,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355974984,0.36640818,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355975426,0.46640818,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355976292,0.54928224,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355977889,0.46640818,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355978135,0.46639254,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355978338,0.54926127,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355978551,0.46639254,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355978796,0.56629254,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355979483,0.56627145,72372.0,72371.0,0.01667029]
["bitfinex","BTCUSD",1730355979691,0.56627145,72372.0,72371.0,0.014827]
["bitfinex","BTCUSD",1730355980209,0.57080421,72372.0,72371.0,0.020827]
["bitfinex","BTCUSD",1730355980426,0.57080421,72372.0,72371.0,0.014827]
["bitfinex","BTCUSD",1730355980652,0.56980421,72372.0,72371.0,0.000827]
["bitfinex","BTCUSD",1730355980874,0.56980421,72372.0,72371.0,0.012827]
["bitfinex","BTCUSD",1730355981117,0.56977384,72372.0,72371.0,0.004827]
["bitfinex","BTCUSD",1730355981564,0.56977384,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355982109,0.56624108,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355982541,0.66974587,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355984617,0.60917195,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355984826,0.66969801,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355987408,0.56619322,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355987618,0.46628899,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355988658,0.42645983,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355988858,0.46628589,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355991190,0.46628548,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355991828,0.41972976,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355992038,0.46627801,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355992299,0.5490321,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355995182,0.7164321,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355995425,0.71642792,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355996310,0.84433964,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355999204,0.84435321,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730355999652,0.84435832,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730356001228,0.7164466,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730356002559,0.71645178,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730356006207,0.71647905,72372.0,72371.0,0.010827]
["bitfinex","BTCUSD",1730356006414,0.5783148,72372.0,72363.0,0.20703791]
["bitfinex","BTCUSD",1730356006632,0.13819,72364.0,72363.0,0.20703791]
["bitfinex","BTCUSD",1730356006837,0.21169465,72364.0,72363.0,0.20703791]
["bitfinex","BTCUSD",1730356007041,0.1382,72359.0,72356.0,0.000827]
["bitfinex","BTCUSD",1730356007244,0.03623764,72358.0,72356.0,0.000827]
["bitfinex","BTCUSD",1730356007447,0.1382,72359.0,72357.0,0.00625132]
["bitfinex","BTCUSD",1730356007650,0.03625029,72358.0,72357.0,0.00625132]
["bitfinex","BTCUSD",1730356009328,0.17445129,72358.0,72357.0,0.00625132]
["bitfinex","BTCUSD",1730356009731,0.17445129,72358.0,72357.0,0.02025132]
["bitfinex","BTCUSD",1730356009905,0.175456,72358.0,72357.0,0.01525132]
["bitfinex","BTCUSD",1730356010331,0.176456,72358.0,72357.0,0.02825132]
["bitfinex","BTCUSD",1730356010540,0.140201,72358.0,72357.0,0.02825132]
["bitfinex","BTCUSD",1730356010742,0.1764659,72358.0,72357.0,0.02825132]
["bitfinex","BTCUSD",1730356017530,0.140201,72358.0,72357.0,0.02825132]
["bitfinex","BTCUSD",1730356017769,0.17646492,72358.0,72357.0,0.02825132]
["bitfinex","BTCUSD",1730356019045,0.17646492,72358.0,72357.0,0.02907832]
["bitfinex","BTCUSD",1730356019253,0.19718602,72358.0,72357.0,0.02907832]
["bitfinex","BTCUSD",1730356020792,0.15056212,72358.0,72357.0,0.02907832]
["bitfinex","BTCUSD",1730356021018,0.19718382,72358.0,72357.0,0.02907832]
["bitfinex","BTCUSD",1730356021237,0.16351215,72358.0,72357.0,0.02907832]
["bitfinex","BTCUSD",1730356021457,0.19718382,72358.0,72357.0,0.02907832]
["bitfinex","BTCUSD",1730356022146,0.21790478,72358.0,72357.0,0.02907832]
["bitfinex","BTCUSD",1730356023027,0.19718382,72358.0,72357.0,0.02907832]
["bitfinex","BTCUSD",1730356025527,0.19718382,72358.0,72357.0,0.11907832]
["bitfinex","BTCUSD",1730356027252,0.1971831,72358.0,72357.0,0.11907832]
["bitfinex","BTCUSD",1730356030500,0.16351143,72358.0,72357.0,0.11907832]
["bitfinex","BTCUSD",1730356030703,0.17386927,72358.0,72357.0,0.11907832]
["bitfinex","BTCUSD",1730356030926,0.05897707,72358.0,72357.0,0.11907832]
["bitfinex","BTCUSD",1730356031132,0.19717807,72358.0,72357.0,0.11907832]
["bitfinex","BTCUSD",1730356033278,0.19717807,72358.0,72357.0,0.33657939]
["bitfinex","BTCUSD",1730356033279,0.05897707,72358.0,72357.0,0.33657939]
["bitfinex","BTCUSD",1730356033501,0.02789866,72358.0,72357.0,0.47978239]
["bitfinex","BTCUSD",1730356033709,0.002,72358.0,72357.0,0.47978239]
["bitfinex","BTCUSD",1730356033918,0.002,72358.0,72357.0,0.5759663]
["bitfinex","BTCUSD",1730356034127,0.002,72358.0,72357.0,0.61746898]
["bitfinex","BTCUSD",1730356034341,0.002,72358.0,72357.0,0.5759663]
["bitfinex","BTCUSD",1730356034542,0.002,72358.0,72357.0,0.61917286]
["bitfinex","BTCUSD",1730356035195,0.002,72358.0,72357.0,0.5759663]
["bitfinex","BTCUSD",1730356035405,0.001654,72371.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730356035617,0.001654,72371.0,72370.0,0.26698391]
["bitfinex","BTCUSD",1730356035819,0.02752538,72371.0,72370.0,0.40348498]
["bitfinex","BTCUSD",1730356036026,0.02752538,72371.0,72370.0,0.40973098]
["bitfinex","BTCUSD",1730356036432,0.001654,72371.0,72370.0,0.40973098]
["bitfinex","BTCUSD",1730356037690,0.001654,72371.0,72370.0,0.41773098]
["bitfinex","BTCUSD",1730356037900,0.001654,72371.0,72370.0,0.42473098]
["bitfinex","BTCUSD",1730356039637,0.001654,72371.0,72370.0,0.56290898]
["bitfinex","BTCUSD",1730356042836,0.001654,72371.0,72370.0,0.56790898]
["bitfinex","BTCUSD",1730356057470,0.001654,72371.0,72370.0,0.56873598]
["bitfinex","BTCUSD",1730356061935,0.001654,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356061936,0.13983,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356062141,0.001654,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356062359,0.13983,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356064717,0.001654,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356064924,0.13983,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356069439,0.16571808,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356069645,0.15277475,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356069854,0.16571917,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356070084,0.16571884,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356070518,0.13983,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356070743,0.16571924,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356073992,0.16571926,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356074432,0.01459864,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356074660,0.02754323,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356076647,0.16571923,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356078565,0.16571923,72371.0,72370.0,0.15857407]
["bitfinex","BTCUSD",1730356079406,0.02754323,72371.0,72370.0,0.38793598]
["bitfinex","BTCUSD",1730356079641,0.02754323,72371.0,72370.0,0.48383598]
["bitfinex","BTCUSD",1730356079642,0.01459778,72371.0,72370.0,0.48383598]
["bitfinex","BTCUSD",1730356079836,0.001654,72371.0,72370.0,0.48383598]
["bitfinex","BTCUSD",1730356084747,0.001654,72371.0,72370.0,0.48883598]
["bitfinex","BTCUSD",1730356084945,0.001654,72371.0,72370.0,0.56813598]
["bitfinex","BTCUSD",1730356088924,0.001654,72371.0,72370.0,0.48883598]
["bitfinex","BTCUSD",1730356091634,0.001654,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356091853,0.0146027,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356093312,0.02755151,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356093528,0.0146027,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356093745,0.0275514,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356094813,0.02755936,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356095251,0.01460693,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356095476,0.02755986,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356097258,0.001654,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356097479,0.02755972,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356097685,0.001654,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356098131,0.01460677,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356098560,0.02755954,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356098784,0.01460677,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356099193,0.02755954,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356101952,0.01460716,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356102166,0.001654,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356105592,0.01460817,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356105813,0.001654,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356106028,0.0146077,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356106435,0.001654,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356107083,0.01460754,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356107507,0.02756132,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356108999,0.01460903,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356109208,0.02756406,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356112464,0.02756343,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356116540,0.02756364,72371.0,72370.0,0.39293598]
["bitfinex","BTCUSD",1730356118347,0.02756364,72371.0,72370.0,0.24975798]
["bitfinex","BTCUSD",1730356118568,0.16573964,72371.0,72370.0,0.15857407]
["bitfinex","BTCUSD",1730356123111,0.16574056,72371.0,72370.0,0.15857407]
["bitfinex","BTCUSD",1730356123733,0.02756456,72371.0,72370.0,0.15857407]
["bitfinex","BTCUSD",1730356125481,0.16574056,72371.0,72370.0,0.15857407]
["bitfinex","BTCUSD",1730356126542,0.17610757,72371.0,72370.0,0.15857407]
["bitfinex","BTCUSD",1730356127054,0.17610745,72371.0,72370.0,0.15857407]
["bitfinex","BTCUSD",1730356127493,0.17610745,72371.0,72370.0,0.022073]
["bitfinex","BTCUSD",1730356127494,0.26730745,72371.0,72370.0,0.022073]
["bitfinex","BTCUSD",1730356127700,0.26730745,72371.0,72370.0,0.015827]
["bitfinex","BTCUSD",1730356127701,0.42981214,72371.0,72370.0,0.015827]
["bitfinex","BTCUSD",1730356127921,0.63253839,72371.0,72370.0,0.015827]
["bitfinex","BTCUSD",1730356128133,0.71544178,72371.0,72370.0,0.015827]
["bitfinex","BTCUSD",1730356128345,0.83597663,72371.0,72370.0,0.015827]
["bitfinex","BTCUSD",1730356128773,0.73242918,72371.0,72370.0,0.015827]
["bitfinex","BTCUSD",1730356128986,0.229794,72362.0,72361.0,0.20703791]
["bitfinex","BTCUSD",1730356129196,0.30752445,72362.0,72361.0,0.20703791]
["bitfinex","BTCUSD",1730356129407,0.30752445,72362.0,72361.0,0.21327574]
["bitfinex","BTCUSD",1730356129620,0.138199,72359.0,72358.0,0.00083644]
["bitfinex","BTCUSD",1730356129827,0.17447645,72359.0,72358.0,0.00083644]
["bitfinex","BTCUSD",1730356130463,0.17441975,72359.0,72358.0,0.00083644]
["bitfinex","BTCUSD",1730356130889,0.17441975,72359.0,72358.0,0.00983644]
["bitfinex","BTCUSD",1730356131089,0.17441975,72359.0,72358.0,0.01683644]
["bitfinex","BTCUSD",1730356131090,0.1640548,72359.0,72358.0,0.01683644]
["bitfinex","BTCUSD",1730356131302,0.1640539,72359.0,72358.0,0.01683644]
["bitfinex","BTCUSD",1730356131514,0.17439586,72359.0,72358.0,0.01683644]
["bitfinex","BTCUSD",1730356132337,0.1640539,72359.0,72358.0,0.01683644]
["bitfinex","BTCUSD",1730356133358,0.15112645,72359.0,72358.0,0.01683644]
["bitfinex","BTCUSD",1730356135614,0.01292745,72359.0,72358.0,0.10802035]
["bitfinex","BTCUSD",1730356135770,0.138199,72359.0,72358.0,0.11427526]
["bitfinex","BTCUSD",1730356139399,0.276379,72365.0,72358.0,0.25077633]
["bitfinex","BTCUSD",1730356139612,0.183054,72371.0,72362.0,0.09118391]
["bitfinex","BTCUSD",1730356139613,0.138193,72363.0,72362.0,0.09118391]
["bitfinex","BTCUSD",1730356139819,0.15110569,72363.0,72362.0,0.09743305]
["bitfinex","BTCUSD",1730356140019,0.15110569,72363.0,72362.0,0.00624914]
["bitfinex","BTCUSD",1730356140232,0.15110569,72363.0,72359.0,0.22768498]
["bitfinex","BTCUSD",1730356140428,0.138193,72363.0,72360.0,0.00625202]
["bitfinex","BTCUSD",1730356140756,0.138194,72362.0,72360.0,0.14275309]
["bitfinex","BTCUSD",1730356142008,0.138195,72361.0,72360.0,0.14275309]
["bitfinex","BTCUSD",1730356142889,0.138195,72361.0,72360.0,0.14775309]
["bitfinex","BTCUSD",1730356143077,0.138195,72361.0,72360.0,0.14275309]
["bitfinex","BTCUSD",1730356143528,0.138195,72361.0,72360.0,0.15475309]
["bitfinex","BTCUSD",1730356146015,0.138193,72363.0,72360.0,0.15475309]
["bitfinex","BTCUSD",1730356146235,0.138195,72362.0,72360.0,0.15475309]
["bitfinex","BTCUSD",1730356146421,0.138195,72361.0,72360.0,0.15475309]
["bitfinex","BTCUSD",1730356146888,0.138195,72361.0,72360.0,0.14975309]
["bitfinex","BTCUSD",1730356147332,0.138195,72361.0,72360.0,0.15275309]
["bitfinex","BTCUSD",1730356148509,0.138195,72361.0,72360.0,0.14975309]
["bitfinex","BTCUSD",1730356148925,0.138195,72361.0,72360.0,0.15475309]
["bitfinex","BTCUSD",1730356151375,0.15111526,72361.0,72360.0,0.15475309]
["bitfinex","BTCUSD",1730356153401,0.16404067,72361.0,72360.0,0.15475309]
["bitfinex","BTCUSD",1730356154958,0.138195,72361.0,72360.0,0.15475309]
["bitfinex","BTCUSD",1730356155202,0.16405366,72361.0,72360.0,0.15475309]
["bitfinex","BTCUSD",1730356155414,0.17440024,72361.0,72360.0,0.15475309]
["bitfinex","BTCUSD",1730356155936,0.17440024,72361.0,72360.0,0.15558009]
["bitfinex","BTCUSD",1730356157363,0.19511614,72361.0,72360.0,0.15558009]
["bitfinex","BTCUSD",1730356157831,0.17440024,72361.0,72360.0,0.15558009]
["bitfinex","BTCUSD",1730356159115,0.16147091,72361.0,72360.0,0.15558009]
["bitfinex","BTCUSD",1730356159353,0.17443112,72361.0,72360.0,0.15558009]
["bitfinex","BTCUSD",1730356159575,0.21586586,72361.0,72360.0,0.15558009]
["bitfinex","BTCUSD",1730356159988,0.19514849,72361.0,72360.0,0.15558009]
["bitfinex","BTCUSD",1730356160205,0.21586659,72361.0,72360.0,0.15558009]
["bitfinex","BTCUSD",1730356160408,0.19514849,72361.0,72360.0,0.15558009]
["bitfinex","BTCUSD",1730356161271,0.21586693,72361.0,72360.0,0.15558009]
["bitfinex","BTCUSD",1730356162233,0.18222023,72361.0,72360.0,0.15558009]
["bitfinex","BTCUSD",1730356162393,0.21589051,72361.0,72360.0,0.15558009]
["bitfinex","BTCUSD",1730356163557,0.21589051,72361.0,72360.0,0.14932807]
["bitfinex","BTCUSD",1730356166077,0.21590951,72361.0,72360.0,0.14932807]
["bitfinex","BTCUSD",1730356166922,0.21590951,72361.0,72360.0,0.012827]
["bitfinex","BTCUSD",1730356169928,0.21590749,72361.0,72360.0,0.012827]
["bitfinex","BTCUSD",1730356173721,0.21590948,72361.0,72360.0,0.012827]
["bitfinex","BTCUSD",1730356177105,0.21590948,72361.0,72360.0,0.007827]
["bitfinex","BTCUSD",1730356177316,0.21590948,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356177543,0.21790948,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356177748,0.18423271,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356177955,0.22827042,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356179055,0.4294111,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356179265,0.54228762,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356180434,0.50085433,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356181649,0.50080063,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356181809,0.49043882,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356182013,0.45678619,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356182244,0.49043882,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356185368,0.4904265,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356185571,0.49042271,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356187764,0.50698242,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356189237,0.43968948,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356189447,0.50695985,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356191522,0.50695696,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356192371,0.45676162,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356192575,0.48004504,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356194058,0.47331811,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356194261,0.50695094,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356195016,0.50695055,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356195463,0.50695056,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356195880,0.47331731,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356196086,0.50694972,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356196932,0.50694983,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356197872,0.33436592,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356199164,0.3343674,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356201867,0.33437371,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356203502,0.375807,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356204450,0.39654185,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356204911,0.39657543,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356205608,0.33603355,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356205846,0.3966126,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356206067,0.33603355,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356206292,0.39661264,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356209461,0.39667278,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356213363,0.36974874,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356213571,0.39669772,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356217177,0.36301261,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356217393,0.39670118,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356217760,0.39670651,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356218048,0.37598397,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356218378,0.33452299,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356219545,0.37598397,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356219744,0.33452299,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356221001,0.27388357,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356221216,0.33450573,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356223093,0.33450573,72361.0,72360.0,0.00709297]
["bitfinex","BTCUSD",1730356224338,0.27386856,72361.0,72360.0,0.00709297]
["bitfinex","BTCUSD",1730356224556,0.33448096,72361.0,72360.0,0.00709297]
["bitfinex","BTCUSD",1730356225848,0.33447974,72361.0,72360.0,0.00709297]
["bitfinex","BTCUSD",1730356228493,0.3075409,72361.0,72360.0,0.00709297]
["bitfinex","BTCUSD",1730356228721,0.3344774,72361.0,72360.0,0.00709297]
["bitfinex","BTCUSD",1730356229287,0.31375521,72361.0,72360.0,0.00709297]
["bitfinex","BTCUSD",1730356231830,0.2671315,72361.0,72360.0,0.00709297]
["bitfinex","BTCUSD",1730356232201,0.31375186,72361.0,72360.0,0.00709297]
["bitfinex","BTCUSD",1730356233343,0.31375186,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356235383,0.31375062,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356238785,0.2800816,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356238986,0.31374482,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356241744,0.27645195,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356241988,0.29717151,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356242721,0.297175,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356242919,0.31375092,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356245234,0.31375301,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356245446,0.33447575,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356246278,0.27386959,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356246501,0.33448385,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356247782,0.33448897,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356249816,0.27387706,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356250011,0.32414106,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356250185,0.32414101,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356250390,0.33450469,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356250575,0.43130469,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356251186,0.33450469,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356253384,0.27387912,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356253589,0.33451056,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356254012,0.23451056,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356254223,0.17387912,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356254662,0.17387912,72361.0,72360.0,0.00709448]
["bitfinex","BTCUSD",1730356254833,0.17387912,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356255015,0.17387912,72361.0,72360.0,0.00709448]
["bitfinex","BTCUSD",1730356255215,0.17387912,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356255440,0.17387912,72361.0,72360.0,0.00709448]
["bitfinex","BTCUSD",1730356255642,0.17387912,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356255873,0.1868323,72361.0,72360.0,0.00709448]
["bitfinex","BTCUSD",1730356256203,0.16714052,72361.0,72360.0,0.00709448]
["bitfinex","BTCUSD",1730356256504,0.23450446,72361.0,72360.0,0.00709448]
["bitfinex","BTCUSD",1730356258308,0.23450451,72361.0,72360.0,0.00709448]
["bitfinex","BTCUSD",1730356261088,0.20082254,72361.0,72360.0,0.00709448]
["bitfinex","BTCUSD",1730356261284,0.23450676,72361.0,72360.0,0.00709448]
["bitfinex","BTCUSD",1730356262712,0.23450676,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356262927,0.20082399,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356263138,0.23450744,72361.0,72360.0,0.00709448]
["bitfinex","BTCUSD",1730356263444,0.23450744,72361.0,72360.0,0.000827]
["bitfinex","BTCUSD",1730356263634,0.23450744,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356264078,0.20082436,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356264276,0.23450759,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356265310,0.207561,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356265553,0.21792492,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356265776,0.23450719,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356268257,0.20082396,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356268464,0.23450512,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356272159,0.17387777,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356272403,0.23450377,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356277594,0.17387777,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356277815,0.23450044,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356278500,0.22154337,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356278688,0.23449693,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356279477,0.21377123,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356279700,0.23449704,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356282601,0.20755446,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356282808,0.23449823,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356283014,0.23449826,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356283437,0.23449835,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356284489,0.33009835,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356284700,0.43009835,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356285130,0.80827255,72361.0,72360.0,0.00040878]
["bitfinex","BTCUSD",1730356285329,0.138199,72359.0,72358.0,0.00166344]
["bitfinex","BTCUSD",1730356285532,0.67421529,72359.0,72358.0,0.00166344]
["bitfinex","BTCUSD",1730356285736,0.66540382,72359.0,72358.0,0.00166344]
["bitfinex","BTCUSD",1730356285940,0.66537154,72359.0,72358.0,0.00166344]
["bitfinex","BTCUSD",1730356286149,0.66527423,72359.0,72358.0,0.00166344]
["bitfinex","BTCUSD",1730356286373,0.80173432,72359.0,72358.0,0.00166344]
["bitfinex","BTCUSD",1730356286594,0.66527423,72359.0,72358.0,0.00166344]
["bitfinex","BTCUSD",1730356286810,0.66927423,72359.0,72358.0,0.00166344]
["bitfinex","BTCUSD",1730356287013,0.79546409,72359.0,72358.0,0.00166344]
["bitfinex","BTCUSD",1730356287193,0.79446409,72359.0,72358.0,0.00166344]
["bitfinex","BTCUSD",1730356287424,0.885648,72359.0,72358.0,0.00166344]
["bitfinex","BTCUSD",1730356287633,0.67627423,72359.0,72358.0,0.00266344]
["bitfinex","BTCUSD",1730356287837,0.67927423,72359.0,72358.0,0.00366344]
["bitfinex","BTCUSD",1730356288453,0.79989664,72359.0,72358.0,0.00366344]
["bitfinex","BTCUSD",1730356288762,0.89608055,72359.0,72358.0,0.00366344]
["bitfinex","BTCUSD",1730356289369,0.89785734,72359.0,72358.0,0.00366344]
["bitfinex","BTCUSD",1730356290639,0.89585734,72359.0,72358.0,0.00366344]
["bitfinex","BTCUSD",1730356290851,0.8955665,72359.0,72358.0,0.00366344]
["bitfinex","BTCUSD",1730356291246,0.89907231,72359.0,72358.0,0.00366344]
["bitfinex","BTCUSD",1730356292229,1.03557338,72359.0,72358.0,0.00366344]
["bitfinex","BTCUSD",1730356292427,1.03757338,72359.0,72358.0,0.00366344]
["bitfinex","BTCUSD",1730356292831,0.88496006,72359.0,72358.0,0.00366344]
["bitfinex","BTCUSD",1730356293223,0.7909122,72359.0,72358.0,0.00366344]
["bitfinex","BTCUSD",1730356293433,0.88486709,72359.0,72358.0,0.00366344]
["bitfinex","BTCUSD",1730356294132,0.78258491,72358.0,72357.0,4.4e-07]
["bitfinex","BTCUSD",1730356294334,1.14950096,72358.0,72357.0,4.4e-07]
["bitfinex","BTCUSD",1730356294539,0.523203,72357.0,72356.0,4.4e-07]
["bitfinex","BTCUSD",1730356294712,0.92185896,72357.0,72356.0,4.4e-07]
["bitfinex","BTCUSD",1730356296376,0.92183397,72357.0,72356.0,4.4e-07]
["bitfinex","BTCUSD",1730356296812,0.93583397,72357.0,72356.0,0.00100044]
["bitfinex","BTCUSD",1730356297014,1.04310958,72357.0,72356.0,0.00200044]
["bitfinex","BTCUSD",1730356298241,1.04310958,72357.0,72356.0,4.4e-07]
["bitfinex","BTCUSD",1730356299803,1.04299999,72357.0,72356.0,4.4e-07]
["bitfinex","BTCUSD",1730356300203,0.39822,72348.0,72347.0,0.0502451]
["bitfinex","BTCUSD",1730356300523,0.39822,72348.0,72347.0,0.000827]
["bitfinex","BTCUSD",1730356300524,0.99242529,72348.0,72347.0,0.000827]
["bitfinex","BTCUSD",1730356301424,0.99242031,72348.0,72347.0,0.000827]
["bitfinex","BTCUSD",1730356301635,1.00442031,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356301964,1.01842031,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356303301,0.93748994,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356303552,1.00552254,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356303739,1.00191475,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356304079,1.01840727,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356310046,1.03215111,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356310292,1.14874854,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356310428,1.14884852,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356310828,1.17632636,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356311099,1.1350918,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356311489,1.01849437,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356314028,1.01856429,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356314724,1.01858689,72348.0,72347.0,0.001827]
["bitfinex","BTCUSD",1730356315358,0.005,72343.0,72334.0,0.28430191]
["bitfinex","BTCUSD",1730356315577,0.238245,72335.0,72334.0,0.28430191]
["bitfinex","BTCUSD",1730356315791,0.33222691,72335.0,72334.0,0.28430191]
["bitfinex","BTCUSD",1730356316025,0.33222691,72335.0,72334.0,0.077264]
["bitfinex","BTCUSD",1730356316252,0.27183839,72335.0,72334.0,0.077264]
["bitfinex","BTCUSD",1730356316464,0.33234546,72335.0,72334.0,0.077264]
["bitfinex","BTCUSD",1730356316740,0.33234546,72335.0,72334.0,0.078264]
["bitfinex","BTCUSD",1730356316958,0.33234546,72335.0,72334.0,0.077264]
["bitfinex","BTCUSD",1730356317399,0.33834546,72335.0,72334.0,0.078264]
["bitfinex","BTCUSD",1730356318479,0.33834546,72335.0,72334.0,0.170064]
["bitfinex","BTCUSD",1730356319019,0.34634546,72335.0,72334.0,0.171064]
["bitfinex","BTCUSD",1730356319503,0.34638203,72335.0,72334.0,0.171064]
["bitfinex","BTCUSD",1730356323528,0.31279783,72335.0,72334.0,0.171064]
["bitfinex","BTCUSD",1730356323732,0.31279783,72335.0,72334.0,0.095364]
["bitfinex","BTCUSD",1730356323733,0.34649521,72335.0,72334.0,0.095364]
["bitfinex","BTCUSD",1730356323908,0.27917364,72335.0,72334.0,0.095364]
["bitfinex","BTCUSD",1730356324145,0.34649552,72335.0,72334.0,0.095364]
["bitfinex","BTCUSD",1730356324554,0.44123588,72335.0,72334.0,0.003564]
["bitfinex","BTCUSD",1730356325303,0.44123588,72335.0,72334.0,0.00221457]
["bitfinex","BTCUSD",1730356325709,0.45504548,72335.0,72334.0,0.00221457]
["bitfinex","BTCUSD",1730356326541,0.47377141,72335.0,72334.0,0.00221457]
["bitfinex","BTCUSD",1730356326746,0.44767943,72335.0,72334.0,0.00221457]
["bitfinex","BTCUSD",1730356326951,0.48893905,72335.0,72334.0,0.00221457]
["bitfinex","BTCUSD",1730356327437,0.44767943,72335.0,72334.0,0.00221457]
["bitfinex","BTCUSD",1730356327880,0.44767943,72335.0,72334.0,0.00121457]
["bitfinex","BTCUSD",1730356328081,0.43367943,72335.0,72334.0,0.00021457]
["bitfinex","BTCUSD",1730356328311,0.44767943,72335.0,72334.0,0.00021457]
["bitfinex","BTCUSD",1730356328462,0.69566708,72335.0,72334.0,0.00121457]
["bitfinex","BTCUSD",1730356328664,0.68266708,72335.0,72334.0,0.00021457]
["bitfinex","BTCUSD",1730356328880,0.70231481,72335.0,72334.0,0.00021457]
["bitfinex","BTCUSD",1730356329111,0.72931481,72335.0,72334.0,0.00121457]
["bitfinex","BTCUSD",1730356329450,0.64679556,72335.0,72334.0,0.00121457]
["bitfinex","BTCUSD",1730356330159,0.7496489,72335.0,72334.0,0.00121457]
["bitfinex","BTCUSD",1730356330518,0.005,72329.0,72325.0,0.20703791]
["bitfinex","BTCUSD",1730356330746,0.32944591,72326.0,72325.0,0.20703791]
["bitfinex","BTCUSD",1730356330952,0.42357297,72326.0,72325.0,0.20703791]
["bitfinex","BTCUSD",1730356331159,0.138274,72320.0,72319.0,0.099864]
["bitfinex","BTCUSD",1730356331383,0.19516398,72320.0,72319.0,0.099864]
["bitfinex","BTCUSD",1730356332596,0.20116398,72320.0,72319.0,0.001564]
["bitfinex","BTCUSD",1730356332791,0.21771379,72320.0,72319.0,0.001564]
["bitfinex","BTCUSD",1730356332995,0.07943979,72320.0,72319.0,0.001564]
["bitfinex","BTCUSD",1730356333164,0.06288998,72320.0,72319.0,0.001564]
["bitfinex","BTCUSD",1730356333616,0.20116398,72320.0,72319.0,0.001564]
["bitfinex","BTCUSD",1730356333840,0.20616398,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356334049,0.24340106,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356334606,0.34340106,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356337471,0.34331659,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356337789,0.33295138,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356337907,0.34328192,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356340813,0.59328192,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356341036,0.5932512,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356341889,0.82071129,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356342290,0.6842512,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356342837,0.66359687,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356343581,0.74859687,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356344353,0.73567502,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356344587,0.74856872,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356344789,0.72792232,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356345035,0.74856873,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356345798,0.8850698,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356346508,1.02152989,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356346727,1.02652989,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356346931,1.04717554,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356347142,1.12288602,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356347351,1.1228848,72320.0,72319.0,0.002564]
["bitfinex","BTCUSD",1730356347599,1.1475388,72320.0,72319.0,1e-06]
["bitfinex","BTCUSD",1730356347830,1.1475388,72320.0,72311.0,0.0498052]
["bitfinex","BTCUSD",1730356347831,0.590389,72312.0,72311.0,0.0498052]
["bitfinex","BTCUSD",1730356348077,0.143291,72311.0,72310.0,0.20703791]
["bitfinex","BTCUSD",1730356348329,0.243297,72308.0,72300.0,0.29903791]
["bitfinex","BTCUSD",1730356348551,0.42841161,72308.0,72300.0,0.29903791]
["bitfinex","BTCUSD",1730356349288,0.29011461,72308.0,72286.0,0.005]
["bitfinex","BTCUSD",1730356349522,0.29011461,72308.0,72299.0,0.20703791]
["bitfinex","BTCUSD",1730356349523,0.1,72302.0,72299.0,0.20703791]
["bitfinex","BTCUSD",1730356349754,0.138324,72294.0,72293.0,0.0492499]
["bitfinex","BTCUSD",1730356349973,0.13833,72291.0,72288.0,0.09118391]
["bitfinex","BTCUSD",1730356351118,0.138333,72290.0,72287.0,0.13650107]
["bitfinex","BTCUSD",1730356351367,0.276658,72292.0,72287.0,0.13650107]
["bitfinex","BTCUSD",1730356351368,0.138329,72292.0,72287.0,0.22768498]
["bitfinex","BTCUSD",1730356351554,0.138329,72292.0,72288.0,0.001]
["bitfinex","BTCUSD",1730356351811,0.13833,72291.0,72288.0,0.00697816]
["bitfinex","BTCUSD",1730356352274,0.13833,72291.0,72289.0,0.0821]
["bitfinex","BTCUSD",1730356352520,0.13833,72291.0,72289.0,0.1817]
["bitfinex","BTCUSD",1730356352749,0.13833,72291.0,72290.0,0.00597527]
["bitfinex","BTCUSD",1730356353237,0.13833,72291.0,72289.0,0.1817]
["bitfinex","BTCUSD",1730356353644,0.138328,72292.0,72290.0,0.10327527]
["bitfinex","BTCUSD",1730356354977,0.138329,72291.0,72290.0,0.10327527]
["bitfinex","BTCUSD",1730356356207,0.138329,72291.0,72290.0,0.10427527]
["bitfinex","BTCUSD",1730356356633,0.138329,72291.0,72290.0,0.10327527]
["bitfinex","BTCUSD",1730356357293,0.138329,72291.0,72290.0,0.10527527]
["bitfinex","BTCUSD",1730356357714,0.138329,72291.0,72290.0,0.10327527]
["bitfinex","BTCUSD",1730356358131,0.139329,72291.0,72290.0,0.10327527]
["bitfinex","BTCUSD",1730356358398,0.142329,72291.0,72290.0,0.10327527]
["bitfinex","BTCUSD",1730356359270,0.23251291,72291.0,72290.0,0.00597527]
["bitfinex","BTCUSD",1730356359492,0.34541834,72291.0,72290.0,0.00597527]
["bitfinex","BTCUSD",1730356359710,0.138337,72287.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730356360133,0.138337,72287.0,72286.0,0.00682403]
["bitfinex","BTCUSD",1730356360299,0.138337,72287.0,72286.0,0.099528]
["bitfinex","BTCUSD",1730356360523,0.138337,72287.0,72286.0,0.10552403]
["bitfinex","BTCUSD",1730356360961,0.138337,72287.0,72286.0,0.10852403]
["bitfinex","BTCUSD",1730356361134,0.138337,72287.0,72286.0,0.102528]
["bitfinex","BTCUSD",1730356362168,0.138337,72287.0,72286.0,0.003828]
["bitfinex","BTCUSD",1730356362620,0.138337,72287.0,72286.0,0.002828]
["bitfinex","BTCUSD",1730356363040,0.138337,72287.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730356363443,0.138337,72287.0,72286.0,0.002828]
["bitfinex","BTCUSD",1730356363614,0.138337,72287.0,72286.0,0.000828]
["bitfinex","BTCUSD",1730356363814,0.15124439,72287.0,72286.0,0.001828]
["bitfinex","BTCUSD",1730356364090,0.15124439,72287.0,72286.0,0.003828]
["bitfinex","BTCUSD",1730356366007,0.1512438,72287.0,72286.0,0.003828]
["bitfinex","BTCUSD",1730356366380,0.16415082,72287.0,72286.0,0.003828]
["bitfinex","BTCUSD",1730356366604,0.1512438,72287.0,72286.0,0.003828]
["bitfinex","BTCUSD",1730356367056,0.138345,72283.0,72282.0,0.0920296]
["bitfinex","BTCUSD",1730356367278,0.138345,72283.0,72282.0,0.22853067]
["bitfinex","BTCUSD",1730356367484,0.276663,72290.0,72282.0,0.23453247]
["bitfinex","BTCUSD",1730356367683,0.138338,72287.0,72284.0,0.09118391]
["bitfinex","BTCUSD",1730356367888,0.138341,72285.0,72284.0,0.22768498]
["bitfinex","BTCUSD",1730356368316,0.138341,72285.0,72284.0,0.13650107]
["bitfinex","BTCUSD",1730356369993,0.138341,72285.0,72284.0,0.13750107]
["bitfinex","BTCUSD",1730356370208,0.138341,72285.0,72284.0,0.23150107]
["bitfinex","BTCUSD",1730356370615,0.139341,72285.0,72284.0,0.23150107]
["bitfinex","BTCUSD",1730356370871,0.001,72285.0,72284.0,0.23150107]
["bitfinex","BTCUSD",1730356371064,0.139341,72285.0,72284.0,0.23150107]
["bitfinex","BTCUSD",1730356371776,0.15225619,72285.0,72284.0,0.13650107]
["bitfinex","BTCUSD",1730356372026,0.15225619,72285.0,72281.0,0.0826]
["bitfinex","BTCUSD",1730356372027,0.01391519,72285.0,72281.0,0.0826]
["bitfinex","BTCUSD",1730356372276,0.01391519,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356372277,0.416025,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356372515,0.44185757,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356372737,0.57285564,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356372949,0.58838715,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356373171,0.61005153,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356373421,0.58938715,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356373625,0.57185564,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356373777,0.57285476,72285.0,72284.0,0.001828]
["bitfinex","BTCUSD",1730356375362,0.57285687,72285.0,72284.0,0.001828]
["bitfinex","BTCUSD",1730356376469,0.516025,72285.0,72284.0,0.001828]
["bitfinex","BTCUSD",1730356376673,0.55995374,72285.0,72284.0,0.001828]
["bitfinex","BTCUSD",1730356376887,0.55220161,72285.0,72284.0,0.001828]
["bitfinex","BTCUSD",1730356378606,0.516025,72285.0,72284.0,0.001828]
["bitfinex","BTCUSD",1730356380563,0.68750891,72285.0,72284.0,0.001828]
["bitfinex","BTCUSD",1730356380773,0.828969,72285.0,72284.0,0.001828]
["bitfinex","BTCUSD",1730356381002,0.94250891,72285.0,72284.0,0.001828]
["bitfinex","BTCUSD",1730356381984,0.69250891,72285.0,72284.0,0.001828]
["bitfinex","BTCUSD",1730356382193,0.69150891,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356382415,0.71242095,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356382635,0.77698116,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356382858,0.76898116,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356383059,0.78998116,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356384224,0.85855667,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356384984,0.78498116,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356385209,0.78497928,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356385874,0.78663328,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356388975,0.71949066,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356389178,0.78662916,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356392242,0.72207667,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356392503,0.78664548,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356392690,0.87250385,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356392897,0.78664548,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356393631,0.79164548,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356393781,0.88634548,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356393984,0.97752939,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356394189,0.88634548,72285.0,72284.0,0.000828]
["bitfinex","BTCUSD",1730356395198,0.13837,72270.0,72269.0,0.09082748]
["bitfinex","BTCUSD",1730356395381,0.15128376,72270.0,72269.0,0.09082748]
["bitfinex","BTCUSD",1730356395746,0.138372,72269.0,72265.0,0.138379]
["bitfinex","BTCUSD",1730356396103,0.276734,72272.0,72268.0,0.0826]
["bitfinex","BTCUSD",1730356396368,0.13837,72270.0,72268.0,0.0826]
["bitfinex","BTCUSD",1730356396905,0.13937,72270.0,72269.0,0.00709893]
["bitfinex","BTCUSD",1730356397103,0.001,72270.0,72269.0,0.00709893]
["bitfinex","BTCUSD",1730356397632,0.138366,72272.0,72269.0,0.00609893]
["bitfinex","BTCUSD",1730356397853,0.01291754,72271.0,72269.0,0.00609893]
["bitfinex","BTCUSD",1730356398074,0.138366,72272.0,72269.0,0.00609893]
["bitfinex","BTCUSD",1730356398278,0.01291925,72271.0,72270.0,0.0984]
["bitfinex","BTCUSD",1730356398450,0.15128725,72271.0,72270.0,0.10449748]
["bitfinex","BTCUSD",1730356399685,0.15129006,72271.0,72270.0,0.10549748]
["bitfinex","BTCUSD",1730356400142,0.01292206,72271.0,72270.0,0.10549748]
["bitfinex","BTCUSD",1730356402780,0.16422349,72271.0,72270.0,0.00709748]
["bitfinex","BTCUSD",1730356403188,0.16422349,72271.0,72270.0,0.001]
["bitfinex","BTCUSD",1730356404094,0.02585549,72271.0,72270.0,0.001]
["bitfinex","BTCUSD",1730356404438,0.02585549,72271.0,72270.0,0.00710222]
["bitfinex","BTCUSD",1730356404638,0.02585549,72271.0,72270.0,0.001]
["bitfinex","BTCUSD",1730356404856,0.02585549,72271.0,72270.0,0.00710222]
["bitfinex","BTCUSD",1730356405055,0.16422349,72271.0,72270.0,0.00710222]
["bitfinex","BTCUSD",1730356405856,0.02585549,72271.0,72270.0,0.00710222]
["bitfinex","BTCUSD",1730356406441,0.02587578,72271.0,72270.0,0.00710222]
["bitfinex","BTCUSD",1730356406623,0.03622609,72271.0,72270.0,0.00710222]
["bitfinex","BTCUSD",1730356408020,0.03622609,72271.0,72270.0,0.14547222]
["bitfinex","BTCUSD",1730356408220,0.03622609,72271.0,72270.0,0.00710222]
["bitfinex","BTCUSD",1730356409199,0.03622609,72271.0,72270.0,0.14547222]
["bitfinex","BTCUSD",1730356409407,0.03622711,72271.0,72270.0,0.14547222]
["bitfinex","BTCUSD",1730356409611,0.02587578,72271.0,72270.0,0.14547222]
["bitfinex","BTCUSD",1730356410033,0.20703791,72276.0,72272.0,0.138365]
["bitfinex","BTCUSD",1730356410255,0.09118391,72283.0,72270.0,0.28384022]
["bitfinex","BTCUSD",1730356410256,0.20703791,72281.0,72276.0,0.0964]
["bitfinex","BTCUSD",1730356410461,0.20703791,72281.0,72275.0,0.09118391]
["bitfinex","BTCUSD",1730356410462,0.20703791,72281.0,72273.0,0.00609899]
["bitfinex","BTCUSD",1730356410675,0.03622963,72280.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730356410880,0.01294019,72279.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730356411298,0.01294019,72279.0,72274.0,0.13650107]
["bitfinex","BTCUSD",1730356411501,0.01294019,72278.0,72277.0,0.138356]
["bitfinex","BTCUSD",1730356411944,0.15129419,72278.0,72277.0,0.00608981]
["bitfinex","BTCUSD",1730356412357,0.01294019,72278.0,72271.0,0.04147061]
["bitfinex","BTCUSD",1730356412563,0.25988391,72281.0,72271.0,0.04147793]
["bitfinex","BTCUSD",1730356412564,0.138363,72274.0,72271.0,0.04147793]
["bitfinex","BTCUSD",1730356412775,0.138363,72274.0,72272.0,0.00609769]
["bitfinex","BTCUSD",1730356413189,0.15129433,72273.0,72272.0,0.00609769]
["bitfinex","BTCUSD",1730356413400,0.138368,72271.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356413608,0.01292985,72270.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356413826,0.01292985,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356415938,0.01292985,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356416148,0.01292985,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356416584,0.01392985,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356416828,0.24348476,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356417051,0.23055491,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356417265,0.16523686,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356417499,0.17558306,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356417708,0.18592887,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356418185,0.18592886,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356418388,0.17558306,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356419056,0.16523686,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356420704,0.19626944,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356421020,0.19626401,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356421429,0.19626032,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356423467,0.89462232,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356423670,0.53621091,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356423897,0.49483988,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356424320,0.417271,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356424517,0.4998208,72269.0,72268.0,0.001827]
["bitfinex","BTCUSD",1730356424913,0.4988208,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356425142,0.4938208,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356425347,0.5028208,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356426368,0.5058208,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356426712,0.5028208,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356426927,0.5098208,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356427267,0.3319208,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356427530,0.2112408,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356427864,0.19053115,72269.0,72268.0,0.00695572]
["bitfinex","BTCUSD",1730356428476,0.19053115,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356430744,0.17761681,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356431409,0.17761517,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356431869,0.1905286,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356433696,0.19052845,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356434870,0.19052819,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356436878,0.02891317,72269.0,72268.0,0.23132807]
["bitfinex","BTCUSD",1730356437142,0.017654,72269.0,72268.0,0.46365234]
["bitfinex","BTCUSD",1730356437346,0.017654,72269.0,72268.0,0.54347315]
["bitfinex","BTCUSD",1730356437545,0.017654,72269.0,72268.0,0.55047315]
["bitfinex","BTCUSD",1730356437754,0.017654,72269.0,72268.0,0.45928924]
["bitfinex","BTCUSD",1730356437960,0.017654,72269.0,72268.0,0.45728924]
["bitfinex","BTCUSD",1730356438401,0.008654,72269.0,72268.0,0.45728924]
["bitfinex","BTCUSD",1730356438577,0.011654,72269.0,72268.0,0.45728924]
["bitfinex","BTCUSD",1730356439828,0.004654,72269.0,72268.0,0.45728924]
["bitfinex","BTCUSD",1730356440169,0.002654,72269.0,72268.0,0.45728924]
["bitfinex","BTCUSD",1730356440354,0.001654,72269.0,72268.0,0.45928924]
["bitfinex","BTCUSD",1730356440797,0.002654,72269.0,72268.0,0.46128924]
["bitfinex","BTCUSD",1730356443275,0.002654,72269.0,72268.0,0.55247315]
["bitfinex","BTCUSD",1730356443993,0.002654,72269.0,72268.0,0.46128924]
["bitfinex","BTCUSD",1730356444564,0.002654,72269.0,72268.0,0.55247315]
["bitfinex","BTCUSD",1730356445185,0.00210139,72269.0,72268.0,0.55247315]
["bitfinex","BTCUSD",1730356445377,0.00210139,72269.0,72268.0,0.55447315]
["bitfinex","BTCUSD",1730356445744,0.00210139,72269.0,72268.0,0.55947315]
["bitfinex","BTCUSD",1730356446361,0.00210139,72269.0,72268.0,0.55747315]
["bitfinex","BTCUSD",1730356447453,0.00210139,72269.0,72268.0,0.64465112]
["bitfinex","BTCUSD",1730356447680,0.00210139,72269.0,72268.0,0.66537712]
["bitfinex","BTCUSD",1730356448107,0.00210139,72269.0,72268.0,0.64237712]
["bitfinex","BTCUSD",1730356448715,0.00210139,72269.0,72268.0,0.55947315]
["bitfinex","BTCUSD",1730356449353,0.00210139,72269.0,72268.0,0.6216206]
["bitfinex","BTCUSD",1730356449572,0.00110139,72269.0,72268.0,0.6196206]
["bitfinex","BTCUSD",1730356449779,0.00110139,72269.0,72268.0,0.6186206]
["bitfinex","BTCUSD",1730356449983,0.00210139,72269.0,72268.0,0.55647315]
["bitfinex","BTCUSD",1730356450185,0.00110139,72269.0,72268.0,0.55847315]
["bitfinex","BTCUSD",1730356450574,0.00210139,72269.0,72268.0,0.55647315]
["bitfinex","BTCUSD",1730356450779,0.00210139,72269.0,72268.0,0.70323723]
["bitfinex","BTCUSD",1730356450994,0.00310139,72269.0,72268.0,0.56047315]
["bitfinex","BTCUSD",1730356452022,0.00310139,72269.0,72268.0,0.64329768]
["bitfinex","BTCUSD",1730356452661,0.00310139,72269.0,72268.0,0.56047315]
["bitfinex","BTCUSD",1730356453813,0.00310139,72269.0,72268.0,0.62257628]
["bitfinex","BTCUSD",1730356454055,0.00310139,72269.0,72268.0,0.62257557]
["bitfinex","BTCUSD",1730356454439,0.00310139,72269.0,72268.0,0.62057557]
["bitfinex","BTCUSD",1730356454631,0.00310139,72269.0,72268.0,0.55847315]
["bitfinex","BTCUSD",1730356455643,0.00310139,72269.0,72268.0,0.59986988]
["bitfinex","BTCUSD",1730356455871,0.00310139,72269.0,72268.0,0.60186988]
["bitfinex","BTCUSD",1730356456084,0.00310139,72269.0,72268.0,0.33288597]
["bitfinex","BTCUSD",1730356456297,0.00310139,72269.0,72268.0,0.28648924]
["bitfinex","BTCUSD",1730356456711,0.00310139,72269.0,72268.0,0.37767315]
["bitfinex","BTCUSD",1730356457156,0.00310139,72269.0,72268.0,0.28648924]
["bitfinex","BTCUSD",1730356458777,0.00310139,72269.0,72268.0,0.14811624]
["bitfinex","BTCUSD",1730356458995,0.00210139,72269.0,72268.0,0.14711624]
["bitfinex","BTCUSD",1730356459203,0.00210139,72269.0,72268.0,0.15011624]
["bitfinex","BTCUSD",1730356459638,0.00210139,72269.0,72268.0,0.14711624]
["bitfinex","BTCUSD",1730356459847,0.14147239,72269.0,72268.0,0.15411624]
["bitfinex","BTCUSD",1730356460079,0.14047239,72269.0,72268.0,0.15011624]
["bitfinex","BTCUSD",1730356460285,0.14047239,72269.0,72268.0,0.15411624]
["bitfinex","BTCUSD",1730356460494,0.14147239,72269.0,72268.0,0.15411624]
["bitfinex","BTCUSD",1730356461421,0.14147239,72269.0,72268.0,0.01761517]
["bitfinex","BTCUSD",1730356461628,0.23277239,72269.0,72268.0,0.01761517]
["bitfinex","BTCUSD",1730356461897,0.30917239,72269.0,72268.0,0.011827]
["bitfinex","BTCUSD",1730356462105,0.32207831,72269.0,72268.0,0.011827]
["bitfinex","BTCUSD",1730356462527,0.32107831,72269.0,72268.0,0.007827]
["bitfinex","BTCUSD",1730356462740,0.32007831,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356462952,0.32307831,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356463400,0.32007831,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356463622,0.32207831,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356463828,0.32507831,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356464678,0.43540577,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356465319,0.42507831,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356465528,0.43540629,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356466434,0.43540725,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356467359,0.42508152,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356468771,0.42507975,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356471534,0.43540269,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356471967,0.44830573,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356472204,0.41217239,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356472422,0.43539665,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356473081,0.42507476,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356473318,0.42507476,72269.0,72268.0,0.09201091]
["bitfinex","BTCUSD",1730356473772,0.42507476,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356475753,0.42507117,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356476727,0.52292509,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356477028,0.42507117,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356478228,0.4353895,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356479790,0.48543193,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356481848,0.4854347,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356482058,0.46892306,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356482692,0.41217239,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356482844,0.46894278,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356483047,0.58481182,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356483253,0.67505193,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356483477,0.70188817,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356483634,0.70189542,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356484296,0.70190408,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356484899,0.48547184,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356487282,0.48551677,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356489700,0.41217239,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356489932,0.47268597,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356490084,0.48561628,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356490718,0.31791628,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356490940,0.30136556,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356491170,0.12937584,72269.0,72268.0,0.000827]
["bitfinex","BTCUSD",1730356491399,0.11903164,72269.0,72268.0,0.0066223]
["bitfinex","BTCUSD",1730356491627,0.25740264,72269.0,72268.0,0.0066223]
["bitfinex","BTCUSD",1730356491897,0.11903164,72269.0,72268.0,0.0066223]
["bitfinex","BTCUSD",1730356492309,0.25740264,72269.0,72268.0,0.0066223]
["bitfinex","BTCUSD",1730356493320,0.25740704,72269.0,72268.0,0.0066223]
["bitfinex","BTCUSD",1730356494522,0.25740578,72269.0,72268.0,0.0066223]
["bitfinex","BTCUSD",1730356496300,0.01903478,72269.0,72268.0,0.0066223]
["bitfinex","BTCUSD",1730356496889,0.00610139,72269.0,72268.0,0.37449637]
["bitfinex","BTCUSD",1730356499103,0.00610139,72269.0,72268.0,0.37949637]
["bitfinex","BTCUSD",1730356500143,0.00310139,72269.0,72268.0,0.37949637]
["bitfinex","BTCUSD",1730356500629,0.00610139,72269.0,72268.0,0.37949637]
["bitfinex","BTCUSD",1730356501036,0.00310139,72269.0,72268.0,0.37949637]
["bitfinex","BTCUSD",1730356501459,0.00410139,72269.0,72268.0,0.38349637]
["bitfinex","BTCUSD",1730356501893,0.00210139,72269.0,72268.0,0.38349637]
["bitfinex","BTCUSD",1730356502103,0.00210139,72269.0,72268.0,0.38849637]
["bitfinex","BTCUSD",1730356502547,0.00210139,72269.0,72268.0,0.45859637]
["bitfinex","BTCUSD",1730356502773,0.00210139,72269.0,72268.0,0.46059637]
["bitfinex","BTCUSD",1730356503212,0.00310139,72269.0,72268.0,0.46459637]
["bitfinex","BTCUSD",1730356505002,0.00310139,72269.0,72268.0,0.15312337]
["bitfinex","BTCUSD",1730356505419,0.14147239,72269.0,72268.0,0.15312337]
["bitfinex","BTCUSD",1730356505618,0.14147239,72269.0,72268.0,0.0166223]
["bitfinex","BTCUSD",1730356506007,0.14147239,72269.0,72268.0,0.010827]
["bitfinex","BTCUSD",1730356507433,0.00310139,72269.0,72268.0,0.010827]
["bitfinex","BTCUSD",1730356507645,0.14147239,72269.0,72268.0,0.010827]
["bitfinex","BTCUSD",1730356508611,0.14147239,72269.0,72268.0,0.01660086]
["bitfinex","BTCUSD",1730356509156,0.14147239,72269.0,72268.0,0.010827]
["bitfinex","BTCUSD",1730356509808,0.14147239,72269.0,72268.0,0.0041003]
["bitfinex","BTCUSD",1730356510394,0.14147239,72269.0,72268.0,0.00987311]
["bitfinex","BTCUSD",1730356510658,0.14147239,72269.0,72268.0,0.0041003]
["bitfinex","BTCUSD",1730356513294,0.15438996,72269.0,72268.0,0.0041003]
["bitfinex","BTCUSD",1730356513502,0.14147239,72269.0,72268.0,0.0041003]
["bitfinex","BTCUSD",1730356514783,0.21657239,72269.0,72268.0,0.0041003]
["bitfinex","BTCUSD",1730356515211,0.22949178,72269.0,72268.0,0.0041003]
["bitfinex","BTCUSD",1730356519304,0.01602078,72269.0,72268.0,0.15073025]
["bitfinex","BTCUSD",1730356519682,0.01602078,72269.0,72268.0,0.15650345]
["bitfinex","BTCUSD",1730356519910,0.00310139,72269.0,72268.0,0.15650345]
["bitfinex","BTCUSD",1730356520090,0.14147239,72269.0,72268.0,0.15650345]
["bitfinex","BTCUSD",1730356520316,0.1544068,72269.0,72268.0,0.15650345]
["bitfinex","BTCUSD",1730356520532,0.0160358,72269.0,72268.0,0.15650345]
["bitfinex","BTCUSD",1730356520758,0.0160358,72269.0,72268.0,0.43137752]
["bitfinex","BTCUSD",1730356520759,0.00310139,72269.0,72268.0,0.43137752]
["bitfinex","BTCUSD",1730356522208,0.00310139,72269.0,72268.0,0.29300452]
["bitfinex","BTCUSD",1730356522859,0.00310139,72269.0,72268.0,0.43137752]
["bitfinex","BTCUSD",1730356527227,0.00310139,72269.0,72268.0,0.29300452]
["bitfinex","BTCUSD",1730356527628,0.01603661,72269.0,72268.0,0.29300452]
["bitfinex","BTCUSD",1730356528089,0.00310139,72269.0,72268.0,0.29300452]
["bitfinex","BTCUSD",1730356528433,0.00310139,72269.0,72268.0,0.43137752]
["bitfinex","BTCUSD",1730356529491,0.00310139,72269.0,72268.0,0.29300452]
["bitfinex","BTCUSD",1730356530589,0.00310139,72269.0,72268.0,0.37685678]
["bitfinex","BTCUSD",1730356538195,0.00310139,72269.0,72268.0,0.23848378]
["bitfinex","BTCUSD",1730356539279,0.00310139,72269.0,72268.0,0.37685678]
["bitfinex","BTCUSD",1730356540306,0.00310139,72269.0,72268.0,0.23848378]
["bitfinex","BTCUSD",1730356543271,0.00310139,72269.0,72268.0,0.37685678]
["bitfinex","BTCUSD",1730356546371,0.00310139,72269.0,72268.0,0.23848378]
["bitfinex","BTCUSD",1730356549175,0.01604506,72269.0,72268.0,0.23848378]
["bitfinex","BTCUSD",1730356549990,0.01604506,72269.0,72268.0,0.37685678]
["bitfinex","BTCUSD",1730356550359,0.00310139,72269.0,72268.0,0.37685678]
["bitfinex","BTCUSD",1730356550759,0.01604701,72269.0,72268.0,0.37685678]
["bitfinex","BTCUSD",1730356551111,0.01604701,72269.0,72268.0,0.23848378]
["bitfinex","BTCUSD",1730356551342,0.01604704,72269.0,72268.0,0.23848378]
["bitfinex","BTCUSD",1730356552840,0.01604707,72269.0,72268.0,0.23848378]
["bitfinex","BTCUSD",1730356554180,0.01604707,72269.0,72268.0,0.14720157]
["bitfinex","BTCUSD",1730356554397,0.15441807,72269.0,72268.0,0.14720157]
["bitfinex","BTCUSD",1730356555077,0.16477433,72269.0,72268.0,0.14720157]
["bitfinex","BTCUSD",1730356556919,0.15441807,72269.0,72268.0,0.14720157]
["bitfinex","BTCUSD",1730356557379,0.1647735,72269.0,72268.0,0.14720157]
["bitfinex","BTCUSD",1730356558034,0.15441807,72269.0,72268.0,0.14720157]
["bitfinex","BTCUSD",1730356558290,0.16477349,72269.0,72268.0,0.14720157]
["bitfinex","BTCUSD",1730356560554,0.15441807,72269.0,72268.0,0.14720157]
["bitfinex","BTCUSD",1730356560786,0.15441807,72269.0,72268.0,0.11868077]
["bitfinex","BTCUSD",1730356560787,0.16477264,72269.0,72268.0,0.11868077]
["bitfinex","BTCUSD",1730356561034,0.16477036,72269.0,72268.0,0.12255527]
["bitfinex","BTCUSD",1730356561247,0.17771355,72269.0,72268.0,0.12255527]
["bitfinex","BTCUSD",1730356561931,0.16477036,72269.0,72268.0,0.12255527]
["bitfinex","BTCUSD",1730356562766,0.16218054,72269.0,72268.0,0.00512071]
["bitfinex","BTCUSD",1730356562948,0.16476795,72269.0,72268.0,0.00512071]
["bitfinex","BTCUSD",1730356563183,0.26336795,72269.0,72268.0,0.00512071]
["bitfinex","BTCUSD",1730356564008,0.2763094,72269.0,72268.0,0.00512071]
["bitfinex","BTCUSD",1730356564422,0.138373,72268.0,72267.0,0.00074489]
["bitfinex","BTCUSD",1730356564621,0.17461001,72268.0,72267.0,0.00074489]
["bitfinex","BTCUSD",1730356565325,0.16166856,72268.0,72267.0,0.00074489]
["bitfinex","BTCUSD",1730356565949,0.16266856,72268.0,72267.0,0.00074489]
["bitfinex","BTCUSD",1730356566453,0.16366856,72268.0,72267.0,0.00174489]
["bitfinex","BTCUSD",1730356568974,0.16366856,72268.0,72267.0,0.00118269]
["bitfinex","BTCUSD",1730356570298,0.16366284,72268.0,72267.0,0.00118269]
["bitfinex","BTCUSD",1730356570514,0.15072658,72268.0,72267.0,0.00118269]
["bitfinex","BTCUSD",1730356570716,0.16366271,72268.0,72267.0,0.00118269]
["bitfinex","BTCUSD",1730356572008,0.16366271,72268.0,72267.0,0.00631148]
["bitfinex","BTCUSD",1730356572221,0.16366271,72268.0,72267.0,0.00118269]
["bitfinex","BTCUSD",1730356572424,0.16366271,72268.0,72267.0,0.00631148]
["bitfinex","BTCUSD",1730356573259,0.16366271,72268.0,72267.0,0.00118269]
["bitfinex","BTCUSD",1730356574074,0.16365747,72268.0,72267.0,0.00118269]
["bitfinex","BTCUSD",1730356577691,0.16365747,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356577912,0.15072165,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356578099,0.16365817,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356581212,0.17659589,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356582255,0.17659589,72268.0,72267.0,0.00675997]
["bitfinex","BTCUSD",1730356582499,0.17659589,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356582924,0.17659589,72268.0,72267.0,0.00658119]
["bitfinex","BTCUSD",1730356583138,0.17659589,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356583345,0.17659589,72268.0,72267.0,0.00658131]
["bitfinex","BTCUSD",1730356583574,0.19730029,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356585118,0.27540029,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356586001,0.27541463,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356586233,0.26247335,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356586441,0.27541463,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356586904,0.37331463,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356588154,0.39402186,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356588361,0.49402186,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356588789,0.49302186,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356589009,0.49202186,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356589215,0.49302186,72268.0,72267.0,0.00200969]
["bitfinex","BTCUSD",1730356589461,0.70233142,72268.0,72267.0,0.00300969]
["bitfinex","BTCUSD",1730356589640,0.49302186,72268.0,72267.0,0.00300969]
["bitfinex","BTCUSD",1730356589850,0.49302186,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356589851,0.42472602,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356590065,0.62467768,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356590271,0.62633168,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356590463,0.62630905,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356590711,0.76276914,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356591336,0.75341612,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356591550,0.71204774,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356591978,0.71804774,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356592178,0.72604774,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356596034,0.82732995,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356596618,0.96383102,72268.0,72267.0,0.00100969]
["bitfinex","BTCUSD",1730356596823,0.96383102,72268.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356596824,0.661985,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356597058,0.93801154,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356597422,0.94301154,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356598104,0.92237232,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356598343,1.34143823,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356598549,1.33434529,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356598753,1.34534529,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356598897,1.2398794,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356602233,1.21922982,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356602404,1.23986288,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356606559,1.2398423,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356607176,1.21920414,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356607589,1.3024092,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356607785,1.07770307,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356608091,0.48642086,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356608517,0.24503586,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356608689,0.2871827,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356608919,0.30782086,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356609489,0.03589885,72262.0,72261.0,0.09206421]
["bitfinex","BTCUSD",1730356609926,0.023,72262.0,72261.0,0.078982]
["bitfinex","BTCUSD",1730356610124,0.023,72262.0,72261.0,0.08326493]
["bitfinex","BTCUSD",1730356610447,0.023,72262.0,72261.0,0.00506493]
["bitfinex","BTCUSD",1730356610923,0.011,72262.0,72261.0,0.00506493]
["bitfinex","BTCUSD",1730356611153,0.03190429,72262.0,72261.0,0.00506493]
["bitfinex","BTCUSD",1730356611380,0.02090429,72262.0,72261.0,0.00506493]
["bitfinex","BTCUSD",1730356611602,0.01290429,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356611823,0.01490429,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356612039,0.15428929,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356612541,0.25374854,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356612750,0.15428929,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356614492,0.15429625,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356616414,0.01591125,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356617036,0.01591125,72262.0,72261.0,0.00506493]
["bitfinex","BTCUSD",1730356617250,0.01591125,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730356617883,0.01591125,72262.0,72261.0,0.00506493]
["bitfinex","BTCUSD",1730356618309,0.003,72262.0,72261.0,0.00506493]
["bitfinex","BTCUSD",1730356618488,0.01592024,72262.0,72261.0,0.00506493]
["bitfinex","BTCUSD",1730356618712,0.003,72262.0,72261.0,0.67387312]
["bitfinex","BTCUSD",1730356618957,0.003,72262.0,72261.0,0.62007658]
["bitfinex","BTCUSD",1730356619185,0.003,72262.0,72261.0,0.68595742]
["bitfinex","BTCUSD",1730356619394,0.003,72262.0,72261.0,0.70665509]
["bitfinex","BTCUSD",1730356619610,0.003,72262.0,72261.0,0.60310136]
["bitfinex","BTCUSD",1730356620071,0.001654,72267.0,72266.0,0.143377]
["bitfinex","BTCUSD",1730356620299,0.001654,72267.0,72266.0,0.63824249]
["bitfinex","BTCUSD",1730356620527,0.001654,72267.0,72266.0,0.70960876]
["bitfinex","BTCUSD",1730356620733,0.001654,72267.0,72266.0,0.73260817]
["bitfinex","BTCUSD",1730356620945,0.001654,72267.0,72266.0,0.75331242]
["bitfinex","BTCUSD",1730356621390,0.001654,72267.0,72266.0,0.66849542]
["bitfinex","BTCUSD",1730356621610,0.001654,72267.0,72266.0,0.67049542]
["bitfinex","BTCUSD",1730356621828,0.001654,72267.0,72266.0,0.75328001]
["bitfinex","BTCUSD",1730356622041,0.001654,72267.0,72266.0,0.84456222]
["bitfinex","BTCUSD",1730356622257,0.25648661,72284.0,72277.0,0.1911]
["bitfinex","BTCUSD",1730356622475,0.25648661,72284.0,72277.0,0.64652149]
["bitfinex","BTCUSD",1730356622696,0.20703791,72284.0,72277.0,0.65274461]
["bitfinex","BTCUSD",1730356622917,0.20703791,72284.0,72277.0,0.71478023]
["bitfinex","BTCUSD",1730356623134,0.20703791,72284.0,72277.0,0.65274461]
["bitfinex","BTCUSD",1730356623350,0.001654,72285.0,72277.0,0.65274461]
["bitfinex","BTCUSD",1730356623556,0.001654,72285.0,72277.0,0.71473854]
["bitfinex","BTCUSD",1730356623780,0.002654,72278.0,72277.0,0.75374461]
["bitfinex","BTCUSD",1730356623990,0.003654,72278.0,72277.0,0.75474461]
["bitfinex","BTCUSD",1730356624419,0.002654,72278.0,72277.0,0.81804674]
["bitfinex","BTCUSD",1730356624831,0.001654,72285.0,72284.0,0.012]
["bitfinex","BTCUSD",1730356625093,0.001654,72285.0,72284.0,0.74470849]
["bitfinex","BTCUSD",1730356625331,0.001654,72285.0,72284.0,0.77189105]
["bitfinex","BTCUSD",1730356625791,0.001654,72285.0,72284.0,0.8131592]
["bitfinex","BTCUSD",1730356626270,0.002654,72285.0,72284.0,0.8141592]
["bitfinex","BTCUSD",1730356626507,0.002654,72285.0,72284.0,0.73589469]
["bitfinex","BTCUSD",1730356626739,2.0,72300.0,72299.0,0.143314]
["bitfinex","BTCUSD",1730356626953,2.0495675,72300.0,72299.0,0.60328313]
["bitfinex","BTCUSD",1730356627176,2.0,72300.0,72299.0,0.71244403]
["bitfinex","BTCUSD",1730356628084,1.32359804,72300.0,72299.0,0.85801209]
["bitfinex","BTCUSD",1730356628327,1.3052938,72300.0,72299.0,0.71344403]
["bitfinex","BTCUSD",1730356628789,1.02679357,72300.0,72299.0,0.85901209]
["bitfinex","BTCUSD",1730356629257,0.9826708,72300.0,72299.0,0.88401209]
["bitfinex","BTCUSD",1730356629473,0.9806708,72300.0,72299.0,0.73544403]
["bitfinex","BTCUSD",1730356629706,0.9806708,72300.0,72299.0,0.73744403]
["bitfinex","BTCUSD",1730356629949,0.9826708,72300.0,72299.0,0.73944403]
["bitfinex","BTCUSD",1730356630167,0.9816708,72300.0,72299.0,0.73744403]
["bitfinex","BTCUSD",1730356630393,0.83248621,72300.0,72299.0,0.88101209]
["bitfinex","BTCUSD",1730356630655,0.83348621,72300.0,72299.0,0.88401209]
["bitfinex","BTCUSD",1730356631099,0.0495871,72314.0,72313.0,0.61402312]
["bitfinex","BTCUSD",1730356631325,0.0495871,72314.0,72313.0,0.75052419]
["bitfinex","BTCUSD",1730356631607,0.001654,72320.0,72319.0,0.248276]
["bitfinex","BTCUSD",1730356631836,0.0499676,72328.0,72327.0,0.25026]
["bitfinex","BTCUSD",1730356632068,0.001566,72340.0,72339.0,0.005]
["bitfinex","BTCUSD",1730356632287,0.001566,72340.0,72339.0,0.52530713]
["bitfinex","BTCUSD",1730356632547,0.001566,72340.0,72339.0,0.52931274]
["bitfinex","BTCUSD",1730356632832,0.001566,72340.0,72339.0,0.28374468]
["bitfinex","BTCUSD",1730356633075,0.001566,72340.0,72339.0,0.00400561]
["bitfinex","BTCUSD",1730356633076,0.139802,72340.0,72339.0,0.00400561]
["bitfinex","BTCUSD",1730356633522,0.139802,72340.0,72330.0,0.27651]
["bitfinex","BTCUSD",1730356633523,0.001566,72340.0,72338.0,0.005]
["bitfinex","BTCUSD",1730356633746,0.001566,72340.0,72339.0,0.14721313]
["bitfinex","BTCUSD",1730356633972,0.002566,72340.0,72339.0,0.15721313]
["bitfinex","BTCUSD",1730356634212,0.002566,72340.0,72339.0,0.25721313]
["bitfinex","BTCUSD",1730356634485,0.001566,72340.0,72339.0,0.52928226]
["bitfinex","BTCUSD",1730356634712,0.001566,72340.0,72339.0,0.3947142]
["bitfinex","BTCUSD",1730356634937,0.001566,72340.0,72339.0,0.52928226]
["bitfinex","BTCUSD",1730356635452,0.001566,72340.0,72339.0,0.3877142]
["bitfinex","BTCUSD",1730356635680,0.001566,72340.0,72339.0,0.3837142]
["bitfinex","BTCUSD",1730356635897,0.001566,72340.0,72339.0,0.3927142]
["bitfinex","BTCUSD",1730356636133,0.001566,72340.0,72339.0,0.3857142]
["bitfinex","BTCUSD",1730356636358,0.002566,72340.0,72339.0,0.55028226]
["bitfinex","BTCUSD",1730356636804,0.001566,72340.0,72339.0,0.54128226]
["bitfinex","BTCUSD",1730356637291,0.002566,72340.0,72339.0,0.55628226]
["bitfinex","BTCUSD",1730356637725,0.001566,72340.0,72339.0,0.53628226]
["bitfinex","BTCUSD",1730356638194,0.001654,72356.0,72350.0,0.012]
["bitfinex","BTCUSD",1730356638421,0.001654,72356.0,72350.0,0.5350497]
["bitfinex","BTCUSD",1730356638422,0.000566,72351.0,72350.0,0.5350497]
["bitfinex","BTCUSD",1730356638639,0.001654,72356.0,72355.0,0.150207]
["bitfinex","BTCUSD",1730356638880,0.001654,72356.0,72355.0,0.53227613]
["bitfinex","BTCUSD",1730356639146,0.001654,72356.0,72355.0,0.37970807]
["bitfinex","BTCUSD",1730356639385,0.001654,72356.0,72355.0,0.00393979]
["bitfinex","BTCUSD",1730356639627,0.001654,72356.0,72355.0,0.00893979]
["bitfinex","BTCUSD",1730356639867,0.001654,72356.0,72355.0,0.14714679]
["bitfinex","BTCUSD",1730356640606,0.001654,72356.0,72355.0,0.24714679]
["bitfinex","BTCUSD",1730356640831,0.001654,72356.0,72355.0,0.24214679]
["bitfinex","BTCUSD",1730356641067,0.002654,72356.0,72355.0,0.01393979]
["bitfinex","BTCUSD",1730356641564,0.140859,72356.0,72355.0,0.01393979]
["bitfinex","BTCUSD",1730356641784,0.001654,72356.0,72352.0,0.20703791]
["bitfinex","BTCUSD",1730356642254,0.138209,72354.0,72346.0,0.005]
["bitfinex","BTCUSD",1730356642508,0.138212,72353.0,72350.0,0.20703791]
["bitfinex","BTCUSD",1730356642729,0.13821,72354.0,72347.0,0.138221]
["bitfinex","BTCUSD",1730356644077,0.13821,72354.0,72347.0,0.145221]
["bitfinex","BTCUSD",1730356644296,0.13821,72354.0,72347.0,0.150221]
["bitfinex","BTCUSD",1730356645680,0.001654,72356.0,72351.0,0.138215]
["bitfinex","BTCUSD",1730356646116,0.001654,72356.0,72348.0,0.276441]
["bitfinex","BTCUSD",1730356646345,0.001654,72356.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730356646778,0.001654,72356.0,72350.0,0.20703791]
["bitfinex","BTCUSD",1730356646990,0.001654,72356.0,72351.0,0.003]
["bitfinex","BTCUSD",1730356647200,0.001654,72356.0,72351.0,0.008]
["bitfinex","BTCUSD",1730356647413,0.001654,72356.0,72351.0,0.003]
["bitfinex","BTCUSD",1730356647632,0.138208,72355.0,72350.0,0.20703791]
["bitfinex","BTCUSD",1730356647849,0.001654,72356.0,72350.0,0.20703791]
["bitfinex","BTCUSD",1730356648072,0.001654,72356.0,72351.0,0.138214]
["bitfinex","BTCUSD",1730356648553,0.001654,72356.0,72349.0,0.008]
["bitfinex","BTCUSD",1730356648782,0.138208,72355.0,72349.0,0.008]
["bitfinex","BTCUSD",1730356649248,0.138208,72355.0,72346.0,0.005]
["bitfinex","BTCUSD",1730356649249,0.138207,72355.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730356649492,0.138207,72355.0,72351.0,0.008]
["bitfinex","BTCUSD",1730356649731,0.138207,72355.0,72351.0,0.003]
["bitfinex","BTCUSD",1730356649969,0.001654,72356.0,72353.0,0.138209]
["bitfinex","BTCUSD",1730356650194,0.001654,72356.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730356650427,0.001654,72356.0,72354.0,0.00392376]
["bitfinex","BTCUSD",1730356650647,0.001654,72356.0,72355.0,0.00392232]
["bitfinex","BTCUSD",1730356651154,0.001654,72356.0,72350.0,0.20703791]
["bitfinex","BTCUSD",1730356651392,0.001654,72356.0,72355.0,0.00392232]
["bitfinex","BTCUSD",1730356651630,0.001654,72356.0,72352.0,0.138212]
["bitfinex","BTCUSD",1730356651864,0.001654,72356.0,72355.0,0.00392232]
["bitfinex","BTCUSD",1730356652086,0.001654,72356.0,72352.0,0.138212]
["bitfinex","BTCUSD",1730356652315,0.001654,72356.0,72355.0,0.00892232]
["bitfinex","BTCUSD",1730356652550,0.001654,72356.0,72353.0,0.003]
["bitfinex","BTCUSD",1730356652791,0.139859,72356.0,72355.0,0.00392232]
["bitfinex","BTCUSD",1730356653013,0.01450372,72356.0,72350.0,0.20703791]
["bitfinex","BTCUSD",1730356653227,0.01450372,72356.0,72355.0,0.00392232]
["bitfinex","BTCUSD",1730356653228,0.001654,72356.0,72355.0,0.00392232]
["bitfinex","BTCUSD",1730356653451,0.01451355,72356.0,72352.0,0.008]
["bitfinex","BTCUSD",1730356653695,0.01285974,72355.0,72352.0,0.003]
["bitfinex","BTCUSD",1730356653888,0.001654,72356.0,72353.0,0.005]
["bitfinex","BTCUSD",1730356654092,0.001654,72356.0,72350.0,0.34525291]
["bitfinex","BTCUSD",1730356654093,0.01285974,72355.0,72350.0,0.34525291]
["bitfinex","BTCUSD",1730356654303,0.01285974,72354.0,72352.0,0.000826]
["bitfinex","BTCUSD",1730356654510,0.01285974,72353.0,72352.0,0.000826]
["bitfinex","BTCUSD",1730356656339,0.02574947,72353.0,72352.0,0.008826]
["bitfinex","BTCUSD",1730356656559,0.02674947,72353.0,72352.0,0.014826]
["bitfinex","BTCUSD",1730356657008,0.02677946,72353.0,72352.0,0.014826]
["bitfinex","BTCUSD",1730356657722,0.01388973,72353.0,72352.0,0.014826]
["bitfinex","BTCUSD",1730356658389,0.04745096,72353.0,72352.0,0.014826]
["bitfinex","BTCUSD",1730356659303,0.04745096,72353.0,72352.0,0.153039]
["bitfinex","BTCUSD",1730356660399,0.001,72353.0,72352.0,0.153039]
["bitfinex","BTCUSD",1730356660616,0.05788531,72353.0,72352.0,0.153039]
["bitfinex","BTCUSD",1730356661460,0.07858587,72353.0,72352.0,0.153039]
["bitfinex","BTCUSD",1730356662105,0.05788531,72353.0,72352.0,0.153039]
["bitfinex","BTCUSD",1730356663448,0.05788531,72353.0,72351.0,0.27643]
["bitfinex","BTCUSD",1730356663662,0.04395683,72352.0,72351.0,0.55114607]
["bitfinex","BTCUSD",1730356663917,0.04395683,72352.0,72351.0,0.55314607]
["bitfinex","BTCUSD",1730356664135,0.04396927,72352.0,72351.0,0.55314607]
["bitfinex","BTCUSD",1730356664352,0.04396927,72352.0,72351.0,0.55114607]
["bitfinex","BTCUSD",1730356664567,0.05691694,72352.0,72351.0,0.55114607]
["bitfinex","BTCUSD",1730356665621,0.04396927,72352.0,72351.0,0.55714607]
["bitfinex","BTCUSD",1730356665828,0.04396927,72352.0,72351.0,0.15050107]
["bitfinex","BTCUSD",1730356665829,0.04496927,72352.0,72351.0,0.15050107]
["bitfinex","BTCUSD",1730356666057,0.04496927,72352.0,72351.0,0.28354207]
["bitfinex","BTCUSD",1730356666472,0.04596927,72352.0,72351.0,0.29054207]
["bitfinex","BTCUSD",1730356666891,0.04596927,72352.0,72351.0,0.2944768]
["bitfinex","BTCUSD",1730356669983,0.04596927,72352.0,72351.0,0.01976073]
["bitfinex","BTCUSD",1730356670185,0.05892504,72352.0,72351.0,0.015826]
["bitfinex","BTCUSD",1730356670368,0.05892504,72352.0,72351.0,0.01961054]
["bitfinex","BTCUSD",1730356671107,0.27883804,72352.0,72351.0,0.01961054]
["bitfinex","BTCUSD",1730356671304,0.37323804,72352.0,72351.0,0.01961054]
["bitfinex","BTCUSD",1730356671518,0.41055337,72352.0,72351.0,0.015826]
["bitfinex","BTCUSD",1730356672356,0.40855337,72352.0,72351.0,0.000826]
["bitfinex","BTCUSD",1730356672568,0.40855337,72352.0,72351.0,0.002826]
["bitfinex","BTCUSD",1730356674022,0.40855337,72352.0,72351.0,0.000826]
["bitfinex","BTCUSD",1730356674442,0.40955337,72352.0,72351.0,0.000826]
["bitfinex","BTCUSD",1730356675277,0.40955337,72352.0,72343.0,0.20703791]
["bitfinex","BTCUSD",1730356675278,0.138228,72344.0,72343.0,0.20703791]
["bitfinex","BTCUSD",1730356675498,0.17184205,72344.0,72343.0,0.20703791]
["bitfinex","BTCUSD",1730356675712,0.17184205,72344.0,72343.0,0.00380975]
["bitfinex","BTCUSD",1730356675713,0.29380888,72344.0,72343.0,0.00380975]
["bitfinex","BTCUSD",1730356675938,0.138241,72337.0,72336.0,0.0493001]
["bitfinex","BTCUSD",1730356676159,0.16928201,72337.0,72336.0,0.0493001]
["bitfinex","BTCUSD",1730356676382,0.23522657,72337.0,72336.0,0.00381838]
["bitfinex","BTCUSD",1730356676649,0.23522657,72337.0,72333.0,0.20703791]
["bitfinex","BTCUSD",1730356676650,0.138247,72334.0,72333.0,0.20703791]
["bitfinex","BTCUSD",1730356676852,0.138247,72334.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356676853,0.13825,72333.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356677053,0.276495,72334.0,72333.0,0.20703791]
["bitfinex","BTCUSD",1730356677054,0.414742,72334.0,72333.0,0.20703791]
["bitfinex","BTCUSD",1730356677227,0.138251,72333.0,72329.0,0.00383319]
["bitfinex","BTCUSD",1730356677476,0.138251,72333.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356677697,0.138251,72333.0,72330.0,0.00383175]
["bitfinex","BTCUSD",1730356677909,0.138251,72333.0,72329.0,0.00383319]
["bitfinex","BTCUSD",1730356678118,0.138251,72333.0,72331.0,0.00383031]
["bitfinex","BTCUSD",1730356678327,0.001,72334.0,72330.0,0.00383175]
["bitfinex","BTCUSD",1730356678533,0.001,72334.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356678758,0.276498,72333.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356678993,0.138254,72331.0,72328.0,0.012826]
["bitfinex","BTCUSD",1730356679235,0.138248,72334.0,72328.0,0.139084]
["bitfinex","BTCUSD",1730356679446,0.0763,72337.0,72331.0,0.138252]
["bitfinex","BTCUSD",1730356679447,0.214543,72337.0,72331.0,0.138252]
["bitfinex","BTCUSD",1730356679648,0.001,72334.0,72331.0,0.138252]
["bitfinex","BTCUSD",1730356679854,0.138245,72336.0,72331.0,0.138252]
["bitfinex","BTCUSD",1730356680741,0.001,72333.0,72331.0,0.138252]
["bitfinex","BTCUSD",1730356681159,0.0763,72337.0,72330.0,0.138255]
["bitfinex","BTCUSD",1730356681375,0.0763,72337.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356681376,0.138245,72335.0,72331.0,0.008]
["bitfinex","BTCUSD",1730356681578,0.138246,72335.0,72331.0,0.008]
["bitfinex","BTCUSD",1730356681752,0.001,72334.0,72331.0,0.019]
["bitfinex","BTCUSD",1730356682068,0.138248,72334.0,72332.0,0.00385163]
["bitfinex","BTCUSD",1730356682681,0.0773,72337.0,72332.0,0.00385163]
["bitfinex","BTCUSD",1730356682682,0.138246,72335.0,72332.0,0.00385163]
["bitfinex","BTCUSD",1730356682799,0.138246,72335.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730356683089,0.001,72334.0,72333.0,0.00385019]
["bitfinex","BTCUSD",1730356683231,0.138246,72335.0,72332.0,0.00385163]
["bitfinex","BTCUSD",1730356683436,0.138246,72335.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730356683639,0.001,72334.0,72333.0,0.00385019]
["bitfinex","BTCUSD",1730356683846,0.001,72334.0,72332.0,0.01485163]
["bitfinex","BTCUSD",1730356684051,0.001,72334.0,72333.0,0.00385019]
["bitfinex","BTCUSD",1730356684472,0.001,72334.0,72333.0,0.27860026]
["bitfinex","BTCUSD",1730356684974,0.092972,72343.0,72333.0,0.27860026]
["bitfinex","BTCUSD",1730356684975,0.092972,72343.0,72341.0,0.138233]
["bitfinex","BTCUSD",1730356685687,0.231202,72343.0,72342.0,0.00383721]
["bitfinex","BTCUSD",1730356685903,0.092972,72343.0,72342.0,0.00383721]
["bitfinex","BTCUSD",1730356686114,0.092972,72343.0,72333.0,0.41299807]
["bitfinex","BTCUSD",1730356686321,0.092972,72343.0,72342.0,0.00383721]
["bitfinex","BTCUSD",1730356686322,0.231202,72343.0,72342.0,0.00383721]
["bitfinex","BTCUSD",1730356686531,0.138232,72342.0,72341.0,0.002]
["bitfinex","BTCUSD",1730356686748,0.369432,72343.0,72329.0,0.276512]
["bitfinex","BTCUSD",1730356686749,0.138243,72337.0,72329.0,0.276512]
["bitfinex","BTCUSD",1730356686966,0.28381406,72335.0,72330.0,0.138253]
["bitfinex","BTCUSD",1730356687166,0.001,72334.0,72333.0,0.008]
["bitfinex","BTCUSD",1730356687371,0.139247,72334.0,72333.0,0.008]
["bitfinex","BTCUSD",1730356687576,0.218249,72333.0,72332.0,0.00385163]
["bitfinex","BTCUSD",1730356687785,0.138256,72330.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356687987,0.14556806,72331.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356688187,0.28382106,72331.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356689099,0.001,72330.0,72328.0,0.008826]
["bitfinex","BTCUSD",1730356689584,0.001,72330.0,72328.0,0.022826]
["bitfinex","BTCUSD",1730356690281,0.28482106,72331.0,72328.0,0.014826]
["bitfinex","BTCUSD",1730356690721,0.28582106,72331.0,72328.0,0.022826]
["bitfinex","BTCUSD",1730356690956,0.138255,72330.0,72328.0,0.022826]
["bitfinex","BTCUSD",1730356691159,0.28382306,72331.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356691384,0.001,72330.0,72328.0,0.008826]
["bitfinex","BTCUSD",1730356691603,0.002,72330.0,72328.0,0.022826]
["bitfinex","BTCUSD",1730356692015,0.002,72330.0,72328.0,0.014826]
["bitfinex","BTCUSD",1730356692297,0.001,72330.0,72328.0,0.014826]
["bitfinex","BTCUSD",1730356693555,0.001,72330.0,72328.0,0.022826]
["bitfinex","BTCUSD",1730356693985,0.001,72330.0,72328.0,0.014826]
["bitfinex","BTCUSD",1730356694219,0.002,72330.0,72328.0,0.022826]
["bitfinex","BTCUSD",1730356696314,0.002,72330.0,72328.0,0.161084]
["bitfinex","BTCUSD",1730356696966,0.002,72330.0,72329.0,0.00372326]
["bitfinex","BTCUSD",1730356697907,0.0954,72331.0,72329.0,0.00372326]
["bitfinex","BTCUSD",1730356698378,0.002,72330.0,72329.0,0.16398026]
["bitfinex","BTCUSD",1730356698615,0.002,72330.0,72329.0,0.160257]
["bitfinex","BTCUSD",1730356699062,0.001,72330.0,72329.0,0.146257]
["bitfinex","BTCUSD",1730356699286,0.001,72330.0,72329.0,0.160257]
["bitfinex","BTCUSD",1730356699503,0.001,72331.0,72330.0,0.138255]
["bitfinex","BTCUSD",1730356699739,0.138242,72337.0,72331.0,0.138251]
["bitfinex","BTCUSD",1730356700173,0.276479,72338.0,72331.0,0.138251]
["bitfinex","BTCUSD",1730356700387,0.138246,72335.0,72329.0,0.298514]
["bitfinex","BTCUSD",1730356700608,0.138247,72334.0,72330.0,0.138254]
["bitfinex","BTCUSD",1730356700866,0.082,72339.0,72332.0,0.13825]
["bitfinex","BTCUSD",1730356701092,0.138242,72337.0,72332.0,0.13825]
["bitfinex","BTCUSD",1730356701317,0.138241,72337.0,72330.0,0.27651]
["bitfinex","BTCUSD",1730356701530,0.139241,72337.0,72332.0,0.13825]
["bitfinex","BTCUSD",1730356701748,0.001,72337.0,72332.0,0.13825]
["bitfinex","BTCUSD",1730356701929,0.138242,72337.0,72332.0,0.13825]
["bitfinex","BTCUSD",1730356702280,0.138242,72337.0,72332.0,0.14425]
["bitfinex","BTCUSD",1730356702593,0.138242,72337.0,72332.0,0.13825]
["bitfinex","BTCUSD",1730356702809,0.001,72334.0,72332.0,0.14625]
["bitfinex","BTCUSD",1730356703269,0.139242,72337.0,72332.0,0.14625]
["bitfinex","BTCUSD",1730356703771,0.139242,72337.0,72332.0,0.15325]
["bitfinex","BTCUSD",1730356703772,0.140242,72337.0,72332.0,0.15325]
["bitfinex","BTCUSD",1730356704462,0.002,72337.0,72334.0,0.138246]
["bitfinex","BTCUSD",1730356705582,0.139242,72337.0,72332.0,0.146249]
["bitfinex","BTCUSD",1730356705808,0.139242,72337.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730356706095,0.139242,72337.0,72334.0,0.007]
["bitfinex","BTCUSD",1730356706527,0.001,72337.0,72334.0,0.008]
["bitfinex","BTCUSD",1730356706750,0.002,72337.0,72334.0,0.008]
["bitfinex","BTCUSD",1730356707215,0.001,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730356707669,0.002,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730356707890,0.001,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730356708334,0.002,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730356708595,0.001,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730356708797,0.001,72337.0,72336.0,0.146243]
["bitfinex","BTCUSD",1730356708798,0.002,72337.0,72336.0,0.146243]
["bitfinex","BTCUSD",1730356709026,0.002,72337.0,72336.0,0.008]
["bitfinex","BTCUSD",1730356709027,0.139241,72337.0,72336.0,0.008]
["bitfinex","BTCUSD",1730356709249,0.139241,72337.0,72336.0,0.015]
["bitfinex","BTCUSD",1730356709471,0.140241,72337.0,72336.0,0.015]
["bitfinex","BTCUSD",1730356710415,0.232841,72337.0,72336.0,0.015]
["bitfinex","BTCUSD",1730356711790,0.0946,72337.0,72336.0,0.015]
["bitfinex","BTCUSD",1730356714077,0.0946,72337.0,72336.0,0.01857151]
["bitfinex","BTCUSD",1730356715458,0.310941,72337.0,72336.0,0.01857151]
["bitfinex","BTCUSD",1730356715687,0.310941,72337.0,72336.0,0.015]
["bitfinex","BTCUSD",1730356716124,0.310941,72337.0,72336.0,0.01857048]
["bitfinex","BTCUSD",1730356718009,0.1727,72337.0,72336.0,0.01857048]
["bitfinex","BTCUSD",1730356718685,0.002,72337.0,72336.0,0.15681348]
["bitfinex","BTCUSD",1730356720232,0.002,72337.0,72336.0,0.01857048]
["bitfinex","BTCUSD",1730356721647,0.002,72337.0,72336.0,0.19829109]
["bitfinex","BTCUSD",1730356722207,0.002,72337.0,72336.0,0.19830134]
["bitfinex","BTCUSD",1730356724497,0.002,72337.0,72336.0,0.06005834]
["bitfinex","BTCUSD",1730356724707,0.002,72337.0,72336.0,0.01857048]
["bitfinex","BTCUSD",1730356725861,0.002,72337.0,72336.0,0.01939748]
["bitfinex","BTCUSD",1730356726318,0.140241,72337.0,72336.0,0.01939748]
["bitfinex","BTCUSD",1730356726533,0.15319403,72337.0,72336.0,0.01939748]
["bitfinex","BTCUSD",1730356726767,0.32579403,72337.0,72336.0,0.01939975]
["bitfinex","BTCUSD",1730356726961,0.33615628,72337.0,72336.0,0.01939975]
["bitfinex","BTCUSD",1730356727175,0.33615628,72337.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356727176,0.005,72333.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356727398,0.49313522,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356727631,0.53717322,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356727872,0.55374494,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356728287,0.53717322,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356728522,0.50047682,72329.0,72328.0,0.001826]
["bitfinex","BTCUSD",1730356728756,0.50047682,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356728969,0.50044133,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356729192,0.48373963,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356729431,0.49407016,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356729660,0.50441655,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356729876,0.50841655,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356730295,0.50840902,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356730729,0.50839855,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356732254,0.48771342,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356733986,0.51337879,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356734417,0.52990522,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356735086,0.52776308,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356735304,0.51123665,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356736171,0.52414418,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356739119,0.50347881,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356739331,0.4905506,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356739538,0.50344898,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356739967,0.52408635,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356740187,0.50344898,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356740408,0.52407612,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356741057,0.49051285,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356741265,0.52404732,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356742865,0.51114945,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356743081,0.52404585,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356743282,0.49051138,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356743482,0.52404176,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356746046,0.90200292,72329.0,72328.0,0.000826]
["bitfinex","BTCUSD",1730356746275,0.90200292,72329.0,72314.0,0.0499315]
["bitfinex","BTCUSD",1730356746276,0.60984664,72315.0,72314.0,0.0499315]
["bitfinex","BTCUSD",1730356746494,0.60984664,72315.0,72312.0,0.20703791]
["bitfinex","BTCUSD",1730356746495,0.143287,72313.0,72312.0,0.20703791]
["bitfinex","BTCUSD",1730356746702,0.30176522,72313.0,72312.0,0.20703791]
["bitfinex","BTCUSD",1730356747111,0.138303,72305.0,72300.0,0.0493873]
["bitfinex","BTCUSD",1730356747582,0.138303,72305.0,72304.0,0.2105688]
["bitfinex","BTCUSD",1730356747769,0.14558182,72306.0,72298.0,0.34535391]
["bitfinex","BTCUSD",1730356748008,0.414909,72305.0,72304.0,0.00353089]
["bitfinex","BTCUSD",1730356748219,0.138305,72304.0,72298.0,0.34535391]
["bitfinex","BTCUSD",1730356748732,0.138307,72303.0,72298.0,0.20703791]
["bitfinex","BTCUSD",1730356749150,0.138307,72303.0,72298.0,0.34535291]
["bitfinex","BTCUSD",1730356749682,0.09422764,72304.0,72298.0,0.20703791]
["bitfinex","BTCUSD",1730356749889,0.003,72304.0,72299.0,0.21780107]
["bitfinex","BTCUSD",1730356750094,0.003,72304.0,72303.0,0.214606]
["bitfinex","BTCUSD",1730356751230,0.138295,72309.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730356751588,0.09122764,72308.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356751790,0.003,72304.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356752022,0.09122764,72305.0,72301.0,0.276621]
["bitfinex","BTCUSD",1730356752270,0.09122764,72305.0,72300.0,0.276622]
["bitfinex","BTCUSD",1730356752483,0.09122764,72305.0,72302.0,0.138307]
["bitfinex","BTCUSD",1730356752894,0.003,72304.0,72302.0,0.138307]
["bitfinex","BTCUSD",1730356753972,0.003,72304.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356754180,0.09122764,72305.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356754390,0.22952464,72308.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356754597,0.004,72305.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356755214,0.138297,72308.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356755417,0.004,72305.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356755622,0.004,72305.0,72303.0,0.139306]
["bitfinex","BTCUSD",1730356756098,0.145297,72308.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356756099,0.138297,72308.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356756304,0.004,72305.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356756718,0.004,72305.0,72304.0,0.00341278]
["bitfinex","BTCUSD",1730356757126,0.004,72305.0,72304.0,0.14171678]
["bitfinex","BTCUSD",1730356757747,0.004,72305.0,72304.0,0.00341278]
["bitfinex","BTCUSD",1730356758176,0.145297,72308.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356758380,0.01293162,72307.0,72304.0,0.00341133]
["bitfinex","BTCUSD",1730356758584,0.138297,72308.0,72304.0,0.00341133]
["bitfinex","BTCUSD",1730356758788,0.004,72305.0,72304.0,0.14171533]
["bitfinex","BTCUSD",1730356759247,0.138294,72310.0,72304.0,0.14171533]
["bitfinex","BTCUSD",1730356759423,0.007,72308.0,72304.0,0.14171533]
["bitfinex","BTCUSD",1730356759626,0.006,72307.0,72304.0,0.14171533]
["bitfinex","BTCUSD",1730356760057,0.004,72305.0,72304.0,0.14171533]
["bitfinex","BTCUSD",1730356760252,0.006,72307.0,72305.0,0.138301]
["bitfinex","BTCUSD",1730356760688,0.006,72307.0,72306.0,0.00340791]
["bitfinex","BTCUSD",1730356761091,0.01293503,72307.0,72306.0,0.00340791]
["bitfinex","BTCUSD",1730356762059,0.01293503,72307.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730356762265,0.006,72307.0,72306.0,0.00440791]
["bitfinex","BTCUSD",1730356762473,0.02493785,72307.0,72306.0,0.001]
["bitfinex","BTCUSD",1730356762676,0.02493785,72307.0,72306.0,0.00440791]
["bitfinex","BTCUSD",1730356763088,0.01893785,72307.0,72306.0,0.00440791]
["bitfinex","BTCUSD",1730356764603,0.02493785,72307.0,72306.0,0.00440791]
["bitfinex","BTCUSD",1730356765033,0.02494031,72307.0,72306.0,0.00440791]
["bitfinex","BTCUSD",1730356765252,0.01894031,72307.0,72306.0,0.00440791]
["bitfinex","BTCUSD",1730356765458,0.02494031,72307.0,72306.0,0.00440791]
["bitfinex","BTCUSD",1730356766087,0.02494031,72307.0,72306.0,0.14270891]
["bitfinex","BTCUSD",1730356766527,0.02494031,72307.0,72306.0,0.27920998]
["bitfinex","BTCUSD",1730356766735,0.012,72307.0,72306.0,0.27920998]
["bitfinex","BTCUSD",1730356767703,0.012,72307.0,72306.0,0.51259386]
["bitfinex","BTCUSD",1730356767932,0.012,72307.0,72306.0,0.59760289]
["bitfinex","BTCUSD",1730356768153,0.001654,72328.0,72306.0,0.59760289]
["bitfinex","BTCUSD",1730356768154,0.001654,72328.0,72327.0,0.13826]
["bitfinex","BTCUSD",1730356768370,0.001654,72328.0,72327.0,0.27476107]
["bitfinex","BTCUSD",1730356768593,0.001654,72328.0,72327.0,0.27812676]
["bitfinex","BTCUSD",1730356769698,0.002654,72328.0,72327.0,0.00836569]
["bitfinex","BTCUSD",1730356769923,0.002654,72328.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730356770135,0.002654,72328.0,72327.0,0.0033651]
["bitfinex","BTCUSD",1730356770371,0.002654,72328.0,72326.0,0.13986762]
["bitfinex","BTCUSD",1730356770582,0.002654,72328.0,72327.0,0.0033651]
["bitfinex","BTCUSD",1730356771009,0.001654,72328.0,72327.0,0.0033651]
["bitfinex","BTCUSD",1730356771372,0.002654,72328.0,72327.0,0.0093651]
["bitfinex","BTCUSD",1730356771471,0.002654,72328.0,72327.0,0.009]
["bitfinex","BTCUSD",1730356771472,0.003654,72328.0,72327.0,0.009]
["bitfinex","BTCUSD",1730356771713,0.002654,72328.0,72327.0,0.0063651]
["bitfinex","BTCUSD",1730356771926,0.001654,72328.0,72327.0,0.0083651]
["bitfinex","BTCUSD",1730356772149,0.002654,72328.0,72327.0,0.0063651]
["bitfinex","BTCUSD",1730356772634,0.002654,72328.0,72327.0,0.0093651]
["bitfinex","BTCUSD",1730356772855,0.001654,72328.0,72327.0,0.0063651]
["bitfinex","BTCUSD",1730356773109,0.001654,72328.0,72327.0,0.0093651]
["bitfinex","BTCUSD",1730356776460,0.139913,72328.0,72327.0,0.0093651]
["bitfinex","BTCUSD",1730356776673,0.139913,72328.0,72327.0,0.006]
["bitfinex","BTCUSD",1730356776905,0.001654,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356777847,0.001654,72328.0,72327.0,0.14747109]
["bitfinex","BTCUSD",1730356778069,0.001654,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356782321,0.001654,72328.0,72327.0,0.14747109]
["bitfinex","BTCUSD",1730356784099,0.001654,72328.0,72327.0,0.28397216]
["bitfinex","BTCUSD",1730356786296,0.001654,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356790772,0.1471493,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356790982,0.2392493,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356791376,0.093754,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356791990,0.093754,72328.0,72327.0,0.14747109]
["bitfinex","BTCUSD",1730356798524,0.10671317,72328.0,72327.0,0.14747109]
["bitfinex","BTCUSD",1730356800243,0.10671317,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356803732,0.093754,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356803973,0.10671221,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356807544,0.10671243,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356810994,0.093754,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356811211,0.10671466,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356811901,0.10671466,72328.0,72327.0,0.14747109]
["bitfinex","BTCUSD",1730356814530,0.10671466,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356816093,0.10671466,72328.0,72327.0,0.14747109]
["bitfinex","BTCUSD",1730356816310,0.10671466,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356817034,0.32097366,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356817273,0.28683388,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356818373,0.28682957,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356818818,0.42508857,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356820557,0.28682957,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356820800,0.51624654,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356821005,0.47690309,72328.0,72327.0,0.00921109]
["bitfinex","BTCUSD",1730356821419,0.47690309,72328.0,72327.0,0.006]
["bitfinex","BTCUSD",1730356822808,0.56806106,72328.0,72327.0,0.006]
["bitfinex","BTCUSD",1730356823158,0.58463086,72328.0,72327.0,0.006]
["bitfinex","BTCUSD",1730356823356,0.56806106,72328.0,72327.0,0.006]
["bitfinex","BTCUSD",1730356823772,0.56806106,72328.0,72327.0,0.003]
["bitfinex","BTCUSD",1730356823987,0.13827,72322.0,72321.0,0.20703791]
["bitfinex","BTCUSD",1730356824191,0.4541715,72322.0,72321.0,0.20703791]
["bitfinex","BTCUSD",1730356824392,0.43344557,72322.0,72321.0,0.20703791]
["bitfinex","BTCUSD",1730356824600,0.13828,72318.0,72313.0,0.0495013]
["bitfinex","BTCUSD",1730356824816,0.09115797,72316.0,72314.0,0.00312449]
["bitfinex","BTCUSD",1730356825033,0.09115797,72316.0,72311.0,0.17980177]
["bitfinex","BTCUSD",1730356825238,0.09115797,72316.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730356825453,0.09115797,72316.0,72312.0,0.00312738]
["bitfinex","BTCUSD",1730356825867,0.09115797,72316.0,72310.0,0.38678708]
["bitfinex","BTCUSD",1730356826082,0.09115797,72316.0,72313.0,0.00312594]
["bitfinex","BTCUSD",1730356826294,0.09115797,72316.0,72310.0,0.34532991]
["bitfinex","BTCUSD",1730356826501,0.09115797,72316.0,72314.0,0.00312449]
["bitfinex","BTCUSD",1730356826951,0.09115797,72316.0,72315.0,0.00312305]
["bitfinex","BTCUSD",1730356827161,0.09315797,72316.0,72313.0,0.009]
["bitfinex","BTCUSD",1730356827370,0.09315797,72316.0,72314.0,0.00312449]
["bitfinex","BTCUSD",1730356827579,0.09215797,72316.0,72314.0,0.00312449]
["bitfinex","BTCUSD",1730356827781,0.09315797,72316.0,72314.0,0.009]
["bitfinex","BTCUSD",1730356827995,0.001,72316.0,72312.0,0.141289]
["bitfinex","BTCUSD",1730356828202,0.001,72316.0,72313.0,0.00312594]
["bitfinex","BTCUSD",1730356828418,0.001,72316.0,72313.0,0.01212594]
["bitfinex","BTCUSD",1730356828663,0.001,72316.0,72314.0,0.003]
["bitfinex","BTCUSD",1730356828880,0.002,72316.0,72314.0,0.003]
["bitfinex","BTCUSD",1730356829108,0.002,72316.0,72315.0,0.00312305]
["bitfinex","BTCUSD",1730356829317,0.001,72316.0,72315.0,0.00312305]
["bitfinex","BTCUSD",1730356829984,0.002,72316.0,72314.0,0.009]
["bitfinex","BTCUSD",1730356830194,0.001,72316.0,72315.0,0.00312305]
["bitfinex","BTCUSD",1730356830396,0.138278,72318.0,72315.0,0.00312305]
["bitfinex","BTCUSD",1730356830616,0.002,72316.0,72315.0,0.012]
["bitfinex","BTCUSD",1730356831029,0.002,72316.0,72315.0,0.01512305]
["bitfinex","BTCUSD",1730356832135,0.00116904,72316.0,72315.0,0.01512305]
["bitfinex","BTCUSD",1730356832343,0.001,72316.0,72315.0,0.01212305]
["bitfinex","BTCUSD",1730356832573,0.001,72316.0,72315.0,0.01512305]
["bitfinex","BTCUSD",1730356833019,0.001,72316.0,72315.0,0.01212305]
["bitfinex","BTCUSD",1730356833466,0.002,72316.0,72315.0,0.01512305]
["bitfinex","BTCUSD",1730356839310,0.002,72316.0,72315.0,0.012]
["bitfinex","BTCUSD",1730356839524,0.002,72316.0,72315.0,0.01513113]
["bitfinex","BTCUSD",1730356847200,0.002,72316.0,72315.0,0.15341413]
["bitfinex","BTCUSD",1730356850095,0.002,72316.0,72315.0,0.01513113]
["bitfinex","BTCUSD",1730356850329,0.002,72316.0,72315.0,0.15341413]
["bitfinex","BTCUSD",1730356850558,0.01495744,72316.0,72315.0,0.15341413]
["bitfinex","BTCUSD",1730356851207,0.01495744,72316.0,72315.0,0.15424113]
["bitfinex","BTCUSD",1730356851422,0.01661144,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356852542,0.10776941,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356853655,0.01661144,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356855469,0.10776941,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356857262,0.01661144,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356857732,0.01661392,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356860813,0.003654,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356861047,0.01661386,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356864260,0.01661386,72316.0,72315.0,0.15424113]
["bitfinex","BTCUSD",1730356864473,0.01661386,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356864681,0.01661386,72316.0,72315.0,0.15424113]
["bitfinex","BTCUSD",1730356865125,0.01661386,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356866189,0.01661386,72316.0,72315.0,0.05744606]
["bitfinex","BTCUSD",1730356867243,0.01661386,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356867671,0.003654,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356867902,0.01661427,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356870171,0.15489527,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356870619,0.01661427,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356871501,0.01661431,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356871933,0.01661428,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356872807,0.01661428,72316.0,72315.0,0.07819002]
["bitfinex","BTCUSD",1730356879031,0.003654,72316.0,72315.0,0.07819002]
["bitfinex","BTCUSD",1730356879235,0.01661494,72316.0,72315.0,0.07819002]
["bitfinex","BTCUSD",1730356882985,0.003654,72316.0,72315.0,0.07819002]
["bitfinex","BTCUSD",1730356883206,0.0166147,72316.0,72315.0,0.07823722]
["bitfinex","BTCUSD",1730356883691,0.0166147,72316.0,72315.0,0.25625769]
["bitfinex","BTCUSD",1730356883931,0.003654,72316.0,72315.0,0.44675425]
["bitfinex","BTCUSD",1730356884140,0.003654,72316.0,72315.0,0.44398866]
["bitfinex","BTCUSD",1730356884352,0.003654,72316.0,72315.0,0.44598866]
["bitfinex","BTCUSD",1730356884807,0.003654,72316.0,72315.0,0.44948793]
["bitfinex","BTCUSD",1730356885016,0.003654,72316.0,72315.0,0.44748793]
["bitfinex","BTCUSD",1730356885452,0.003654,72316.0,72315.0,0.43398866]
["bitfinex","BTCUSD",1730356886572,0.003654,72316.0,72315.0,0.43898866]
["bitfinex","BTCUSD",1730356887904,0.003654,72316.0,72315.0,0.43398866]
["bitfinex","BTCUSD",1730356888334,0.003654,72316.0,72315.0,0.53761659]
["bitfinex","BTCUSD",1730356888994,0.003654,72316.0,72315.0,0.43398866]
["bitfinex","BTCUSD",1730356889209,0.003654,72316.0,72315.0,0.4168929]
["bitfinex","BTCUSD",1730356891327,0.003654,72316.0,72315.0,0.33398866]
["bitfinex","BTCUSD",1730356897947,0.003654,72316.0,72315.0,0.41688359]
["bitfinex","BTCUSD",1730356898214,0.003654,72316.0,72315.0,0.33398866]
["bitfinex","BTCUSD",1730356898875,0.003654,72316.0,72315.0,0.35290668]
["bitfinex","BTCUSD",1730356900148,0.003654,72316.0,72315.0,0.39607451]
["bitfinex","BTCUSD",1730356900360,0.003654,72316.0,72315.0,0.2907422]
["bitfinex","BTCUSD",1730356902558,0.003654,72316.0,72315.0,0.3960776]
["bitfinex","BTCUSD",1730356904687,0.003654,72316.0,72315.0,0.3980776]
["bitfinex","BTCUSD",1730356905323,0.003654,72316.0,72315.0,0.33591312]
["bitfinex","BTCUSD",1730356906234,0.003654,72316.0,72315.0,0.33391312]
["bitfinex","BTCUSD",1730356907927,0.003654,72316.0,72315.0,0.41680188]
["bitfinex","BTCUSD",1730356908141,0.003654,72316.0,72315.0,0.33391312]
["bitfinex","BTCUSD",1730356912801,0.003654,72316.0,72315.0,0.43952635]
["bitfinex","BTCUSD",1730356916947,0.003654,72316.0,72315.0,0.43752635]
["bitfinex","BTCUSD",1730356918016,0.003654,72316.0,72315.0,0.33391312]
["bitfinex","BTCUSD",1730356918257,0.003654,72316.0,72315.0,0.43753579]
["bitfinex","BTCUSD",1730356921589,0.003654,72316.0,72315.0,0.43953579]
["bitfinex","BTCUSD",1730356921808,0.003654,72316.0,72315.0,0.43753579]
["bitfinex","BTCUSD",1730356922705,0.003654,72316.0,72315.0,0.41683229]
["bitfinex","BTCUSD",1730356924302,0.003654,72316.0,72315.0,0.33391312]
["bitfinex","BTCUSD",1730356925648,0.096354,72316.0,72315.0,0.33391312]
["bitfinex","BTCUSD",1730356926264,0.096354,72316.0,72315.0,0.43753579]
["bitfinex","BTCUSD",1730356926487,0.096354,72316.0,72315.0,0.33391312]
["bitfinex","BTCUSD",1730356928435,0.096354,72316.0,72315.0,0.33222906]
["bitfinex","BTCUSD",1730356930200,0.096354,72316.0,72315.0,0.2907422]
["bitfinex","BTCUSD",1730356930411,0.096354,72316.0,72315.0,0.3322334]
["bitfinex","BTCUSD",1730356932984,0.096354,72316.0,72315.0,0.41691363]
["bitfinex","BTCUSD",1730356934671,0.003654,72316.0,72315.0,0.41691363]
["bitfinex","BTCUSD",1730356934890,0.003654,72316.0,72315.0,0.43757182]
["bitfinex","BTCUSD",1730356935297,0.003654,72316.0,72315.0,0.33394915]
["bitfinex","BTCUSD",1730356938402,0.003654,72316.0,72315.0,0.33594915]
["bitfinex","BTCUSD",1730356941539,0.003654,72316.0,72315.0,0.33394915]
["bitfinex","BTCUSD",1730356944341,0.003654,72316.0,72315.0,0.33594915]
["bitfinex","BTCUSD",1730356948915,0.003654,72316.0,72315.0,0.33394915]
["bitfinex","BTCUSD",1730356979235,0.003654,72316.0,72315.0,0.33594915]
["bitfinex","BTCUSD",1730356979480,0.003654,72316.0,72315.0,0.33394915]
["bitfinex","BTCUSD",1730356983868,0.098054,72316.0,72315.0,0.33394915]
["bitfinex","BTCUSD",1730356984069,0.173654,72316.0,72315.0,0.33394915]
["bitfinex","BTCUSD",1730356985143,0.173654,72316.0,72315.0,0.43775239]
["bitfinex","BTCUSD",1730356985351,0.173654,72316.0,72315.0,0.29946939]
["bitfinex","BTCUSD",1730356985573,0.173654,72316.0,72315.0,0.19566615]
["bitfinex","BTCUSD",1730356985787,0.173654,72316.0,72315.0,0.41697761]
["bitfinex","BTCUSD",1730356987300,0.173654,72316.0,72315.0,0.33394915]
["bitfinex","BTCUSD",1730356988680,0.173654,72316.0,72315.0,0.39620282]
["bitfinex","BTCUSD",1730356989549,0.173654,72316.0,72315.0,0.35299587]
["bitfinex","BTCUSD",1730356991502,0.173654,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356991503,0.40309297,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356991704,0.42900174,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356991918,0.44972822,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356993408,0.42900174,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356994050,0.42899235,72316.0,72315.0,0.01595813]
["bitfinex","BTCUSD",1730356994886,0.42899235,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730356995113,0.42898006,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730356997568,0.42897272,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730356997822,0.42896696,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357000302,0.33780899,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357001394,0.32487136,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357001621,0.33780104,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357001866,0.19952004,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357002064,0.33780104,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357003431,0.3248672,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357003648,0.33779941,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357004715,0.311935,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357004942,0.33779968,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357005826,0.33780003,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357008548,0.33780281,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357012244,0.37921325,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357012717,0.311935,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357012952,0.38957098,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357015966,0.35594311,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357016169,0.36888667,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357016387,0.38959637,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357017548,0.73590828,72316.0,72315.0,0.012827]
["bitfinex","BTCUSD",1730357017786,0.81772234,72316.0,72315.0,0.003827]
["bitfinex","BTCUSD",1730357018011,0.81772234,72316.0,72307.0,0.000827]
["bitfinex","BTCUSD",1730357018012,0.148297,72308.0,72307.0,0.000827]
["bitfinex","BTCUSD",1730357018250,0.48682367,72308.0,72307.0,0.000827]
["bitfinex","BTCUSD",1730357018492,0.45708862,72308.0,72307.0,0.000827]
["bitfinex","BTCUSD",1730357018747,0.43553132,72308.0,72307.0,0.000827]
["bitfinex","BTCUSD",1730357019199,0.46308997,72308.0,72307.0,0.001827]
["bitfinex","BTCUSD",1730357019453,0.143304,72304.0,72303.0,0.000827]
["bitfinex","BTCUSD",1730357019672,0.69798705,72304.0,72303.0,0.000827]
["bitfinex","BTCUSD",1730357019914,0.71455426,72304.0,72303.0,0.000827]
["bitfinex","BTCUSD",1730357020156,0.87259898,72304.0,72303.0,0.000827]
["bitfinex","BTCUSD",1730357020370,0.8510118,72304.0,72303.0,0.000827]
["bitfinex","BTCUSD",1730357021096,0.8650118,72304.0,72303.0,0.000827]
["bitfinex","BTCUSD",1730357021321,0.322814,72299.0,72298.0,0.000827]
["bitfinex","BTCUSD",1730357021562,0.70796786,72299.0,72298.0,0.000827]
["bitfinex","BTCUSD",1730357021780,0.7294891,72299.0,72298.0,0.000827]
["bitfinex","BTCUSD",1730357022477,0.70796786,72299.0,72298.0,0.000827]
["bitfinex","BTCUSD",1730357022691,1.11346893,72299.0,72298.0,0.000827]
["bitfinex","BTCUSD",1730357022908,1.1221218,72299.0,72298.0,0.000827]
["bitfinex","BTCUSD",1730357023125,0.307441,72285.0,72284.0,0.0499397]
["bitfinex","BTCUSD",1730357023373,0.50266,72285.0,72284.0,0.0499397]
["bitfinex","BTCUSD",1730357023592,0.53620796,72285.0,72284.0,0.00319224]
["bitfinex","BTCUSD",1730357023803,0.319645,72283.0,72270.0,0.25697311]
["bitfinex","BTCUSD",1730357024011,0.34545112,72283.0,72270.0,0.25697311]
["bitfinex","BTCUSD",1730357024240,0.238252,72279.0,72270.0,0.39534211]
["bitfinex","BTCUSD",1730357024482,0.32940997,72279.0,72272.0,0.138364]
["bitfinex","BTCUSD",1730357025214,0.32940997,72279.0,72270.0,0.25697311]
["bitfinex","BTCUSD",1730357025433,0.40570997,72279.0,72270.0,0.25697311]
["bitfinex","BTCUSD",1730357025848,0.40570997,72279.0,72271.0,0.138367]
["bitfinex","BTCUSD",1730357026062,0.40670997,72279.0,72271.0,0.138367]
["bitfinex","BTCUSD",1730357026495,0.40670997,72279.0,72271.0,0.20703791]
["bitfinex","BTCUSD",1730357026496,0.40770997,72279.0,72271.0,0.20703791]
["bitfinex","BTCUSD",1730357026925,0.09115797,72273.0,72271.0,0.11509735]
["bitfinex","BTCUSD",1730357027141,0.09115797,72276.0,72271.0,0.11509735]
["bitfinex","BTCUSD",1730357027355,0.13836,72275.0,72272.0,0.00324179]
["bitfinex","BTCUSD",1730357028015,0.13836,72275.0,72270.0,0.000782]
["bitfinex","BTCUSD",1730357028237,0.22951697,72276.0,72273.0,0.00324034]
["bitfinex","BTCUSD",1730357028457,0.22951697,72276.0,72270.0,0.000782]
["bitfinex","BTCUSD",1730357028724,0.001,72273.0,72270.0,0.139151]
["bitfinex","BTCUSD",1730357029152,0.001,72275.0,72270.0,0.139151]
["bitfinex","BTCUSD",1730357029372,0.54406597,72279.0,72270.0,0.139151]
["bitfinex","BTCUSD",1730357029575,0.140359,72276.0,72270.0,0.139151]
["bitfinex","BTCUSD",1730357029795,0.001,72276.0,72275.0,0.22951797]
["bitfinex","BTCUSD",1730357030012,0.001,72276.0,72275.0,0.36601904]
["bitfinex","BTCUSD",1730357030876,0.1743,72294.0,72276.0,0.005]
["bitfinex","BTCUSD",1730357031088,0.1743,72294.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730357031951,0.312624,72294.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730357032802,0.317624,72294.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730357033005,0.09115797,72292.0,72280.0,0.20703791]
["bitfinex","BTCUSD",1730357033213,0.138331,72291.0,72284.0,0.138341]
["bitfinex","BTCUSD",1730357033427,0.138331,72291.0,72285.0,0.27484107]
["bitfinex","BTCUSD",1730357033645,0.138331,72291.0,72286.0,0.138339]
["bitfinex","BTCUSD",1730357034921,0.140331,72291.0,72286.0,0.138339]
["bitfinex","BTCUSD",1730357035145,0.138331,72291.0,72286.0,0.138339]
["bitfinex","BTCUSD",1730357035571,0.140331,72291.0,72286.0,0.138339]
["bitfinex","BTCUSD",1730357035787,0.143331,72291.0,72286.0,0.138339]
["bitfinex","BTCUSD",1730357037537,0.005,72291.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730357037747,0.138333,72289.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730357039123,0.003,72291.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730357039124,0.276663,72290.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730357039335,0.138336,72288.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730357039539,0.138336,72288.0,72285.0,0.13750107]
["bitfinex","BTCUSD",1730357040149,0.138332,72290.0,72285.0,0.13750107]
["bitfinex","BTCUSD",1730357040358,0.09115797,72288.0,72285.0,0.13750107]
["bitfinex","BTCUSD",1730357040790,0.09115797,72288.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730357040983,0.138334,72289.0,72285.0,0.13850107]
["bitfinex","BTCUSD",1730357041734,0.138334,72289.0,72286.0,0.00322848]
["bitfinex","BTCUSD",1730357041905,0.13833,72291.0,72286.0,0.00322848]
["bitfinex","BTCUSD",1730357042142,0.13833,72291.0,72285.0,0.27584207]
["bitfinex","BTCUSD",1730357042355,0.138332,72290.0,72287.0,0.00322703]
["bitfinex","BTCUSD",1730357042565,0.138332,72290.0,72286.0,0.00322848]
["bitfinex","BTCUSD",1730357042781,0.09115797,72292.0,72288.0,0.00322559]
["bitfinex","BTCUSD",1730357042782,0.138329,72291.0,72288.0,0.00322559]
["bitfinex","BTCUSD",1730357042993,0.138333,72289.0,72287.0,0.00322703]
["bitfinex","BTCUSD",1730357043199,0.138333,72289.0,72285.0,0.13750107]
["bitfinex","BTCUSD",1730357043412,0.09115797,72292.0,72285.0,0.001]
["bitfinex","BTCUSD",1730357043635,0.138339,72286.0,72285.0,0.001]
["bitfinex","BTCUSD",1730357044311,0.138341,72285.0,72280.0,0.20703791]
["bitfinex","BTCUSD",1730357044520,0.138341,72285.0,72280.0,0.34353898]
["bitfinex","BTCUSD",1730357044938,0.138341,72285.0,72280.0,0.13650107]
["bitfinex","BTCUSD",1730357045979,0.138341,72285.0,72280.0,0.14150107]
["bitfinex","BTCUSD",1730357046394,0.138341,72285.0,72280.0,0.27985107]
["bitfinex","BTCUSD",1730357046845,0.138341,72285.0,72280.0,0.28285107]
["bitfinex","BTCUSD",1730357048675,0.276674,72287.0,72280.0,0.28285107]
["bitfinex","BTCUSD",1730357048676,0.138338,72287.0,72282.0,0.138345]
["bitfinex","BTCUSD",1730357048886,0.01292682,72286.0,72282.0,0.138345]
["bitfinex","BTCUSD",1730357049094,0.001654,72288.0,72283.0,0.13650107]
["bitfinex","BTCUSD",1730357049225,0.01292718,72287.0,72286.0,0.138339]
["bitfinex","BTCUSD",1730357049887,0.01292718,72287.0,72283.0,0.13650107]
["bitfinex","BTCUSD",1730357050205,0.01292806,72286.0,72285.0,0.138341]
["bitfinex","BTCUSD",1730357050410,0.001654,72288.0,72285.0,0.138341]
["bitfinex","BTCUSD",1730357050617,0.0129281,72287.0,72285.0,0.138341]
["bitfinex","BTCUSD",1730357050818,0.001654,72288.0,72286.0,0.002]
["bitfinex","BTCUSD",1730357051143,0.01292814,72287.0,72286.0,0.140339]
["bitfinex","BTCUSD",1730357051347,0.01292814,72287.0,72286.0,0.138339]
["bitfinex","BTCUSD",1730357051501,0.001654,72288.0,72286.0,0.138339]
["bitfinex","BTCUSD",1730357051766,0.001654,72288.0,72286.0,0.141339]
["bitfinex","BTCUSD",1730357052056,0.01292784,72287.0,72286.0,0.003]
["bitfinex","BTCUSD",1730357052382,0.001654,72288.0,72286.0,0.003]
["bitfinex","BTCUSD",1730357052559,0.001654,72288.0,72284.0,0.138342]
["bitfinex","BTCUSD",1730357052762,0.001654,72288.0,72285.0,0.001]
["bitfinex","BTCUSD",1730357052917,0.001654,72288.0,72286.0,0.002]
["bitfinex","BTCUSD",1730357053098,0.001654,72288.0,72284.0,0.27484307]
["bitfinex","BTCUSD",1730357053305,0.001654,72288.0,72285.0,0.13834]
["bitfinex","BTCUSD",1730357054055,0.001654,72288.0,72286.0,0.001]
["bitfinex","BTCUSD",1730357054490,0.01293081,72287.0,72285.0,0.13834]
["bitfinex","BTCUSD",1730357054677,0.001654,72288.0,72285.0,0.13834]
["bitfinex","BTCUSD",1730357054881,0.0129308,72287.0,72285.0,0.13834]
["bitfinex","BTCUSD",1730357055083,0.001654,72288.0,72286.0,0.003]
["bitfinex","BTCUSD",1730357055465,0.01293266,72287.0,72286.0,0.003]
["bitfinex","BTCUSD",1730357055690,0.01293266,72287.0,72285.0,0.13834]
["bitfinex","BTCUSD",1730357055804,0.001654,72288.0,72286.0,0.002]
["bitfinex","BTCUSD",1730357056012,0.11233266,72287.0,72286.0,0.002]
["bitfinex","BTCUSD",1730357056712,0.11233266,72287.0,72286.0,0.00523144]
["bitfinex","BTCUSD",1730357057261,0.0994,72287.0,72286.0,0.00523144]
["bitfinex","BTCUSD",1730357057489,0.11233872,72287.0,72286.0,0.00523144]
["bitfinex","BTCUSD",1730357057889,0.11233872,72287.0,72286.0,0.00723144]
["bitfinex","BTCUSD",1730357058268,0.11233872,72287.0,72286.0,0.00523144]
["bitfinex","BTCUSD",1730357058468,0.11233872,72287.0,72286.0,0.00823144]
["bitfinex","BTCUSD",1730357058746,0.12528269,72287.0,72286.0,0.00823144]
["bitfinex","BTCUSD",1730357059482,0.14600968,72287.0,72286.0,0.00823144]
["bitfinex","BTCUSD",1730357059682,0.14600968,72287.0,72286.0,0.14657044]
["bitfinex","BTCUSD",1730357059798,0.04660968,72287.0,72286.0,0.14657044]
["bitfinex","BTCUSD",1730357060157,0.001654,72288.0,72286.0,0.23789048]
["bitfinex","BTCUSD",1730357060361,0.001654,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730357060578,0.001654,72288.0,72287.0,0.27788261]
["bitfinex","BTCUSD",1730357060792,0.001654,72288.0,72287.0,0.28288261]
["bitfinex","BTCUSD",1730357061264,0.001654,72288.0,72287.0,0.32606916]
["bitfinex","BTCUSD",1730357061677,0.001654,72288.0,72287.0,0.36943808]
["bitfinex","BTCUSD",1730357062301,0.001654,72288.0,72287.0,0.36947514]
["bitfinex","BTCUSD",1730357062514,0.001654,72288.0,72287.0,0.32806916]
["bitfinex","BTCUSD",1730357063540,0.001654,72288.0,72287.0,0.39017813]
["bitfinex","BTCUSD",1730357063942,0.001654,72288.0,72287.0,0.39117813]
["bitfinex","BTCUSD",1730357064151,0.001654,72288.0,72287.0,0.39317813]
["bitfinex","BTCUSD",1730357064579,0.001654,72288.0,72287.0,0.47617813]
["bitfinex","BTCUSD",1730357065411,0.001654,72288.0,72287.0,0.47317813]
["bitfinex","BTCUSD",1730357065628,0.001654,72288.0,72287.0,0.41106916]
["bitfinex","BTCUSD",1730357065837,0.001654,72288.0,72287.0,0.42406916]
["bitfinex","BTCUSD",1730357065838,0.003654,72288.0,72287.0,0.42406916]
["bitfinex","BTCUSD",1730357066044,0.003654,72288.0,72287.0,0.41606916]
["bitfinex","BTCUSD",1730357066256,0.003654,72288.0,72287.0,0.41106916]
["bitfinex","BTCUSD",1730357066257,0.001654,72288.0,72287.0,0.41106916]
["bitfinex","BTCUSD",1730357066468,0.002654,72288.0,72287.0,0.41906916]
["bitfinex","BTCUSD",1730357066677,0.003654,72288.0,72287.0,0.48618021]
["bitfinex","BTCUSD",1730357066922,0.003654,72288.0,72287.0,0.48418021]
["bitfinex","BTCUSD",1730357067144,0.003654,72288.0,72287.0,0.40118021]
["bitfinex","BTCUSD",1730357068544,0.003654,72288.0,72287.0,0.33906916]
["bitfinex","BTCUSD",1730357071464,0.003654,72288.0,72287.0,0.34106916]
["bitfinex","BTCUSD",1730357073629,0.003654,72288.0,72287.0,0.40316289]
["bitfinex","BTCUSD",1730357073817,0.003654,72288.0,72287.0,0.34106916]
["bitfinex","BTCUSD",1730357074033,0.003654,72288.0,72287.0,0.4238608]
["bitfinex","BTCUSD",1730357074485,0.003654,72288.0,72287.0,0.34106916]
["bitfinex","BTCUSD",1730357074674,0.003654,72288.0,72287.0,0.4238608]
["bitfinex","BTCUSD",1730357075199,0.003654,72288.0,72287.0,0.4218608]
["bitfinex","BTCUSD",1730357075427,0.003654,72288.0,72287.0,0.4168608]
["bitfinex","BTCUSD",1730357075844,0.003654,72288.0,72287.0,0.4218608]
["bitfinex","BTCUSD",1730357076040,0.003654,72288.0,72287.0,0.4168608]
["bitfinex","BTCUSD",1730357076254,0.003654,72288.0,72287.0,0.4218608]
["bitfinex","BTCUSD",1730357076904,0.003654,72288.0,72287.0,0.4238608]
["bitfinex","BTCUSD",1730357077356,0.003654,72288.0,72287.0,0.34106916]
["bitfinex","BTCUSD",1730357077527,0.003654,72288.0,72287.0,0.42388604]
["bitfinex","BTCUSD",1730357077761,0.003654,72288.0,72287.0,0.42188604]
["bitfinex","BTCUSD",1730357078247,0.003654,72288.0,72287.0,0.42388604]
["bitfinex","BTCUSD",1730357078663,0.003654,72288.0,72287.0,0.34106916]
["bitfinex","BTCUSD",1730357079831,0.003654,72288.0,72287.0,0.33906916]
["bitfinex","BTCUSD",1730357080042,0.003654,72288.0,72287.0,0.33406916]
["bitfinex","BTCUSD",1730357080260,0.003654,72288.0,72287.0,0.39617362]
["bitfinex","BTCUSD",1730357080702,0.003654,72288.0,72287.0,0.33406916]
["bitfinex","BTCUSD",1730357089725,0.003654,72288.0,72287.0,0.39617294]
["bitfinex","BTCUSD",1730357094098,0.003654,72288.0,72287.0,0.39619515]
["bitfinex","BTCUSD",1730357094715,0.003654,72288.0,72287.0,0.33406916]
["bitfinex","BTCUSD",1730357097723,0.003654,72288.0,72287.0,0.41690381]
["bitfinex","BTCUSD",1730357099067,0.003654,72288.0,72287.0,0.41890381]
["bitfinex","BTCUSD",1730357100427,0.003654,72288.0,72287.0,0.42390381]
["bitfinex","BTCUSD",1730357100676,0.003654,72288.0,72287.0,0.34106916]
["bitfinex","BTCUSD",1730357101139,0.003654,72288.0,72287.0,0.52326916]
["bitfinex","BTCUSD",1730357101351,0.003654,72288.0,72287.0,0.54626916]
["bitfinex","BTCUSD",1730357101577,0.003654,72288.0,72287.0,0.67052114]
["bitfinex","BTCUSD",1730357101780,0.00321373,72288.0,72287.0,0.67052114]
["bitfinex","BTCUSD",1730357102449,0.00321373,72288.0,72287.0,0.58832114]
["bitfinex","BTCUSD",1730357102666,0.00321373,72288.0,72287.0,0.58843675]
["bitfinex","BTCUSD",1730357103317,0.00321373,72288.0,72287.0,0.46406916]
["bitfinex","BTCUSD",1730357105483,0.00321373,72288.0,72287.0,0.58855362]
["bitfinex","BTCUSD",1730357106624,0.00321373,72288.0,72287.0,0.46406916]
["bitfinex","BTCUSD",1730357106848,0.00321373,72288.0,72287.0,0.43606916]
["bitfinex","BTCUSD",1730357107058,0.00321373,72288.0,72287.0,0.55857617]
["bitfinex","BTCUSD",1730357107315,0.00321373,72288.0,72287.0,0.53022713]
["bitfinex","BTCUSD",1730357107739,0.00321373,72288.0,72287.0,0.43406916]
["bitfinex","BTCUSD",1730357108168,0.00321373,72288.0,72287.0,0.53783768]
["bitfinex","BTCUSD",1730357113638,0.00321373,72288.0,72287.0,0.33406916]
["bitfinex","BTCUSD",1730357116291,0.00321373,72288.0,72287.0,0.33489616]
["bitfinex","BTCUSD",1730357118068,0.00321373,72288.0,72287.0,0.41788664]
["bitfinex","BTCUSD",1730357118297,0.00321373,72288.0,72287.0,0.41788672]
["bitfinex","BTCUSD",1730357122974,0.00321373,72288.0,72287.0,0.41787952]
["bitfinex","BTCUSD",1730357127600,0.00321373,72288.0,72287.0,0.33489616]
["bitfinex","BTCUSD",1730357130203,0.00321373,72288.0,72287.0,0.19655916]
["bitfinex","BTCUSD",1730357130432,0.17671373,72288.0,72287.0,0.01687154]
["bitfinex","BTCUSD",1730357131696,0.17671373,72288.0,72287.0,0.00887154]
["bitfinex","BTCUSD",1730357131697,0.17571373,72288.0,72287.0,0.00887154]
["bitfinex","BTCUSD",1730357131919,0.17571373,72288.0,72287.0,0.01035794]
["bitfinex","BTCUSD",1730357132123,0.17571373,72288.0,72287.0,0.01835794]
["bitfinex","BTCUSD",1730357132327,0.17571373,72288.0,72287.0,0.01335794]
["bitfinex","BTCUSD",1730357132956,0.17671373,72288.0,72287.0,0.01835794]
["bitfinex","BTCUSD",1730357136289,0.18966586,72288.0,72287.0,0.01835794]
["bitfinex","BTCUSD",1730357137847,0.18966586,72288.0,72287.0,0.01416552]
["bitfinex","BTCUSD",1730357139675,0.18966177,72288.0,72287.0,0.01416552]
["bitfinex","BTCUSD",1730357139902,0.18966177,72288.0,72287.0,0.01499252]
["bitfinex","BTCUSD",1730357140116,0.18966177,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357143243,0.17671373,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357143537,0.18966031,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357145457,0.18966031,72288.0,72287.0,0.01481876]
["bitfinex","BTCUSD",1730357147000,0.18966031,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357148304,0.32799531,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357148529,0.36165523,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357150322,0.36165418,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357150551,0.31504873,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357150757,0.3616527,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357153877,0.34870225,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357154092,0.36164591,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357156997,0.34868268,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357157214,0.36161881,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357159397,0.38062604,72288.0,72287.0,0.01044849]
["bitfinex","BTCUSD",1730357160045,0.37962604,72288.0,72287.0,0.00544849]
["bitfinex","BTCUSD",1730357160267,0.4003318,72288.0,72287.0,0.00544849]
["bitfinex","BTCUSD",1730357160454,0.4023318,72288.0,72287.0,0.00544849]
["bitfinex","BTCUSD",1730357160878,0.4003318,72288.0,72287.0,0.00544849]
["bitfinex","BTCUSD",1730357161082,0.3993318,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357161315,0.4033318,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357161519,0.4063318,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357161746,0.4033318,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357162200,0.4083318,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357162722,0.33239995,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357162939,0.39799638,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357163159,0.40835069,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357163397,0.40834938,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357163666,0.51462946,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357163894,0.40834652,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357164121,0.40833665,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357164365,0.43355112,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357164637,0.43855112,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357165293,0.55769466,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357165518,0.579249,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357165723,0.53695944,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357165952,0.55768661,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357166369,0.57924003,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357166601,0.43854307,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357168695,0.32704873,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357168907,0.46005385,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357170369,0.36066785,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357170586,0.41690854,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357170812,0.48073269,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357172519,0.45918291,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357173172,0.25095051,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357173655,0.38928551,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357173888,0.46751516,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357174165,0.480446,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357174381,0.46751557,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357174606,0.48044722,72288.0,72287.0,0.000827]
["bitfinex","BTCUSD",1730357174832,0.415011,72287.0,72280.0,0.20327245]
["bitfinex","BTCUSD",1730357175056,0.138344,72284.0,72280.0,0.20327245]
["bitfinex","BTCUSD",1730357175309,0.093,72287.0,72272.0,0.34540291]
["bitfinex","BTCUSD",1730357175310,0.093,72281.0,72272.0,0.20703791]
["bitfinex","BTCUSD",1730357175505,0.02586249,72280.0,72273.0,0.13650107]
["bitfinex","BTCUSD",1730357175724,0.01293084,72279.0,72273.0,0.14089974]
["bitfinex","BTCUSD",1730357175952,0.01293084,72278.0,72273.0,0.14089974]
["bitfinex","BTCUSD",1730357176172,0.01293084,72277.0,72273.0,0.14089974]
["bitfinex","BTCUSD",1730357176390,0.01293084,72276.0,72273.0,0.14089974]
["bitfinex","BTCUSD",1730357176635,0.0812,72279.0,72273.0,0.14089974]
["bitfinex","BTCUSD",1730357176854,0.01293354,72278.0,72273.0,0.14489974]
["bitfinex","BTCUSD",1730357177076,0.01293354,72277.0,72273.0,0.14489974]
["bitfinex","BTCUSD",1730357177330,0.01293354,72276.0,72273.0,0.14089974]
["bitfinex","BTCUSD",1730357177544,0.0812,72279.0,72273.0,0.14089974]
["bitfinex","BTCUSD",1730357177757,0.001,72276.0,72273.0,0.14489974]
["bitfinex","BTCUSD",1730357178213,0.0129365,72275.0,72273.0,0.14489974]
["bitfinex","BTCUSD",1730357178420,0.001,72276.0,72273.0,0.14889974]
["bitfinex","BTCUSD",1730357178626,0.01293682,72275.0,72273.0,0.14489974]
["bitfinex","BTCUSD",1730357178836,0.0812,72279.0,72273.0,0.14089974]
["bitfinex","BTCUSD",1730357179042,0.001,72276.0,72273.0,0.14789974]
["bitfinex","BTCUSD",1730357179254,0.0129368,72275.0,72273.0,0.15189974]
["bitfinex","BTCUSD",1730357179469,0.001,72276.0,72273.0,0.15189974]
["bitfinex","BTCUSD",1730357179676,0.01293724,72275.0,72273.0,0.15189974]
["bitfinex","BTCUSD",1730357179878,0.001,72276.0,72273.0,0.14789974]
["bitfinex","BTCUSD",1730357180095,0.01293724,72275.0,72273.0,0.14785485]
["bitfinex","BTCUSD",1730357180324,0.002,72276.0,72273.0,0.15185485]
["bitfinex","BTCUSD",1730357180527,0.01293768,72275.0,72273.0,0.15185485]
["bitfinex","BTCUSD",1730357180748,0.002,72276.0,72273.0,0.15185485]
["bitfinex","BTCUSD",1730357180749,0.001,72276.0,72273.0,0.14485485]
["bitfinex","BTCUSD",1730357180982,0.001,72276.0,72273.0,0.14885485]
["bitfinex","BTCUSD",1730357181213,0.01293769,72275.0,72273.0,0.14485485]
["bitfinex","BTCUSD",1730357181427,0.001,72276.0,72273.0,0.14485485]
["bitfinex","BTCUSD",1730357181751,0.002,72276.0,72273.0,0.15185485]
["bitfinex","BTCUSD",1730357182132,0.001,72276.0,72273.0,0.14785485]
["bitfinex","BTCUSD",1730357182544,0.001,72275.0,72273.0,0.15185485]
["bitfinex","BTCUSD",1730357182992,0.001,72276.0,72273.0,0.14785485]
["bitfinex","BTCUSD",1730357183425,0.002,72276.0,72273.0,0.15185485]
["bitfinex","BTCUSD",1730357185969,0.0986,72275.0,72273.0,0.15185485]
["bitfinex","BTCUSD",1730357186174,0.0129361,72274.0,72273.0,0.15185485]
["bitfinex","BTCUSD",1730357186788,0.0129361,72274.0,72273.0,0.14485485]
["bitfinex","BTCUSD",1730357187000,0.0129361,72274.0,72273.0,0.14085485]
["bitfinex","BTCUSD",1730357187211,0.0129361,72274.0,72273.0,0.14885485]
["bitfinex","BTCUSD",1730357187423,0.0129361,72274.0,72273.0,0.14085485]
["bitfinex","BTCUSD",1730357187847,0.0139361,72274.0,72273.0,0.14985485]
["bitfinex","BTCUSD",1730357188287,0.01393301,72274.0,72273.0,0.14985485]
["bitfinex","BTCUSD",1730357188694,0.01393301,72274.0,72273.0,0.15385485]
["bitfinex","BTCUSD",1730357189137,0.01393301,72274.0,72273.0,0.14985485]
["bitfinex","BTCUSD",1730357189597,0.01493301,72274.0,72273.0,0.15385485]
["bitfinex","BTCUSD",1730357195146,0.41985298,72274.0,72273.0,0.00678567]
["bitfinex","BTCUSD",1730357195349,0.41985298,72274.0,72273.0,0.01118718]
["bitfinex","BTCUSD",1730357195350,0.41985665,72274.0,72273.0,0.01118718]
["bitfinex","BTCUSD",1730357195562,0.41985665,72274.0,72273.0,0.00678567]
["bitfinex","BTCUSD",1730357195787,0.46215207,72274.0,72273.0,0.00678567]
["bitfinex","BTCUSD",1730357195994,0.4932016,72274.0,72273.0,0.00678567]
["bitfinex","BTCUSD",1730357196213,0.49220202,72274.0,72273.0,0.00278567]
["bitfinex","BTCUSD",1730357196413,0.138364,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730357196622,0.18493878,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730357199005,0.18493878,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357199218,0.27923878,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357200086,0.35753878,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357201474,0.44869675,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357201694,0.48838132,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357201929,0.77629967,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357202158,0.69254527,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357202384,0.68561815,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730357202626,0.687695,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730357202852,0.689695,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730357203538,0.59853703,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730357203764,0.689695,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730357204000,0.5344278,72273.0,72272.0,0.000827]
["bitfinex","BTCUSD",1730357204203,0.58575974,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357204440,0.63358577,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357204687,0.69499752,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357204901,0.70892487,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357205138,1.00545385,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357205348,0.9985265,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357205767,0.9985264,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357206013,0.99840908,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357206221,0.93642961,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357206655,0.99840908,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357207115,0.93642961,72273.0,72272.0,0.001827]
["bitfinex","BTCUSD",1730357207351,0.1,72266.0,72255.0,0.000783]
["bitfinex","BTCUSD",1730357207591,0.248392,72258.0,72257.0,0.20703791]
["bitfinex","BTCUSD",1730357207822,0.318412,72248.0,72247.0,4.934e-05]
["bitfinex","BTCUSD",1730357208032,0.4211001,72248.0,72247.0,4.934e-05]
["bitfinex","BTCUSD",1730357208470,0.58676189,72248.0,72247.0,4.934e-05]
["bitfinex","BTCUSD",1730357208682,0.138414,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357208911,0.04643972,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357209155,0.01290735,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357209394,0.01290735,72247.0,72246.0,0.13996675]
["bitfinex","BTCUSD",1730357210277,0.01290735,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357210700,0.01290735,72247.0,72246.0,0.13996675]
["bitfinex","BTCUSD",1730357210926,0.01290735,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357211358,0.02690735,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357211585,0.014,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357211812,0.138403,72253.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357212044,0.15127999,72252.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357212309,0.002,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357212529,0.01487499,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357212751,0.01487499,72247.0,72246.0,0.13996675]
["bitfinex","BTCUSD",1730357212982,0.01487328,72247.0,72246.0,0.13996675]
["bitfinex","BTCUSD",1730357213186,0.002,72247.0,72246.0,0.13996675]
["bitfinex","BTCUSD",1730357213652,0.002,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357213653,0.01487267,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357213865,0.01287267,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357214104,0.008,72252.0,72246.0,0.13805282]
["bitfinex","BTCUSD",1730357214320,0.01287372,72251.0,72248.0,0.138411]
["bitfinex","BTCUSD",1730357214543,0.008,72252.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730357214759,0.01287357,72251.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730357214964,0.008,72252.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730357214965,0.01287357,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730357215175,0.01287357,72250.0,72247.0,0.55174107]
["bitfinex","BTCUSD",1730357215418,0.008,72252.0,72247.0,0.41332807]
["bitfinex","BTCUSD",1730357215419,0.013,72252.0,72247.0,0.41332807]
["bitfinex","BTCUSD",1730357215624,0.01287445,72251.0,72247.0,0.13650107]
["bitfinex","BTCUSD",1730357215846,0.013,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730357215847,0.008,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730357216074,0.008,72252.0,72251.0,0.27490707]
["bitfinex","BTCUSD",1730357216306,0.0208752,72252.0,72251.0,0.13650107]
["bitfinex","BTCUSD",1730357216752,0.138406,72251.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357216958,0.138406,72251.0,72247.0,0.13650107]
["bitfinex","BTCUSD",1730357217186,0.138412,72248.0,72247.0,0.13650107]
["bitfinex","BTCUSD",1730357217624,0.006,72250.0,72247.0,0.13650107]
["bitfinex","BTCUSD",1730357217837,0.138406,72251.0,72247.0,0.13650107]
["bitfinex","BTCUSD",1730357218051,0.145406,72251.0,72247.0,0.13650107]
["bitfinex","BTCUSD",1730357218489,0.005,72252.0,72247.0,0.13650107]
["bitfinex","BTCUSD",1730357218698,0.01287692,72251.0,72249.0,0.138409]
["bitfinex","BTCUSD",1730357218923,0.138401,72254.0,72247.0,0.13650107]
["bitfinex","BTCUSD",1730357219157,0.006,72250.0,72248.0,0.13841]
["bitfinex","BTCUSD",1730357219374,0.006,72250.0,72248.0,0.27491107]
["bitfinex","BTCUSD",1730357219589,0.009,72250.0,72248.0,0.13650107]
["bitfinex","BTCUSD",1730357220260,0.009,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730357220682,0.006,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730357220886,0.1384,72254.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730357221096,0.003,72250.0,72248.0,0.13650107]
["bitfinex","BTCUSD",1730357221520,0.138405,72252.0,72248.0,0.13650107]
["bitfinex","BTCUSD",1730357221724,0.006,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357221938,0.02188155,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357222152,0.01588155,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357222373,0.01888155,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357222817,0.01288155,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357224115,0.01888155,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357224329,0.02188155,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357226413,0.02189687,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357228323,0.04254251,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357228738,0.009,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357228951,0.02190352,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357229387,0.042556,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357230214,0.02191179,72250.0,72249.0,0.00418899]
["bitfinex","BTCUSD",1730357230395,0.05548244,72250.0,72249.0,0.63195098]
["bitfinex","BTCUSD",1730357230691,0.02191179,72250.0,72249.0,0.27910006]
["bitfinex","BTCUSD",1730357231791,0.009,72250.0,72249.0,0.27910006]
["bitfinex","BTCUSD",1730357232231,0.0219153,72250.0,72249.0,0.14069006]
["bitfinex","BTCUSD",1730357232657,0.04257958,72250.0,72249.0,0.14069006]
["bitfinex","BTCUSD",1730357232868,0.04257958,72250.0,72249.0,0.27910006]
["bitfinex","BTCUSD",1730357233071,0.05549463,72250.0,72249.0,0.27910006]
["bitfinex","BTCUSD",1730357233962,0.05549815,72250.0,72249.0,0.27910006]
["bitfinex","BTCUSD",1730357234184,0.042582,72250.0,72249.0,0.27910006]
["bitfinex","BTCUSD",1730357234414,0.05549958,72250.0,72249.0,0.27910006]
["bitfinex","BTCUSD",1730357235161,0.05549958,72250.0,72249.0,0.14069006]
["bitfinex","BTCUSD",1730357235802,0.05549958,72250.0,72249.0,0.27910006]
["bitfinex","BTCUSD",1730357236012,0.05549958,72250.0,72249.0,0.14069006]
["bitfinex","BTCUSD",1730357236432,0.05549958,72250.0,72249.0,0.27910006]
["bitfinex","BTCUSD",1730357237280,0.05549958,72250.0,72249.0,0.14069006]
["bitfinex","BTCUSD",1730357237281,0.042582,72250.0,72249.0,0.14069006]
["bitfinex","BTCUSD",1730357237511,0.05550129,72250.0,72249.0,0.14069006]
["bitfinex","BTCUSD",1730357237742,0.05550944,72250.0,72249.0,0.14069006]
["bitfinex","BTCUSD",1730357237962,0.04259015,72250.0,72249.0,0.27910006]
["bitfinex","BTCUSD",1730357238175,0.05550945,72250.0,72249.0,0.14069006]
["bitfinex","BTCUSD",1730357238395,0.05550945,72250.0,72249.0,0.27910006]
["bitfinex","BTCUSD",1730357239058,0.009,72250.0,72249.0,0.27910006]
["bitfinex","BTCUSD",1730357239265,0.009,72250.0,72249.0,0.14069006]
["bitfinex","BTCUSD",1730357239266,0.05555243,72250.0,72249.0,0.14069006]
["bitfinex","BTCUSD",1730357239696,0.05555243,72250.0,72249.0,0.14151706]
["bitfinex","BTCUSD",1730357240140,0.05555243,72250.0,72249.0,0.27992706]
["bitfinex","BTCUSD",1730357240364,0.081654,72253.0,72249.0,0.27992706]
["bitfinex","BTCUSD",1730357240365,0.001654,72253.0,72252.0,0.138404]
["bitfinex","BTCUSD",1730357240583,0.001654,72253.0,72252.0,0.29198471]
["bitfinex","BTCUSD",1730357240799,0.001654,72253.0,72252.0,0.33859228]
["bitfinex","BTCUSD",1730357241046,0.001654,72253.0,72252.0,0.33159228]
["bitfinex","BTCUSD",1730357241264,0.001654,72253.0,72252.0,0.28838563]
["bitfinex","BTCUSD",1730357241730,0.001654,72253.0,72252.0,0.28938563]
["bitfinex","BTCUSD",1730357241976,0.001654,72253.0,72252.0,0.29038563]
["bitfinex","BTCUSD",1730357242627,0.001654,72253.0,72252.0,0.28938563]
["bitfinex","BTCUSD",1730357242838,0.001654,72253.0,72252.0,0.28838563]
["bitfinex","BTCUSD",1730357243505,0.002654,72253.0,72252.0,0.29138563]
["bitfinex","BTCUSD",1730357243918,0.003654,72253.0,72252.0,0.29938563]
["bitfinex","BTCUSD",1730357244344,0.002654,72253.0,72252.0,0.29138563]
["bitfinex","BTCUSD",1730357244551,0.002654,72253.0,72252.0,0.4278867]
["bitfinex","BTCUSD",1730357244764,0.003654,72253.0,72252.0,0.4358867]
["bitfinex","BTCUSD",1730357250231,0.002654,72253.0,72252.0,0.4328867]
["bitfinex","BTCUSD",1730357250458,0.001654,72253.0,72252.0,0.4248867]
["bitfinex","BTCUSD",1730357250786,0.003654,72253.0,72252.0,0.3803891]
["bitfinex","BTCUSD",1730357251006,0.002654,72253.0,72252.0,0.3773891]
["bitfinex","BTCUSD",1730357251417,0.003654,72253.0,72252.0,0.3803891]
["bitfinex","BTCUSD",1730357251622,0.002654,72253.0,72252.0,0.3733891]
["bitfinex","BTCUSD",1730357251827,0.003654,72253.0,72252.0,0.3803891]
["bitfinex","BTCUSD",1730357252470,0.003654,72253.0,72252.0,0.3773891]
["bitfinex","BTCUSD",1730357252674,0.002654,72253.0,72252.0,0.3773891]
["bitfinex","BTCUSD",1730357252877,0.003654,72253.0,72252.0,0.3803891]
["bitfinex","BTCUSD",1730357253531,0.003654,72253.0,72252.0,0.2419851]
["bitfinex","BTCUSD",1730357255476,0.003654,72253.0,72252.0,0.3803891]
["bitfinex","BTCUSD",1730357256734,0.002654,72253.0,72252.0,0.3773891]
["bitfinex","BTCUSD",1730357257185,0.002654,72253.0,72252.0,0.3733891]
["bitfinex","BTCUSD",1730357257628,0.003654,72253.0,72252.0,0.3803891]
["bitfinex","BTCUSD",1730357262368,0.172354,72253.0,72252.0,0.01416862]
["bitfinex","BTCUSD",1730357262575,0.172354,72253.0,72252.0,0.01]
["bitfinex","BTCUSD",1730357262784,0.1852721,72253.0,72252.0,0.01]
["bitfinex","BTCUSD",1730357262983,0.1852721,72253.0,72252.0,0.01415282]
["bitfinex","BTCUSD",1730357263838,0.172354,72253.0,72252.0,0.01415282]
["bitfinex","BTCUSD",1730357264052,0.18527254,72253.0,72252.0,0.01415282]
["bitfinex","BTCUSD",1730357271699,0.18527967,72253.0,72252.0,0.01415282]
["bitfinex","BTCUSD",1730357274342,0.172354,72253.0,72252.0,0.01415282]
["bitfinex","BTCUSD",1730357274553,0.18528042,72253.0,72252.0,0.01415282]
["bitfinex","BTCUSD",1730357275024,0.18528118,72253.0,72252.0,0.01415282]
["bitfinex","BTCUSD",1730357281004,0.172354,72253.0,72252.0,0.01415282]
["bitfinex","BTCUSD",1730357281213,0.18528373,72253.0,72252.0,0.01415282]
["bitfinex","BTCUSD",1730357281383,0.18528373,72253.0,72252.0,0.01]
["bitfinex","BTCUSD",1730357282006,0.18528373,72253.0,72252.0,0.01415926]
["bitfinex","BTCUSD",1730357282803,0.41500114,72253.0,72252.0,0.01415926]
["bitfinex","BTCUSD",1730357283280,0.44862125,72253.0,72252.0,0.01]
["bitfinex","BTCUSD",1730357283962,0.35730584,72253.0,72252.0,0.01]
["bitfinex","BTCUSD",1730357284379,0.3573043,72253.0,72252.0,0.01]
["bitfinex","BTCUSD",1730357284717,0.3676476,72253.0,72252.0,0.01]
["bitfinex","BTCUSD",1730357285003,0.3666476,72253.0,72252.0,0.003]
["bitfinex","BTCUSD",1730357285217,0.316106,72251.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730357285431,0.45396971,72251.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730357285652,0.44104001,72251.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730357285859,0.45396842,72251.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730357286513,0.46431036,72251.0,72250.0,0.005827]
["bitfinex","BTCUSD",1730357287134,0.46531036,72251.0,72250.0,0.008827]
["bitfinex","BTCUSD",1730357287588,0.50197124,72251.0,72250.0,0.008827]
["bitfinex","BTCUSD",1730357287801,0.5391963,72251.0,72250.0,0.008827]
["bitfinex","BTCUSD",1730357288024,0.47868829,72251.0,72250.0,0.008827]
["bitfinex","BTCUSD",1730357288231,0.54417865,72251.0,72250.0,0.008827]
["bitfinex","BTCUSD",1730357288439,0.54317865,72251.0,72250.0,0.005827]
["bitfinex","BTCUSD",1730357288658,0.54317865,72251.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730357288909,0.54817865,72251.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730357289138,0.55317059,72251.0,72250.0,0.001827]
["bitfinex","BTCUSD",1730357289317,0.54317059,72251.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730357289518,0.50090371,72251.0,72250.0,0.000827]
["bitfinex","BTCUSD",1730357289853,0.45242141,72251.0,72250.0,0.001827]
["bitfinex","BTCUSD",1730357290041,0.46534562,72251.0,72250.0,0.001827]
["bitfinex","BTCUSD",1730357290205,0.72568523,72251.0,72250.0,0.001827]
["bitfinex","BTCUSD",1730357291037,0.82671774,72251.0,72250.0,0.001827]
["bitfinex","BTCUSD",1730357292431,0.80517614,72251.0,72250.0,0.001827]
["bitfinex","BTCUSD",1730357292644,1.03299262,72251.0,72250.0,0.001827]
["bitfinex","BTCUSD",1730357292831,0.96321881,72251.0,72250.0,0.001827]
["bitfinex","BTCUSD",1730357293045,0.93587738,72251.0,72250.0,0.001827]
["bitfinex","BTCUSD",1730357293258,1.0296056,72251.0,72250.0,0.001827]
["bitfinex","BTCUSD",1730357293471,1.03494518,72251.0,72250.0,0.001827]
["bitfinex","BTCUSD",1730357293687,1.19814403,72251.0,72250.0,0.001827]
["bitfinex","BTCUSD",1730357293977,0.15041,72249.0,72248.0,0.000827]
["bitfinex","BTCUSD",1730357294116,0.8214697,72249.0,72248.0,0.000827]
["bitfinex","BTCUSD",1730357294324,0.8214697,72249.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357294325,0.01,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357294538,1.15148296,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357294752,1.15348296,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357295776,1.01502287,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357295991,0.92684866,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357296195,0.87499147,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357296403,0.93684866,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357296634,0.84546588,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357296854,0.82483616,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357297067,0.78560869,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357297277,0.84630569,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357297502,0.78360869,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357297918,0.78560869,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357298144,0.94354423,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357298370,0.98275137,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357298577,0.84629128,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357299029,0.81277094,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357299248,0.80506441,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357299697,0.80706441,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357299913,0.71650064,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357300152,0.80488852,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357300360,0.7834172,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357300583,0.7854172,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357301006,0.80688852,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357301220,0.7854172,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357301432,0.92187729,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357301648,0.78341015,72247.0,72246.0,0.00155175]
["bitfinex","BTCUSD",1730357301860,0.78341015,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357303367,0.74990445,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357303586,0.7833877,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357303810,0.71641821,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357304048,0.78338759,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357304701,0.91984768,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357305118,1.01116309,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357305976,1.0111672,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357307027,0.97768252,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357307229,1.01117564,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357307445,1.03264948,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357307903,1.03464948,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357308104,1.03466108,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357308317,0.9610613,72247.0,72246.0,0.00100374]
["bitfinex","BTCUSD",1730357308965,0.671421,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357309316,1.26431874,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357309919,1.35563415,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357310121,1.37129727,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357310302,1.37729727,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357310499,1.28598186,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357311374,1.30746093,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357312137,1.28598186,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357312547,1.30747715,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357313330,1.28598186,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357314761,1.22575601,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357314963,1.28615575,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357316230,1.32734522,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357316441,1.41866063,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357317071,1.55512072,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357317296,1.51393125,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357317495,1.57571545,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357317925,1.47309718,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357318146,1.5489583,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357318402,1.5355911,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357319286,1.7703887,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357320122,1.68800976,72243.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357320737,0.43084841,72237.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357320955,0.53358872,72237.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357321798,0.53360516,72237.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357321990,0.53460516,72237.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357322216,0.67110623,72237.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357322424,0.67210623,72237.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357323098,0.73407479,72237.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357324793,0.73407479,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357325204,0.69181266,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357325433,0.73418963,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357325645,1.2351057,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357325854,1.18024988,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357326082,1.16544648,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357326289,1.17924609,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357326493,1.06816555,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357326727,1.06616555,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357326957,1.06816555,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357327177,1.06616555,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357328061,0.93570546,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357328305,0.93770546,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357328514,0.93570546,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357328731,0.93770546,72237.0,72236.0,0.00160918]
["bitfinex","BTCUSD",1730357329169,0.43355941,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357329399,0.67793207,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357331192,0.67893207,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357332064,0.7417904,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357332279,0.7397904,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357332498,0.7447904,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357332715,0.7557904,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357333134,0.7447904,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357333352,0.83536567,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357333564,0.91796701,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357333793,0.83536567,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357334007,0.83036567,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357334427,0.93361735,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357334694,0.96061735,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357335586,0.96058907,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357336034,0.96058892,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357336251,0.44872076,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357336463,0.42072076,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357336679,0.48686073,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357336889,0.25165185,72231.0,72226.0,0.00079461]
["bitfinex","BTCUSD",1730357337340,0.09252956,72231.0,72229.0,0.17131541]
["bitfinex","BTCUSD",1730357337577,0.09252956,72231.0,72230.0,0.087633]
["bitfinex","BTCUSD",1730357337807,0.23097356,72231.0,72230.0,0.09154853]
["bitfinex","BTCUSD",1730357338028,0.21797356,72231.0,72230.0,0.002033]
["bitfinex","BTCUSD",1730357338251,0.20397356,72231.0,72230.0,0.002033]
["bitfinex","BTCUSD",1730357338500,0.21297356,72231.0,72230.0,0.002033]
["bitfinex","BTCUSD",1730357338718,0.22197356,72231.0,72230.0,0.002033]
["bitfinex","BTCUSD",1730357338937,0.20398084,72231.0,72230.0,0.002033]
["bitfinex","BTCUSD",1730357339196,0.06553684,72231.0,72230.0,0.002033]
["bitfinex","BTCUSD",1730357339434,0.07153684,72231.0,72230.0,0.00594853]
["bitfinex","BTCUSD",1730357339648,0.06553684,72231.0,72230.0,0.002033]
["bitfinex","BTCUSD",1730357339898,0.04653522,72231.0,72230.0,0.00594853]
["bitfinex","BTCUSD",1730357340145,0.0336083,72231.0,72230.0,0.080733]
["bitfinex","BTCUSD",1730357340354,0.0386083,72231.0,72230.0,0.08464853]
["bitfinex","BTCUSD",1730357340572,0.0386083,72231.0,72230.0,0.17024853]
["bitfinex","BTCUSD",1730357340791,0.0396083,72231.0,72230.0,0.26156394]
["bitfinex","BTCUSD",1730357341038,0.0396083,72231.0,72230.0,0.17024853]
["bitfinex","BTCUSD",1730357341291,0.0346083,72231.0,72230.0,0.17024853]
["bitfinex","BTCUSD",1730357341521,0.03560701,72231.0,72230.0,0.17024853]
["bitfinex","BTCUSD",1730357341735,0.03560701,72231.0,72230.0,0.26156394]
["bitfinex","BTCUSD",1730357341956,0.01492577,72231.0,72230.0,0.26156394]
["bitfinex","BTCUSD",1730357342417,0.01492577,72231.0,72230.0,0.39806501]
["bitfinex","BTCUSD",1730357342877,0.001,72231.0,72230.0,0.39806501]
["bitfinex","BTCUSD",1730357343106,0.01392319,72231.0,72230.0,0.3067496]
["bitfinex","BTCUSD",1730357343363,0.01292319,72231.0,72230.0,0.3067496]
["bitfinex","BTCUSD",1730357343604,0.01392319,72231.0,72230.0,0.3067496]
["bitfinex","BTCUSD",1730357344059,0.01292319,72231.0,72230.0,0.3067496]
["bitfinex","BTCUSD",1730357344501,0.01292319,72231.0,72230.0,0.3077496]
["bitfinex","BTCUSD",1730357344715,0.01292319,72231.0,72230.0,0.3097496]
["bitfinex","BTCUSD",1730357345388,0.0129174,72231.0,72230.0,0.3097496]
["bitfinex","BTCUSD",1730357346325,0.25004586,72242.0,72234.0,0.1615]
["bitfinex","BTCUSD",1730357346537,0.01291192,72241.0,72240.0,0.1671]
["bitfinex","BTCUSD",1730357346761,0.25004586,72242.0,72240.0,0.30360107]
["bitfinex","BTCUSD",1730357346967,0.04300795,72242.0,72241.0,0.13650107]
["bitfinex","BTCUSD",1730357347195,0.05592008,72242.0,72241.0,0.13650107]
["bitfinex","BTCUSD",1730357347465,0.04300795,72242.0,72241.0,0.14037568]
["bitfinex","BTCUSD",1730357348111,0.04300795,72242.0,72241.0,0.14137568]
["bitfinex","BTCUSD",1730357348341,0.04300795,72242.0,72241.0,0.14037568]
["bitfinex","BTCUSD",1730357348557,0.04300795,72242.0,72241.0,0.14137568]
["bitfinex","BTCUSD",1730357348777,0.04300795,72242.0,72241.0,0.14237568]
["bitfinex","BTCUSD",1730357352166,0.001654,72242.0,72241.0,0.14237568]
["bitfinex","BTCUSD",1730357363903,0.140077,72242.0,72241.0,0.14237568]
["bitfinex","BTCUSD",1730357364809,0.001654,72242.0,72241.0,0.14237568]
["bitfinex","BTCUSD",1730357367393,0.0145655,72242.0,72241.0,0.14237568]
["bitfinex","BTCUSD",1730357367640,0.0145655,72242.0,72241.0,0.23369109]
["bitfinex","BTCUSD",1730357367854,0.0145655,72242.0,72241.0,0.37211609]
["bitfinex","BTCUSD",1730357367855,0.001654,72242.0,72241.0,0.37211609]
["bitfinex","BTCUSD",1730357368302,0.01456973,72242.0,72241.0,0.37211609]
["bitfinex","BTCUSD",1730357370172,0.001654,72242.0,72241.0,0.37211609]
["bitfinex","BTCUSD",1730357370438,0.01457623,72242.0,72241.0,0.37211609]
["bitfinex","BTCUSD",1730357371149,0.01457623,72242.0,72241.0,0.23369109]
["bitfinex","BTCUSD",1730357371812,0.01457623,72242.0,72241.0,0.14237568]
["bitfinex","BTCUSD",1730357372499,0.01457623,72242.0,72241.0,0.28080068]
["bitfinex","BTCUSD",1730357373234,0.01457623,72242.0,72241.0,0.37211609]
["bitfinex","BTCUSD",1730357373711,0.01458741,72242.0,72241.0,0.37211609]
["bitfinex","BTCUSD",1730357374141,0.01458721,72242.0,72241.0,0.37211609]
["bitfinex","BTCUSD",1730357375662,0.001654,72242.0,72241.0,0.37211609]
["bitfinex","BTCUSD",1730357375869,0.01459856,72242.0,72241.0,0.37211609]
["bitfinex","BTCUSD",1730357376074,0.001654,72242.0,72241.0,0.37211609]
["bitfinex","BTCUSD",1730357376978,0.001654,72242.0,72241.0,0.45671609]
["bitfinex","BTCUSD",1730357377195,0.001654,72242.0,72241.0,0.36540068]
["bitfinex","BTCUSD",1730357377834,0.001654,72242.0,72241.0,0.36340068]
["bitfinex","BTCUSD",1730357378497,0.001654,72242.0,72241.0,0.41165925]
["bitfinex","BTCUSD",1730357379378,0.001654,72242.0,72241.0,0.59725925]
["bitfinex","BTCUSD",1730357380076,0.001654,72242.0,72241.0,0.59625925]
["bitfinex","BTCUSD",1730357380289,0.001654,72242.0,72241.0,0.60125925]
["bitfinex","BTCUSD",1730357380507,0.002654,72242.0,72241.0,0.60525925]
["bitfinex","BTCUSD",1730357380751,0.001654,72242.0,72241.0,0.60125925]
["bitfinex","BTCUSD",1730357380974,0.001654,72242.0,72241.0,0.60225925]
["bitfinex","BTCUSD",1730357381192,0.003654,72242.0,72241.0,0.61225925]
["bitfinex","BTCUSD",1730357381608,0.002654,72242.0,72241.0,0.60625925]
["bitfinex","BTCUSD",1730357382027,0.003654,72242.0,72241.0,0.61225925]
["bitfinex","BTCUSD",1730357384940,0.20703791,72257.0,72250.0,0.59553882]
["bitfinex","BTCUSD",1730357385158,0.20703791,72257.0,72252.0,0.150404]
["bitfinex","BTCUSD",1730357385402,0.20703791,72257.0,72252.0,0.43293126]
["bitfinex","BTCUSD",1730357385606,0.0491208,72265.0,72252.0,0.39056133]
["bitfinex","BTCUSD",1730357385792,0.0491208,72265.0,72252.0,0.60062608]
["bitfinex","BTCUSD",1730357386249,0.0491208,72265.0,72252.0,0.64205164]
["bitfinex","BTCUSD",1730357386462,0.0491208,72265.0,72252.0,0.60062608]
["bitfinex","BTCUSD",1730357387595,0.0491208,72265.0,72252.0,0.73336705]
["bitfinex","BTCUSD",1730357387814,0.0491208,72265.0,72252.0,0.60062608]
["bitfinex","BTCUSD",1730357388027,0.002654,72253.0,72252.0,0.60762608]
["bitfinex","BTCUSD",1730357388255,0.003654,72253.0,72252.0,0.65701988]
["bitfinex","BTCUSD",1730357388467,0.003654,72253.0,72252.0,0.61115724]
["bitfinex","BTCUSD",1730357388680,0.002654,72253.0,72252.0,0.60415724]
["bitfinex","BTCUSD",1730357388895,0.003654,72253.0,72252.0,0.61215724]
["bitfinex","BTCUSD",1730357389105,0.004654,72253.0,72252.0,0.62015724]
["bitfinex","BTCUSD",1730357390247,0.004654,72253.0,72252.0,0.61215724]
["bitfinex","BTCUSD",1730357390248,0.002654,72253.0,72252.0,0.61215724]
["bitfinex","BTCUSD",1730357390476,0.003654,72253.0,72252.0,0.61815724]
["bitfinex","BTCUSD",1730357390671,0.002654,72253.0,72252.0,0.61815724]
["bitfinex","BTCUSD",1730357390881,0.003654,72253.0,72252.0,0.63215724]
["bitfinex","BTCUSD",1730357394482,0.003654,72253.0,72252.0,0.58899249]
["bitfinex","BTCUSD",1730357395952,0.003654,72253.0,72252.0,0.63203175]
["bitfinex","BTCUSD",1730357396368,0.003654,72253.0,72252.0,0.58899249]
["bitfinex","BTCUSD",1730357397199,0.003654,72253.0,72252.0,0.63202849]
["bitfinex","BTCUSD",1730357397416,0.003654,72253.0,72252.0,0.58899249]
["bitfinex","BTCUSD",1730357401239,0.003654,72253.0,72252.0,0.6803079]
["bitfinex","BTCUSD",1730357401474,0.003654,72253.0,72252.0,0.58899249]
["bitfinex","BTCUSD",1730357401708,0.003654,72253.0,72252.0,0.63202828]
["bitfinex","BTCUSD",1730357403542,0.003654,72253.0,72252.0,0.63002828]
["bitfinex","BTCUSD",1730357403782,0.003654,72253.0,72252.0,0.63202828]
["bitfinex","BTCUSD",1730357406835,0.003654,72253.0,72252.0,0.63002828]
["bitfinex","BTCUSD",1730357407067,0.003654,72253.0,72252.0,0.46312828]
["bitfinex","BTCUSD",1730357408220,0.02404112,72265.0,72264.0,0.148381]
["bitfinex","BTCUSD",1730357408445,0.02404112,72265.0,72264.0,0.56751289]
["bitfinex","BTCUSD",1730357408704,0.20703791,72267.0,72266.0,0.148377]
["bitfinex","BTCUSD",1730357408948,0.0941,72272.0,72266.0,0.148377]
["bitfinex","BTCUSD",1730357408949,0.0941,72272.0,72271.0,0.143368]
["bitfinex","BTCUSD",1730357409183,0.0941,72272.0,72271.0,0.37118448]
["bitfinex","BTCUSD",1730357409411,0.0941,72272.0,72271.0,0.37478005]
["bitfinex","BTCUSD",1730357409639,0.0941,72272.0,72271.0,0.37678005]
["bitfinex","BTCUSD",1730357410342,0.0941,72272.0,72271.0,0.38278005]
["bitfinex","BTCUSD",1730357410557,0.0941,72272.0,72271.0,0.38078005]
["bitfinex","BTCUSD",1730357411281,0.0941,72272.0,72271.0,0.38678005]
["bitfinex","BTCUSD",1730357415630,0.0941,72272.0,72271.0,0.38878005]
["bitfinex","BTCUSD",1730357416967,0.0941,72272.0,72271.0,0.38678005]
["bitfinex","BTCUSD",1730357417613,0.0941,72272.0,72271.0,0.42994323]
["bitfinex","BTCUSD",1730357417870,0.0941,72272.0,72271.0,0.38678005]
["bitfinex","BTCUSD",1730357418357,0.001654,72274.0,72272.0,0.243366]
["bitfinex","BTCUSD",1730357418606,0.001654,72274.0,72272.0,0.42302942]
["bitfinex","BTCUSD",1730357418817,0.001654,72274.0,72272.0,0.42662353]
["bitfinex","BTCUSD",1730357419278,0.001654,72274.0,72272.0,0.43362353]
["bitfinex","BTCUSD",1730357420183,0.001654,72274.0,72272.0,0.44762353]
["bitfinex","BTCUSD",1730357420184,0.002654,72273.0,72272.0,0.44762353]
["bitfinex","BTCUSD",1730357420613,0.002654,72273.0,72272.0,0.46162353]
["bitfinex","BTCUSD",1730357421499,0.002654,72273.0,72272.0,0.55293894]
["bitfinex","BTCUSD",1730357422673,0.001654,72274.0,72273.0,0.012]
["bitfinex","BTCUSD",1730357422902,0.001654,72274.0,72273.0,0.43002742]
["bitfinex","BTCUSD",1730357422903,1e-06,72274.0,72273.0,0.43002742]
["bitfinex","BTCUSD",1730357423120,1e-06,72274.0,72273.0,0.59689009]
["bitfinex","BTCUSD",1730357423558,1e-06,72274.0,72273.0,0.61789009]
["bitfinex","BTCUSD",1730357423792,1e-06,72274.0,72273.0,0.61989009]
["bitfinex","BTCUSD",1730357424038,1e-06,72274.0,72273.0,0.63389009]
["bitfinex","BTCUSD",1730357424273,1e-06,72274.0,72273.0,0.64789009]
["bitfinex","BTCUSD",1730357424739,1e-06,72274.0,72273.0,0.56029009]
["bitfinex","BTCUSD",1730357424979,1e-06,72274.0,72273.0,0.6536055]
["bitfinex","BTCUSD",1730357425446,1e-06,72274.0,72273.0,0.6236055]
["bitfinex","BTCUSD",1730357425680,1e-06,72274.0,72273.0,0.6256055]
["bitfinex","BTCUSD",1730357425912,1e-06,72274.0,72273.0,0.6536055]
["bitfinex","BTCUSD",1730357426382,1e-06,72274.0,72273.0,0.6396055]
["bitfinex","BTCUSD",1730357426643,1e-06,72274.0,72273.0,0.6536055]
["bitfinex","BTCUSD",1730357427567,1e-06,72274.0,72273.0,0.6949707]
["bitfinex","BTCUSD",1730357427803,1e-06,72276.0,72275.0,0.34167541]
["bitfinex","BTCUSD",1730357428036,1e-06,72276.0,72275.0,0.60407226]
["bitfinex","BTCUSD",1730357428270,1e-06,72276.0,72275.0,0.6076256]
["bitfinex","BTCUSD",1730357428737,1e-06,72276.0,72275.0,0.52489226]
["bitfinex","BTCUSD",1730357429212,1e-06,72276.0,72275.0,0.58694131]
["bitfinex","BTCUSD",1730357429399,1e-06,72276.0,72275.0,0.53889226]
["bitfinex","BTCUSD",1730357429670,1e-06,72276.0,72275.0,0.61494131]
["bitfinex","BTCUSD",1730357430149,0.10101373,72288.0,72287.0,0.143337]
["bitfinex","BTCUSD",1730357430436,0.10101373,72288.0,72287.0,0.47391983]
["bitfinex","BTCUSD",1730357430663,0.10101373,72288.0,72287.0,0.47468932]
["bitfinex","BTCUSD",1730357431756,0.10101373,72288.0,72287.0,0.47668932]
["bitfinex","BTCUSD",1730357432201,0.10101373,72288.0,72287.0,0.48868932]
["bitfinex","BTCUSD",1730357432426,0.10101373,72288.0,72287.0,0.50068932]
["bitfinex","BTCUSD",1730357433818,0.10101373,72288.0,72287.0,0.49868932]
["bitfinex","BTCUSD",1730357435186,0.10101373,72288.0,72287.0,0.50068932]
["bitfinex","BTCUSD",1730357437416,0.10101373,72288.0,72287.0,0.49868932]
["bitfinex","BTCUSD",1730357438061,0.10101373,72288.0,72287.0,0.50068932]
["bitfinex","BTCUSD",1730357438766,0.10101373,72288.0,72287.0,0.49868932]
["bitfinex","BTCUSD",1730357442515,0.10101373,72288.0,72287.0,0.50068932]
["bitfinex","BTCUSD",1730357443620,0.10101373,72288.0,72287.0,0.54380449]
["bitfinex","BTCUSD",1730357444046,0.10101373,72288.0,72287.0,0.54180449]
["bitfinex","BTCUSD",1730357446610,0.10101373,72288.0,72287.0,0.54380449]
["bitfinex","BTCUSD",1730357447509,0.10101373,72288.0,72287.0,0.54180449]
["bitfinex","BTCUSD",1730357450239,0.10101373,72288.0,72287.0,0.54380449]
["bitfinex","BTCUSD",1730357450655,0.10101373,72288.0,72287.0,0.54180449]
["bitfinex","BTCUSD",1730357454618,0.10101373,72288.0,72287.0,0.54380449]
["bitfinex","BTCUSD",1730357455042,0.10101373,72288.0,72287.0,0.54180449]
["bitfinex","BTCUSD",1730357459537,0.0947,72300.0,72294.0,0.005]
["bitfinex","BTCUSD",1730357459771,0.0947,72300.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730357460185,0.173,72300.0,72299.0,0.18154716]
["bitfinex","BTCUSD",1730357460392,0.173,72300.0,72299.0,0.18481731]
["bitfinex","BTCUSD",1730357462389,0.174652,72300.0,72299.0,0.18481731]
["bitfinex","BTCUSD",1730357462841,0.174652,72300.0,72299.0,0.18981731]
["bitfinex","BTCUSD",1730357463709,0.174652,72300.0,72299.0,0.32631838]
["bitfinex","BTCUSD",1730357464809,0.174652,72300.0,72299.0,0.33131838]
["bitfinex","BTCUSD",1730357478355,0.174652,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357480042,0.096352,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357480260,0.001652,72300.0,72299.0,0.33831838]
["bitfinex","BTCUSD",1730357480422,0.001652,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357481256,0.001652,72300.0,72299.0,0.39856506]
["bitfinex","BTCUSD",1730357486147,0.001652,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357494538,0.173652,72300.0,72299.0,0.33131838]
["bitfinex","BTCUSD",1730357496549,0.173652,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357496771,0.173652,72300.0,72299.0,0.33831838]
["bitfinex","BTCUSD",1730357496772,0.093852,72300.0,72299.0,0.33831838]
["bitfinex","BTCUSD",1730357497011,0.093852,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357497676,0.001652,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357500113,0.001652,72300.0,72299.0,0.33131838]
["bitfinex","BTCUSD",1730357500348,0.178952,72300.0,72299.0,0.33131838]
["bitfinex","BTCUSD",1730357501240,0.178952,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357502985,0.178952,72300.0,72299.0,0.33131838]
["bitfinex","BTCUSD",1730357508686,0.178952,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357522451,0.178952,72300.0,72299.0,0.37782383]
["bitfinex","BTCUSD",1730357523788,0.178952,72300.0,72299.0,0.37783047]
["bitfinex","BTCUSD",1730357527460,0.178952,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357527673,0.178952,72300.0,72299.0,0.37783894]
["bitfinex","BTCUSD",1730357528531,0.178952,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357533520,0.178952,72300.0,72299.0,0.39860734]
["bitfinex","BTCUSD",1730357533731,0.001652,72300.0,72299.0,0.48992275]
["bitfinex","BTCUSD",1730357536685,0.001652,72300.0,72299.0,0.42763379]
["bitfinex","BTCUSD",1730357537136,0.001652,72300.0,72299.0,0.51068574]
["bitfinex","BTCUSD",1730357537833,0.001652,72300.0,72299.0,0.51067552]
["bitfinex","BTCUSD",1730357538534,0.001652,72300.0,72299.0,0.42763379]
["bitfinex","BTCUSD",1730357543108,0.099852,72300.0,72299.0,0.42763379]
["bitfinex","BTCUSD",1730357543544,0.099852,72300.0,72299.0,0.48990438]
["bitfinex","BTCUSD",1730357545949,0.099852,72300.0,72299.0,0.39358897]
["bitfinex","BTCUSD",1730357546176,0.099852,72300.0,72299.0,0.33131838]
["bitfinex","BTCUSD",1730357546605,0.099852,72300.0,72299.0,0.37283064]
["bitfinex","BTCUSD",1730357547011,0.099852,72300.0,72299.0,0.37283172]
["bitfinex","BTCUSD",1730357547538,0.180052,72300.0,72299.0,0.37283172]
["bitfinex","BTCUSD",1730357547910,0.180052,72300.0,72299.0,0.33131838]
["bitfinex","BTCUSD",1730357549745,0.180052,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357550885,0.180052,72300.0,72299.0,0.42763379]
["bitfinex","BTCUSD",1730357551072,0.099852,72300.0,72299.0,0.42763379]
["bitfinex","BTCUSD",1730357552488,0.001652,72300.0,72299.0,0.42763379]
["bitfinex","BTCUSD",1730357553525,0.091652,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357561944,0.091652,72300.0,72299.0,0.33131838]
["bitfinex","BTCUSD",1730357562156,0.091652,72300.0,72299.0,0.33631838]
["bitfinex","BTCUSD",1730357563421,0.091652,72300.0,72299.0,0.33131838]
["bitfinex","BTCUSD",1730357564691,0.172852,72300.0,72299.0,0.33131838]
["bitfinex","BTCUSD",1730357570613,0.27712456,72300.0,72299.0,0.28808522]
["bitfinex","BTCUSD",1730357571051,0.31081238,72300.0,72299.0,0.28808522]
["bitfinex","BTCUSD",1730357571465,0.29785552,72300.0,72299.0,0.28808522]
["bitfinex","BTCUSD",1730357571746,0.27712456,72300.0,72299.0,0.28308522]
["bitfinex","BTCUSD",1730357571984,0.27712456,72300.0,72299.0,0.27808522]
["bitfinex","BTCUSD",1730357573714,0.27712456,72300.0,72299.0,0.27908522]
["bitfinex","BTCUSD",1730357573924,0.27712456,72300.0,72299.0,0.28008522]
["bitfinex","BTCUSD",1730357574985,0.27710898,72300.0,72299.0,0.28008522]
["bitfinex","BTCUSD",1730357578489,0.27710898,72300.0,72299.0,0.14177122]
["bitfinex","BTCUSD",1730357578490,0.50673195,72300.0,72299.0,0.14177122]
["bitfinex","BTCUSD",1730357578934,0.49379482,72300.0,72299.0,0.13850107]
["bitfinex","BTCUSD",1730357579153,0.51966362,72300.0,72299.0,0.13850107]
["bitfinex","BTCUSD",1730357579432,0.4490431,72300.0,72299.0,0.13850107]
["bitfinex","BTCUSD",1730357579664,0.4490431,72300.0,72299.0,0.13750107]
["bitfinex","BTCUSD",1730357580121,0.4510431,72300.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730357580547,0.4520431,72300.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730357580783,0.4490431,72300.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730357580990,0.4560431,72300.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730357581201,0.40947941,72300.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730357581413,0.45603288,72300.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730357583359,0.44310136,72300.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730357583572,0.42241093,72300.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730357583776,0.42241093,72300.0,72299.0,0.13976983]
["bitfinex","BTCUSD",1730357584641,0.179852,72300.0,72299.0,0.13976983]
["bitfinex","BTCUSD",1730357584864,0.19277741,72300.0,72299.0,0.27808383]
["bitfinex","BTCUSD",1730357585709,0.179852,72300.0,72299.0,0.13976983]
["bitfinex","BTCUSD",1730357586568,0.175852,72300.0,72299.0,0.27808383]
["bitfinex","BTCUSD",1730357586777,0.176852,72300.0,72299.0,0.27808383]
["bitfinex","BTCUSD",1730357587258,0.172852,72300.0,72299.0,0.27808383]
["bitfinex","BTCUSD",1730357587473,0.172852,72300.0,72299.0,0.13976983]
["bitfinex","BTCUSD",1730357587682,0.172852,72300.0,72299.0,0.14376983]
["bitfinex","BTCUSD",1730357588555,0.172852,72300.0,72299.0,0.48912174]
["bitfinex","BTCUSD",1730357588763,0.172852,72300.0,72299.0,0.28708383]
["bitfinex","BTCUSD",1730357588764,0.001652,72300.0,72299.0,0.28708383]
["bitfinex","BTCUSD",1730357607839,0.094,72309.0,72305.0,0.005]
["bitfinex","BTCUSD",1730357608051,0.094,72309.0,72308.0,0.138297]
["bitfinex","BTCUSD",1730357608263,0.083168,72312.0,72311.0,0.138291]
["bitfinex","BTCUSD",1730357608470,0.001568,72312.0,72311.0,0.27479207]
["bitfinex","BTCUSD",1730357608681,0.001568,72312.0,72311.0,0.27803343]
["bitfinex","BTCUSD",1730357610585,0.001568,72312.0,72311.0,0.27903343]
["bitfinex","BTCUSD",1730357611000,0.001568,72312.0,72311.0,0.27803343]
["bitfinex","BTCUSD",1730357611416,0.001568,72312.0,72311.0,0.28103343]
["bitfinex","BTCUSD",1730357611865,0.001568,72312.0,72311.0,0.28459865]
["bitfinex","BTCUSD",1730357612323,0.001568,72312.0,72311.0,0.28759865]
["bitfinex","BTCUSD",1730357622507,0.001568,72312.0,72311.0,0.14930765]
["bitfinex","BTCUSD",1730357622718,0.001568,72312.0,72311.0,0.14574243]
["bitfinex","BTCUSD",1730357630849,0.001568,72312.0,72311.0,0.28403343]
["bitfinex","BTCUSD",1730357631088,0.001568,72312.0,72311.0,0.28903343]
["bitfinex","BTCUSD",1730357631299,0.001568,72312.0,72311.0,0.29103343]
["bitfinex","BTCUSD",1730357631738,0.001568,72312.0,72311.0,0.33420048]
["bitfinex","BTCUSD",1730357632371,0.001568,72312.0,72311.0,0.43920048]
["bitfinex","BTCUSD",1730357632555,0.001568,72312.0,72311.0,0.43720048]
["bitfinex","BTCUSD",1730357632806,0.001568,72312.0,72311.0,0.43420048]
["bitfinex","BTCUSD",1730357633013,0.001568,72312.0,72311.0,0.43120048]
["bitfinex","BTCUSD",1730357633222,0.001568,72312.0,72311.0,0.43920048]
["bitfinex","BTCUSD",1730357633892,0.001568,72312.0,72311.0,0.44520048]
["bitfinex","BTCUSD",1730357634098,0.001568,72312.0,72311.0,0.45920048]
["bitfinex","BTCUSD",1730357641042,0.001568,72312.0,72311.0,0.46120048]
["bitfinex","BTCUSD",1730357642742,0.001568,72312.0,72311.0,0.45620048]
["bitfinex","BTCUSD",1730357643374,0.001568,72312.0,72311.0,0.54680048]
["bitfinex","BTCUSD",1730357648793,0.001568,72312.0,72311.0,0.54624977]
["bitfinex","BTCUSD",1730357653180,0.001568,72312.0,72311.0,0.58765528]
["bitfinex","BTCUSD",1730357654059,0.001568,72312.0,72311.0,0.58766681]
["bitfinex","BTCUSD",1730357656033,0.001568,72312.0,72311.0,0.54624977]
["bitfinex","BTCUSD",1730357656680,0.001568,72312.0,72311.0,0.58766354]
["bitfinex","BTCUSD",1730357657745,0.001568,72312.0,72311.0,0.50006354]
["bitfinex","BTCUSD",1730357657959,0.001568,72312.0,72311.0,0.50206354]
["bitfinex","BTCUSD",1730357659875,0.001568,72312.0,72311.0,0.46064977]
["bitfinex","BTCUSD",1730357662483,0.001568,72312.0,72311.0,0.45864977]
["bitfinex","BTCUSD",1730357665788,0.001568,72312.0,72311.0,0.46064977]
["bitfinex","BTCUSD",1730357667627,0.001568,72312.0,72311.0,0.45864977]
["bitfinex","BTCUSD",1730357667838,0.001568,72312.0,72311.0,0.46064977]
["bitfinex","BTCUSD",1730357668047,0.001568,72312.0,72311.0,0.45864977]
["bitfinex","BTCUSD",1730357668910,0.0720049,72313.0,72312.0,0.248289]
["bitfinex","BTCUSD",1730357669094,0.0720049,72313.0,72312.0,0.51927253]
["bitfinex","BTCUSD",1730357669333,0.0720049,72313.0,72312.0,0.52270664]
["bitfinex","BTCUSD",1730357670433,0.0720049,72313.0,72312.0,0.53670664]
["bitfinex","BTCUSD",1730357670662,0.0720049,72313.0,72312.0,0.55070664]
["bitfinex","BTCUSD",1730357676304,0.0736569,72313.0,72312.0,0.55070664]
["bitfinex","BTCUSD",1730357676964,0.001652,72313.0,72312.0,0.55070664]
["bitfinex","BTCUSD",1730357677182,0.001652,72313.0,72312.0,0.45939123]
["bitfinex","BTCUSD",1730357677602,0.001652,72313.0,72312.0,0.50085964]
["bitfinex","BTCUSD",1730357681459,0.001652,72313.0,72312.0,0.45939123]
["bitfinex","BTCUSD",1730357684830,0.001652,72313.0,72312.0,0.52159385]
["bitfinex","BTCUSD",1730357687572,0.172052,72313.0,72312.0,0.51659385]
["bitfinex","BTCUSD",1730357687794,0.172052,72313.0,72312.0,0.44939123]
["bitfinex","BTCUSD",1730357688001,0.172052,72313.0,72312.0,0.34939123]
["bitfinex","BTCUSD",1730357688471,0.172052,72313.0,72312.0,0.30622418]
["bitfinex","BTCUSD",1730357688950,0.172052,72313.0,72312.0,0.31205018]
["bitfinex","BTCUSD",1730357688951,0.18499184,72313.0,72312.0,0.31205018]
["bitfinex","BTCUSD",1730357689162,0.18499184,72313.0,72312.0,0.30705018]
["bitfinex","BTCUSD",1730357689389,0.172052,72313.0,72312.0,0.30705018]
["bitfinex","BTCUSD",1730357690240,0.172052,72313.0,72312.0,0.30538518]
["bitfinex","BTCUSD",1730357692498,0.172052,72313.0,72312.0,0.30038518]
["bitfinex","BTCUSD",1730357692950,0.172052,72313.0,72312.0,0.30538518]
["bitfinex","BTCUSD",1730357693173,0.172052,72313.0,72312.0,0.30038518]
["bitfinex","BTCUSD",1730357716431,0.18499615,72313.0,72312.0,0.30038518]
["bitfinex","BTCUSD",1730357723659,0.18499615,72313.0,72312.0,0.34363944]
["bitfinex","BTCUSD",1730357726886,0.172052,72313.0,72312.0,0.34363944]
["bitfinex","BTCUSD",1730357727096,0.172052,72313.0,72312.0,0.30038518]
["bitfinex","BTCUSD",1730357727315,0.172052,72313.0,72312.0,0.34363909]
["bitfinex","BTCUSD",1730357727708,0.172052,72313.0,72312.0,0.30038518]
["bitfinex","BTCUSD",1730357728712,0.172052,72313.0,72312.0,0.28638518]
["bitfinex","BTCUSD",1730357728984,0.172052,72313.0,72312.0,0.27238518]
["bitfinex","BTCUSD",1730357729317,0.172052,72313.0,72312.0,0.29338518]
["bitfinex","BTCUSD",1730357729520,0.18500661,72313.0,72312.0,0.29338518]
["bitfinex","BTCUSD",1730357729840,0.18500661,72313.0,72312.0,0.27238518]
["bitfinex","BTCUSD",1730357730056,0.18500661,72313.0,72312.0,0.28638518]
["bitfinex","BTCUSD",1730357730397,0.18500661,72313.0,72312.0,0.27938518]
["bitfinex","BTCUSD",1730357730603,0.172052,72313.0,72312.0,0.27938518]
["bitfinex","BTCUSD",1730357730805,0.172052,72313.0,72312.0,0.28538518]
["bitfinex","BTCUSD",1730357731662,0.18500661,72313.0,72312.0,0.27838518]
["bitfinex","BTCUSD",1730357731866,0.18500661,72313.0,72312.0,0.28438518]
["bitfinex","BTCUSD",1730357733403,0.18500661,72313.0,72312.0,0.32763934]
["bitfinex","BTCUSD",1730357733624,0.18500661,72313.0,72312.0,0.28438518]
["bitfinex","BTCUSD",1730357734992,0.18500714,72313.0,72312.0,0.28438518]
["bitfinex","BTCUSD",1730357737227,0.18500714,72313.0,72312.0,0.32763939]
["bitfinex","BTCUSD",1730357737432,0.18500714,72313.0,72312.0,0.28438518]
["bitfinex","BTCUSD",1730357738771,0.172052,72313.0,72312.0,0.28438518]
["bitfinex","BTCUSD",1730357739014,0.18500607,72313.0,72312.0,0.28438518]
["bitfinex","BTCUSD",1730357742442,0.18500489,72313.0,72312.0,0.28438518]
["bitfinex","BTCUSD",1730357744246,0.18500489,72313.0,72312.0,0.15276118]
["bitfinex","BTCUSD",1730357744469,0.35696657,72313.0,72312.0,0.15276118]
["bitfinex","BTCUSD",1730357744678,0.40873374,72313.0,72312.0,0.15276118]
["bitfinex","BTCUSD",1730357744887,0.40873374,72313.0,72312.0,0.14932707]
["bitfinex","BTCUSD",1730357745111,0.36732494,72313.0,72312.0,0.13732707]
["bitfinex","BTCUSD",1730357745328,0.36832494,72313.0,72312.0,0.13732707]
["bitfinex","BTCUSD",1730357745574,0.41074957,72313.0,72312.0,0.13732707]
["bitfinex","BTCUSD",1730357745812,0.40874957,72313.0,72312.0,0.13732707]
["bitfinex","BTCUSD",1730357746021,0.363122,72313.0,72312.0,0.13732707]
["bitfinex","BTCUSD",1730357746237,0.41072367,72313.0,72312.0,0.13732707]
["bitfinex","BTCUSD",1730357746877,0.27243667,72313.0,72312.0,0.13732707]
["bitfinex","BTCUSD",1730357747096,0.41072011,72313.0,72312.0,0.14095907]
["bitfinex","BTCUSD",1730357747517,0.35893881,72313.0,72312.0,0.14095907]
["bitfinex","BTCUSD",1730357747938,0.35793881,72313.0,72312.0,0.14095907]
["bitfinex","BTCUSD",1730357748161,0.35693881,72313.0,72312.0,0.14095907]
["bitfinex","BTCUSD",1730357748404,0.35893881,72313.0,72312.0,0.14095907]
["bitfinex","BTCUSD",1730357748622,0.35792833,72313.0,72312.0,0.14095907]
["bitfinex","BTCUSD",1730357748838,0.35692833,72313.0,72312.0,0.14095907]
["bitfinex","BTCUSD",1730357749993,0.3569215,72313.0,72312.0,0.14095907]
["bitfinex","BTCUSD",1730357750448,0.310339,72313.0,72312.0,0.14095907]
["bitfinex","BTCUSD",1730357750665,0.35691772,72313.0,72312.0,0.14095907]
["bitfinex","BTCUSD",1730357752881,0.35691522,72313.0,72312.0,0.14095907]
["bitfinex","BTCUSD",1730357753833,0.35691594,72313.0,72312.0,0.14095907]
["bitfinex","BTCUSD",1730357755609,0.35691594,72313.0,72312.0,0.13750307]
["bitfinex","BTCUSD",1730357756098,0.21862894,72313.0,72312.0,0.13750307]
["bitfinex","BTCUSD",1730357756593,0.18499053,72313.0,72312.0,0.27579348]
["bitfinex","BTCUSD",1730357757064,0.27630594,72313.0,72312.0,0.27579348]
["bitfinex","BTCUSD",1730357757784,0.27630481,72313.0,72312.0,0.27579348]
["bitfinex","BTCUSD",1730357761096,0.27630545,72313.0,72312.0,0.27579348]
["bitfinex","BTCUSD",1730357764050,0.27630545,72313.0,72312.0,0.13750448]
["bitfinex","BTCUSD",1730357764282,0.26336741,72313.0,72312.0,0.13750448]
["bitfinex","BTCUSD",1730357764494,0.27630724,72313.0,72312.0,0.13750448]
["bitfinex","BTCUSD",1730357764717,0.27630774,72313.0,72312.0,0.13750448]
["bitfinex","BTCUSD",1730357769049,0.27630774,72313.0,72312.0,0.27579348]
["bitfinex","BTCUSD",1730357770350,0.18499233,72313.0,72312.0,0.27579348]
["bitfinex","BTCUSD",1730357771409,0.10499233,72313.0,72312.0,0.27579348]
["bitfinex","BTCUSD",1730357772271,0.10500631,72313.0,72312.0,0.27579348]
["bitfinex","BTCUSD",1730357772537,0.1179608,72313.0,72312.0,0.27679348]
["bitfinex","BTCUSD",1730357772763,0.13869436,72313.0,72312.0,0.27679348]
["bitfinex","BTCUSD",1730357772983,0.10500821,72313.0,72312.0,0.27679348]
["bitfinex","BTCUSD",1730357773410,0.13870112,72313.0,72312.0,0.27679348]
["bitfinex","BTCUSD",1730357773619,0.13870112,72313.0,72312.0,0.27779348]
["bitfinex","BTCUSD",1730357776147,0.10501109,72313.0,72312.0,0.27779348]
["bitfinex","BTCUSD",1730357776404,0.13870473,72313.0,72312.0,0.27779348]
["bitfinex","BTCUSD",1730357783483,0.31172014,72313.0,72312.0,0.13950448]
["bitfinex","BTCUSD",1730357784894,0.31172014,72313.0,72312.0,0.27779348]
["bitfinex","BTCUSD",1730357785486,0.3220918,72313.0,72312.0,0.27779348]
["bitfinex","BTCUSD",1730357785891,0.3220918,72313.0,72312.0,0.13950448]
["bitfinex","BTCUSD",1730357786096,0.4603788,72313.0,72312.0,0.13950448]
["bitfinex","BTCUSD",1730357786305,0.4603788,72313.0,72312.0,0.13587107]
["bitfinex","BTCUSD",1730357786507,0.4603788,72313.0,72312.0,0.13951292]
["bitfinex","BTCUSD",1730357787128,0.41372607,72313.0,72312.0,0.13951292]
["bitfinex","BTCUSD",1730357787350,0.46040029,72313.0,72312.0,0.13951292]
["bitfinex","BTCUSD",1730357791699,0.46040029,72313.0,72312.0,0.13587107]
["bitfinex","BTCUSD",1730357792118,0.46040029,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357792684,0.42669136,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357793116,0.28840436,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357794650,0.26506741,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357794859,0.30914843,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357795035,0.29877643,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357795961,0.31174149,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357796152,0.28840452,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357796384,0.32987908,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357797423,0.31950703,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357797632,0.30654197,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357797747,0.32987925,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357797942,0.36358866,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357800217,0.31691409,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357800419,0.36358939,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357800572,0.36358964,72313.0,72312.0,0.13951548]
["bitfinex","BTCUSD",1730357801141,0.57471749,72313.0,72312.0,0.00647041]
["bitfinex","BTCUSD",1730357801345,0.74855913,72313.0,72312.0,0.00647041]
["bitfinex","BTCUSD",1730357801573,0.74855913,72313.0,72312.0,0.002826]
["bitfinex","BTCUSD",1730357802220,0.74855913,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357802436,0.74955913,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357802643,0.70847707,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357802868,0.75150351,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357803075,0.75250351,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357803321,0.75249985,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357805591,0.75229072,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357807363,0.75218584,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357808541,0.85568407,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357811466,0.75216567,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357812273,0.8556639,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357812482,0.75216567,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357815584,0.89862576,72313.0,72312.0,0.000826]
["bitfinex","BTCUSD",1730357816187,0.89862576,72313.0,72311.0,0.00028468]
["bitfinex","BTCUSD",1730357816188,0.166289,72312.0,72311.0,0.00028468]
["bitfinex","BTCUSD",1730357816420,0.56288485,72312.0,72311.0,0.00028468]
["bitfinex","BTCUSD",1730357817069,0.59309209,72312.0,72311.0,0.00028468]
["bitfinex","BTCUSD",1730357817742,0.59609209,72312.0,72311.0,0.00028468]
["bitfinex","BTCUSD",1730357818220,0.59607791,72312.0,72311.0,0.00028468]
["bitfinex","BTCUSD",1730357819113,0.59707791,72312.0,72311.0,0.00128468]
["bitfinex","BTCUSD",1730357821173,0.59708715,72312.0,72311.0,0.00128468]
["bitfinex","BTCUSD",1730357821581,0.22962341,72302.0,72301.0,0.20703791]
["bitfinex","BTCUSD",1730357821843,0.43746987,72302.0,72301.0,0.20703791]
["bitfinex","BTCUSD",1730357822065,0.43746987,72302.0,72301.0,0.21095476]
["bitfinex","BTCUSD",1730357822285,0.023,72301.0,72300.0,0.000826]
["bitfinex","BTCUSD",1730357822505,0.24755646,72301.0,72300.0,0.000826]
["bitfinex","BTCUSD",1730357823148,0.32755646,72301.0,72300.0,0.000826]
["bitfinex","BTCUSD",1730357823370,0.42025646,72301.0,72300.0,0.000826]
["bitfinex","BTCUSD",1730357823824,0.42025646,72301.0,72300.0,0.003826]
["bitfinex","BTCUSD",1730357824753,0.42025646,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357827023,0.41160161,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357831192,0.39096602,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357831401,0.4116773,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357831628,0.36766675,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357831838,0.41167942,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357832496,0.45304483,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357832707,0.41167942,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357832926,0.45305249,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357834170,0.41939574,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357834401,0.45305706,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357837507,0.41168399,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357841947,0.37802724,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357842179,0.45308715,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357844492,0.41171408,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357845167,0.51168418,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357845390,0.53327377,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357845613,0.59534307,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357846262,0.57375348,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357846736,0.74738236,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357846955,0.65606695,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357847180,0.65618483,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357849006,0.65621682,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357849254,0.74753223,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357849461,0.65621682,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357849916,0.74753223,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357850342,0.66466822,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357850781,0.76824823,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357851955,0.76828135,72301.0,72300.0,0.009826]
["bitfinex","BTCUSD",1730357852409,0.77328135,72301.0,72300.0,0.003826]
["bitfinex","BTCUSD",1730357852619,0.77328135,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357852620,0.66968673,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357852851,0.67172905,72301.0,72300.0,0.002826]
["bitfinex","BTCUSD",1730357853068,0.66972905,72301.0,72300.0,0.000826]
["bitfinex","BTCUSD",1730357853300,0.80816474,72301.0,72300.0,0.000826]
["bitfinex","BTCUSD",1730357853517,0.81316474,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357853964,0.6460216,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357854183,0.67972844,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357856265,0.67971945,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357856714,0.67974549,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357857986,0.63738778,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357858204,0.67974187,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357859842,0.67973925,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357861370,0.69640413,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357863364,0.63073849,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357863599,0.69138661,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357864268,0.64903815,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357864474,0.69138602,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357865345,0.8157814,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357866220,0.81582125,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357867944,0.94640801,72301.0,72300.0,0.001826]
["bitfinex","BTCUSD",1730357868159,0.94640801,72301.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730357868160,0.32096382,72289.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730357868392,0.87759024,72289.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730357868609,0.78627483,72289.0,72288.0,0.00439204]
["bitfinex","BTCUSD",1730357868817,0.78627483,72289.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730357869278,0.77394642,72289.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730357869485,0.77394642,72289.0,72288.0,0.006826]
["bitfinex","BTCUSD",1730357869697,0.77394642,72289.0,72288.0,0.009826]
["bitfinex","BTCUSD",1730357870349,0.69790515,72289.0,72288.0,0.009826]
["bitfinex","BTCUSD",1730357870605,0.7738808,72289.0,72288.0,0.009826]
["bitfinex","BTCUSD",1730357870827,0.77377568,72289.0,72288.0,0.009826]
["bitfinex","BTCUSD",1730357871050,0.75719997,72289.0,72288.0,0.009826]
["bitfinex","BTCUSD",1730357871272,0.84007389,72289.0,72288.0,0.009826]
["bitfinex","BTCUSD",1730357871704,0.77377089,72289.0,72288.0,0.009826]
["bitfinex","BTCUSD",1730357872169,0.87734188,72289.0,72288.0,0.009826]
["bitfinex","BTCUSD",1730357873217,0.77377089,72289.0,72288.0,0.009826]
["bitfinex","BTCUSD",1730357873865,0.71314012,72289.0,72288.0,0.009826]
["bitfinex","BTCUSD",1730357874070,0.77368937,72289.0,72288.0,0.009826]
["bitfinex","BTCUSD",1730357875168,0.85648864,72289.0,72288.0,0.009826]
["bitfinex","BTCUSD",1730357875626,0.85648864,72289.0,72288.0,0.006378]
["bitfinex","BTCUSD",1730357876979,0.76517323,72289.0,72288.0,0.006378]
["bitfinex","BTCUSD",1730357877426,0.85648864,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357877644,0.80796919,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357877852,0.87715866,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357878572,0.85646357,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357879243,0.7736643,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357879680,0.85646357,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357880755,0.75364458,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357880966,0.99293069,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357882086,0.8564706,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357882518,0.77367133,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357882966,0.8564706,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357883426,0.85646876,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357883864,0.78727386,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357884084,0.79762133,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357884303,0.85646311,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357884722,0.9929232,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357887000,0.851422,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357887240,0.90160623,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357887917,0.85932096,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357888132,0.90160691,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357888555,0.76514803,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357889000,0.76680203,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357891099,0.76680614,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357891541,0.78836686,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357892609,0.76680614,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357893081,0.80311191,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357893574,0.82467263,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357894251,0.82472306,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357894478,0.72720593,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357894702,0.82473865,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357895531,0.80316676,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357897245,0.72042237,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357897696,0.61754455,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357897904,0.6838806,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357899018,0.1046106,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357899239,0.14599862,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357899473,0.1046106,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357899686,0.14599862,72289.0,72288.0,0.14731391]
["bitfinex","BTCUSD",1730357899920,0.28433162,72289.0,72288.0,0.14731391]
["bitfinex","BTCUSD",1730357900803,0.2429436,72289.0,72288.0,0.14731391]
["bitfinex","BTCUSD",1730357901452,0.22636337,72289.0,72288.0,0.14731391]
["bitfinex","BTCUSD",1730357903468,0.26775139,72289.0,72288.0,0.14731391]
["bitfinex","BTCUSD",1730357904804,0.19173766,72289.0,72288.0,0.14731391]
["bitfinex","BTCUSD",1730357905015,0.26773524,72289.0,72288.0,0.14731391]
["bitfinex","BTCUSD",1730357905228,0.25737465,72289.0,72288.0,0.14731391]
["bitfinex","BTCUSD",1730357905431,0.26773524,72289.0,72288.0,0.14731391]
["bitfinex","BTCUSD",1730357906711,0.12942266,72289.0,72288.0,0.36594891]
["bitfinex","BTCUSD",1730357906926,0.12942266,72289.0,72288.0,0.46364891]
["bitfinex","BTCUSD",1730357906927,0.06729304,72289.0,72288.0,0.46364891]
["bitfinex","BTCUSD",1730357907156,0.03532591,72289.0,72288.0,0.46364891]
["bitfinex","BTCUSD",1730357907383,0.01460473,72289.0,72288.0,0.46364891]
["bitfinex","BTCUSD",1730357908447,0.001654,72289.0,72288.0,0.46364891]
["bitfinex","BTCUSD",1730357908709,0.01459744,72289.0,72288.0,0.46364891]
["bitfinex","BTCUSD",1730357911834,0.01459744,72289.0,72288.0,0.28564891]
["bitfinex","BTCUSD",1730357912072,0.10591285,72289.0,72288.0,0.14731391]
["bitfinex","BTCUSD",1730357912797,0.10591285,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357913223,0.10591285,72289.0,72288.0,0.14697566]
["bitfinex","BTCUSD",1730357914374,0.24424585,72289.0,72288.0,0.14697566]
["bitfinex","BTCUSD",1730357915524,0.43030241,72289.0,72288.0,0.01047459]
["bitfinex","BTCUSD",1730357915737,0.65658662,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357915977,0.71548292,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357916207,0.59630675,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357916416,0.61285899,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357916984,0.53310341,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357918016,0.76867311,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357918308,0.7417748,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357918507,0.75212031,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357918746,0.76001807,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357918938,0.74708551,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357919294,0.66430467,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357919757,0.64775185,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357920224,0.66326934,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357920448,0.68589238,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357921076,0.53310352,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357922583,0.58912078,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357923080,0.53310352,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357924602,0.45720092,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357924839,0.53311371,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357925513,0.53261562,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357928359,0.76814037,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357928759,0.69895494,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357929047,0.76813606,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357930326,0.53261033,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357930547,0.76814104,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357932702,0.76813738,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357933566,0.76814567,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357935334,0.76814171,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357936693,0.76814171,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357936694,0.59025737,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357937131,0.72859037,72289.0,72288.0,0.14698402]
["bitfinex","BTCUSD",1730357937593,0.49305137,72289.0,72288.0,0.14698402]
["bitfinex","BTCUSD",1730357937822,0.72860738,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357938446,0.74516118,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357939369,0.74516119,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357939803,0.74517809,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357942042,0.7451878,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357942488,0.74520374,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357943812,0.76820374,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357944477,0.78976708,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357945371,0.78983498,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357945589,0.76825365,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357945830,0.7682756,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357946255,0.76830128,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357948744,0.76830092,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357950642,0.76824287,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357952348,0.73456344,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357952553,0.76824317,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357952985,0.7682432,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357954074,0.7682433,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357954402,0.68549414,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357954847,0.68549424,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357956124,0.60947866,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357956346,0.78893177,72289.0,72288.0,0.007204]
["bitfinex","BTCUSD",1730357957159,0.76593177,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357957605,0.67461636,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357957817,0.49956531,72289.0,72288.0,0.14370507]
["bitfinex","BTCUSD",1730357958278,0.49956531,72289.0,72288.0,0.14698084]
["bitfinex","BTCUSD",1730357958279,0.39517991,72289.0,72288.0,0.14698084]
["bitfinex","BTCUSD",1730357958528,0.47797555,72289.0,72288.0,0.14698084]
["bitfinex","BTCUSD",1730357959656,0.48417671,72289.0,72288.0,0.14698084]
["bitfinex","BTCUSD",1730357959876,0.47795683,72289.0,72288.0,0.14698084]
["bitfinex","BTCUSD",1730357960301,0.47813493,72289.0,72288.0,0.14698084]
["bitfinex","BTCUSD",1730357960553,0.08752004,72289.0,72288.0,0.46933125]
["bitfinex","BTCUSD",1730357960999,0.06679784,72289.0,72288.0,0.37801584]
["bitfinex","BTCUSD",1730357961289,0.04778085,72289.0,72288.0,0.37801584]
["bitfinex","BTCUSD",1730357961521,0.01410728,72289.0,72288.0,0.37801584]
["bitfinex","BTCUSD",1730357963058,0.01410728,72289.0,72288.0,0.28531584]
["bitfinex","BTCUSD",1730357963059,0.00115591,72289.0,72288.0,0.28531584]
["bitfinex","BTCUSD",1730357963274,0.01409834,72289.0,72288.0,0.28531584]
["bitfinex","BTCUSD",1730357963500,0.00115591,72289.0,72288.0,0.28531584]
["bitfinex","BTCUSD",1730357986220,0.00115591,72289.0,72288.0,0.29031584]
["bitfinex","BTCUSD",1730357986437,0.00115591,72289.0,72288.0,0.56011584]
["bitfinex","BTCUSD",1730357986689,0.00115591,72289.0,72288.0,0.56211584]
["bitfinex","BTCUSD",1730357989986,0.00115591,72289.0,72288.0,0.56011584]
["bitfinex","BTCUSD",1730357993526,0.00115591,72289.0,72288.0,0.48181584]
["bitfinex","BTCUSD",1730357993759,0.00115591,72289.0,72288.0,0.39031584]
["bitfinex","BTCUSD",1730357995691,0.00115591,72289.0,72288.0,0.38685984]
["bitfinex","BTCUSD",1730357997481,0.00115591,72289.0,72288.0,0.14352484]
["bitfinex","BTCUSD",1730357997482,0.26847132,72289.0,72288.0,0.14352484]
["bitfinex","BTCUSD",1730357997694,0.40680432,72289.0,72288.0,0.14352484]
["bitfinex","BTCUSD",1730357998136,0.45077179,72289.0,72288.0,0.14024907]
["bitfinex","BTCUSD",1730357998576,0.45077154,72289.0,72288.0,0.14024907]
["bitfinex","BTCUSD",1730357998789,0.45077154,72289.0,72288.0,0.13732707]
["bitfinex","BTCUSD",1730357998999,0.45177154,72289.0,72288.0,0.13732707]
["bitfinex","BTCUSD",1730357999220,0.45177154,72289.0,72288.0,0.14042705]
["bitfinex","BTCUSD",1730357999421,0.45177154,72289.0,72288.0,0.00392598]
["bitfinex","BTCUSD",1730357999422,0.94325969,72289.0,72288.0,0.00392598]
["bitfinex","BTCUSD",1730357999687,0.94325969,72289.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730357999688,1.11551413,72289.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730357999907,1.11451413,72289.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730358000131,1.11749207,72289.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730358000353,1.12149207,72289.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730358000596,1.11649207,72289.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730358001696,1.11249207,72289.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730358001924,1.12449207,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358002155,1.12149207,72289.0,72288.0,0.001826]
["bitfinex","BTCUSD",1730358002378,1.11249207,72289.0,72288.0,0.000826]
["bitfinex","BTCUSD",1730358002594,1.11549207,72289.0,72288.0,0.001826]
["bitfinex","BTCUSD",1730358003027,1.12449207,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358003454,1.00536596,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358003878,1.00533873,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358004522,1.10864655,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358004748,1.0879664,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358006335,0.98465858,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358007637,1.12111867,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358008094,1.12105897,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358008320,1.20369084,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358008776,1.20368998,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358009227,1.11237457,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358009470,1.20368998,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358010127,1.11237457,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358010339,1.0297427,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358010551,1.12105811,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358010982,1.12090912,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358011185,0.96843734,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358011620,0.96310383,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358011853,0.98373399,72289.0,72288.0,0.002826]
["bitfinex","BTCUSD",1730358012113,0.98373399,72289.0,72280.0,0.0007]
["bitfinex","BTCUSD",1730358012114,0.42957882,72281.0,72280.0,0.0007]
["bitfinex","BTCUSD",1730358012322,0.55960865,72281.0,72280.0,0.0007]
["bitfinex","BTCUSD",1730358012542,0.62154259,72281.0,72280.0,0.0007]
["bitfinex","BTCUSD",1730358012780,0.79959161,72281.0,72280.0,0.0007]
["bitfinex","BTCUSD",1730358012993,0.7082762,72281.0,72280.0,0.0007]
["bitfinex","BTCUSD",1730358013186,0.61275333,72281.0,72280.0,0.0017]
["bitfinex","BTCUSD",1730358013680,0.60975333,72281.0,72280.0,0.0007]
["bitfinex","BTCUSD",1730358013901,0.61275333,72281.0,72280.0,0.0017]
["bitfinex","BTCUSD",1730358014130,0.47129324,72281.0,72280.0,0.0017]
["bitfinex","BTCUSD",1730358014347,0.53319219,72281.0,72280.0,0.0017]
["bitfinex","BTCUSD",1730358014820,0.54719219,72281.0,72280.0,0.0017]
["bitfinex","BTCUSD",1730358015039,0.47129324,72281.0,72280.0,0.0017]
["bitfinex","BTCUSD",1730358015250,0.46829324,72281.0,72280.0,0.0007]
["bitfinex","BTCUSD",1730358015478,0.53755127,72281.0,72280.0,0.0017]
["bitfinex","BTCUSD",1730358015689,0.52355127,72281.0,72280.0,0.0007]
["bitfinex","BTCUSD",1730358015926,0.50955127,72281.0,72280.0,0.0007]
["bitfinex","BTCUSD",1730358016131,0.52355127,72281.0,72280.0,0.0017]
["bitfinex","BTCUSD",1730358016575,0.5509175,72281.0,72280.0,0.0017]
["bitfinex","BTCUSD",1730358016782,0.5649175,72281.0,72280.0,0.0017]
["bitfinex","BTCUSD",1730358017428,0.5649175,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358018059,0.67588756,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358018265,0.52365947,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358019359,0.56486502,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358019803,0.554552,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358020006,0.56485727,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358020221,0.56485728,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358020481,0.58547112,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358021393,0.55810489,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358022244,0.51687765,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358022904,0.49626381,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358023136,0.51688854,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358023350,0.81645003,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358023583,0.90834863,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358023802,1.14291186,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358024443,1.06045738,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358025330,0.90834863,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358025951,1.06041575,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358026156,0.90834863,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358026548,0.90841634,72281.0,72280.0,0.002527]
["bitfinex","BTCUSD",1730358027220,0.22969041,72267.0,72266.0,0.20703791]
["bitfinex","BTCUSD",1730358027440,0.28363352,72267.0,72266.0,0.20703791]
["bitfinex","BTCUSD",1730358027890,0.161377,72266.0,72255.0,0.138398]
["bitfinex","BTCUSD",1730358028117,0.19232011,72266.0,72255.0,0.138398]
["bitfinex","BTCUSD",1730358028551,0.19232011,72266.0,72257.0,0.34543191]
["bitfinex","BTCUSD",1730358028802,0.19232011,72266.0,72257.0,0.20703791]
["bitfinex","BTCUSD",1730358029011,0.19232011,72266.0,72257.0,0.34543191]
["bitfinex","BTCUSD",1730358029237,0.19432011,72266.0,72257.0,0.20703791]
["bitfinex","BTCUSD",1730358029450,0.19632011,72266.0,72257.0,0.20703791]
["bitfinex","BTCUSD",1730358030065,0.17570957,72266.0,72257.0,0.20703791]
["bitfinex","BTCUSD",1730358030276,0.18605875,72266.0,72257.0,0.20703791]
["bitfinex","BTCUSD",1730358030481,0.19640036,72266.0,72257.0,0.20703791]
["bitfinex","BTCUSD",1730358030691,0.19640025,72266.0,72257.0,0.20703791]
["bitfinex","BTCUSD",1730358032797,0.19640043,72266.0,72257.0,0.34543191]
["bitfinex","BTCUSD",1730358033444,0.19640043,72266.0,72257.0,0.20703791]
["bitfinex","BTCUSD",1730358033684,0.19640043,72266.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730358033865,0.19640307,72266.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730358037351,0.165377,72266.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730358037642,0.19641552,72266.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730358041087,0.18606935,72266.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730358041296,0.165377,72266.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730358041499,0.17573417,72266.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730358041710,0.26733417,72266.0,72257.0,0.34543191]
["bitfinex","BTCUSD",1730358042584,0.26733417,72266.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730358042945,0.27769387,72266.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730358043350,0.27769387,72266.0,72257.0,0.20703791]
["bitfinex","BTCUSD",1730358043648,0.27769387,72266.0,72257.0,0.34543191]
["bitfinex","BTCUSD",1730358045353,0.256977,72266.0,72257.0,0.34543191]
["bitfinex","BTCUSD",1730358045558,0.256977,72266.0,72265.0,0.13732707]
["bitfinex","BTCUSD",1730358045559,0.0956,72266.0,72265.0,0.13732707]
["bitfinex","BTCUSD",1730358045770,0.004,72266.0,72265.0,0.1407122]
["bitfinex","BTCUSD",1730358047139,0.142377,72266.0,72265.0,0.1407122]
["bitfinex","BTCUSD",1730358047494,0.17346339,72266.0,72265.0,0.1407122]
["bitfinex","BTCUSD",1730358047695,0.18641605,72266.0,72265.0,0.1407122]
["bitfinex","BTCUSD",1730358047920,0.18641605,72266.0,72265.0,0.1405092]
["bitfinex","BTCUSD",1730358048364,0.18641605,72266.0,72265.0,0.13712407]
["bitfinex","BTCUSD",1730358048571,0.18641605,72266.0,72265.0,0.14050501]
["bitfinex","BTCUSD",1730358049650,0.18641605,72266.0,72265.0,0.13712407]
["bitfinex","BTCUSD",1730358049862,0.18641605,72266.0,72265.0,0.14050501]
["bitfinex","BTCUSD",1730358050555,0.18642434,72266.0,72265.0,0.13712407]
["bitfinex","BTCUSD",1730358050774,0.18642434,72266.0,72265.0,0.14019765]
["bitfinex","BTCUSD",1730358052956,0.18642434,72266.0,72265.0,0.13712407]
["bitfinex","BTCUSD",1730358053162,0.18642434,72266.0,72265.0,0.14019765]
["bitfinex","BTCUSD",1730358054007,0.18642434,72266.0,72265.0,0.13712407]
["bitfinex","BTCUSD",1730358054214,0.18642434,72266.0,72265.0,0.14019765]
["bitfinex","BTCUSD",1730358054621,0.27082877,72266.0,72265.0,0.14019765]
["bitfinex","BTCUSD",1730358054851,0.42365928,72266.0,72265.0,0.14019765]
["bitfinex","BTCUSD",1730358055064,0.42365928,72266.0,72265.0,0.13712407]
["bitfinex","BTCUSD",1730358056115,0.34090885,72266.0,72265.0,0.13712407]
["bitfinex","BTCUSD",1730358056318,0.34090885,72266.0,72265.0,0.14019765]
["bitfinex","BTCUSD",1730358056937,0.34090885,72266.0,72265.0,0.13712407]
["bitfinex","BTCUSD",1730358056938,0.28537293,72266.0,72265.0,0.13712407]
["bitfinex","BTCUSD",1730358057153,0.09112585,72266.0,72265.0,0.27857665]
["bitfinex","BTCUSD",1730358057374,0.02897318,72266.0,72265.0,0.27857665]
["bitfinex","BTCUSD",1730358057594,0.0186091,72266.0,72265.0,0.27857665]
["bitfinex","BTCUSD",1730358060011,0.005654,72266.0,72265.0,0.28214333]
["bitfinex","BTCUSD",1730358060229,0.01860427,72266.0,72265.0,0.28214333]
["bitfinex","BTCUSD",1730358063687,0.005654,72266.0,72265.0,0.28214333]
["bitfinex","BTCUSD",1730358063909,0.01859935,72266.0,72265.0,0.28214333]
["bitfinex","BTCUSD",1730358064369,0.01859935,72266.0,72265.0,0.14376433]
["bitfinex","BTCUSD",1730358065671,0.01859935,72266.0,72265.0,0.28214333]
["bitfinex","BTCUSD",1730358067592,0.25317635,72266.0,72265.0,0.14376433]
["bitfinex","BTCUSD",1730358067805,0.42329158,72266.0,72265.0,0.00726326]
["bitfinex","BTCUSD",1730358068028,0.53704286,72266.0,72265.0,0.00726326]
["bitfinex","BTCUSD",1730358068241,0.5536092,72266.0,72265.0,0.00418968]
["bitfinex","BTCUSD",1730358068693,0.67790827,72266.0,72265.0,0.00418968]
["bitfinex","BTCUSD",1730358069373,0.67790827,72266.0,72265.0,0.000623]
["bitfinex","BTCUSD",1730358069607,0.57431731,72266.0,72265.0,0.000623]
["bitfinex","BTCUSD",1730358070079,0.57431731,72266.0,72257.0,0.20703791]
["bitfinex","BTCUSD",1730358070080,0.19021541,72258.0,72257.0,0.20703791]
["bitfinex","BTCUSD",1730358070310,0.43474601,72258.0,72257.0,0.34353898]
["bitfinex","BTCUSD",1730358070540,0.296354,72258.0,72257.0,0.1431699]
["bitfinex","BTCUSD",1730358070983,0.21351162,72258.0,72257.0,0.1431699]
["bitfinex","BTCUSD",1730358071201,0.20315852,72258.0,72257.0,0.1431699]
["bitfinex","BTCUSD",1730358071403,0.27965852,72258.0,72257.0,0.1431699]
["bitfinex","BTCUSD",1730358071621,0.27965852,72258.0,72257.0,0.1396048]
["bitfinex","BTCUSD",1730358071853,0.41805052,72258.0,72257.0,0.1396048]
["bitfinex","BTCUSD",1730358072476,0.28165682,72258.0,72257.0,0.1506048]
["bitfinex","BTCUSD",1730358072888,0.28165682,72258.0,72257.0,0.1445178]
["bitfinex","BTCUSD",1730358074666,0.28165606,72258.0,72257.0,0.1445178]
["bitfinex","BTCUSD",1730358076193,0.42004806,72258.0,72257.0,0.1445178]
["bitfinex","BTCUSD",1730358076816,0.28165606,72258.0,72257.0,0.1445178]
["bitfinex","BTCUSD",1730358077267,0.42004806,72258.0,72257.0,0.14141407]
["bitfinex","BTCUSD",1730358077483,0.55535665,72258.0,72257.0,0.14141407]
["bitfinex","BTCUSD",1730358077725,0.50546391,72258.0,72257.0,0.14141407]
["bitfinex","BTCUSD",1730358077944,0.65417406,72258.0,72257.0,0.011]
["bitfinex","BTCUSD",1730358078161,0.74548947,72258.0,72257.0,0.011]
["bitfinex","BTCUSD",1730358078390,0.74157261,72258.0,72257.0,0.011]
["bitfinex","BTCUSD",1730358078617,0.76848439,72258.0,72257.0,0.011]
["bitfinex","BTCUSD",1730358079252,0.76848439,72258.0,72249.0,0.20703791]
["bitfinex","BTCUSD",1730358079253,0.138408,72250.0,72249.0,0.20703791]
["bitfinex","BTCUSD",1730358079464,0.41176177,72250.0,72249.0,0.13650107]
["bitfinex","BTCUSD",1730358079697,0.41176177,72250.0,72249.0,0.13962551]
["bitfinex","BTCUSD",1730358079914,0.44538225,72250.0,72249.0,0.13650107]
["bitfinex","BTCUSD",1730358080353,0.41176177,72250.0,72249.0,0.13650107]
["bitfinex","BTCUSD",1730358080588,0.49710245,72250.0,72249.0,0.13962551]
["bitfinex","BTCUSD",1730358080830,0.49710245,72250.0,72249.0,0.36622648]
["bitfinex","BTCUSD",1730358080831,0.09827904,72250.0,72249.0,0.36622648]
["bitfinex","BTCUSD",1730358081114,0.10350452,72255.0,72249.0,0.36622648]
["bitfinex","BTCUSD",1730358081115,0.001654,72258.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730358081329,0.001654,72258.0,72257.0,0.27489507]
["bitfinex","BTCUSD",1730358081330,0.01458394,72258.0,72257.0,0.27489507]
["bitfinex","BTCUSD",1730358081546,0.01458394,72258.0,72257.0,0.27802501]
["bitfinex","BTCUSD",1730358081981,0.10589967,72258.0,72257.0,0.13963101]
["bitfinex","BTCUSD",1730358082868,0.11589967,72258.0,72257.0,0.14063101]
["bitfinex","BTCUSD",1730358083932,0.11589967,72258.0,72257.0,0.27902501]
["bitfinex","BTCUSD",1730358086456,0.11589967,72258.0,72257.0,0.14063101]
["bitfinex","BTCUSD",1730358086905,0.26721694,72258.0,72257.0,0.14063101]
["bitfinex","BTCUSD",1730358087149,0.27755709,72258.0,72257.0,0.14063101]
["bitfinex","BTCUSD",1730358087357,0.25429167,72258.0,72257.0,0.14063101]
["bitfinex","BTCUSD",1730358087578,0.11589967,72258.0,72257.0,0.14063101]
["bitfinex","BTCUSD",1730358087808,0.14950657,72258.0,72257.0,0.13750107]
["bitfinex","BTCUSD",1730358088036,0.14950657,72258.0,72257.0,0.14062695]
["bitfinex","BTCUSD",1730358088259,0.20123827,72258.0,72257.0,0.14062695]
["bitfinex","BTCUSD",1730358088912,0.15984477,72258.0,72257.0,0.14062695]
["bitfinex","BTCUSD",1730358089129,0.1495038,72258.0,72257.0,0.14062695]
["bitfinex","BTCUSD",1730358089379,0.78914912,72258.0,72257.0,0.00412588]
["bitfinex","BTCUSD",1730358089618,0.78914912,72258.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358089619,0.138414,72247.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358089848,0.48450514,72247.0,72244.0,0.20703791]
["bitfinex","BTCUSD",1730358090064,0.56722475,72247.0,72244.0,0.20703791]
["bitfinex","BTCUSD",1730358090277,0.48450514,72247.0,72244.0,0.20703791]
["bitfinex","BTCUSD",1730358090503,0.48450514,72247.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358090737,0.52585306,72247.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358091634,0.48450514,72247.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358091855,0.48450514,72247.0,72246.0,0.002827]
["bitfinex","BTCUSD",1730358092330,0.46382319,72247.0,72246.0,0.004827]
["bitfinex","BTCUSD",1730358092587,0.39316424,72247.0,72246.0,0.004827]
["bitfinex","BTCUSD",1730358096295,0.38281198,72247.0,72246.0,0.004827]
["bitfinex","BTCUSD",1730358097735,0.39314627,72247.0,72246.0,0.004827]
["bitfinex","BTCUSD",1730358100856,0.52960636,72247.0,72246.0,0.004827]
["bitfinex","BTCUSD",1730358101078,0.39314627,72247.0,72246.0,0.004827]
["bitfinex","BTCUSD",1730358101828,0.43034479,72247.0,72246.0,0.004827]
["bitfinex","BTCUSD",1730358102057,0.47163338,72247.0,72246.0,0.004827]
["bitfinex","BTCUSD",1730358102501,0.47163338,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358102978,0.46509484,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358103184,0.48162373,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358103412,0.49227664,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358103634,0.48461504,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358103861,0.44333514,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358104070,0.43780395,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358104504,0.42680395,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358104719,0.44080395,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358105812,0.42013996,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358106461,0.44080256,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358106682,0.57726265,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358106897,0.56692923,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358107110,0.57726035,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358107321,0.45732945,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358107566,0.49861093,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358108736,0.60970103,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358109188,0.51925002,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358109758,0.42523457,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358109965,0.49236569,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358110161,0.48565257,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358110364,0.51921814,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358110573,0.45729757,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358110779,0.51922204,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358111232,0.51921856,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358111398,0.63898768,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358111608,0.57706321,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358112026,0.45729409,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358112662,0.60971668,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358112887,0.45729409,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358113102,0.49858365,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358113320,0.45729409,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358113561,0.42011592,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358113994,0.39711592,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358117016,0.42018164,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358117429,0.44086652,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358118318,0.45742002,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358120953,0.45744469,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358122924,0.43054516,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358123156,0.45743762,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358125041,0.51872143,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358125281,0.67615956,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358125744,0.80094022,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358125992,0.74831845,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358126193,0.62353779,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358126397,0.7061228,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358127556,0.62353336,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358128693,0.72676732,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358129792,0.85031087,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358130016,0.86324193,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358130705,0.76500797,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358130918,0.78655973,72247.0,72246.0,0.000827]
["bitfinex","BTCUSD",1730358131185,0.48158563,72242.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358131395,0.75836991,72242.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358131630,0.73681951,72242.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358132479,0.78278176,72242.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358132707,0.90676581,72242.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358132926,0.91576581,72242.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358133165,0.91575453,72242.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358133640,0.91595637,72242.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358134506,0.79193579,72242.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358135186,0.398427,72240.0,72239.0,0.000783]
["bitfinex","BTCUSD",1730358135403,0.398427,72240.0,72236.0,0.000827]
["bitfinex","BTCUSD",1730358135404,0.52395788,72237.0,72236.0,0.000827]
["bitfinex","BTCUSD",1730358135621,0.77932845,72237.0,72236.0,0.000827]
["bitfinex","BTCUSD",1730358135879,0.90335737,72237.0,72236.0,0.000827]
["bitfinex","BTCUSD",1730358136317,0.90335737,72237.0,72217.0,0.4729]
["bitfinex","BTCUSD",1730358136318,0.138444,72231.0,72217.0,0.4729]
["bitfinex","BTCUSD",1730358136539,0.74783945,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358136748,0.74781007,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358137168,0.76932632,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358137400,0.74781007,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358137619,0.77081007,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358137831,0.88981007,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358138559,0.81935409,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358138758,0.85290044,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358138982,1.01789009,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358139218,1.16326403,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358139454,0.99577761,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358140151,0.87190044,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358141285,1.0367966,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358141510,1.05829207,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358141733,1.01789009,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358143283,1.03936073,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358143527,1.02280304,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358143773,0.97024373,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358144007,1.02888992,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358144262,0.87173502,72231.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358144464,0.87173502,72231.0,72223.0,0.20703791]
["bitfinex","BTCUSD",1730358144465,0.89320218,72231.0,72223.0,0.20703791]
["bitfinex","BTCUSD",1730358144704,0.95422023,72231.0,72223.0,0.20703791]
["bitfinex","BTCUSD",1730358145362,0.94555518,72231.0,72223.0,0.20703791]
["bitfinex","BTCUSD",1730358145997,0.14345,72228.0,72223.0,0.20703791]
["bitfinex","BTCUSD",1730358146223,0.22315035,72228.0,72223.0,0.20703791]
["bitfinex","BTCUSD",1730358146439,0.26028288,72228.0,72223.0,0.20703791]
["bitfinex","BTCUSD",1730358146897,0.16645,72228.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358147123,0.24734002,72228.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358147360,0.28497014,72228.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358147587,0.31545728,72228.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358147825,0.32945728,72228.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358148035,0.30266568,72228.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358148231,0.3294604,72228.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358149138,0.4268604,72228.0,72216.0,0.00089704]
["bitfinex","BTCUSD",1730358149596,0.14598965,72219.0,72215.0,0.20529556]
["bitfinex","BTCUSD",1730358149782,0.28981958,72218.0,72216.0,0.13650107]
["bitfinex","BTCUSD",1730358149999,0.15135158,72217.0,72216.0,0.13650107]
["bitfinex","BTCUSD",1730358150675,0.15135593,72217.0,72216.0,0.13650107]
["bitfinex","BTCUSD",1730358150882,0.15135593,72217.0,72216.0,0.13150107]
["bitfinex","BTCUSD",1730358151352,0.01288493,72217.0,72216.0,0.43737407]
["bitfinex","BTCUSD",1730358151551,0.1039601,72232.0,72216.0,0.43737407]
["bitfinex","BTCUSD",1730358151552,0.20703791,72226.0,72216.0,0.29890107]
["bitfinex","BTCUSD",1730358151780,0.008,72217.0,72216.0,0.43737407]
["bitfinex","BTCUSD",1730358152458,0.004,72217.0,72216.0,0.43737407]
["bitfinex","BTCUSD",1730358152734,0.004,72217.0,72216.0,0.43820107]
["bitfinex","BTCUSD",1730358155112,0.008,72217.0,72216.0,0.43820107]
["bitfinex","BTCUSD",1730358155317,0.008,72217.0,72216.0,0.4416123]
["bitfinex","BTCUSD",1730358158195,0.008,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358160608,0.008,72217.0,72216.0,0.1357393]
["bitfinex","BTCUSD",1730358161022,0.02091686,72217.0,72216.0,0.1357393]
["bitfinex","BTCUSD",1730358162526,0.02091686,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358162782,0.02070739,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358163204,0.02070739,72217.0,72216.0,0.1357393]
["bitfinex","BTCUSD",1730358163831,0.00779053,72217.0,72216.0,0.1357393]
["bitfinex","BTCUSD",1730358164070,0.02071062,72217.0,72216.0,0.1357393]
["bitfinex","BTCUSD",1730358165146,0.02236462,72217.0,72216.0,0.1357393]
["bitfinex","BTCUSD",1730358165625,0.16083562,72217.0,72216.0,0.1357393]
["bitfinex","BTCUSD",1730358165835,0.02236462,72217.0,72216.0,0.1357393]
["bitfinex","BTCUSD",1730358166919,0.02236462,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358167126,0.02236462,72217.0,72216.0,0.53891024]
["bitfinex","BTCUSD",1730358167346,0.02236462,72217.0,72216.0,0.53614102]
["bitfinex","BTCUSD",1730358167774,0.02236462,72217.0,72216.0,0.54114102]
["bitfinex","BTCUSD",1730358168635,0.00944453,72217.0,72216.0,0.54114102]
["bitfinex","BTCUSD",1730358171005,0.00944453,72217.0,72216.0,0.44924102]
["bitfinex","BTCUSD",1730358171207,0.00944453,72217.0,72216.0,0.36564102]
["bitfinex","BTCUSD",1730358171419,0.00944453,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358172085,0.00944453,72217.0,72216.0,0.1357393]
["bitfinex","BTCUSD",1730358174905,0.02237261,72217.0,72216.0,0.1357393]
["bitfinex","BTCUSD",1730358175775,0.02237261,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358176397,0.00944453,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358176610,0.05599394,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358180456,0.04307795,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358180661,0.05601388,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358180891,0.05601388,72217.0,72216.0,0.1357393]
["bitfinex","BTCUSD",1730358181297,0.05601388,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358182156,0.03531639,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358182570,0.03531871,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358183013,0.02238046,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358183847,0.02238323,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358184311,0.02238327,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358185153,0.02238327,72217.0,72216.0,0.2769814]
["bitfinex","BTCUSD",1730358185382,0.02238327,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358185618,0.02238327,72217.0,72216.0,0.27698137]
["bitfinex","BTCUSD",1730358186241,0.00944453,72217.0,72216.0,0.27698137]
["bitfinex","BTCUSD",1730358186452,0.02238364,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358186665,0.00944453,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358189262,0.00944453,72217.0,72216.0,0.27698134]
["bitfinex","BTCUSD",1730358189486,0.00944453,72217.0,72216.0,0.2742123]
["bitfinex","BTCUSD",1730358191427,0.00944453,72217.0,72216.0,0.27698135]
["bitfinex","BTCUSD",1730358192549,0.00944453,72217.0,72216.0,0.36838098]
["bitfinex","BTCUSD",1730358192763,0.00944453,72217.0,72216.0,0.46361193]
["bitfinex","BTCUSD",1730358194469,0.00937519,72217.0,72216.0,0.46361193]
["bitfinex","BTCUSD",1730358198138,0.00937519,72217.0,72216.0,0.56361193]
["bitfinex","BTCUSD",1730358200241,0.00937519,72217.0,72216.0,0.56397193]
["bitfinex","BTCUSD",1730358200741,0.00937519,72217.0,72216.0,0.66237156]
["bitfinex","BTCUSD",1730358201224,0.00937519,72217.0,72216.0,0.78160646]
["bitfinex","BTCUSD",1730358201231,0.20703791,72236.0,72235.0,0.140437]
["bitfinex","BTCUSD",1730358201488,0.20703791,72236.0,72235.0,0.65980596]
["bitfinex","BTCUSD",1730358201715,0.20703791,72246.0,72241.0,0.23482463]
["bitfinex","BTCUSD",1730358201957,0.20703791,72246.0,72241.0,0.3733257]
["bitfinex","BTCUSD",1730358202189,0.20703791,72254.0,72241.0,0.376633]
["bitfinex","BTCUSD",1730358202409,0.01291625,72253.0,72241.0,0.376633]
["bitfinex","BTCUSD",1730358202644,0.20703791,72254.0,72241.0,0.376633]
["bitfinex","BTCUSD",1730358202645,0.01291625,72252.0,72241.0,0.376633]
["bitfinex","BTCUSD",1730358202883,0.20703791,72254.0,72241.0,0.376633]
["bitfinex","BTCUSD",1730358203094,0.01291626,72253.0,72241.0,0.376633]
["bitfinex","BTCUSD",1730358203314,0.20703791,72254.0,72241.0,0.376633]
["bitfinex","BTCUSD",1730358203571,0.01290913,72253.0,72241.0,0.377633]
["bitfinex","BTCUSD",1730358203789,0.20703791,72254.0,72241.0,0.381633]
["bitfinex","BTCUSD",1730358204004,0.01290913,72253.0,72241.0,0.381633]
["bitfinex","BTCUSD",1730358204223,0.20703791,72254.0,72241.0,0.381633]
["bitfinex","BTCUSD",1730358205143,0.20703791,72254.0,72241.0,0.29023337]
["bitfinex","BTCUSD",1730358206693,0.20703791,72254.0,72241.0,0.28823337]
["bitfinex","BTCUSD",1730358206694,0.0938,72248.0,72241.0,0.28823337]
["bitfinex","BTCUSD",1730358207852,0.080954,72242.0,72241.0,0.28323337]
["bitfinex","BTCUSD",1730358208057,0.080954,72242.0,72241.0,0.14480837]
["bitfinex","BTCUSD",1730358208295,0.080954,72242.0,72241.0,0.28323337]
["bitfinex","BTCUSD",1730358208528,0.080954,72242.0,72241.0,0.14480837]
["bitfinex","BTCUSD",1730358209026,0.080954,72242.0,72241.0,0.14380837]
["bitfinex","BTCUSD",1730358209241,0.080954,72242.0,72241.0,0.14480837]
["bitfinex","BTCUSD",1730358209484,0.219377,72242.0,72241.0,0.14480837]
["bitfinex","BTCUSD",1730358209716,0.219377,72242.0,72241.0,0.14080837]
["bitfinex","BTCUSD",1730358209975,0.219377,72242.0,72241.0,0.14280837]
["bitfinex","BTCUSD",1730358210442,0.219377,72242.0,72241.0,0.13950107]
["bitfinex","BTCUSD",1730358210896,0.219377,72242.0,72241.0,0.14278854]
["bitfinex","BTCUSD",1730358211337,0.219377,72242.0,72241.0,0.14078854]
["bitfinex","BTCUSD",1730358211580,0.219377,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358211581,0.322077,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358212005,0.325077,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358212429,0.322077,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358212855,0.326077,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358213086,0.323077,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358213528,0.327077,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358214222,0.33997635,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358215108,0.20155335,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358215322,0.188654,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358216235,0.20155469,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358217842,0.33997769,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358218065,0.20155469,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358219885,0.33997769,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358220128,0.36062502,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358220348,0.37353649,72242.0,72241.0,0.13978854]
["bitfinex","BTCUSD",1730358221216,0.37353649,72242.0,72241.0,0.00328747]
["bitfinex","BTCUSD",1730358221438,0.37353649,72242.0,72229.0,0.276894]
["bitfinex","BTCUSD",1730358221439,0.138432,72238.0,72231.0,0.138443]
["bitfinex","BTCUSD",1730358221672,0.138432,72238.0,72235.0,0.20703791]
["bitfinex","BTCUSD",1730358221673,0.138435,72236.0,72235.0,0.20703791]
["bitfinex","BTCUSD",1730358221896,0.138435,72236.0,72235.0,0.13650107]
["bitfinex","BTCUSD",1730358221897,0.01290069,72236.0,72235.0,0.13650107]
["bitfinex","BTCUSD",1730358222134,0.01290069,72236.0,72235.0,0.27822215]
["bitfinex","BTCUSD",1730358222627,0.001,72238.0,72236.0,0.138435]
["bitfinex","BTCUSD",1730358222884,0.001,72238.0,72237.0,0.27493407]
["bitfinex","BTCUSD",1730358223106,0.0139111,72238.0,72237.0,0.27821901]
["bitfinex","BTCUSD",1730358224088,0.0129111,72238.0,72237.0,0.27821901]
["bitfinex","BTCUSD",1730358224761,0.0775,72241.0,72237.0,0.13978601]
["bitfinex","BTCUSD",1730358224980,0.04649611,72240.0,72239.0,0.138429]
["bitfinex","BTCUSD",1730358225191,0.04649611,72240.0,72239.0,0.13650107]
["bitfinex","BTCUSD",1730358225631,0.18492311,72240.0,72239.0,0.13977983]
["bitfinex","BTCUSD",1730358226101,0.138427,72240.0,72239.0,0.13650107]
["bitfinex","BTCUSD",1730358226312,0.18693194,72240.0,72239.0,0.13977668]
["bitfinex","BTCUSD",1730358226955,0.04850494,72240.0,72239.0,0.13977668]
["bitfinex","BTCUSD",1730358227166,0.04850494,72240.0,72239.0,0.13650107]
["bitfinex","BTCUSD",1730358227383,0.04850494,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358227867,0.05050494,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358229531,0.18893194,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358229745,0.05053194,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358232203,0.06087543,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358233941,0.06089085,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358234171,0.06089464,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358234424,0.06089464,72240.0,72239.0,0.27820663]
["bitfinex","BTCUSD",1730358234628,0.06089464,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358235307,0.0695559,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358235949,0.09025589,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358237218,0.09031469,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358237426,0.09196669,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358242447,0.05224406,72240.0,72239.0,0.36958619]
["bitfinex","BTCUSD",1730358242655,0.05224406,72240.0,72239.0,0.27820663]
["bitfinex","BTCUSD",1730358242656,0.01859424,72240.0,72239.0,0.27820663]
["bitfinex","BTCUSD",1730358243528,0.05223312,72240.0,72239.0,0.27820663]
["bitfinex","BTCUSD",1730358243735,0.03929509,72240.0,72239.0,0.27820663]
["bitfinex","BTCUSD",1730358243944,0.05223259,72240.0,72239.0,0.27820663]
["bitfinex","BTCUSD",1730358245699,0.22663259,72240.0,72239.0,0.27820663]
["bitfinex","BTCUSD",1730358247067,0.22662307,72240.0,72239.0,0.27820663]
["bitfinex","BTCUSD",1730358249012,0.22662307,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358250943,0.22662307,72240.0,72239.0,0.27820663]
["bitfinex","BTCUSD",1730358251383,0.22662307,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358251809,0.22662307,72240.0,72239.0,0.27820663]
["bitfinex","BTCUSD",1730358252252,0.22662307,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358253136,0.41675521,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358253363,0.37539699,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358253570,0.38405809,72240.0,72239.0,0.13977763]
["bitfinex","BTCUSD",1730358253780,0.38405809,72240.0,72239.0,0.13650107]
["bitfinex","BTCUSD",1730358254012,0.40475211,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358254232,0.26631823,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358254459,0.45384575,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358254748,0.32835243,72240.0,72239.0,0.13650107]
["bitfinex","BTCUSD",1730358254962,0.32835243,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358257685,0.27571663,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358257908,0.32836308,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358259449,0.46679008,72240.0,72239.0,0.13650107]
["bitfinex","BTCUSD",1730358259672,0.46679008,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358260084,0.32836308,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358260974,0.40475302,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358261395,0.46686643,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358261817,0.26632602,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358262045,0.32844714,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358262719,0.46687414,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358263356,0.32844714,72240.0,72239.0,0.13928989]
["bitfinex","BTCUSD",1730358264600,0.32844714,72240.0,72239.0,0.13998709]
["bitfinex","BTCUSD",1730358264804,0.29481957,72240.0,72239.0,0.13998709]
["bitfinex","BTCUSD",1730358265021,0.24856432,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358265244,0.15406432,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358265456,0.15407705,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358265662,0.15407717,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358265895,0.05223762,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358266120,0.05223762,72240.0,72239.0,0.36979565]
["bitfinex","BTCUSD",1730358266121,0.03929717,72240.0,72239.0,0.36979565]
["bitfinex","BTCUSD",1730358266325,0.01859245,72240.0,72239.0,0.36979565]
["bitfinex","BTCUSD",1730358267426,0.01859245,72240.0,72239.0,0.44509565]
["bitfinex","BTCUSD",1730358269125,0.01859245,72240.0,72239.0,0.36979565]
["bitfinex","BTCUSD",1730358269331,0.01859245,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358271095,0.03153098,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358271715,0.0522328,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358272135,0.05223091,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358274938,0.03929238,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358275375,0.01859061,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358275993,0.005652,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358276199,0.01859164,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358279172,0.005652,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358279339,0.01859101,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358287473,0.03929455,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358288390,0.05223517,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358289274,0.03929455,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358290119,0.005652,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358290335,0.03930056,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358292341,0.05224063,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358292747,0.01859207,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358293061,0.05223626,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358293577,0.13043626,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358293987,0.13043917,72240.0,72239.0,0.27841609]
["bitfinex","BTCUSD",1730358294423,0.13043917,72240.0,72239.0,0.13998709]
["bitfinex","BTCUSD",1730358294638,0.35916617,72240.0,72239.0,0.13998709]
["bitfinex","BTCUSD",1730358294852,0.35916617,72240.0,72239.0,0.13650107]
["bitfinex","BTCUSD",1730358295056,0.35916617,72240.0,72239.0,0.13977963]
["bitfinex","BTCUSD",1730358295464,0.36952467,72240.0,72239.0,0.13977963]
["bitfinex","BTCUSD",1730358296483,0.23109767,72240.0,72239.0,0.13977963]
["bitfinex","BTCUSD",1730358297152,0.39890123,72240.0,72239.0,0.13977963]
["bitfinex","BTCUSD",1730358297363,0.33950852,72240.0,72239.0,0.13977963]
["bitfinex","BTCUSD",1730358297590,0.40340885,72240.0,72239.0,0.13650107]
["bitfinex","BTCUSD",1730358297816,0.381831,72240.0,72239.0,0.13650107]
["bitfinex","BTCUSD",1730358298036,0.42413956,72240.0,72239.0,0.13978804]
["bitfinex","BTCUSD",1730358298477,0.41547801,72240.0,72239.0,0.13978804]
["bitfinex","BTCUSD",1730358299968,0.41547801,72240.0,72239.0,0.13650107]
["bitfinex","BTCUSD",1730358300198,0.41543051,72240.0,72239.0,0.13978804]
["bitfinex","BTCUSD",1730358300691,0.50681007,72240.0,72239.0,0.00328697]
["bitfinex","BTCUSD",1730358300903,0.50681007,72240.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358300904,0.309733,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358301140,0.42270898,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358301362,0.51259955,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358301807,0.42121999,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358302424,0.3960022,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358303267,0.42120999,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358303493,0.37025593,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358303698,0.41251714,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358304545,0.43405497,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358304752,0.44271696,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358305357,0.41251714,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358305572,0.5651515,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358305782,0.65649954,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358306220,0.7478791,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358306869,0.76941693,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358307112,0.66332633,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358307334,0.76930806,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358307555,0.66508984,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358308276,0.66674184,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358308713,0.51409975,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358309140,0.74933888,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358309368,0.77085707,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358310013,0.77077475,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358310504,0.66662081,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358310725,0.51409975,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358311592,0.57603241,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358312481,0.51409975,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358312707,0.57602822,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358313316,0.77062589,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358313727,0.66647195,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358314144,0.6188937,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358314358,0.66635719,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358314599,0.74899294,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358315008,0.66635719,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358315734,0.74899294,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358316580,0.66635719,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358317629,0.66635805,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358317857,0.68785473,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358318064,0.68785539,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358318528,0.51398651,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358318948,0.53548753,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358319364,0.51398949,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358319579,0.51332714,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358320251,0.55441536,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358320484,0.74817169,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358321774,0.25901178,72237.0,72236.0,0.000826]
["bitfinex","BTCUSD",1730358321975,0.06707244,72237.0,72236.0,0.22870663]
["bitfinex","BTCUSD",1730358322279,0.05840951,72237.0,72236.0,0.37094897]
["bitfinex","BTCUSD",1730358322501,0.04809006,72237.0,72236.0,0.37094897]
["bitfinex","BTCUSD",1730358322706,0.01455141,72237.0,72236.0,0.45044897]
["bitfinex","BTCUSD",1730358322912,0.01455141,72237.0,72236.0,0.54682853]
["bitfinex","BTCUSD",1730358323140,0.01455141,72237.0,72236.0,0.54804897]
["bitfinex","BTCUSD",1730358323347,0.001652,72237.0,72236.0,0.54804897]
["bitfinex","BTCUSD",1730358324178,0.001652,72237.0,72236.0,0.55004897]
["bitfinex","BTCUSD",1730358324396,0.003652,72237.0,72236.0,0.55204897]
["bitfinex","BTCUSD",1730358324609,0.002652,72237.0,72236.0,0.55004897]
["bitfinex","BTCUSD",1730358324851,0.003652,72237.0,72236.0,0.55204897]
["bitfinex","BTCUSD",1730358326471,0.003652,72237.0,72236.0,0.64342853]
["bitfinex","BTCUSD",1730358326704,0.003652,72237.0,72236.0,0.64542853]
["bitfinex","BTCUSD",1730358328264,0.002652,72237.0,72236.0,0.55204897]
["bitfinex","BTCUSD",1730358328485,0.003652,72237.0,72236.0,0.55404897]
["bitfinex","BTCUSD",1730358328908,0.002652,72237.0,72236.0,0.55204897]
["bitfinex","BTCUSD",1730358329115,0.003652,72237.0,72236.0,0.56104897]
["bitfinex","BTCUSD",1730358329763,0.002652,72237.0,72236.0,0.55204897]
["bitfinex","BTCUSD",1730358330027,0.002652,72237.0,72236.0,0.56404897]
["bitfinex","BTCUSD",1730358330028,0.003652,72237.0,72236.0,0.56404897]
["bitfinex","BTCUSD",1730358331116,0.003652,72237.0,72236.0,0.56204897]
["bitfinex","BTCUSD",1730358331396,0.003652,72237.0,72236.0,0.46944897]
["bitfinex","BTCUSD",1730358331830,0.00349171,72237.0,72236.0,0.46944897]
["bitfinex","BTCUSD",1730358334515,0.00349171,72237.0,72236.0,0.38994897]
["bitfinex","BTCUSD",1730358334980,0.00349171,72237.0,72236.0,0.29856941]
["bitfinex","BTCUSD",1730358335213,0.00349171,72237.0,72236.0,0.29356941]
["bitfinex","BTCUSD",1730358335450,0.00349171,72237.0,72236.0,0.29856941]
["bitfinex","BTCUSD",1730358335672,0.00349171,72237.0,72236.0,0.38494897]
["bitfinex","BTCUSD",1730358335892,0.00349171,72237.0,72236.0,0.38994897]
["bitfinex","BTCUSD",1730358336127,0.00349171,72237.0,72236.0,0.29856941]
["bitfinex","BTCUSD",1730358336353,0.00349171,72237.0,72236.0,0.29356941]
["bitfinex","BTCUSD",1730358337411,0.08199171,72237.0,72236.0,0.15513441]
["bitfinex","BTCUSD",1730358338363,0.08199171,72237.0,72236.0,0.29356941]
["bitfinex","BTCUSD",1730358339919,0.09487885,72237.0,72236.0,0.29356941]
["bitfinex","BTCUSD",1730358342294,0.09488121,72237.0,72236.0,0.29356941]
["bitfinex","BTCUSD",1730358342501,0.01638121,72237.0,72236.0,0.29356941]
["bitfinex","BTCUSD",1730358343815,0.00349171,72237.0,72236.0,0.29356941]
["bitfinex","BTCUSD",1730358344051,0.01638132,72237.0,72236.0,0.29356941]
["bitfinex","BTCUSD",1730358345861,0.00349171,72237.0,72236.0,0.29356941]
["bitfinex","BTCUSD",1730358346099,0.01638493,72237.0,72236.0,0.29356941]
["bitfinex","BTCUSD",1730358347922,0.00349171,72237.0,72236.0,0.29356941]
["bitfinex","BTCUSD",1730358348843,0.00349171,72237.0,72236.0,0.29856941]
["bitfinex","BTCUSD",1730358352261,0.01641094,72237.0,72236.0,0.29856941]
["bitfinex","BTCUSD",1730358353132,0.00349171,72237.0,72236.0,0.29856941]
["bitfinex","BTCUSD",1730358353794,0.00349171,72237.0,72236.0,0.29853868]
["bitfinex","BTCUSD",1730358355832,0.00349171,72237.0,72236.0,0.30053868]
["bitfinex","BTCUSD",1730358357414,0.00349171,72237.0,72236.0,0.52695282]
["bitfinex","BTCUSD",1730358357671,0.00349171,72237.0,72236.0,0.63195282]
["bitfinex","BTCUSD",1730358357896,0.00349171,72237.0,72236.0,0.71465282]
["bitfinex","BTCUSD",1730358358587,0.00349171,72237.0,72236.0,0.73765282]
["bitfinex","BTCUSD",1730358358825,0.00349171,72237.0,72236.0,0.82903238]
["bitfinex","BTCUSD",1730358359072,0.001652,72240.0,72239.0,0.71996768]
["bitfinex","BTCUSD",1730358359329,0.001654,72242.0,72241.0,0.273425]
["bitfinex","BTCUSD",1730358359562,0.20703791,72254.0,72253.0,0.50056112]
["bitfinex","BTCUSD",1730358359814,0.20703791,72254.0,72253.0,0.74206219]
["bitfinex","BTCUSD",1730358360016,0.001654,72257.0,72256.0,0.143396]
["bitfinex","BTCUSD",1730358360258,0.001654,72257.0,72256.0,0.48104409]
["bitfinex","BTCUSD",1730358360474,0.001654,72257.0,72256.0,0.4817644]
["bitfinex","BTCUSD",1730358360737,0.001654,72257.0,72256.0,0.57925781]
["bitfinex","BTCUSD",1730358360947,0.001654,72257.0,72256.0,0.53408347]
["bitfinex","BTCUSD",1730358361642,0.002654,72257.0,72256.0,0.54408347]
["bitfinex","BTCUSD",1730358362767,0.002654,72257.0,72256.0,0.55408347]
["bitfinex","BTCUSD",1730358363682,0.002654,72257.0,72256.0,0.55608347]
["bitfinex","BTCUSD",1730358364565,0.002654,72257.0,72256.0,0.55408347]
["bitfinex","BTCUSD",1730358364998,0.002654,72257.0,72256.0,0.55608347]
["bitfinex","BTCUSD",1730358367482,0.002654,72257.0,72256.0,0.55408347]
["bitfinex","BTCUSD",1730358370554,0.002654,72257.0,72256.0,0.55608347]
["bitfinex","BTCUSD",1730358370766,0.002654,72257.0,72256.0,0.63648347]
["bitfinex","BTCUSD",1730358372066,0.002654,72257.0,72256.0,0.63448347]
["bitfinex","BTCUSD",1730358372752,0.002654,72257.0,72256.0,0.55408347]
["bitfinex","BTCUSD",1730358374300,0.002654,72257.0,72256.0,0.55608347]
["bitfinex","BTCUSD",1730358374520,0.002654,72257.0,72256.0,0.55408347]
["bitfinex","BTCUSD",1730358375912,0.002654,72257.0,72256.0,0.55608347]
["bitfinex","BTCUSD",1730358376426,0.1799,72271.0,72257.0,0.01]
["bitfinex","BTCUSD",1730358376598,0.1799,72271.0,72256.0,0.40568747]
["bitfinex","BTCUSD",1730358376599,0.1799,72271.0,72265.0,0.27488007]
["bitfinex","BTCUSD",1730358376805,0.1799,72271.0,72265.0,0.2783313]
["bitfinex","BTCUSD",1730358377033,0.1799,72271.0,72265.0,0.2833313]
["bitfinex","BTCUSD",1730358377481,0.20868991,72280.0,72265.0,0.2853313]
["bitfinex","BTCUSD",1730358377724,0.0788,72277.0,72265.0,0.3853313]
["bitfinex","BTCUSD",1730358377930,0.0788,72277.0,72265.0,0.3903313]
["bitfinex","BTCUSD",1730358378189,0.20703791,72279.0,72265.0,0.53602993]
["bitfinex","BTCUSD",1730358378403,0.20703791,72279.0,72265.0,0.3913313]
["bitfinex","BTCUSD",1730358379089,0.20703791,72279.0,72265.0,0.53702993]
["bitfinex","BTCUSD",1730358379298,0.20703791,72279.0,72265.0,0.61592993]
["bitfinex","BTCUSD",1730358379503,0.20703791,72279.0,72265.0,0.4712313]
["bitfinex","BTCUSD",1730358379747,0.20703791,72279.0,72265.0,0.47477739]
["bitfinex","BTCUSD",1730358379951,0.20703791,72279.0,72265.0,0.47377739]
["bitfinex","BTCUSD",1730358380157,0.20703791,72279.0,72265.0,0.47277739]
["bitfinex","BTCUSD",1730358380372,0.20703791,72279.0,72265.0,0.48677739]
["bitfinex","BTCUSD",1730358380579,0.20703791,72279.0,72265.0,0.52077739]
["bitfinex","BTCUSD",1730358381015,0.20703791,72279.0,72265.0,0.50977739]
["bitfinex","BTCUSD",1730358381226,0.20703791,72279.0,72265.0,0.52377739]
["bitfinex","BTCUSD",1730358383253,0.20703791,72279.0,72265.0,0.66947602]
["bitfinex","BTCUSD",1730358383476,0.20703791,72279.0,72265.0,0.80358676]
["bitfinex","BTCUSD",1730358383767,1e-06,72266.0,72265.0,0.80358676]
["bitfinex","BTCUSD",1730358383974,0.001652,72280.0,72279.0,0.250352]
["bitfinex","BTCUSD",1730358384185,0.001652,72280.0,72279.0,0.38961936]
["bitfinex","BTCUSD",1730358384419,0.001652,72280.0,72279.0,0.41325682]
["bitfinex","BTCUSD",1730358385086,0.001652,72280.0,72279.0,0.4167765]
["bitfinex","BTCUSD",1730358386180,0.001652,72280.0,72279.0,0.3917765]
["bitfinex","BTCUSD",1730358386415,0.001652,72280.0,72279.0,0.4037765]
["bitfinex","BTCUSD",1730358386620,0.001652,72280.0,72279.0,0.4057765]
["bitfinex","BTCUSD",1730358387064,0.001652,72280.0,72279.0,0.4197765]
["bitfinex","BTCUSD",1730358387273,0.001652,72280.0,72279.0,0.41625682]
["bitfinex","BTCUSD",1730358389095,0.001652,72280.0,72279.0,0.41825682]
["bitfinex","BTCUSD",1730358389304,0.001652,72280.0,72279.0,0.41625682]
["bitfinex","BTCUSD",1730358390387,0.001652,72280.0,72279.0,0.41825682]
["bitfinex","BTCUSD",1730358391246,0.001652,72280.0,72279.0,0.44125682]
["bitfinex","BTCUSD",1730358393783,0.001652,72280.0,72279.0,0.41625682]
["bitfinex","BTCUSD",1730358393991,0.001652,72280.0,72279.0,0.41825682]
["bitfinex","BTCUSD",1730358398156,0.001652,72280.0,72279.0,0.44125682]
["bitfinex","BTCUSD",1730358400787,0.001652,72280.0,72279.0,0.52425682]
["bitfinex","BTCUSD",1730358401238,0.001652,72280.0,72279.0,0.56727883]
["bitfinex","BTCUSD",1730358404934,0.001652,72280.0,72279.0,0.71297746]
["bitfinex","BTCUSD",1730358405155,0.001652,72280.0,72279.0,0.56727883]
["bitfinex","BTCUSD",1730358407315,0.001652,72280.0,72279.0,0.48427883]
["bitfinex","BTCUSD",1730358407523,0.097552,72288.0,72279.0,0.48427883]
["bitfinex","BTCUSD",1730358407524,0.13123523,72288.0,72287.0,0.250337]
["bitfinex","BTCUSD",1730358407757,0.13123523,72288.0,72287.0,0.5325367]
["bitfinex","BTCUSD",1730358408046,0.13123523,72288.0,72287.0,0.53589918]
["bitfinex","BTCUSD",1730358408273,0.0811,72288.0,72287.0,0.53589918]
["bitfinex","BTCUSD",1730358408680,0.0811,72288.0,72287.0,0.54389918]
["bitfinex","BTCUSD",1730358409092,0.0811,72288.0,72287.0,0.55289918]
["bitfinex","BTCUSD",1730358410986,0.0811,72288.0,72287.0,0.55089918]
["bitfinex","BTCUSD",1730358411827,0.0811,72288.0,72287.0,0.54589918]
["bitfinex","BTCUSD",1730358412048,0.0811,72288.0,72287.0,0.55089918]
["bitfinex","BTCUSD",1730358413652,0.0811,72288.0,72287.0,0.59404904]
["bitfinex","BTCUSD",1730358415151,0.082752,72288.0,72287.0,0.59404904]
["bitfinex","BTCUSD",1730358418578,0.082752,72288.0,72287.0,0.53955673]
["bitfinex","BTCUSD",1730358424019,0.177052,72288.0,72287.0,0.53955673]
["bitfinex","BTCUSD",1730358424228,0.177052,72288.0,72287.0,0.53455673]
["bitfinex","BTCUSD",1730358426800,0.177052,72288.0,72287.0,0.52955673]
["bitfinex","BTCUSD",1730358437388,0.177052,72288.0,72287.0,0.42955673]
["bitfinex","BTCUSD",1730358439295,0.177052,72288.0,72287.0,0.43038273]
["bitfinex","BTCUSD",1730358449108,0.00115591,72289.0,72288.0,0.005]
["bitfinex","BTCUSD",1730358449311,0.00115591,72289.0,72288.0,0.52395185]
["bitfinex","BTCUSD",1730358449535,0.00115591,72289.0,72288.0,0.60777812]
["bitfinex","BTCUSD",1730358449768,0.00115591,72289.0,72288.0,0.52478699]
["bitfinex","BTCUSD",1730358449996,0.20703791,72312.0,72306.0,0.005]
["bitfinex","BTCUSD",1730358450222,0.001652,72313.0,72312.0,0.005]
["bitfinex","BTCUSD",1730358450445,0.02923,72315.0,72314.0,0.005]
["bitfinex","BTCUSD",1730358450657,0.02923,72315.0,72314.0,0.23449132]
["bitfinex","BTCUSD",1730358450853,0.02923,72315.0,72314.0,0.14160009]
["bitfinex","BTCUSD",1730358451064,0.02923,72315.0,72314.0,0.23280641]
["bitfinex","BTCUSD",1730358451502,0.02923,72315.0,72314.0,0.36930748]
["bitfinex","BTCUSD",1730358451738,0.02874999,72315.0,72314.0,0.28310116]
["bitfinex","BTCUSD",1730358452154,0.02874999,72315.0,72314.0,0.27810116]
["bitfinex","BTCUSD",1730358452400,0.02874999,72315.0,72314.0,0.28610116]
["bitfinex","BTCUSD",1730358452821,0.02874999,72315.0,72314.0,0.29010116]
["bitfinex","BTCUSD",1730358453517,0.02874999,72315.0,72314.0,0.28610116]
["bitfinex","BTCUSD",1730358453725,0.02874999,72315.0,72314.0,0.29410116]
["bitfinex","BTCUSD",1730358457144,0.001654,72316.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730358457363,0.001654,72316.0,72315.0,0.27478407]
["bitfinex","BTCUSD",1730358457582,0.001654,72316.0,72315.0,0.27833223]
["bitfinex","BTCUSD",1730358458639,0.001654,72316.0,72315.0,0.28533223]
["bitfinex","BTCUSD",1730358459258,0.001654,72316.0,72315.0,0.29233223]
["bitfinex","BTCUSD",1730358467813,0.001654,72316.0,72315.0,0.28227523]
["bitfinex","BTCUSD",1730358469882,0.001654,72316.0,72315.0,0.48931314]
["bitfinex","BTCUSD",1730358470114,0.001654,72316.0,72315.0,0.76621946]
["bitfinex","BTCUSD",1730358470320,0.001654,72316.0,72315.0,0.46797523]
["bitfinex","BTCUSD",1730358470953,0.001654,72316.0,72315.0,0.46097523]
["bitfinex","BTCUSD",1730358471170,0.001654,72316.0,72315.0,0.46497523]
["bitfinex","BTCUSD",1730358471825,0.001654,72316.0,72315.0,0.47897523]
["bitfinex","BTCUSD",1730358472259,0.001654,72316.0,72315.0,0.46797523]
["bitfinex","BTCUSD",1730358472465,0.001654,72316.0,72315.0,0.56282889]
["bitfinex","BTCUSD",1730358472668,0.001654,72316.0,72315.0,0.48562257]
["bitfinex","BTCUSD",1730358473363,0.0971,72331.0,72315.0,0.48562257]
["bitfinex","BTCUSD",1730358473364,0.0831,72340.0,72338.0,0.138239]
["bitfinex","BTCUSD",1730358473573,0.20860391,72339.0,72338.0,0.36594639]
["bitfinex","BTCUSD",1730358473785,0.001566,72339.0,72338.0,0.36919628]
["bitfinex","BTCUSD",1730358474224,0.001566,72339.0,72338.0,0.4604026]
["bitfinex","BTCUSD",1730358474692,0.001566,72339.0,72338.0,0.36919628]
["bitfinex","BTCUSD",1730358475541,0.001566,72339.0,72338.0,0.28298996]
["bitfinex","BTCUSD",1730358475972,0.001566,72339.0,72338.0,0.29198996]
["bitfinex","BTCUSD",1730358476574,0.001566,72339.0,72338.0,0.27023247]
["bitfinex","BTCUSD",1730358477022,0.001566,72339.0,72338.0,0.27923247]
["bitfinex","BTCUSD",1730358478289,0.175666,72339.0,72338.0,0.27923247]
["bitfinex","BTCUSD",1730358479768,0.175666,72339.0,72338.0,0.26123247]
["bitfinex","BTCUSD",1730358480001,0.175666,72339.0,72338.0,0.26823247]
["bitfinex","BTCUSD",1730358480212,0.175666,72339.0,72338.0,0.26123247]
["bitfinex","BTCUSD",1730358480648,0.175666,72339.0,72338.0,0.26823247]
["bitfinex","BTCUSD",1730358481270,0.175666,72339.0,72338.0,0.27523247]
["bitfinex","BTCUSD",1730358481694,0.175666,72339.0,72338.0,0.26823247]
["bitfinex","BTCUSD",1730358482119,0.175666,72339.0,72338.0,0.27523247]
["bitfinex","BTCUSD",1730358483995,0.175666,72339.0,72338.0,0.36643879]
["bitfinex","BTCUSD",1730358485568,0.001566,72339.0,72338.0,0.36643879]
["bitfinex","BTCUSD",1730358499079,0.001566,72339.0,72338.0,0.36726479]
["bitfinex","BTCUSD",1730358507835,0.001566,72339.0,72338.0,0.45847111]
["bitfinex","BTCUSD",1730358508060,0.001566,72339.0,72338.0,0.5016695]
["bitfinex","BTCUSD",1730358510608,0.001566,72339.0,72338.0,0.50517829]
["bitfinex","BTCUSD",1730358517648,0.001566,72339.0,72338.0,0.41397197]
["bitfinex","BTCUSD",1730358520798,0.001566,72339.0,72338.0,0.31925686]
["bitfinex","BTCUSD",1730358521011,0.001566,72339.0,72338.0,0.27605847]
["bitfinex","BTCUSD",1730358543387,0.32645906,72339.0,72338.0,0.15457696]
["bitfinex","BTCUSD",1730358543625,0.37050304,72339.0,72338.0,0.15457696]
["bitfinex","BTCUSD",1730358543836,0.43268854,72339.0,72338.0,0.15132707]
["bitfinex","BTCUSD",1730358544053,0.60640907,72339.0,72338.0,0.15433698]
["bitfinex","BTCUSD",1730358544301,0.60640907,72339.0,72338.0,0.14733698]
["bitfinex","BTCUSD",1730358544510,0.60640907,72339.0,72338.0,0.14033698]
["bitfinex","BTCUSD",1730358544511,0.52349507,72339.0,72338.0,0.14033698]
["bitfinex","BTCUSD",1730358544721,0.52349507,72339.0,72338.0,0.14533698]
["bitfinex","BTCUSD",1730358544965,0.52349507,72339.0,72338.0,0.15133698]
["bitfinex","BTCUSD",1730358545208,0.52349507,72339.0,72338.0,0.14533698]
["bitfinex","BTCUSD",1730358545448,0.47945109,72339.0,72338.0,0.15033698]
["bitfinex","BTCUSD",1730358545673,0.36011349,72339.0,72338.0,0.15033698]
["bitfinex","BTCUSD",1730358546122,0.23223315,72339.0,72338.0,0.14533698]
["bitfinex","BTCUSD",1730358546354,0.37047115,72339.0,72338.0,0.14533698]
["bitfinex","BTCUSD",1730358546584,0.43260336,72339.0,72338.0,0.14933698]
["bitfinex","BTCUSD",1730358547437,0.43260203,72339.0,72338.0,0.14933698]
["bitfinex","BTCUSD",1730358548344,0.37047115,72339.0,72338.0,0.14933698]
["bitfinex","BTCUSD",1730358549651,0.41187597,72339.0,72338.0,0.14933698]
["bitfinex","BTCUSD",1730358550756,0.41187597,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358551180,0.41187597,72339.0,72338.0,0.14933698]
["bitfinex","BTCUSD",1730358552117,0.41186763,72339.0,72338.0,0.14933698]
["bitfinex","BTCUSD",1730358552320,0.41186763,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358552526,0.41186096,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358552977,0.41184362,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358553394,0.37044714,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358554064,0.41184362,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358554496,0.37044714,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358554703,0.41184362,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358555325,0.20891107,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358555534,0.18820641,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358555743,0.18820641,72339.0,72338.0,0.14935141]
["bitfinex","BTCUSD",1730358555956,0.20114581,72339.0,72338.0,0.14935141]
["bitfinex","BTCUSD",1730358556171,0.1882054,72339.0,72338.0,0.14935141]
["bitfinex","BTCUSD",1730358557499,0.3264434,72339.0,72338.0,0.14935141]
["bitfinex","BTCUSD",1730358558348,0.1882054,72339.0,72338.0,0.28759041]
["bitfinex","BTCUSD",1730358559494,0.175266,72339.0,72338.0,0.28759041]
["bitfinex","BTCUSD",1730358559711,0.18820695,72339.0,72338.0,0.28759041]
["bitfinex","BTCUSD",1730358559923,0.21926442,72339.0,72338.0,0.28759041]
["bitfinex","BTCUSD",1730358560134,0.232205,72339.0,72338.0,0.14935141]
["bitfinex","BTCUSD",1730358560366,0.27359624,72339.0,72338.0,0.14935141]
["bitfinex","BTCUSD",1730358561023,0.41183424,72339.0,72338.0,0.14935141]
["bitfinex","BTCUSD",1730358561241,0.41183424,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358561451,0.41183849,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358561713,0.41183849,72339.0,72338.0,0.14935044]
["bitfinex","BTCUSD",1730358562354,0.370443,72339.0,72338.0,0.14935044]
["bitfinex","BTCUSD",1730358562568,0.41183893,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358562754,0.370443,72339.0,72338.0,0.14935044]
["bitfinex","BTCUSD",1730358562998,0.37044476,72339.0,72338.0,0.14935044]
["bitfinex","BTCUSD",1730358563437,0.33679686,72339.0,72338.0,0.14935044]
["bitfinex","BTCUSD",1730358563669,0.37044625,72339.0,72338.0,0.14935044]
["bitfinex","BTCUSD",1730358564791,0.37044625,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358565224,0.37044625,72339.0,72338.0,0.14935044]
["bitfinex","BTCUSD",1730358565434,0.39114733,72339.0,72338.0,0.14935044]
["bitfinex","BTCUSD",1730358565674,0.4532288,72339.0,72338.0,0.14935044]
["bitfinex","BTCUSD",1730358566313,0.39114733,72339.0,72338.0,0.14935044]
["bitfinex","BTCUSD",1730358566736,0.43251604,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358566975,0.43251604,72339.0,72338.0,0.14935354]
["bitfinex","BTCUSD",1730358567625,0.35601604,72339.0,72338.0,0.14935354]
["bitfinex","BTCUSD",1730358568319,0.29394625,72339.0,72338.0,0.14935354]
["bitfinex","BTCUSD",1730358568758,0.29394625,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358568971,0.29394625,72339.0,72338.0,0.14935354]
["bitfinex","BTCUSD",1730358569413,0.29394625,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358569632,0.29394625,72339.0,72338.0,0.14935354]
["bitfinex","BTCUSD",1730358569860,0.31465385,72339.0,72338.0,0.14935354]
["bitfinex","BTCUSD",1730358570071,0.31465385,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358570281,0.39025385,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358570704,0.45232655,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358570923,0.46097594,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358572034,0.44197427,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358572255,0.45233059,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358572477,0.46890556,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358573113,0.47755495,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358573554,0.40832488,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358573793,0.47760485,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358574010,0.47760484,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358575998,0.45065773,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358576212,0.4776045,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358576426,0.4155317,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358578374,0.56834179,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358579230,0.1094937,72339.0,72338.0,0.14632707]
["bitfinex","BTCUSD",1730358579454,0.40055433,72339.0,72338.0,0.14935377]
["bitfinex","BTCUSD",1730358580133,0.1094937,72339.0,72338.0,0.14935377]
["bitfinex","BTCUSD",1730358580366,0.26233005,72339.0,72338.0,0.14935377]
["bitfinex","BTCUSD",1730358582105,0.26233005,72339.0,72338.0,0.1493123]
["bitfinex","BTCUSD",1730358582307,0.34509365,72339.0,72338.0,0.1493123]
["bitfinex","BTCUSD",1730358583370,0.48333165,72339.0,72338.0,0.1493123]
["bitfinex","BTCUSD",1730358584213,0.40056805,72339.0,72338.0,0.1493123]
["bitfinex","BTCUSD",1730358584908,0.37365662,72339.0,72338.0,0.1493123]
["bitfinex","BTCUSD",1730358585122,0.40060343,72339.0,72338.0,0.1493123]
["bitfinex","BTCUSD",1730358585363,0.50405793,72339.0,72338.0,0.1493123]
["bitfinex","BTCUSD",1730358585569,0.50405793,72339.0,72338.0,0.1462856]
["bitfinex","BTCUSD",1730358585977,0.50405793,72339.0,72338.0,0.14931089]
["bitfinex","BTCUSD",1730358587089,0.50405853,72339.0,72338.0,0.14931089]
["bitfinex","BTCUSD",1730358587595,0.40060403,72339.0,72338.0,0.1462856]
["bitfinex","BTCUSD",1730358588039,0.40060403,72339.0,72338.0,0.14931089]
["bitfinex","BTCUSD",1730358588945,0.57610403,72339.0,72338.0,0.14931089]
["bitfinex","BTCUSD",1730358589624,0.5763013,72339.0,72338.0,0.14931089]
["bitfinex","BTCUSD",1730358589833,0.5763013,72339.0,72338.0,0.1462856]
["bitfinex","BTCUSD",1730358590075,0.5763013,72339.0,72338.0,0.14931118]
["bitfinex","BTCUSD",1730358592064,0.55729258,72339.0,72338.0,0.14931118]
["bitfinex","BTCUSD",1730358592274,0.55300204,72339.0,72338.0,0.14931118]
["bitfinex","BTCUSD",1730358592503,0.57632815,72339.0,72338.0,0.14931118]
["bitfinex","BTCUSD",1730358593800,0.5763281,72339.0,72338.0,0.1462856]
["bitfinex","BTCUSD",1730358594456,0.57632892,72339.0,72338.0,0.14931171]
["bitfinex","BTCUSD",1730358595581,0.54937424,72339.0,72338.0,0.14931171]
["bitfinex","BTCUSD",1730358595785,0.58669595,72339.0,72338.0,0.14931171]
["bitfinex","BTCUSD",1730358596201,0.60328338,72339.0,72338.0,0.14931171]
["bitfinex","BTCUSD",1730358596642,0.60328338,72339.0,72338.0,0.14531171]
["bitfinex","BTCUSD",1730358596856,0.60528338,72339.0,72338.0,0.14531171]
["bitfinex","BTCUSD",1730358597287,0.42978338,72339.0,72338.0,0.14531171]
["bitfinex","BTCUSD",1730358597490,0.42778338,72339.0,72338.0,0.14531171]
["bitfinex","BTCUSD",1730358597725,0.42978338,72339.0,72338.0,0.14531171]
["bitfinex","BTCUSD",1730358597925,0.40282714,72339.0,72338.0,0.14531171]
["bitfinex","BTCUSD",1730358598129,0.42113102,72339.0,72338.0,0.14531171]
["bitfinex","BTCUSD",1730358598336,0.42113102,72339.0,72338.0,0.14031171]
["bitfinex","BTCUSD",1730358598553,0.42313102,72339.0,72338.0,0.14031171]
["bitfinex","BTCUSD",1730358598766,0.44214541,72339.0,72338.0,0.14031171]
["bitfinex","BTCUSD",1730358598992,0.40482422,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358599200,0.40480626,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358599861,0.32877374,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358600079,0.34416145,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358600308,0.3944397,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358600506,0.40480635,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358601746,0.40485274,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358602397,0.32882016,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358602630,0.4048725,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358605993,0.32882016,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358606215,0.40490508,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358606434,0.30190354,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358606689,0.37795657,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358606908,0.39454824,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358607346,0.39455129,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358607567,0.40492108,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358609760,0.37796273,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358609972,0.39455517,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358610204,0.40492544,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358612041,0.40492921,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358613137,0.30191036,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358613378,0.40492921,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358616701,0.40493935,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358617129,0.32888321,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358617334,0.39456934,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358617764,0.40493964,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358620403,0.32888329,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358620631,0.38834714,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358620863,0.40493963,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358621514,0.40494224,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358624255,0.32266372,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358624461,0.40494238,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358628183,0.30192311,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358628430,0.38835091,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358628899,0.40494365,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358629977,0.40494252,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358631835,0.4049406,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358635667,0.40494725,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358639270,0.40494473,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358639728,0.30192976,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358639946,0.40494152,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358640327,0.40494127,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358642354,0.49794127,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358642575,0.57724127,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358642787,0.59884438,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358642999,0.57724127,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358645006,0.42411576,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358645194,0.57722289,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358646382,0.56062756,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358646592,0.57721531,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358647470,0.59881531,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358650104,0.50116837,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358650316,0.59880667,72339.0,72338.0,0.1372856]
["bitfinex","BTCUSD",1730358653116,0.59880667,72339.0,72338.0,0.000826]
["bitfinex","BTCUSD",1730358653584,0.59880667,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358653793,0.47421113,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358653988,0.59880348,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358654203,0.59880348,72339.0,72338.0,0.14136066]
["bitfinex","BTCUSD",1730358654345,0.59880348,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358657405,0.47421113,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358657611,0.58221505,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358657816,0.59880291,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358658674,0.5011664,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358658891,0.55888946,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358659111,0.59880457,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358660168,0.57720548,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358660795,0.50790612,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358661007,0.598806,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358661455,0.57547847,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358661636,0.63612929,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358662050,0.6257616,72339.0,72338.0,0.13732707]
["bitfinex","BTCUSD",1730358662479,0.6257616,72339.0,72338.0,0.000826]
["bitfinex","BTCUSD",1730358662882,0.62573774,72339.0,72338.0,0.000826]
["bitfinex","BTCUSD",1730358664022,0.61537098,72339.0,72338.0,0.000826]
["bitfinex","BTCUSD",1730358664226,0.62573873,72339.0,72338.0,0.000826]
["bitfinex","BTCUSD",1730358664434,0.62573873,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358667582,0.60500614,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358667798,0.62574151,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358669284,0.59878559,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358670783,0.59878851,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358671236,0.48714737,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358671465,0.59879459,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358671694,0.59879657,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358674812,0.58220865,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358675042,0.59880257,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358677169,0.44572032,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358677376,0.59882517,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358680282,0.59882517,72339.0,72338.0,0.00467819]
["bitfinex","BTCUSD",1730358680452,0.59882517,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358680670,0.57722253,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358681091,0.57723374,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358681312,0.57723374,72339.0,72338.0,0.00467819]
["bitfinex","BTCUSD",1730358681702,0.57723374,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358681924,0.57726096,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358683926,0.57726096,72339.0,72338.0,0.00467819]
["bitfinex","BTCUSD",1730358685485,0.54355847,72339.0,72338.0,0.00467819]
["bitfinex","BTCUSD",1730358685672,0.5772657,72339.0,72338.0,0.00467819]
["bitfinex","BTCUSD",1730358688291,0.5772657,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358688497,0.5772657,72339.0,72338.0,0.00467505]
["bitfinex","BTCUSD",1730358688952,0.4908304,72339.0,72338.0,0.00467505]
["bitfinex","BTCUSD",1730358689185,0.57726296,72339.0,72338.0,0.00467505]
["bitfinex","BTCUSD",1730358689389,0.57726273,72339.0,72338.0,0.00467505]
["bitfinex","BTCUSD",1730358690256,0.56861334,72339.0,72338.0,0.00467505]
["bitfinex","BTCUSD",1730358690475,0.56861334,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358691336,0.57726273,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358692399,0.49796273,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358695199,0.47099773,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358695427,0.49796225,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358696261,0.49796627,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358697812,0.57936627,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358698441,0.57936627,72339.0,72338.0,0.00467381]
["bitfinex","BTCUSD",1730358698703,0.57936627,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358699135,0.57936627,72339.0,72338.0,0.00467385]
["bitfinex","BTCUSD",1730358699794,0.57936627,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358700643,0.67057259,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358700851,0.5274359,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358701087,0.89493005,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358702012,0.89693005,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358702216,0.89493005,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358702428,1.03139014,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358702638,0.89493005,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358703281,0.67852775,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358703497,0.64913619,72339.0,72338.0,0.00164614]
["bitfinex","BTCUSD",1730358703715,0.67849766,72339.0,72338.0,0.00164614]
["bitfinex","BTCUSD",1730358703934,0.67649766,72339.0,72338.0,0.00064614]
["bitfinex","BTCUSD",1730358704380,0.68049766,72339.0,72338.0,0.00164614]
["bitfinex","BTCUSD",1730358704595,0.67849766,72339.0,72338.0,0.00164614]
["bitfinex","BTCUSD",1730358705015,0.68549766,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358705235,0.67849766,72339.0,72338.0,0.00164614]
["bitfinex","BTCUSD",1730358705436,0.68549766,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358706713,0.58253288,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358706920,0.6854359,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358710384,0.68521459,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358710593,0.68721459,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358710816,0.82367468,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358711508,1.09667468,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358711703,1.09467468,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358712574,0.95821459,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358713719,0.91591244,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358714352,0.95821031,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358714986,0.95817756,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358715407,0.86697124,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358716470,0.95817756,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358716906,1.25817756,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358717158,1.29908881,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358717365,1.30108881,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358718447,1.29908881,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358718880,1.26543705,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358719093,1.29908454,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358719748,1.29906217,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358720900,1.29906052,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358722054,1.14618834,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358722892,1.10527709,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358723822,1.02933173,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358724039,1.09494158,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358724261,1.10529724,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358724463,1.1156529,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358726326,1.02444658,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358727355,1.1156529,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358728467,1.13722719,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358729651,1.12687153,72339.0,72338.0,0.00264614]
["bitfinex","BTCUSD",1730358730097,0.005,72326.0,72325.0,0.1707]
["bitfinex","BTCUSD",1730358730317,0.005,72326.0,72325.0,0.13650107]
["bitfinex","BTCUSD",1730358730318,0.09131786,72326.0,72325.0,0.13650107]
["bitfinex","BTCUSD",1730358730534,0.07060654,72326.0,72325.0,0.14056234]
["bitfinex","BTCUSD",1730358730743,0.09134659,72326.0,72325.0,0.14056234]
["bitfinex","BTCUSD",1730358732026,0.22960859,72326.0,72325.0,0.14056234]
["bitfinex","BTCUSD",1730358733316,0.09134659,72326.0,72316.0,0.1749]
["bitfinex","BTCUSD",1730358733583,0.148281,72316.0,72315.0,0.000826]
["bitfinex","BTCUSD",1730358733811,0.49816891,72316.0,72315.0,0.000826]
["bitfinex","BTCUSD",1730358734270,0.4558626,72316.0,72315.0,0.000826]
["bitfinex","BTCUSD",1730358734490,0.47741719,72316.0,72315.0,0.000826]
["bitfinex","BTCUSD",1730358734719,0.50709265,72316.0,72315.0,0.001826]
["bitfinex","BTCUSD",1730358734933,0.50709265,72316.0,72315.0,0.000826]
["bitfinex","BTCUSD",1730358735150,0.49809265,72316.0,72315.0,0.000826]
["bitfinex","BTCUSD",1730358735383,0.51709265,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358735606,0.51709265,72316.0,72315.0,0.001826]
["bitfinex","BTCUSD",1730358735607,0.50803384,72316.0,72315.0,0.001826]
["bitfinex","BTCUSD",1730358735818,0.49803384,72316.0,72315.0,0.000826]
["bitfinex","BTCUSD",1730358736477,0.61132255,72316.0,72315.0,0.001826]
["bitfinex","BTCUSD",1730358736935,0.70752887,72316.0,72315.0,0.001826]
["bitfinex","BTCUSD",1730358737193,0.80822887,72316.0,72315.0,0.001826]
["bitfinex","BTCUSD",1730358737411,0.70479826,72316.0,72315.0,0.001826]
["bitfinex","BTCUSD",1730358737633,0.71279826,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358738363,0.73431363,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358738568,0.81689683,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358739245,0.79538146,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358739465,0.64310731,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358740295,0.70417514,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358740511,0.62159194,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358740762,0.46874561,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358741000,0.45217598,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358741225,0.46869033,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358741664,0.26889033,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358741877,0.0847988,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358742099,0.2180798,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358742597,0.2180798,72316.0,72315.0,0.00694046]
["bitfinex","BTCUSD",1730358742819,0.2230798,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358744384,0.21013413,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358744627,0.2230269,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358746201,0.34851962,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358746424,0.31921611,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358746703,0.27381878,72316.0,72315.0,0.002826]
["bitfinex","BTCUSD",1730358747157,0.27381878,72316.0,72290.0,0.20703791]
["bitfinex","BTCUSD",1730358747158,0.143312,72300.0,72290.0,0.20703791]
["bitfinex","BTCUSD",1730358747376,0.30126422,72300.0,72290.0,0.20703791]
["bitfinex","BTCUSD",1730358747593,0.30126422,72300.0,72299.0,0.21117111]
["bitfinex","BTCUSD",1730358747808,0.30126422,72300.0,72290.0,0.20703791]
["bitfinex","BTCUSD",1730358747809,0.138329,72292.0,72290.0,0.20703791]
["bitfinex","BTCUSD",1730358748018,0.22953332,72292.0,72291.0,0.13650107]
["bitfinex","BTCUSD",1730358748235,0.24742154,72292.0,72291.0,0.13650107]
["bitfinex","BTCUSD",1730358750434,0.24842154,72292.0,72291.0,0.14550107]
["bitfinex","BTCUSD",1730358750871,0.24942154,72292.0,72291.0,0.15550107]
["bitfinex","BTCUSD",1730358752631,0.24942154,72292.0,72291.0,0.019]
["bitfinex","BTCUSD",1730358753567,0.005,72289.0,72288.0,0.000825]
["bitfinex","BTCUSD",1730358753774,0.24742754,72289.0,72288.0,0.000825]
["bitfinex","BTCUSD",1730358754224,0.25242754,72289.0,72288.0,0.000825]
["bitfinex","BTCUSD",1730358754466,0.27301822,72289.0,72288.0,0.000825]
["bitfinex","BTCUSD",1730358754947,0.27301822,72289.0,72288.0,0.005825]
["bitfinex","BTCUSD",1730358755094,0.27301822,72289.0,72288.0,0.010825]
["bitfinex","BTCUSD",1730358755302,0.23953932,72289.0,72288.0,0.010825]
["bitfinex","BTCUSD",1730358755512,0.27300138,72289.0,72288.0,0.010825]
["bitfinex","BTCUSD",1730358756203,0.28829472,72289.0,72288.0,0.010825]
["bitfinex","BTCUSD",1730358756409,0.30116117,72289.0,72288.0,0.010825]
["bitfinex","BTCUSD",1730358756837,0.30116117,72289.0,72288.0,0.000825]
["bitfinex","BTCUSD",1730358757053,0.32416117,72289.0,72288.0,0.000825]
["bitfinex","BTCUSD",1730358757265,0.37786815,72289.0,72288.0,0.000825]
["bitfinex","BTCUSD",1730358757471,0.37386815,72289.0,72288.0,0.000825]
["bitfinex","BTCUSD",1730358757692,0.36986815,72289.0,72288.0,0.000825]
["bitfinex","BTCUSD",1730358757914,0.36986815,72289.0,72288.0,0.001825]
["bitfinex","BTCUSD",1730358757915,0.38086815,72289.0,72288.0,0.001825]
["bitfinex","BTCUSD",1730358758128,0.34381764,72289.0,72288.0,0.001825]
["bitfinex","BTCUSD",1730358758347,0.39185794,72289.0,72288.0,0.002825]
["bitfinex","BTCUSD",1730358758578,0.36125217,72289.0,72288.0,0.002825]
["bitfinex","BTCUSD",1730358758829,0.32313298,72289.0,72288.0,0.002825]
["bitfinex","BTCUSD",1730358759506,0.3231376,72289.0,72288.0,0.002825]
["bitfinex","BTCUSD",1730358759716,0.33179401,72289.0,72288.0,0.002825]
["bitfinex","BTCUSD",1730358760167,0.3231376,72289.0,72288.0,0.002825]
["bitfinex","BTCUSD",1730358760401,0.33179401,72289.0,72288.0,0.002825]
["bitfinex","BTCUSD",1730358762005,0.30865408,72289.0,72288.0,0.002]
["bitfinex","BTCUSD",1730358762221,0.14335,72280.0,72273.0,0.20703791]
["bitfinex","BTCUSD",1730358762441,0.26801471,72280.0,72273.0,0.20703791]
["bitfinex","BTCUSD",1730358762868,0.27667108,72280.0,72273.0,0.20703791]
["bitfinex","BTCUSD",1730358763079,0.26801471,72280.0,72273.0,0.20703791]
["bitfinex","BTCUSD",1730358763303,0.2869736,72280.0,72275.0,0.138359]
["bitfinex","BTCUSD",1730358763527,0.2949736,72280.0,72279.0,0.001826]
["bitfinex","BTCUSD",1730358763769,0.3039736,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358764226,0.21276728,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358765360,0.20246476,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358766466,0.21278752,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358768271,0.07443752,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358770530,0.08731743,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358772641,0.08734807,72280.0,72279.0,0.00689267]
["bitfinex","BTCUSD",1730358774649,0.10882489,72280.0,72279.0,0.00689267]
["bitfinex","BTCUSD",1730358775330,0.103858,72280.0,72279.0,0.00689267]
["bitfinex","BTCUSD",1730358775800,0.242208,72280.0,72279.0,0.00689267]
["bitfinex","BTCUSD",1730358776002,0.327008,72280.0,72279.0,0.00689267]
["bitfinex","BTCUSD",1730358776318,0.30551122,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358776541,0.34274713,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358776767,0.26297638,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358778072,0.12462638,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358778770,0.12462638,72280.0,72279.0,0.00689628]
["bitfinex","BTCUSD",1730358779032,0.08745237,72280.0,72279.0,0.27767907]
["bitfinex","BTCUSD",1730358779258,0.08745237,72280.0,72279.0,0.28174935]
["bitfinex","BTCUSD",1730358779486,0.08747919,72280.0,72279.0,0.28174935]
["bitfinex","BTCUSD",1730358779714,0.38747919,72280.0,72279.0,0.28174935]
["bitfinex","BTCUSD",1730358781426,0.40402741,72280.0,72279.0,0.28174935]
["bitfinex","BTCUSD",1730358781651,0.38747919,72280.0,72279.0,0.28174935]
["bitfinex","BTCUSD",1730358782378,0.322,72280.0,72279.0,0.28174935]
["bitfinex","BTCUSD",1730358782614,0.3772125,72280.0,72279.0,0.28174935]
["bitfinex","BTCUSD",1730358782845,0.39376586,72280.0,72279.0,0.28174935]
["bitfinex","BTCUSD",1730358783076,0.40411171,72280.0,72279.0,0.28174935]
["bitfinex","BTCUSD",1730358783301,0.42566556,72280.0,72279.0,0.28174935]
["bitfinex","BTCUSD",1730358783536,0.40411171,72280.0,72279.0,0.28174935]
["bitfinex","BTCUSD",1730358784241,0.63366803,72280.0,72279.0,0.14339735]
["bitfinex","BTCUSD",1730358784472,0.65522188,72280.0,72279.0,0.13932707]
["bitfinex","BTCUSD",1730358784680,0.65522188,72280.0,72279.0,0.14339735]
["bitfinex","BTCUSD",1730358784905,0.42566556,72280.0,72279.0,0.14339735]
["bitfinex","BTCUSD",1730358785375,0.40411171,72280.0,72279.0,0.14339735]
["bitfinex","BTCUSD",1730358786314,0.38756913,72280.0,72279.0,0.14339735]
["bitfinex","BTCUSD",1730358786496,0.40413016,72280.0,72279.0,0.14339735]
["bitfinex","BTCUSD",1730358786918,0.39547398,72280.0,72279.0,0.14339735]
["bitfinex","BTCUSD",1730358787852,0.53382398,72280.0,72279.0,0.14339735]
["bitfinex","BTCUSD",1730358788063,0.53382398,72280.0,72279.0,0.13932707]
["bitfinex","BTCUSD",1730358788303,0.53382398,72280.0,72279.0,0.14339735]
["bitfinex","BTCUSD",1730358789222,0.70157,72280.0,72279.0,0.00689628]
["bitfinex","BTCUSD",1730358789452,0.66172003,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358789667,0.69121724,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358789885,0.75247764,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358790163,0.75473162,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358790631,0.79601298,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358790849,0.7873562,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358791077,0.74607484,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358791308,0.72452099,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358792723,0.87715046,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358792940,0.88580727,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358793615,0.96836999,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358794086,0.95971318,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358794750,0.9599008,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358795676,0.87718669,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358796764,0.87719803,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358797229,0.8373515,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358797449,0.89375663,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358797669,0.99714927,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358797928,1.00580608,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358798623,0.90241344,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358799541,0.90255869,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358800190,0.88599928,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358800420,0.82545407,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358800633,0.89099813,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358801062,0.88234132,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358801805,0.86164249,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358802025,0.61328402,72280.0,72279.0,0.002826]
["bitfinex","BTCUSD",1730358802268,0.61328402,72280.0,72279.0,0.27767907]
["bitfinex","BTCUSD",1730358802269,0.52138402,72280.0,72279.0,0.27767907]
["bitfinex","BTCUSD",1730358802515,0.60419478,72280.0,72279.0,0.27767907]
["bitfinex","BTCUSD",1730358802741,0.60419478,72280.0,72279.0,0.28175622]
["bitfinex","BTCUSD",1730358802742,0.35563631,72280.0,72279.0,0.28175622]
["bitfinex","BTCUSD",1730358803837,0.41774417,72280.0,72279.0,0.28175622]
["bitfinex","BTCUSD",1730358804966,0.35563631,72280.0,72279.0,0.28175622]
["bitfinex","BTCUSD",1730358808560,0.41773938,72280.0,72279.0,0.28175622]
["bitfinex","BTCUSD",1730358813731,0.41773557,72280.0,72279.0,0.28175622]
["bitfinex","BTCUSD",1730358817931,0.38409926,72280.0,72279.0,0.28175622]
["bitfinex","BTCUSD",1730358818166,0.41773507,72280.0,72279.0,0.28175622]
["bitfinex","BTCUSD",1730358818425,0.35563581,72280.0,72279.0,0.28175622]
["bitfinex","BTCUSD",1730358818662,0.41773456,72280.0,72279.0,0.28175622]
["bitfinex","BTCUSD",1730358821566,0.41773456,72280.0,72279.0,0.14340422]
["bitfinex","BTCUSD",1730358821787,0.41773456,72280.0,72279.0,0.28175622]
["bitfinex","BTCUSD",1730358823173,0.32993685,72280.0,72279.0,0.35955622]
["bitfinex","BTCUSD",1730358823656,0.32993685,72280.0,72279.0,0.45435622]
["bitfinex","BTCUSD",1730358823893,0.317,72280.0,72279.0,0.54562161]
["bitfinex","BTCUSD",1730358824099,0.308,72280.0,72279.0,0.54462161]
["bitfinex","BTCUSD",1730358824316,0.3,72280.0,72279.0,0.54362161]
["bitfinex","BTCUSD",1730358824532,0.305,72280.0,72279.0,0.64862161]
["bitfinex","BTCUSD",1730358824774,0.3,72280.0,72279.0,0.69382905]
["bitfinex","BTCUSD",1730358824984,0.3,72280.0,72279.0,0.69733328]
["bitfinex","BTCUSD",1730358825207,0.3,72280.0,72279.0,0.69833328]
["bitfinex","BTCUSD",1730358825440,0.3,72280.0,72279.0,0.65412584]
["bitfinex","BTCUSD",1730358825644,0.306,72280.0,72279.0,0.66512584]
["bitfinex","BTCUSD",1730358826110,0.301,72280.0,72279.0,0.66512584]
["bitfinex","BTCUSD",1730358826753,0.301,72280.0,72279.0,0.66312584]
["bitfinex","BTCUSD",1730358826982,0.302,72280.0,72279.0,0.67312584]
["bitfinex","BTCUSD",1730358827472,0.302,72280.0,72279.0,0.57835622]
["bitfinex","BTCUSD",1730358832186,0.302,72280.0,72279.0,0.66962161]
["bitfinex","BTCUSD",1730358833112,0.302,72280.0,72279.0,0.67162161]
["bitfinex","BTCUSD",1730358834436,0.302,72280.0,72279.0,0.66962161]
["bitfinex","BTCUSD",1730358836728,0.28784375,72280.0,72279.0,0.66962161]
["bitfinex","BTCUSD",1730358837176,0.28784375,72280.0,72279.0,0.67162161]
["bitfinex","BTCUSD",1730358837399,0.09737621,72280.0,72279.0,0.762887]
["bitfinex","BTCUSD",1730358837693,0.09737621,72280.0,72279.0,0.67162161]
["bitfinex","BTCUSD",1730358838156,0.09737621,72280.0,72279.0,0.71473558]
["bitfinex","BTCUSD",1730358838387,0.09737621,72280.0,72279.0,0.80600097]
["bitfinex","BTCUSD",1730358838610,0.09737621,72280.0,72279.0,0.762887]
["bitfinex","BTCUSD",1730358838808,0.09737621,72280.0,72279.0,0.67162161]
["bitfinex","BTCUSD",1730358840944,0.09737621,72280.0,72279.0,0.762887]
["bitfinex","BTCUSD",1730358841392,0.09737621,72280.0,72279.0,0.67162161]
["bitfinex","BTCUSD",1730358845154,0.05933861,72280.0,72279.0,0.67162161]
["bitfinex","BTCUSD",1730358845544,0.001652,72287.0,72286.0,0.243339]
["bitfinex","BTCUSD",1730358845759,0.001652,72287.0,72286.0,0.74793693]
["bitfinex","BTCUSD",1730358845972,0.001652,72287.0,72286.0,0.75119231]
["bitfinex","BTCUSD",1730358846613,0.001652,72287.0,72286.0,0.85977623]
["bitfinex","BTCUSD",1730358847690,0.001652,72287.0,72286.0,0.85777623]
["bitfinex","BTCUSD",1730358847936,0.001652,72287.0,72286.0,0.86577623]
["bitfinex","BTCUSD",1730358848158,0.001652,72287.0,72286.0,0.86277623]
["bitfinex","BTCUSD",1730358848391,0.1753,72305.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730358848610,0.20703791,72309.0,72308.0,0.138297]
["bitfinex","BTCUSD",1730358848850,0.0997,72310.0,72308.0,0.28205842]
["bitfinex","BTCUSD",1730358849056,0.0997,72310.0,72309.0,0.27479607]
["bitfinex","BTCUSD",1730358849542,0.0997,72310.0,72309.0,0.27877347]
["bitfinex","BTCUSD",1730358851127,0.0997,72310.0,72309.0,0.28077347]
["bitfinex","BTCUSD",1730358851374,0.0997,72310.0,72309.0,0.28277347]
["bitfinex","BTCUSD",1730358855462,0.101352,72310.0,72309.0,0.28277347]
["bitfinex","BTCUSD",1730358863284,0.11427782,72310.0,72309.0,0.28277347]
["bitfinex","BTCUSD",1730358865275,0.19837782,72310.0,72309.0,0.14447847]
["bitfinex","BTCUSD",1730358866144,0.21906705,72310.0,72309.0,0.14447847]
["bitfinex","BTCUSD",1730358866352,0.21906705,72310.0,72309.0,0.14050107]
["bitfinex","BTCUSD",1730358866807,0.21906705,72310.0,72309.0,0.1444726]
["bitfinex","BTCUSD",1730358867263,0.21908865,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358868123,0.21408865,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358868635,0.21908865,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358868693,0.21408865,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358869097,0.21908865,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358869299,0.21408865,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358869494,0.21908865,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358869697,0.21408865,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358870062,0.19838917,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358870269,0.19338917,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358870489,0.19838917,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358870907,0.19838917,72310.0,72309.0,0.1444726]
["bitfinex","BTCUSD",1730358871989,0.19838917,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358872201,0.21909497,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358873068,0.21409497,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358873491,0.21909497,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358873716,0.21409497,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358874387,0.180452,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358874594,0.21410958,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358875455,0.21910958,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358875692,0.21410958,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358876999,0.21910958,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358877217,0.21910958,72310.0,72309.0,0.1444726]
["bitfinex","BTCUSD",1730358878075,0.21910958,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358878702,0.21912424,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358881966,0.21913137,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358883258,0.21413137,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358883662,0.21913137,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358885414,0.185452,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358885641,0.21913349,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358889127,0.185452,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358889366,0.21913895,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358890452,0.22950557,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358891524,0.2424651,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358892814,0.19581862,72310.0,72309.0,0.2827676]
["bitfinex","BTCUSD",1730358893027,0.23211383,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358893465,0.24248312,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358899826,0.27354809,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358900037,0.28391877,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358900675,0.27354817,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358900884,0.28391887,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358902621,0.2839188,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358903274,0.2424908,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358906369,0.24249057,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358908368,0.30468717,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358909947,0.30468712,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358910841,0.30471123,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358912304,0.29971123,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358912534,0.12091123,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358912749,0.05869052,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358912980,0.04572721,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358913234,0.10794986,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358914558,0.20364986,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358914767,0.29611237,72310.0,72309.0,0.2463211]
["bitfinex","BTCUSD",1730358915679,0.23388972,72310.0,72309.0,0.2471471]
["bitfinex","BTCUSD",1730358918218,0.23888972,72310.0,72309.0,0.2471471]
["bitfinex","BTCUSD",1730358918643,0.23888972,72310.0,72309.0,0.1088521]
["bitfinex","BTCUSD",1730358919510,0.24754225,72310.0,72309.0,0.1088521]
["bitfinex","BTCUSD",1730358920135,0.49360461,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358920349,0.38338419,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358920568,0.36417851,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358920773,0.49768948,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358921193,0.51426677,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358922915,0.51926677,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358923322,0.51925408,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358923534,0.52425408,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358923949,0.52423281,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358924609,0.52422845,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358925689,0.67710138,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358926393,0.58591599,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358926641,0.55898356,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358926848,0.58589559,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358928646,0.58585628,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358929556,0.68935598,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358929863,0.5435307,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358930085,0.58581652,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358930741,0.55890449,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358930956,0.58580887,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358931173,0.54352305,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358931388,0.58579727,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358934859,0.47677284,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358935068,0.58077858,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358935284,0.54715478,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358935525,0.58077959,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358935760,0.54715478,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358935947,0.43248698,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358936160,0.52025715,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358936387,0.49956472,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358936601,0.49956472,72310.0,72309.0,0.00868245]
["bitfinex","BTCUSD",1730358936841,0.42006472,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358937052,0.22998729,72310.0,72309.0,0.14518352]
["bitfinex","BTCUSD",1730358937258,0.45118029,72310.0,72309.0,0.14518352]
["bitfinex","BTCUSD",1730358937722,0.31288729,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358938152,0.31288729,72310.0,72309.0,0.14518352]
["bitfinex","BTCUSD",1730358939235,0.45118029,72310.0,72309.0,0.14518352]
["bitfinex","BTCUSD",1730358939462,0.45118029,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358939886,0.31288729,72310.0,72309.0,0.14518352]
["bitfinex","BTCUSD",1730358941643,0.31288729,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358941852,0.31288729,72310.0,72309.0,0.14518022]
["bitfinex","BTCUSD",1730358942719,0.31290003,72310.0,72309.0,0.14518022]
["bitfinex","BTCUSD",1730358942937,0.45119303,72310.0,72309.0,0.14518022]
["bitfinex","BTCUSD",1730358943154,0.38910068,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358943600,0.38910068,72310.0,72309.0,0.14518022]
["bitfinex","BTCUSD",1730358945137,0.38910068,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358945408,0.54192734,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358946060,0.54193905,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358946282,0.57922485,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358946910,0.57922485,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358947368,0.66201465,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358948636,0.57922485,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358949068,0.57388994,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358949285,0.6008247,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358952157,0.60086772,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358954766,0.59586772,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358954995,0.60086772,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358956076,0.56725624,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358956222,0.60092642,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358956644,0.60092665,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358956853,0.60102093,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358957272,0.60102129,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358959963,0.58807108,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358960176,0.60102129,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358960608,0.59066343,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358960804,0.60102502,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358962592,0.53711683,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358962792,0.58445296,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358962993,0.60103021,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358963636,0.46273721,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358963832,0.44115224,72310.0,72309.0,0.004826]
["bitfinex","BTCUSD",1730358964095,0.25755224,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358964531,0.22525342,72310.0,72309.0,0.28347776]
["bitfinex","BTCUSD",1730358964899,0.29951771,72310.0,72309.0,0.28347776]
["bitfinex","BTCUSD",1730358966421,0.25289464,72310.0,72309.0,0.28347776]
["bitfinex","BTCUSD",1730358966624,0.29952025,72310.0,72309.0,0.14518276]
["bitfinex","BTCUSD",1730358966863,0.29951911,72310.0,72309.0,0.14518276]
["bitfinex","BTCUSD",1730358967496,0.21662874,72310.0,72309.0,0.14518276]
["bitfinex","BTCUSD",1730358968821,0.29951911,72310.0,72309.0,0.14518276]
["bitfinex","BTCUSD",1730358969005,0.4872045,72310.0,72309.0,0.14518276]
["bitfinex","BTCUSD",1730358969215,0.5658045,72310.0,72309.0,0.14518276]
["bitfinex","BTCUSD",1730358969528,0.56576253,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358969712,0.70405553,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358969939,0.71270802,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358970169,0.71270652,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358971037,0.71270629,72310.0,72309.0,0.14132707]
["bitfinex","BTCUSD",1730358971275,0.71270629,72310.0,72309.0,0.13932707]
["bitfinex","BTCUSD",1730358971481,0.71270629,72310.0,72309.0,0.13732707]
["bitfinex","BTCUSD",1730358971711,0.4046279,72310.0,72309.0,0.13732707]
["bitfinex","BTCUSD",1730358972146,0.4046279,72310.0,72309.0,0.14117993]
["bitfinex","BTCUSD",1730358972369,0.4046279,72310.0,72309.0,0.13732707]
["bitfinex","BTCUSD",1730358972370,0.3081279,72310.0,72309.0,0.13732707]
["bitfinex","BTCUSD",1730358972569,0.3081279,72310.0,72309.0,0.14117993]
["bitfinex","BTCUSD",1730358972791,0.3081279,72310.0,72309.0,0.13732707]
["bitfinex","BTCUSD",1730358973409,0.22525227,72310.0,72309.0,0.13732707]
["bitfinex","BTCUSD",1730358973629,0.22525227,72310.0,72309.0,0.14117993]
["bitfinex","BTCUSD",1730358973854,0.06192946,72310.0,72309.0,0.14117993]
["bitfinex","BTCUSD",1730358974074,0.06363565,72310.0,72309.0,0.14117993]
["bitfinex","BTCUSD",1730358974525,0.05863565,72310.0,72309.0,0.14117993]
["bitfinex","BTCUSD",1730358974735,0.06363565,72310.0,72309.0,0.14117993]
["bitfinex","BTCUSD",1730358975809,0.06363565,72310.0,72309.0,0.14217993]
["bitfinex","BTCUSD",1730358976017,0.06363565,72310.0,72309.0,0.14317993]
["bitfinex","BTCUSD",1730358978176,0.21658457,72310.0,72309.0,0.14317993]
["bitfinex","BTCUSD",1730358978372,0.15960092,72310.0,72309.0,0.14317993]
["bitfinex","BTCUSD",1730358978579,0.20621006,72310.0,72309.0,0.14317993]
["bitfinex","BTCUSD",1730358978808,0.20621006,72310.0,72309.0,0.14217993]
["bitfinex","BTCUSD",1730358979016,0.30808846,72310.0,72309.0,0.14217993]
["bitfinex","BTCUSD",1730358979373,0.30808846,72310.0,72309.0,0.14117993]
["bitfinex","BTCUSD",1730358980892,0.54268146,72310.0,72309.0,0.00467886]
["bitfinex","BTCUSD",1730358981079,0.54268146,72310.0,72309.0,0.000826]
["bitfinex","BTCUSD",1730358981080,0.61858146,72310.0,72309.0,0.000826]
["bitfinex","BTCUSD",1730358981465,0.60822492,72310.0,72309.0,0.000826]
["bitfinex","BTCUSD",1730358981695,0.61858234,72310.0,72309.0,0.000826]
["bitfinex","BTCUSD",1730358982693,0.62689884,72310.0,72309.0,0.000826]
["bitfinex","BTCUSD",1730358982796,0.66418472,72310.0,72309.0,0.000826]
["bitfinex","BTCUSD",1730358983005,0.59457652,72310.0,72309.0,0.000826]
["bitfinex","BTCUSD",1730358983206,0.57299933,72310.0,72309.0,0.000826]
["bitfinex","BTCUSD",1730358983430,0.66918472,72310.0,72309.0,0.000826]
["bitfinex","BTCUSD",1730358983656,0.66917325,72310.0,72309.0,0.000826]
["bitfinex","BTCUSD",1730358984079,0.57798786,72310.0,72309.0,0.000826]
["bitfinex","BTCUSD",1730358984287,0.57798786,72310.0,72298.0,0.20703791]
["bitfinex","BTCUSD",1730358984288,0.138308,72303.0,72298.0,0.20703791]
["bitfinex","BTCUSD",1730358984504,0.1975715,72301.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358984713,0.21855698,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358984940,0.21855698,72300.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730358985148,0.21855698,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358985370,0.2185562,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358985576,0.3014139,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358986039,0.3014139,72300.0,72299.0,0.14737678]
["bitfinex","BTCUSD",1730358986171,0.3014139,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358986575,0.3014139,72300.0,72299.0,0.14837678]
["bitfinex","BTCUSD",1730358987425,0.3014139,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358987807,0.3014139,72300.0,72299.0,0.14737678]
["bitfinex","BTCUSD",1730358988416,0.3014139,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358988676,0.2185562,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358989112,0.20990374,72300.0,72299.0,0.14537678]
["bitfinex","BTCUSD",1730358989348,0.16588084,72300.0,72299.0,0.14537678]
["bitfinex","BTCUSD",1730358989562,0.04658735,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358989810,0.05693888,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358990010,0.22019489,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358990380,0.06729162,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358990581,0.06728647,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358991240,0.05693373,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358991455,0.11905702,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358993052,0.03363833,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358993275,0.11905354,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358996975,0.07505414,72300.0,72299.0,0.14037678]
["bitfinex","BTCUSD",1730358997186,0.04398639,72300.0,72299.0,0.14120278]
["bitfinex","BTCUSD",1730358997430,0.05692348,72300.0,72299.0,0.14120278]
["bitfinex","BTCUSD",1730359000062,0.05692348,72300.0,72299.0,0.13732707]
["bitfinex","BTCUSD",1730359000697,0.05692348,72300.0,72299.0,0.14120487]
["bitfinex","BTCUSD",1730359003358,0.09832852,72300.0,72299.0,0.14120487]
["bitfinex","BTCUSD",1730359004658,0.09833205,72300.0,72299.0,0.14120487]
["bitfinex","BTCUSD",1730359004871,0.08539419,72300.0,72299.0,0.14120487]
["bitfinex","BTCUSD",1730359005087,0.09833482,72300.0,72299.0,0.14120487]
["bitfinex","BTCUSD",1730359005312,0.10868732,72300.0,72299.0,0.14120487]
["bitfinex","BTCUSD",1730359005747,0.08384762,72300.0,72299.0,0.14120487]
["bitfinex","BTCUSD",1730359005947,0.23667566,72300.0,72299.0,0.14120487]
["bitfinex","BTCUSD",1730359006165,0.06728228,72300.0,72299.0,0.14120487]
["bitfinex","BTCUSD",1730359007463,0.10868477,72300.0,72299.0,0.14120487]
["bitfinex","BTCUSD",1730359007681,0.06728228,72300.0,72299.0,0.13732707]
["bitfinex","BTCUSD",1730359008127,0.06728228,72300.0,72299.0,0.14120383]
["bitfinex","BTCUSD",1730359008561,0.06210538,72300.0,72299.0,0.14120383]
["bitfinex","BTCUSD",1730359008805,0.09836327,72300.0,72299.0,0.14120383]
["bitfinex","BTCUSD",1730359009240,0.07505807,72300.0,72299.0,0.14120383]
["bitfinex","BTCUSD",1730359009449,0.10872188,72300.0,72299.0,0.14120383]
["bitfinex","BTCUSD",1730359009634,0.11372188,72300.0,72299.0,0.14120383]
["bitfinex","BTCUSD",1730359010557,0.13030317,72300.0,72299.0,0.14120383]
["bitfinex","BTCUSD",1730359010996,0.13030317,72300.0,72299.0,0.13732707]
["bitfinex","BTCUSD",1730359011223,0.11995067,72300.0,72299.0,0.14120218]
["bitfinex","BTCUSD",1730359011641,0.07855029,72300.0,72299.0,0.14120218]
["bitfinex","BTCUSD",1730359011866,0.07855029,72300.0,72299.0,0.13732707]
["bitfinex","BTCUSD",1730359012068,0.07855029,72300.0,72299.0,0.14120218]
["bitfinex","BTCUSD",1730359012495,0.09932296,72300.0,72299.0,0.14120218]
["bitfinex","BTCUSD",1730359012960,0.0386916,72300.0,72299.0,0.14120218]
["bitfinex","BTCUSD",1730359013183,0.07240154,72300.0,72299.0,0.14120218]
["bitfinex","BTCUSD",1730359013401,0.09936949,72300.0,72299.0,0.14120218]
["bitfinex","BTCUSD",1730359014944,0.14077803,72300.0,72299.0,0.14120218]
["bitfinex","BTCUSD",1730359016103,0.10709603,72300.0,72299.0,0.14120218]
["bitfinex","BTCUSD",1730359016309,0.14081557,72300.0,72299.0,0.14120218]
["bitfinex","BTCUSD",1730359016527,0.14081788,72300.0,72299.0,0.27951618]
["bitfinex","BTCUSD",1730359016920,0.14081774,72300.0,72299.0,0.27951618]
["bitfinex","BTCUSD",1730359017785,0.12006725,72300.0,72299.0,0.27951618]
["bitfinex","BTCUSD",1730359018627,0.05706088,72300.0,72299.0,0.27951618]
["bitfinex","BTCUSD",1730359019655,0.05705771,72300.0,72299.0,0.27951618]
["bitfinex","BTCUSD",1730359020755,0.04141071,72303.0,72299.0,0.27951618]
["bitfinex","BTCUSD",1730359020756,0.04141071,72303.0,72302.0,0.138308]
["bitfinex","BTCUSD",1730359020951,0.09845975,72303.0,72302.0,0.27480907]
["bitfinex","BTCUSD",1730359021153,0.09845975,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359022484,0.07252837,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359022689,0.07770417,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359022851,0.0984433,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359023073,0.09844444,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359023518,0.05703373,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359025507,0.1191498,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359025949,0.05703373,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359026168,0.03369827,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359026372,0.05702785,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359026523,0.11914392,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359026731,0.12951262,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359028534,0.22052744,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359029120,0.06739655,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359029668,0.2205266,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359030018,0.16349875,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359030206,0.06739847,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359031433,0.05702977,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359032904,0.1192498,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359033114,0.10628849,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359033334,0.03369924,72303.0,72302.0,0.27867567]
["bitfinex","BTCUSD",1730359033560,0.03369924,72303.0,72302.0,0.37327567]
["bitfinex","BTCUSD",1730359033561,0.01296131,72303.0,72302.0,0.37327567]
["bitfinex","BTCUSD",1730359033774,0.001652,72309.0,72308.0,0.138297]
["bitfinex","BTCUSD",1730359033986,0.001652,72309.0,72308.0,0.27479807]
["bitfinex","BTCUSD",1730359033987,0.0146143,72309.0,72308.0,0.27479807]
["bitfinex","BTCUSD",1730359034243,0.001652,72309.0,72308.0,0.27865679]
["bitfinex","BTCUSD",1730359034456,0.01460977,72309.0,72308.0,0.27865679]
["bitfinex","BTCUSD",1730359034898,0.01460977,72309.0,72308.0,0.27965679]
["bitfinex","BTCUSD",1730359035141,0.01460977,72309.0,72308.0,0.28065679]
["bitfinex","BTCUSD",1730359037569,0.01460194,72309.0,72308.0,0.28065679]
["bitfinex","BTCUSD",1730359038023,0.01460194,72309.0,72308.0,0.45655679]
["bitfinex","BTCUSD",1730359038245,0.001652,72309.0,72308.0,0.54774218]
["bitfinex","BTCUSD",1730359038478,0.001652,72309.0,72308.0,0.64774218]
["bitfinex","BTCUSD",1730359038700,0.001652,72309.0,72308.0,0.64574218]
["bitfinex","BTCUSD",1730359038930,0.001652,72309.0,72308.0,0.64674218]
["bitfinex","BTCUSD",1730359039152,0.001652,72309.0,72308.0,0.64774218]
["bitfinex","BTCUSD",1730359039363,0.001652,72309.0,72308.0,0.64874218]
["bitfinex","BTCUSD",1730359039796,0.001652,72309.0,72308.0,0.65074218]
["bitfinex","BTCUSD",1730359040265,0.001652,72309.0,72308.0,0.65574218]
["bitfinex","BTCUSD",1730359040540,0.001652,72309.0,72308.0,0.65474218]
["bitfinex","BTCUSD",1730359040707,0.001652,72309.0,72308.0,0.66674218]
["bitfinex","BTCUSD",1730359041352,0.001652,72309.0,72308.0,0.66474218]
["bitfinex","BTCUSD",1730359041573,0.001652,72309.0,72308.0,0.65274218]
["bitfinex","BTCUSD",1730359041811,0.001652,72309.0,72308.0,0.66574218]
["bitfinex","BTCUSD",1730359042019,0.001652,72309.0,72308.0,0.66674218]
["bitfinex","BTCUSD",1730359042440,0.001652,72309.0,72308.0,0.68074218]
["bitfinex","BTCUSD",1730359043395,0.001652,72309.0,72308.0,0.68429448]
["bitfinex","BTCUSD",1730359044463,0.001652,72309.0,72308.0,0.67029448]
["bitfinex","BTCUSD",1730359044681,0.001652,72309.0,72308.0,0.65629448]
["bitfinex","BTCUSD",1730359044885,0.001652,72309.0,72308.0,0.67029448]
["bitfinex","BTCUSD",1730359045134,0.001652,72309.0,72308.0,0.68429448]
["bitfinex","BTCUSD",1730359045357,0.001652,72309.0,72308.0,0.65629448]
["bitfinex","BTCUSD",1730359045576,0.001652,72309.0,72308.0,0.67029448]
["bitfinex","BTCUSD",1730359045789,0.001652,72309.0,72308.0,0.67112048]
["bitfinex","BTCUSD",1730359046659,0.001652,72309.0,72308.0,0.68512048]
["bitfinex","BTCUSD",1730359053284,0.001652,72309.0,72308.0,0.68312048]
["bitfinex","BTCUSD",1730359053896,0.001652,72309.0,72308.0,0.68512048]
["bitfinex","BTCUSD",1730359054662,0.001652,72309.0,72308.0,0.68312048]
["bitfinex","BTCUSD",1730359056894,0.001652,72309.0,72308.0,0.68512048]
["bitfinex","BTCUSD",1730359058381,0.001652,72309.0,72308.0,0.69065548]
["bitfinex","BTCUSD",1730359062073,0.001652,72309.0,72308.0,0.51275548]
["bitfinex","BTCUSD",1730359062276,0.001652,72309.0,72308.0,0.51475548]
["bitfinex","BTCUSD",1730359062822,0.001652,72309.0,72308.0,0.50922048]
["bitfinex","BTCUSD",1730359063247,0.001652,72309.0,72308.0,0.50722048]
["bitfinex","BTCUSD",1730359066107,0.001652,72309.0,72308.0,0.50922048]
["bitfinex","BTCUSD",1730359068163,0.08813968,72320.0,72319.0,0.138276]
["bitfinex","BTCUSD",1730359068365,0.08813968,72320.0,72319.0,0.36976389]
["bitfinex","BTCUSD",1730359068366,0.10110521,72320.0,72319.0,0.36976389]
["bitfinex","BTCUSD",1730359069479,0.10110521,72320.0,72319.0,0.37776389]
["bitfinex","BTCUSD",1730359069920,0.24834775,72337.0,72332.0,0.138251]
["bitfinex","BTCUSD",1730359069921,0.0808,72333.0,72332.0,0.138251]
["bitfinex","BTCUSD",1730359070130,0.0808,72333.0,72332.0,0.27475207]
["bitfinex","BTCUSD",1730359070131,0.1119199,72333.0,72332.0,0.27475207]
["bitfinex","BTCUSD",1730359070357,0.1119199,72333.0,72332.0,0.27853643]
["bitfinex","BTCUSD",1730359070358,0.12488592,72333.0,72332.0,0.27853643]
["bitfinex","BTCUSD",1730359070590,0.1119199,72333.0,72332.0,0.27853643]
["bitfinex","BTCUSD",1730359071282,0.2079199,72333.0,72332.0,0.27853643]
["bitfinex","BTCUSD",1730359072731,0.1975374,72333.0,72332.0,0.27853643]
["bitfinex","BTCUSD",1730359072950,0.2079061,72333.0,72332.0,0.27853643]
["bitfinex","BTCUSD",1730359073414,0.1975374,72333.0,72332.0,0.27853643]
["bitfinex","BTCUSD",1730359073825,0.20790499,72333.0,72332.0,0.27853643]
["bitfinex","BTCUSD",1730359074236,0.1975374,72333.0,72332.0,0.27853643]
["bitfinex","BTCUSD",1730359075365,0.2208607,72333.0,72332.0,0.27853643]
["bitfinex","BTCUSD",1730359080366,0.26223522,72333.0,72332.0,0.27853643]
["bitfinex","BTCUSD",1730359080572,0.23354043,72333.0,72332.0,0.14028543]
["bitfinex","BTCUSD",1730359080799,0.21548773,72333.0,72332.0,0.14028543]
["bitfinex","BTCUSD",1730359081050,0.27920151,72333.0,72332.0,0.14028543]
["bitfinex","BTCUSD",1730359081217,0.28956696,72333.0,72332.0,0.14028543]
["bitfinex","BTCUSD",1730359081429,0.22750518,72333.0,72332.0,0.13650107]
["bitfinex","BTCUSD",1730359082085,0.21713973,72333.0,72332.0,0.13650107]
["bitfinex","BTCUSD",1730359082259,0.45286242,72333.0,72332.0,0.13650107]
["bitfinex","BTCUSD",1730359082550,0.61179869,72333.0,72332.0,0.13650107]
["bitfinex","BTCUSD",1730359082726,0.58847656,72333.0,72332.0,0.13650107]
["bitfinex","BTCUSD",1730359082938,0.67243794,72333.0,72332.0,0.13650107]
["bitfinex","BTCUSD",1730359083159,0.56900163,72333.0,72332.0,0.13650107]
["bitfinex","BTCUSD",1730359083367,0.56900163,72333.0,72321.0,0.276541]
["bitfinex","BTCUSD",1730359083368,0.005,72323.0,72321.0,0.138271]
["bitfinex","BTCUSD",1730359083577,0.186357,72322.0,72321.0,0.138271]
["bitfinex","BTCUSD",1730359083991,0.18635698,72322.0,72321.0,0.138271]
["bitfinex","BTCUSD",1730359084663,0.18635698,72322.0,72321.0,0.27477207]
["bitfinex","BTCUSD",1730359084855,0.18635698,72322.0,72321.0,0.28377207]
["bitfinex","BTCUSD",1730359085289,0.18635698,72322.0,72321.0,0.29577207]
["bitfinex","BTCUSD",1730359085496,0.18635698,72322.0,72321.0,0.29954131]
["bitfinex","BTCUSD",1730359085712,0.18635698,72322.0,72321.0,0.28754131]
["bitfinex","BTCUSD",1730359086152,0.18635698,72322.0,72321.0,0.30054131]
["bitfinex","BTCUSD",1730359087983,0.1734,72322.0,72321.0,0.30054131]
["bitfinex","BTCUSD",1730359088190,0.18635773,72322.0,72321.0,0.30054131]
["bitfinex","BTCUSD",1730359090401,0.01295773,72322.0,72321.0,0.30054131]
["bitfinex","BTCUSD",1730359091822,0.0414546,72325.0,72324.0,0.138266]
["bitfinex","BTCUSD",1730359092053,0.07514418,72325.0,72324.0,0.27476707]
["bitfinex","BTCUSD",1730359092506,0.07514418,72325.0,72324.0,0.2785378]
["bitfinex","BTCUSD",1730359092928,0.07514418,72325.0,72324.0,0.2885378]
["bitfinex","BTCUSD",1730359093848,0.07516138,72325.0,72324.0,0.2885378]
["bitfinex","BTCUSD",1730359094549,0.07516138,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359095418,0.07516125,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359098620,0.07516085,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359099292,0.0414714,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359099483,0.075161,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359103224,0.0414714,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359103427,0.07517153,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359103627,0.08813312,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359103832,0.09850239,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359104628,0.22713099,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359105259,0.23213099,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359106610,0.19843086,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359106837,0.23214966,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359109077,0.22714966,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359109309,0.21418807,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359109544,0.22716149,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359110319,0.21678783,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359110562,0.22716623,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359110713,0.20381441,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359114150,0.20382252,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359114505,0.1701,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359114716,0.20382149,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359117154,0.22881875,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359117603,0.29102875,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359117824,0.28065365,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359118024,0.29102957,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359118241,0.29102957,72325.0,72324.0,0.50157571]
["bitfinex","BTCUSD",1730359118419,0.03537375,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359121339,0.07685335,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359122469,0.07686712,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359125604,0.07686187,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359126249,0.04314537,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359126482,0.0768617,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359127115,0.07686676,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359128905,0.04315043,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359129199,0.07686671,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359132691,0.04315043,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359132897,0.07686751,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359136427,0.0768702,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359136647,0.25336942,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359139351,0.2663399,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359139961,0.25336942,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359140233,0.2533729,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359140423,0.26634343,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359144467,0.22484578,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359144861,0.26634539,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359145270,0.21187525,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359147106,0.178152,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359147327,0.22484683,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359148416,0.23522623,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359153903,0.23523866,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359155541,0.29749347,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359156219,0.12099347,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359157557,0.10801922,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359157774,0.12099346,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359157991,0.07688105,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359158208,0.11061407,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359158847,0.12099346,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359160105,0.05873865,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359161348,0.0587386,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359165086,0.05873668,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359168745,0.02500563,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359168975,0.04835412,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359169188,0.05873237,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359169406,0.05873205,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359169637,0.058732,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359170449,0.0587318,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359171430,0.02500298,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359171643,0.05873161,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359172566,0.05873144,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359175973,0.04575863,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359176237,0.0691082,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359176452,0.04575788,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359176663,0.05873017,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359179693,0.2119633,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359179908,0.29498936,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359180170,0.2119669,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359180380,0.29498756,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359183863,0.03538105,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359184100,0.01462471,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359184306,0.05612784,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359184927,0.05612775,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359191008,0.05612411,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359199235,0.05612177,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359200853,0.0431527,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359201062,0.05612088,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359203236,0.05612071,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359203682,0.0431527,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359203964,0.05612071,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359207222,0.0431527,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359207441,0.05612079,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359210325,0.07687112,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359210749,0.17527112,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359211426,0.18824104,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359212117,0.18824106,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359212539,0.14674736,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359213427,0.19862749,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359214540,0.14675995,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359214757,0.15713949,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359217430,0.19864029,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359217871,0.10024029,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359218095,0.10024035,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359221838,0.10024037,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359222267,0.0898608,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359222509,0.10024036,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359223656,0.05873956,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359223880,0.23283956,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359224542,0.27434147,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359224756,0.23283956,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359225453,0.23283971,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359229135,0.21986523,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359229364,0.28471147,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359229578,0.29509111,72325.0,72324.0,0.2945378]
["bitfinex","BTCUSD",1730359231799,0.29509111,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359232858,0.29509119,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359233308,0.2483828,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359233527,0.29249661,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359233743,0.29509154,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359234438,0.29509151,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359234858,0.29509145,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359236437,0.2483828,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359236658,0.29509107,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359239938,0.25097751,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359240168,0.29509056,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359241282,0.12099056,72325.0,72324.0,0.59412238]
["bitfinex","BTCUSD",1730359241495,0.001652,72325.0,72324.0,0.38908447]
["bitfinex","BTCUSD",1730359241702,0.001652,72325.0,72324.0,0.48628447]
["bitfinex","BTCUSD",1730359241913,0.001652,72325.0,72324.0,0.58428447]
["bitfinex","BTCUSD",1730359243006,0.001652,72325.0,72324.0,0.58628447]
["bitfinex","BTCUSD",1730359244070,0.001652,72325.0,72324.0,0.58428447]
["bitfinex","BTCUSD",1730359245045,0.001652,72325.0,72324.0,0.62744514]
["bitfinex","BTCUSD",1730359248095,0.001652,72325.0,72324.0,0.43905975]
["bitfinex","BTCUSD",1730359248337,0.001652,72325.0,72324.0,0.39589908]
["bitfinex","BTCUSD",1730359255960,0.001652,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359255961,0.181252,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359256183,0.1942031,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359261269,0.181252,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359261494,0.19420297,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359262660,0.01460297,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359263479,0.0146029,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359265293,0.001652,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359266343,0.001652,72325.0,72324.0,0.38708447]
["bitfinex","BTCUSD",1730359266699,0.001652,72325.0,72324.0,0.29589908]
["bitfinex","BTCUSD",1730359267205,0.001652,72325.0,72324.0,0.38708447]
["bitfinex","BTCUSD",1730359270338,0.001652,72325.0,72324.0,0.46738447]
["bitfinex","BTCUSD",1730359270724,0.001652,72325.0,72324.0,0.56738447]
["bitfinex","BTCUSD",1730359270940,0.001652,72325.0,72324.0,0.56938447]
["bitfinex","BTCUSD",1730359271688,0.001652,72325.0,72324.0,0.56738447]
["bitfinex","BTCUSD",1730359272358,0.001652,72325.0,72324.0,0.56361374]
["bitfinex","BTCUSD",1730359272558,0.001652,72325.0,72324.0,0.56738389]
["bitfinex","BTCUSD",1730359274602,0.001652,72325.0,72324.0,0.56938389]
["bitfinex","BTCUSD",1730359276315,0.001652,72325.0,72324.0,0.57438389]
["bitfinex","BTCUSD",1730359277918,0.001652,72325.0,72324.0,0.57238389]
["bitfinex","BTCUSD",1730359278564,0.001652,72325.0,72324.0,0.57438389]
["bitfinex","BTCUSD",1730359280554,0.001652,72333.0,72332.0,0.22943639]
["bitfinex","BTCUSD",1730359280803,0.001652,72333.0,72332.0,0.36593746]
["bitfinex","BTCUSD",1730359281018,0.001652,72333.0,72332.0,0.37104951]
["bitfinex","BTCUSD",1730359282400,0.001652,72333.0,72332.0,0.47104951]
["bitfinex","BTCUSD",1730359282611,0.001652,72333.0,72332.0,0.47304951]
["bitfinex","BTCUSD",1730359283056,0.21533777,72346.0,72335.0,0.002]
["bitfinex","BTCUSD",1730359283057,0.21532901,72346.0,72335.0,0.002]
["bitfinex","BTCUSD",1730359283311,0.20703791,72348.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730359283545,0.21998251,72348.0,72347.0,0.27472307]
["bitfinex","BTCUSD",1730359283752,0.0129446,72348.0,72347.0,0.27981203]
["bitfinex","BTCUSD",1730359286002,0.0129446,72348.0,72347.0,0.28981203]
["bitfinex","BTCUSD",1730359286216,0.0129446,72348.0,72347.0,0.14859003]
["bitfinex","BTCUSD",1730359286430,0.1717,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730359286639,0.1717,72350.0,72349.0,0.27471907]
["bitfinex","BTCUSD",1730359286857,0.18463667,72350.0,72349.0,0.27471907]
["bitfinex","BTCUSD",1730359287057,0.18463667,72350.0,72349.0,0.27980269]
["bitfinex","BTCUSD",1730359287689,0.18463667,72350.0,72349.0,0.28280269]
["bitfinex","BTCUSD",1730359289422,0.18463667,72350.0,72349.0,0.28980269]
["bitfinex","BTCUSD",1730359289823,0.18463599,72350.0,72349.0,0.28980269]
["bitfinex","BTCUSD",1730359292273,0.1717,72350.0,72349.0,0.28980269]
["bitfinex","BTCUSD",1730359292490,0.18463807,72350.0,72349.0,0.28980269]
["bitfinex","BTCUSD",1730359293332,0.18363807,72350.0,72349.0,0.28980269]
["bitfinex","BTCUSD",1730359294419,0.01293807,72350.0,72349.0,0.58802599]
["bitfinex","BTCUSD",1730359294638,0.001566,72352.0,72351.0,0.138215]
["bitfinex","BTCUSD",1730359294832,0.001566,72352.0,72351.0,0.27471607]
["bitfinex","BTCUSD",1730359295099,0.001566,72352.0,72351.0,0.27978849]
["bitfinex","BTCUSD",1730359296179,0.001566,72352.0,72351.0,0.28378849]
["bitfinex","BTCUSD",1730359296612,0.001566,72352.0,72351.0,0.29178849]
["bitfinex","BTCUSD",1730359302190,0.001566,72352.0,72351.0,0.28378849]
["bitfinex","BTCUSD",1730359302655,0.001566,72352.0,72351.0,0.28978849]
["bitfinex","BTCUSD",1730359302862,0.001566,72352.0,72351.0,0.29578849]
["bitfinex","BTCUSD",1730359322465,0.001566,72352.0,72351.0,0.38697388]
["bitfinex","BTCUSD",1730359323600,0.001566,72352.0,72351.0,0.29578849]
["bitfinex","BTCUSD",1730359328679,0.091966,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730359328893,0.091966,72360.0,72359.0,0.36588546]
["bitfinex","BTCUSD",1730359328894,0.10493029,72360.0,72359.0,0.36588546]
["bitfinex","BTCUSD",1730359329142,0.10493029,72360.0,72359.0,0.37076089]
["bitfinex","BTCUSD",1730359329336,0.001566,72360.0,72359.0,0.37076089]
["bitfinex","BTCUSD",1730359330183,0.001566,72360.0,72359.0,0.37376089]
["bitfinex","BTCUSD",1730359330632,0.001566,72360.0,72359.0,0.37076089]
["bitfinex","BTCUSD",1730359331054,0.001566,72360.0,72359.0,0.38276089]
["bitfinex","BTCUSD",1730359331478,0.001566,72360.0,72359.0,0.47076089]
["bitfinex","BTCUSD",1730359331702,0.0932,72371.0,72359.0,0.34656189]
["bitfinex","BTCUSD",1730359331911,0.0932,72371.0,72370.0,0.27467907]
["bitfinex","BTCUSD",1730359332120,0.10615009,72371.0,72370.0,0.27467907]
["bitfinex","BTCUSD",1730359332350,0.10615009,72371.0,72370.0,0.27952313]
["bitfinex","BTCUSD",1730359333235,0.0932,72371.0,72370.0,0.27952313]
["bitfinex","BTCUSD",1730359334321,0.0932,72371.0,72370.0,0.28352313]
["bitfinex","BTCUSD",1730359338843,0.097,72374.0,72370.0,0.44356843]
["bitfinex","BTCUSD",1730359339060,0.097,72374.0,72373.0,0.138173]
["bitfinex","BTCUSD",1730359339264,0.097,72374.0,72373.0,0.27935857]
["bitfinex","BTCUSD",1730359340917,0.097,72374.0,72373.0,0.28135857]
["bitfinex","BTCUSD",1730359344225,0.098652,72374.0,72373.0,0.28135857]
["bitfinex","BTCUSD",1730359344468,0.180652,72374.0,72373.0,0.28135857]
["bitfinex","BTCUSD",1730359358432,0.19360533,72374.0,72373.0,0.28135857]
["bitfinex","BTCUSD",1730359360807,0.19360947,72374.0,72373.0,0.28135857]
["bitfinex","BTCUSD",1730359364600,0.180652,72374.0,72373.0,0.28135857]
["bitfinex","BTCUSD",1730359364838,0.11161263,72374.0,72373.0,0.28135857]
["bitfinex","BTCUSD",1730359365297,0.11161263,72374.0,72373.0,0.37254396]
["bitfinex","BTCUSD",1730359367257,0.1116143,72374.0,72373.0,0.37254396]
["bitfinex","BTCUSD",1730359368391,0.12198615,72374.0,72373.0,0.37254396]
["bitfinex","BTCUSD",1730359371634,0.02498615,72374.0,72373.0,0.37254396]
["bitfinex","BTCUSD",1730359371837,0.001652,72374.0,72373.0,0.37254396]
["bitfinex","BTCUSD",1730359372549,0.001652,72374.0,72373.0,0.67076726]
["bitfinex","BTCUSD",1730359372741,0.001652,72374.0,72373.0,0.65802935]
["bitfinex","BTCUSD",1730359372955,0.001652,72374.0,72373.0,0.65602935]
["bitfinex","BTCUSD",1730359373588,0.001652,72374.0,72373.0,0.66002935]
["bitfinex","BTCUSD",1730359373841,0.001652,72374.0,72373.0,0.66102935]
["bitfinex","BTCUSD",1730359374055,0.001652,72374.0,72373.0,0.65702935]
["bitfinex","BTCUSD",1730359374261,0.001652,72374.0,72373.0,0.70017221]
["bitfinex","BTCUSD",1730359374480,0.001652,72374.0,72373.0,0.71417221]
["bitfinex","BTCUSD",1730359374954,0.001652,72374.0,72373.0,0.71817221]
["bitfinex","BTCUSD",1730359375396,0.001652,72374.0,72373.0,0.72817221]
["bitfinex","BTCUSD",1730359376765,0.001652,72374.0,72373.0,0.73173777]
["bitfinex","BTCUSD",1730359379352,0.001652,72374.0,72373.0,0.75473777]
["bitfinex","BTCUSD",1730359379992,0.001652,72374.0,72373.0,0.96384856]
["bitfinex","BTCUSD",1730359380247,0.001652,72374.0,72373.0,0.88084994]
["bitfinex","BTCUSD",1730359380453,0.001652,72374.0,72373.0,0.83751065]
["bitfinex","BTCUSD",1730359380914,0.001652,72374.0,72373.0,0.82351065]
["bitfinex","BTCUSD",1730359381181,0.001652,72374.0,72373.0,0.82551065]
["bitfinex","BTCUSD",1730359381582,0.001652,72374.0,72373.0,0.85682212]
["bitfinex","BTCUSD",1730359382022,0.001652,72374.0,72373.0,0.87082212]
["bitfinex","BTCUSD",1730359382220,0.001652,72374.0,72373.0,0.85682212]
["bitfinex","BTCUSD",1730359382433,0.001652,72374.0,72373.0,0.84351065]
["bitfinex","BTCUSD",1730359382896,0.20703791,72388.0,72387.0,0.32933139]
["bitfinex","BTCUSD",1730359382897,0.15884823,72388.0,72387.0,0.32933139]
["bitfinex","BTCUSD",1730359383117,0.15884823,72388.0,72387.0,0.46583246]
["bitfinex","BTCUSD",1730359383342,0.0944,72393.0,72387.0,0.46583246]
["bitfinex","BTCUSD",1730359383343,0.0944,72393.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730359383538,0.0944,72393.0,72392.0,0.36582246]
["bitfinex","BTCUSD",1730359383768,0.0944,72393.0,72392.0,0.37043045]
["bitfinex","BTCUSD",1730359384559,0.06288389,72406.0,72394.0,0.238132]
["bitfinex","BTCUSD",1730359384560,0.000783,72395.0,72394.0,0.238132]
["bitfinex","BTCUSD",1730359384764,0.000783,72395.0,72394.0,0.65595131]
["bitfinex","BTCUSD",1730359384963,0.000783,72395.0,72394.0,0.5666052]
["bitfinex","BTCUSD",1730359385628,0.000783,72395.0,72394.0,0.5896052]
["bitfinex","BTCUSD",1730359386485,0.000783,72395.0,72394.0,0.69479059]
["bitfinex","BTCUSD",1730359386754,0.000783,72395.0,72394.0,0.6036052]
["bitfinex","BTCUSD",1730359387190,0.000783,72395.0,72394.0,0.7099052]
["bitfinex","BTCUSD",1730359387627,0.000783,72395.0,72394.0,0.78709059]
["bitfinex","BTCUSD",1730359387845,0.000783,72395.0,72394.0,0.77509059]
["bitfinex","BTCUSD",1730359388116,0.000783,72395.0,72394.0,0.6959052]
["bitfinex","BTCUSD",1730359389021,0.000783,72395.0,72394.0,0.7099052]
["bitfinex","BTCUSD",1730359389520,0.000783,72395.0,72394.0,0.6959052]
["bitfinex","BTCUSD",1730359389899,0.000783,72395.0,72394.0,0.7099052]
["bitfinex","BTCUSD",1730359393285,0.000783,72395.0,72394.0,0.6176052]
["bitfinex","BTCUSD",1730359395242,0.000783,72395.0,72394.0,0.6728802]
["bitfinex","BTCUSD",1730359396576,0.000783,72395.0,72394.0,0.50341981]
["bitfinex","BTCUSD",1730359398409,0.176083,72395.0,72394.0,0.49841981]
["bitfinex","BTCUSD",1730359400642,0.176083,72395.0,72394.0,0.30723442]
["bitfinex","BTCUSD",1730359401053,0.176083,72395.0,72394.0,0.29323442]
["bitfinex","BTCUSD",1730359401221,0.176083,72395.0,72394.0,0.30423442]
["bitfinex","BTCUSD",1730359401421,0.176083,72395.0,72394.0,0.29023442]
["bitfinex","BTCUSD",1730359401687,0.176083,72395.0,72394.0,0.27923442]
["bitfinex","BTCUSD",1730359401892,0.176083,72395.0,72394.0,0.30023442]
["bitfinex","BTCUSD",1730359402209,0.176083,72395.0,72394.0,0.28623442]
["bitfinex","BTCUSD",1730359402643,0.176083,72395.0,72394.0,0.29623442]
["bitfinex","BTCUSD",1730359403096,0.176083,72395.0,72394.0,0.28623442]
["bitfinex","BTCUSD",1730359403541,0.176083,72395.0,72394.0,0.29023442]
["bitfinex","BTCUSD",1730359403976,0.176083,72395.0,72394.0,0.29623442]
["bitfinex","BTCUSD",1730359404195,0.176083,72395.0,72394.0,0.29023442]
["bitfinex","BTCUSD",1730359404378,0.181083,72395.0,72394.0,0.29023442]
["bitfinex","BTCUSD",1730359404599,0.181083,72395.0,72394.0,0.29723442]
["bitfinex","BTCUSD",1730359407044,0.176083,72395.0,72394.0,0.29723442]
["bitfinex","BTCUSD",1730359414136,0.27226839,72395.0,72394.0,0.15910242]
["bitfinex","BTCUSD",1730359414544,0.27226839,72395.0,72394.0,0.29723442]
["bitfinex","BTCUSD",1730359415362,0.27226839,72395.0,72394.0,0.15910242]
["bitfinex","BTCUSD",1730359415769,0.41039939,72395.0,72394.0,0.15910242]
["bitfinex","BTCUSD",1730359415953,0.27226839,72395.0,72394.0,0.15910242]
["bitfinex","BTCUSD",1730359416579,0.28518417,72395.0,72394.0,0.14810242]
["bitfinex","BTCUSD",1730359416791,0.29551722,72395.0,72394.0,0.14110242]
["bitfinex","BTCUSD",1730359417013,0.29551722,72395.0,72394.0,0.14610242]
["bitfinex","BTCUSD",1730359417230,0.29551722,72395.0,72394.0,0.14150107]
["bitfinex","BTCUSD",1730359417447,0.29551722,72395.0,72394.0,0.13650107]
["bitfinex","BTCUSD",1730359417650,0.29551722,72395.0,72394.0,0.14501365]
["bitfinex","BTCUSD",1730359417847,0.29551722,72395.0,72394.0,0.15401365]
["bitfinex","BTCUSD",1730359418487,0.29551722,72395.0,72394.0,0.14501365]
["bitfinex","BTCUSD",1730359418714,0.29551722,72395.0,72394.0,0.29114565]
["bitfinex","BTCUSD",1730359418934,0.27226839,72395.0,72394.0,0.29114565]
["bitfinex","BTCUSD",1730359419145,0.29551312,72395.0,72394.0,0.29114565]
["bitfinex","BTCUSD",1730359420183,0.27226839,72395.0,72394.0,0.29114565]
["bitfinex","BTCUSD",1730359421116,0.27226839,72395.0,72394.0,0.15301365]
["bitfinex","BTCUSD",1730359422413,0.27226839,72395.0,72394.0,0.29114565]
["bitfinex","BTCUSD",1730359422613,0.27226839,72395.0,72394.0,0.15301365]
["bitfinex","BTCUSD",1730359423229,0.28518693,72395.0,72394.0,0.15301365]
["bitfinex","BTCUSD",1730359424154,0.29552378,72395.0,72394.0,0.15301365]
["bitfinex","BTCUSD",1730359425555,0.58904133,72395.0,72394.0,0.01651258]
["bitfinex","BTCUSD",1730359425753,0.80139044,72395.0,72394.0,0.012]
["bitfinex","BTCUSD",1730359425953,0.78584855,72395.0,72394.0,0.012]
["bitfinex","BTCUSD",1730359426247,0.73085553,72395.0,72394.0,0.012]
["bitfinex","BTCUSD",1730359426447,0.61273874,72395.0,72394.0,0.012]
["bitfinex","BTCUSD",1730359426659,0.1782,72389.0,72388.0,0.13897]
["bitfinex","BTCUSD",1730359426867,0.29265163,72389.0,72388.0,0.27547107]
["bitfinex","BTCUSD",1730359427290,0.30919652,72389.0,72388.0,0.27547107]
["bitfinex","BTCUSD",1730359427508,0.35050812,72389.0,72388.0,0.27547107]
["bitfinex","BTCUSD",1730359428288,0.3505062,72389.0,72388.0,0.27647107]
["bitfinex","BTCUSD",1730359428507,0.31019652,72389.0,72388.0,0.27647107]
["bitfinex","BTCUSD",1730359429111,0.31019652,72389.0,72388.0,0.13832707]
["bitfinex","BTCUSD",1730359429930,0.31021337,72389.0,72388.0,0.13832707]
["bitfinex","BTCUSD",1730359430331,0.32676199,72389.0,72388.0,0.14286293]
["bitfinex","BTCUSD",1730359430859,0.3102101,72389.0,72388.0,0.14286293]
["bitfinex","BTCUSD",1730359432467,0.28331657,72389.0,72388.0,0.14286293]
["bitfinex","BTCUSD",1730359432680,0.29986848,72389.0,72388.0,0.14286293]
["bitfinex","BTCUSD",1730359432892,0.31021342,72389.0,72388.0,0.14286293]
["bitfinex","BTCUSD",1730359433790,0.3102128,72389.0,72388.0,0.14286293]
["bitfinex","BTCUSD",1730359436173,0.4483548,72389.0,72388.0,0.14286293]
["bitfinex","BTCUSD",1730359437026,0.3102128,72389.0,72388.0,0.14286293]
["bitfinex","BTCUSD",1730359437263,0.3102128,72389.0,72388.0,0.13832707]
["bitfinex","BTCUSD",1730359437543,0.3102128,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359437771,0.31020967,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359439493,0.35149499,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359440999,0.31167071,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359441231,0.35152664,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359441456,0.31021441,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359441671,0.32676894,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359441893,0.32677007,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359442335,0.31021775,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359442556,0.3721861,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359443672,0.31021775,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359444366,0.48681115,72389.0,72388.0,0.28101379]
["bitfinex","BTCUSD",1730359444593,0.37168407,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359444815,0.21905006,72389.0,72388.0,0.14286979]
["bitfinex","BTCUSD",1730359445343,0.07063721,72389.0,72388.0,0.28101379]
["bitfinex","BTCUSD",1730359445572,0.07064189,72389.0,72388.0,0.28101379]
["bitfinex","BTCUSD",1730359446028,0.06564189,72389.0,72388.0,0.28101379]
["bitfinex","BTCUSD",1730359446267,0.02428898,72389.0,72388.0,0.28101379]
["bitfinex","BTCUSD",1730359446484,0.001,72389.0,72388.0,0.28101379]
["bitfinex","BTCUSD",1730359448341,0.005783,72395.0,72394.0,0.138132]
["bitfinex","BTCUSD",1730359448562,0.060074,72395.0,72394.0,0.27463307]
["bitfinex","BTCUSD",1730359448783,0.07042447,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359450390,0.07542447,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359450613,0.07642447,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359452174,0.0660727,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359452610,0.07642213,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359453551,0.03506922,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359454695,0.09709157,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359454916,0.17389157,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359455125,0.26969157,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359455359,0.26973768,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359456174,0.26973768,72395.0,72394.0,0.14102486]
["bitfinex","BTCUSD",1730359456378,0.36092307,72395.0,72394.0,0.14102486]
["bitfinex","BTCUSD",1730359456586,0.26973768,72395.0,72394.0,0.14102486]
["bitfinex","BTCUSD",1730359457419,0.20766922,72395.0,72394.0,0.14102486]
["bitfinex","BTCUSD",1730359458490,0.36045708,72395.0,72394.0,0.14102486]
["bitfinex","BTCUSD",1730359459380,0.36045708,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359459603,0.36045568,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359460039,0.36046696,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359463489,0.36046761,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359464380,0.20766847,72395.0,72394.0,0.27915686]
["bitfinex","BTCUSD",1730359465452,0.20766847,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359465666,0.26976047,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359466079,0.36047249,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359466296,0.44326312,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359467383,0.44326844,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359468048,0.43032911,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359468983,0.34753848,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359469197,0.19473446,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359469631,0.23612993,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359470676,0.19473446,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359471333,0.23612977,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359473912,0.2361347,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359474118,0.19474124,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359474869,0.21131901,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359476116,0.3025044,72395.0,72394.0,0.27998286]
["bitfinex","BTCUSD",1730359476381,0.3025044,72395.0,72394.0,0.14185086]
["bitfinex","BTCUSD",1730359477325,0.3025044,72395.0,72394.0,0.00534979]
["bitfinex","BTCUSD",1730359477326,0.53682079,72395.0,72394.0,0.00534979]
["bitfinex","BTCUSD",1730359477524,0.54382079,72395.0,72394.0,0.00534979]
["bitfinex","BTCUSD",1730359477723,0.54382079,72395.0,72394.0,0.000826]
["bitfinex","BTCUSD",1730359477985,0.54182079,72395.0,72394.0,0.000826]
["bitfinex","BTCUSD",1730359478940,0.54382079,72395.0,72394.0,0.000826]
["bitfinex","BTCUSD",1730359479144,0.52724824,72395.0,72394.0,0.000826]
["bitfinex","BTCUSD",1730359479343,0.52724824,72395.0,72388.0,0.000826]
["bitfinex","BTCUSD",1730359479344,0.320742,72389.0,72388.0,0.000826]
["bitfinex","BTCUSD",1730359479543,0.43887239,72389.0,72388.0,0.13732707]
["bitfinex","BTCUSD",1730359480646,0.43887239,72389.0,72388.0,0.14156314]
["bitfinex","BTCUSD",1730359481255,0.44787239,72389.0,72388.0,0.14256314]
["bitfinex","BTCUSD",1730359481467,0.45687239,72389.0,72388.0,0.14356314]
["bitfinex","BTCUSD",1730359483120,0.45684296,72389.0,72388.0,0.14356314]
["bitfinex","BTCUSD",1730359484324,0.60967635,72389.0,72388.0,0.14356314]
["bitfinex","BTCUSD",1730359484950,0.60967635,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359485154,0.60967635,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359487521,0.59931552,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359487731,0.60966223,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359487960,0.45682884,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359488386,0.04990145,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359488592,0.03334671,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359489319,0.28960404,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359489522,0.30615878,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359492002,0.30615878,72389.0,72388.0,0.28171524]
["bitfinex","BTCUSD",1730359493102,0.30615878,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359493308,0.26890321,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359493554,0.18613105,72389.0,72388.0,0.28171524]
["bitfinex","BTCUSD",1730359493763,0.09542326,72389.0,72388.0,0.28171524]
["bitfinex","BTCUSD",1730359494649,0.08507655,72389.0,72388.0,0.28171524]
["bitfinex","BTCUSD",1730359495101,0.09542197,72389.0,72388.0,0.28171524]
["bitfinex","BTCUSD",1730359495317,0.10576739,72389.0,72388.0,0.28171524]
["bitfinex","BTCUSD",1730359497465,0.04369084,72389.0,72388.0,0.28171524]
["bitfinex","BTCUSD",1730359497670,0.095428,72389.0,72388.0,0.28171524]
["bitfinex","BTCUSD",1730359498294,0.095428,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359500253,0.03334542,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359501285,0.03334999,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359501490,0.03334999,72389.0,72388.0,0.28171524]
["bitfinex","BTCUSD",1730359501815,0.03334999,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359503647,0.18616397,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359505839,0.18617746,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359506219,0.20275262,72389.0,72388.0,0.14357124]
["bitfinex","BTCUSD",1730359506659,0.42369638,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359507086,0.39677123,72389.0,72388.0,0.14329895]
["bitfinex","BTCUSD",1730359507280,0.5828307,72389.0,72388.0,0.14329895]
["bitfinex","BTCUSD",1730359507453,0.59940585,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359508226,0.51660409,72389.0,72388.0,0.14329895]
["bitfinex","BTCUSD",1730359509410,0.5166083,72389.0,72388.0,0.14329895]
["bitfinex","BTCUSD",1730359510436,0.51666089,72389.0,72388.0,0.14329895]
["bitfinex","BTCUSD",1730359511456,0.48972206,72389.0,72388.0,0.14329895]
["bitfinex","BTCUSD",1730359511698,0.51666255,72389.0,72388.0,0.14329895]
["bitfinex","BTCUSD",1730359512100,0.51666255,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359512778,0.48972206,72389.0,72388.0,0.14391001]
["bitfinex","BTCUSD",1730359513016,0.50630165,72389.0,72388.0,0.14391001]
["bitfinex","BTCUSD",1730359513435,0.51666389,72389.0,72388.0,0.14391001]
["bitfinex","BTCUSD",1730359515351,0.51674374,72389.0,72388.0,0.14391001]
["bitfinex","BTCUSD",1730359515587,0.52969787,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359515793,0.52969787,72389.0,72388.0,0.14391001]
["bitfinex","BTCUSD",1730359516213,0.65400815,72389.0,72388.0,0.14391001]
["bitfinex","BTCUSD",1730359516446,0.64364814,72389.0,72388.0,0.14391001]
["bitfinex","BTCUSD",1730359516649,0.64364814,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359516893,0.65401177,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359517939,0.52970149,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359519927,0.51674736,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359520138,0.52970281,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359521409,0.53470281,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359521623,0.53470207,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359523828,0.52433569,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359524053,0.53469842,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359525875,0.54765173,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359527377,0.52070907,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359527584,0.54765251,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359527815,0.53469893,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359529343,0.53474888,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359531151,0.52179654,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359531848,0.53475071,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359532720,0.38174085,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359533150,0.38174085,72389.0,72388.0,0.00680126]
["bitfinex","BTCUSD",1730359533365,0.38174085,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359533608,0.53475085,72389.0,72388.0,0.00680123]
["bitfinex","BTCUSD",1730359533842,0.53475085,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359534057,0.53475085,72389.0,72388.0,0.00680123]
["bitfinex","BTCUSD",1730359534273,0.53475085,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359534496,0.5347504,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359534714,0.50780572,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359534931,0.5347562,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359536539,0.5297562,72389.0,72388.0,0.0068012]
["bitfinex","BTCUSD",1730359536761,0.5297562,72389.0,72388.0,0.002826]
["bitfinex","BTCUSD",1730359538377,0.4523562,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359538603,0.29935938,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359538835,0.29935938,72389.0,72388.0,0.14330227]
["bitfinex","BTCUSD",1730359539956,0.45236091,72389.0,72388.0,0.14330227]
["bitfinex","BTCUSD",1730359540391,0.35406091,72389.0,72388.0,0.14330227]
["bitfinex","BTCUSD",1730359540604,0.35406091,72389.0,72388.0,0.13932707]
["bitfinex","BTCUSD",1730359542787,0.20295872,72389.0,72388.0,0.28144547]
["bitfinex","BTCUSD",1730359543006,0.19933038,72389.0,72388.0,0.28144547]
["bitfinex","BTCUSD",1730359543442,0.06291825,72389.0,72388.0,0.28144547]
["bitfinex","BTCUSD",1730359543671,0.04995778,72389.0,72388.0,0.28144547]
["bitfinex","BTCUSD",1730359546336,0.023,72389.0,72388.0,0.28144547]
["bitfinex","BTCUSD",1730359546540,0.03336481,72389.0,72388.0,0.28144547]
["bitfinex","BTCUSD",1730359546741,0.02836481,72389.0,72388.0,0.37263086]
["bitfinex","BTCUSD",1730359546947,0.02836481,72389.0,72388.0,0.54433086]
["bitfinex","BTCUSD",1730359548465,0.02836481,72389.0,72388.0,0.45314547]
["bitfinex","BTCUSD",1730359551380,0.018,72389.0,72388.0,0.45314547]
["bitfinex","BTCUSD",1730359553505,0.05941948,72389.0,72388.0,0.45314547]
["bitfinex","BTCUSD",1730359555255,0.05941948,72389.0,72388.0,0.28144547]
["bitfinex","BTCUSD",1730359556132,0.05941341,72389.0,72388.0,0.28144547]
["bitfinex","BTCUSD",1730359557497,0.018,72389.0,72388.0,0.28144547]
["bitfinex","BTCUSD",1730359559024,0.117,72389.0,72388.0,0.28144547]
["bitfinex","BTCUSD",1730359560132,0.018,72389.0,72388.0,0.28144547]
["bitfinex","BTCUSD",1730359566060,0.1114,72389.0,72388.0,0.28144547]
["bitfinex","BTCUSD",1730359567007,0.018,72389.0,72388.0,0.47263086]
["bitfinex","BTCUSD",1730359567234,0.001652,72394.0,72393.0,0.238134]
["bitfinex","BTCUSD",1730359567469,0.000783,72398.0,72397.0,0.238127]
["bitfinex","BTCUSD",1730359567674,0.000783,72398.0,72397.0,0.55519012]
["bitfinex","BTCUSD",1730359567887,0.20782091,72406.0,72405.0,0.138112]
["bitfinex","BTCUSD",1730359568067,0.000783,72406.0,72405.0,0.27461307]
["bitfinex","BTCUSD",1730359568316,0.000783,72406.0,72405.0,0.27842317]
["bitfinex","BTCUSD",1730359569399,0.001783,72406.0,72405.0,0.29042317]
["bitfinex","BTCUSD",1730359570757,0.001783,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359588233,0.095083,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359590738,0.100083,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359596650,0.11044417,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359597603,0.01214417,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359606418,0.001783,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359606631,0.01214639,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359611410,0.05350722,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359611621,0.05356706,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359612190,0.16515462,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359613244,0.24799596,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359613480,0.24799641,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359614099,0.001783,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359617426,0.001783,72406.0,72405.0,0.39160856]
["bitfinex","BTCUSD",1730359617572,0.001783,72406.0,72405.0,0.30042317]
["bitfinex","BTCUSD",1730359623105,0.001783,72406.0,72405.0,0.39160856]
["bitfinex","BTCUSD",1730359626529,0.001783,72406.0,72405.0,0.56780856]
["bitfinex","BTCUSD",1730359627366,0.000783,72406.0,72405.0,0.55580856]
["bitfinex","BTCUSD",1730359628041,0.000783,72406.0,72405.0,0.55780856]
["bitfinex","BTCUSD",1730359628242,0.000783,72406.0,72405.0,0.57180856]
["bitfinex","BTCUSD",1730359628461,0.000783,72406.0,72405.0,0.67180856]
["bitfinex","BTCUSD",1730359628659,0.000783,72406.0,72405.0,0.64580856]
["bitfinex","BTCUSD",1730359628952,0.000783,72406.0,72405.0,0.65980856]
["bitfinex","BTCUSD",1730359629600,0.000783,72406.0,72405.0,0.67380856]
["bitfinex","BTCUSD",1730359641136,0.000783,72406.0,72405.0,0.49760856]
["bitfinex","BTCUSD",1730359641845,0.000783,72406.0,72405.0,0.40642317]
["bitfinex","BTCUSD",1730359642250,0.000783,72406.0,72405.0,0.49760856]
["bitfinex","BTCUSD",1730359642921,0.000783,72406.0,72405.0,0.40642317]
["bitfinex","BTCUSD",1730359644889,0.000783,72406.0,72405.0,0.49760856]
["bitfinex","BTCUSD",1730359645096,0.000783,72406.0,72405.0,0.40642317]
["bitfinex","BTCUSD",1730359653602,0.000783,72406.0,72405.0,0.40574482]
["bitfinex","BTCUSD",1730359656683,0.000783,72406.0,72405.0,0.44881725]
["bitfinex","BTCUSD",1730359657754,0.096883,72406.0,72405.0,0.30574482]
["bitfinex","BTCUSD",1730359657955,0.175283,72406.0,72405.0,0.30574482]
["bitfinex","BTCUSD",1730359658266,0.175283,72406.0,72405.0,0.39693021]
["bitfinex","BTCUSD",1730359677236,0.000783,72406.0,72405.0,0.39693021]
["bitfinex","BTCUSD",1730359677878,0.000783,72406.0,72405.0,0.39775721]
["bitfinex","BTCUSD",1730359678533,0.000783,72406.0,72405.0,0.4889426]
["bitfinex","BTCUSD",1730359678753,0.000783,72406.0,72405.0,0.39775721]
["bitfinex","BTCUSD",1730359685514,0.000783,72406.0,72405.0,0.5838426]
["bitfinex","BTCUSD",1730359685983,0.000783,72406.0,72405.0,0.6838426]
["bitfinex","BTCUSD",1730359691109,0.000783,72406.0,72405.0,0.5889426]
["bitfinex","BTCUSD",1730359693097,0.000783,72406.0,72405.0,0.7697426]
["bitfinex","BTCUSD",1730359697809,0.000783,72406.0,72405.0,0.5889426]
["bitfinex","BTCUSD",1730359703606,0.000783,72406.0,72405.0,0.6119426]
["bitfinex","BTCUSD",1730359704045,0.000783,72406.0,72405.0,0.7085426]
["bitfinex","BTCUSD",1730359705842,0.000783,72406.0,72405.0,0.7893426]
["bitfinex","BTCUSD",1730359707188,0.000783,72406.0,72405.0,0.83235547]
["bitfinex","BTCUSD",1730359715855,0.000783,72406.0,72405.0,0.83735547]
["bitfinex","BTCUSD",1730359719579,0.000783,72406.0,72405.0,0.65995547]
["bitfinex","BTCUSD",1730359723923,0.000783,72406.0,72405.0,0.66195547]
["bitfinex","BTCUSD",1730359725263,1e-06,72406.0,72405.0,0.92604086]
["bitfinex","BTCUSD",1730359726350,1e-06,72406.0,72405.0,0.82085547]
["bitfinex","BTCUSD",1730359727215,1e-06,72406.0,72405.0,0.83485547]
["bitfinex","BTCUSD",1730359730746,1e-06,72406.0,72405.0,0.92604086]
["bitfinex","BTCUSD",1730359731659,0.03429365,72421.0,72414.0,0.002]
["bitfinex","BTCUSD",1730359731879,0.03429365,72421.0,72405.0,0.78160721]
["bitfinex","BTCUSD",1730359731880,0.21908727,72438.0,72423.0,0.005]
["bitfinex","BTCUSD",1730359731881,0.20703791,72432.0,72423.0,0.005]
["bitfinex","BTCUSD",1730359732057,0.20781991,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730359732326,0.20781991,72433.0,72432.0,0.27789257]
["bitfinex","BTCUSD",1730359732327,0.000782,72433.0,72432.0,0.27789257]
["bitfinex","BTCUSD",1730359732563,0.000782,72433.0,72432.0,0.66643048]
["bitfinex","BTCUSD",1730359732780,0.000782,72433.0,72432.0,0.48739257]
["bitfinex","BTCUSD",1730359733446,0.000782,72433.0,72432.0,0.50139257]
["bitfinex","BTCUSD",1730359733660,0.000782,72444.0,72443.0,0.32040978]
["bitfinex","BTCUSD",1730359733878,0.000782,72444.0,72443.0,0.36572546]
["bitfinex","BTCUSD",1730359734098,0.000782,72444.0,72443.0,0.36902873]
["bitfinex","BTCUSD",1730359734342,0.00368352,72451.0,72450.0,0.138026]
["bitfinex","BTCUSD",1730359734552,0.00368352,72451.0,72450.0,0.45689785]
["bitfinex","BTCUSD",1730359734844,0.00368352,72451.0,72450.0,0.46019182]
["bitfinex","BTCUSD",1730359735699,0.00368352,72451.0,72450.0,0.47419182]
["bitfinex","BTCUSD",1730359737431,0.00368352,72451.0,72450.0,0.39700643]
["bitfinex","BTCUSD",1730359737650,0.00368352,72451.0,72450.0,0.25898043]
["bitfinex","BTCUSD",1730359738714,0.17888352,72451.0,72450.0,0.25898043]
["bitfinex","BTCUSD",1730359739872,0.17888352,72451.0,72450.0,0.25568646]
["bitfinex","BTCUSD",1730359740089,0.17888352,72451.0,72450.0,0.25895188]
["bitfinex","BTCUSD",1730359740299,0.18388352,72451.0,72450.0,0.16776649]
["bitfinex","BTCUSD",1730359740507,0.32190752,72451.0,72450.0,0.16776649]
["bitfinex","BTCUSD",1730359740955,0.32190752,72451.0,72450.0,0.16450107]
["bitfinex","BTCUSD",1730359741182,0.32190752,72451.0,72450.0,0.15050107]
["bitfinex","BTCUSD",1730359741608,0.32190752,72451.0,72450.0,0.16450107]
["bitfinex","BTCUSD",1730359741823,0.32190752,72451.0,72450.0,0.15050107]
["bitfinex","BTCUSD",1730359742040,0.32190752,72451.0,72450.0,0.13650107]
["bitfinex","BTCUSD",1730359742261,0.32190752,72451.0,72450.0,0.15750107]
["bitfinex","BTCUSD",1730359742473,0.32190752,72451.0,72450.0,0.14350107]
["bitfinex","BTCUSD",1730359742689,0.32190752,72451.0,72450.0,0.15250107]
["bitfinex","BTCUSD",1730359743324,0.32090752,72451.0,72450.0,0.15250107]
["bitfinex","BTCUSD",1730359743543,0.32090752,72451.0,72450.0,0.14550107]
["bitfinex","BTCUSD",1730359743968,0.32090752,72451.0,72450.0,0.15250107]
["bitfinex","BTCUSD",1730359745488,0.18288352,72451.0,72450.0,0.15250107]
["bitfinex","BTCUSD",1730359745709,0.17788352,72451.0,72450.0,0.29052707]
["bitfinex","BTCUSD",1730359745918,0.17788352,72451.0,72450.0,0.1557729]
["bitfinex","BTCUSD",1730359746345,0.17788352,72451.0,72450.0,0.2937989]
["bitfinex","BTCUSD",1730359747240,0.17788352,72451.0,72450.0,0.1557729]
["bitfinex","BTCUSD",1730359748144,0.32090752,72451.0,72450.0,0.1557729]
["bitfinex","BTCUSD",1730359748353,0.32255952,72451.0,72450.0,0.15250107]
["bitfinex","BTCUSD",1730359748580,0.43163179,72451.0,72450.0,0.15250107]
["bitfinex","BTCUSD",1730359748809,0.53312562,72451.0,72450.0,0.15250107]
["bitfinex","BTCUSD",1730359749020,0.53312562,72451.0,72450.0,0.13650107]
["bitfinex","BTCUSD",1730359749021,0.48317931,72451.0,72450.0,0.13650107]
["bitfinex","BTCUSD",1730359749246,0.49348785,72451.0,72450.0,0.13650107]
["bitfinex","BTCUSD",1730359749472,0.1765,72438.0,72436.0,0.20703791]
["bitfinex","BTCUSD",1730359749689,0.0823,72437.0,72436.0,0.20703791]
["bitfinex","BTCUSD",1730359749901,0.17348539,72437.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730359750127,0.17348539,72437.0,72435.0,0.20703791]
["bitfinex","BTCUSD",1730359750374,0.0823,72437.0,72428.0,0.276136]
["bitfinex","BTCUSD",1730359750589,0.0823,72435.0,72431.0,0.138061]
["bitfinex","BTCUSD",1730359750806,0.0823,72435.0,72428.0,0.276136]
["bitfinex","BTCUSD",1730359751034,0.0823,72435.0,72433.0,0.138058]
["bitfinex","BTCUSD",1730359751488,0.0823,72435.0,72434.0,0.13650107]
["bitfinex","BTCUSD",1730359751910,0.0823,72435.0,72434.0,0.27455707]
["bitfinex","BTCUSD",1730359752348,0.0833,72435.0,72434.0,0.27455707]
["bitfinex","BTCUSD",1730359752578,0.0823,72435.0,72434.0,0.27455707]
["bitfinex","BTCUSD",1730359753016,0.0833,72435.0,72434.0,0.28255707]
["bitfinex","BTCUSD",1730359753673,0.0833,72435.0,72434.0,0.28755707]
["bitfinex","BTCUSD",1730359759519,0.0833,72435.0,72434.0,0.28838307]
["bitfinex","BTCUSD",1730359760413,0.0833,72435.0,72434.0,0.29155422]
["bitfinex","BTCUSD",1730359761958,0.001,72435.0,72434.0,0.29155422]
["bitfinex","BTCUSD",1730359772380,0.41183939,72435.0,72434.0,0.01699715]
["bitfinex","BTCUSD",1730359772588,0.68615766,72435.0,72434.0,0.01699715]
["bitfinex","BTCUSD",1730359772827,0.002,72429.0,72417.0,0.20703791]
["bitfinex","BTCUSD",1730359773119,0.1791,72422.0,72421.0,0.138081]
["bitfinex","BTCUSD",1730359773348,0.21532699,72422.0,72418.0,0.13940976]
["bitfinex","BTCUSD",1730359773573,0.03622699,72421.0,72418.0,0.41267307]
["bitfinex","BTCUSD",1730359773812,0.02327591,72420.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730359774034,0.02327591,72420.0,72419.0,0.27458607]
["bitfinex","BTCUSD",1730359774263,0.1791,72422.0,72420.0,0.138082]
["bitfinex","BTCUSD",1730359774481,0.1791,72422.0,72421.0,0.13650107]
["bitfinex","BTCUSD",1730359774694,0.21529157,72422.0,72421.0,0.13650107]
["bitfinex","BTCUSD",1730359775129,0.20236601,72422.0,72421.0,0.27458207]
["bitfinex","BTCUSD",1730359775343,0.20236601,72422.0,72421.0,0.27750107]
["bitfinex","BTCUSD",1730359775574,0.20536601,72422.0,72421.0,0.27750107]
["bitfinex","BTCUSD",1730359775982,0.20236601,72422.0,72421.0,0.27750107]
["bitfinex","BTCUSD",1730359776188,0.19202157,72422.0,72421.0,0.27750107]
["bitfinex","BTCUSD",1730359776402,0.2023594,72422.0,72421.0,0.27750107]
["bitfinex","BTCUSD",1730359776818,0.2023594,72422.0,72421.0,0.27950107]
["bitfinex","BTCUSD",1730359777031,0.2023594,72422.0,72421.0,0.14142007]
["bitfinex","BTCUSD",1730359777242,0.18943783,72422.0,72421.0,0.14142007]
["bitfinex","BTCUSD",1730359778289,0.18943259,72422.0,72421.0,0.14142007]
["bitfinex","BTCUSD",1730359778918,0.18943259,72422.0,72421.0,0.27950107]
["bitfinex","BTCUSD",1730359779355,0.1791,72422.0,72421.0,0.27950107]
["bitfinex","BTCUSD",1730359782236,0.1791,72422.0,72421.0,0.14142007]
["bitfinex","BTCUSD",1730359782449,0.41336439,72422.0,72421.0,0.14142007]
["bitfinex","BTCUSD",1730359782870,0.41336439,72422.0,72421.0,0.13850107]
["bitfinex","BTCUSD",1730359783077,0.41336439,72422.0,72421.0,0.14142127]
["bitfinex","BTCUSD",1730359783078,0.27528539,72422.0,72421.0,0.14142127]
["bitfinex","BTCUSD",1730359783747,0.1841,72422.0,72421.0,0.13942127]
["bitfinex","BTCUSD",1730359783943,0.1861,72422.0,72421.0,0.13942127]
["bitfinex","BTCUSD",1730359784358,0.1891,72422.0,72421.0,0.13942127]
["bitfinex","BTCUSD",1730359784774,0.1891,72422.0,72421.0,0.14024727]
["bitfinex","BTCUSD",1730359786625,0.1891,72422.0,72421.0,0.27832827]
["bitfinex","BTCUSD",1730359786836,0.1841,72422.0,72421.0,0.27832827]
["bitfinex","BTCUSD",1730359789511,0.005,72422.0,72421.0,0.27832827]
["bitfinex","BTCUSD",1730359794547,0.002,72422.0,72421.0,0.27832827]
["bitfinex","BTCUSD",1730359794978,0.0802,72428.0,72427.0,0.13807]
["bitfinex","BTCUSD",1730359795192,0.0931109,72428.0,72427.0,0.27457107]
["bitfinex","BTCUSD",1730359795411,0.11635444,72428.0,72427.0,0.27750221]
["bitfinex","BTCUSD",1730359796499,0.11635444,72428.0,72427.0,0.28150221]
["bitfinex","BTCUSD",1730359797644,0.11635444,72428.0,72427.0,0.28350221]
["bitfinex","BTCUSD",1730359797645,0.02324136,72428.0,72427.0,0.28350221]
["bitfinex","BTCUSD",1730359797844,0.01033046,72428.0,72427.0,0.28350221]
["bitfinex","BTCUSD",1730359798054,0.0847,72433.0,72428.0,0.414204]
["bitfinex","BTCUSD",1730359798276,0.0847,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730359798533,0.0847,72433.0,72432.0,0.27456107]
["bitfinex","BTCUSD",1730359798534,0.12087847,72433.0,72432.0,0.27456107]
["bitfinex","BTCUSD",1730359798783,0.09762088,72433.0,72432.0,0.27748407]
["bitfinex","BTCUSD",1730359799006,0.12087846,72433.0,72432.0,0.27748407]
["bitfinex","BTCUSD",1730359799236,0.11587846,72433.0,72432.0,0.13942407]
["bitfinex","BTCUSD",1730359799693,0.11687846,72433.0,72432.0,0.13942407]
["bitfinex","BTCUSD",1730359799907,0.11687846,72433.0,72432.0,0.27748407]
["bitfinex","BTCUSD",1730359800127,0.03717846,72433.0,72432.0,0.27748407]
["bitfinex","BTCUSD",1730359800347,0.04017846,72433.0,72432.0,0.27748407]
["bitfinex","BTCUSD",1730359800807,0.03717846,72433.0,72432.0,0.27748407]
["bitfinex","BTCUSD",1730359801073,0.02425758,72433.0,72432.0,0.27748407]
["bitfinex","BTCUSD",1730359801756,0.02725758,72433.0,72432.0,0.27748407]
["bitfinex","BTCUSD",1730359801967,0.04018994,72433.0,72432.0,0.27748407]
["bitfinex","BTCUSD",1730359802852,0.004,72433.0,72432.0,0.27748407]
["bitfinex","BTCUSD",1730359809180,0.004,72433.0,72432.0,0.36866946]
["bitfinex","BTCUSD",1730359809417,0.004,72433.0,72432.0,0.55005485]
["bitfinex","BTCUSD",1730359809662,0.004,72433.0,72432.0,0.54076946]
["bitfinex","BTCUSD",1730359810362,0.001,72433.0,72432.0,0.64076946]
["bitfinex","BTCUSD",1730359810560,0.001,72433.0,72432.0,0.73395485]
["bitfinex","BTCUSD",1730359810773,0.18,72448.0,72447.0,0.138031]
["bitfinex","BTCUSD",1730359811008,0.18,72448.0,72447.0,0.27453207]
["bitfinex","BTCUSD",1730359811347,0.15890625,72448.0,72447.0,0.27453207]
["bitfinex","BTCUSD",1730359811689,0.14525025,72448.0,72447.0,0.27453207]
["bitfinex","BTCUSD",1730359811921,0.11347676,72448.0,72447.0,0.27453207]
["bitfinex","BTCUSD",1730359812371,0.11347676,72448.0,72447.0,0.27953207]
["bitfinex","BTCUSD",1730359813090,0.11347676,72448.0,72447.0,0.28253207]
["bitfinex","BTCUSD",1730359816834,0.005782,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730359817055,0.23102727,72466.0,72465.0,0.27449807]
["bitfinex","BTCUSD",1730359817274,0.01109638,72466.0,72465.0,0.27449807]
["bitfinex","BTCUSD",1730359817501,0.000782,72466.0,72465.0,0.27449807]
["bitfinex","BTCUSD",1730359817732,0.000782,72466.0,72465.0,0.27733421]
["bitfinex","BTCUSD",1730359818161,0.003782,72466.0,72465.0,0.27733421]
["bitfinex","BTCUSD",1730359818590,0.005782,72466.0,72465.0,0.27733421]
["bitfinex","BTCUSD",1730359830729,0.005782,72466.0,72465.0,0.42232202]
["bitfinex","BTCUSD",1730359831875,0.003782,72466.0,72465.0,0.42232202]
["bitfinex","BTCUSD",1730359832092,0.000782,72466.0,72465.0,0.42232202]
["bitfinex","BTCUSD",1730359832549,0.000782,72466.0,72465.0,0.3681083]
["bitfinex","BTCUSD",1730359833181,0.000782,72466.0,72465.0,0.3781083]
["bitfinex","BTCUSD",1730359833843,0.001782,72466.0,72465.0,0.3851083]
["bitfinex","BTCUSD",1730359834072,0.000782,72466.0,72465.0,0.3781083]
["bitfinex","BTCUSD",1730359834520,0.000782,72466.0,72465.0,0.68167212]
["bitfinex","BTCUSD",1730359834521,0.001782,72466.0,72465.0,0.68167212]
["bitfinex","BTCUSD",1730359834751,0.001782,72466.0,72465.0,0.47463421]
["bitfinex","BTCUSD",1730359835188,0.001782,72466.0,72465.0,0.46463421]
["bitfinex","BTCUSD",1730359835416,0.000782,72466.0,72465.0,0.45263421]
["bitfinex","BTCUSD",1730359835876,0.000782,72466.0,72465.0,0.46363421]
["bitfinex","BTCUSD",1730359836524,0.000782,72466.0,72465.0,0.59750633]
["bitfinex","BTCUSD",1730359836979,0.001782,72466.0,72465.0,0.75537845]
["bitfinex","BTCUSD",1730359837210,0.001782,72466.0,72465.0,0.85637845]
["bitfinex","BTCUSD",1730359837434,0.000782,72466.0,72465.0,0.85637845]
["bitfinex","BTCUSD",1730359837678,0.001782,72466.0,72465.0,0.87237845]
["bitfinex","BTCUSD",1730359837897,0.000782,72479.0,72465.0,0.87237845]
["bitfinex","BTCUSD",1730359837898,0.000782,72479.0,72478.0,0.137972]
["bitfinex","BTCUSD",1730359838126,0.000782,72479.0,72478.0,0.41934519]
["bitfinex","BTCUSD",1730359838353,0.000782,72479.0,72478.0,0.42212024]
["bitfinex","BTCUSD",1730359839556,0.000782,72479.0,72478.0,0.43612024]
["bitfinex","BTCUSD",1730359840230,0.000782,72479.0,72478.0,0.45012024]
["bitfinex","BTCUSD",1730359842266,0.000782,72479.0,72478.0,0.30524812]
["bitfinex","BTCUSD",1730359843529,0.000782,72479.0,72478.0,0.16727612]
["bitfinex","BTCUSD",1730359843533,0.31905412,72479.0,72478.0,0.16727612]
["bitfinex","BTCUSD",1730359843745,0.34484364,72479.0,72478.0,0.16727612]
["bitfinex","BTCUSD",1730359843949,0.34484364,72479.0,72470.0,0.137987]
["bitfinex","BTCUSD",1730359843950,0.48281564,72479.0,72470.0,0.137987]
["bitfinex","BTCUSD",1730359844158,0.02578952,72478.0,72477.0,0.34501191]
["bitfinex","BTCUSD",1730359844367,0.02578952,72478.0,72477.0,0.27734183]
["bitfinex","BTCUSD",1730359845974,0.02578952,72478.0,72477.0,0.28034183]
["bitfinex","BTCUSD",1730359846465,0.02578952,72478.0,72477.0,0.27734183]
["bitfinex","BTCUSD",1730359847103,0.02578952,72478.0,72477.0,0.27934183]
["bitfinex","BTCUSD",1730359848250,0.0257988,72478.0,72477.0,0.14136783]
["bitfinex","BTCUSD",1730359848664,0.01290455,72478.0,72477.0,0.14136783]
["bitfinex","BTCUSD",1730359848872,0.0258091,72478.0,72477.0,0.14336783]
["bitfinex","BTCUSD",1730359849499,0.0258091,72478.0,72477.0,0.28299383]
["bitfinex","BTCUSD",1730359849707,0.0266351,72478.0,72477.0,0.28299383]
["bitfinex","BTCUSD",1730359850355,0.0266351,72478.0,72477.0,0.14501983]
["bitfinex","BTCUSD",1730359850528,0.0266351,72478.0,72477.0,0.28299383]
["bitfinex","BTCUSD",1730359851160,0.0266351,72478.0,72477.0,0.42786595]
["bitfinex","BTCUSD",1730359851402,0.01373055,72478.0,72477.0,0.42786595]
["bitfinex","BTCUSD",1730359851658,0.01373055,72478.0,72477.0,0.28299383]
["bitfinex","BTCUSD",1730359852344,0.000826,72478.0,72477.0,0.28299383]
["bitfinex","BTCUSD",1730359853023,0.078226,72478.0,72477.0,0.14301983]
["bitfinex","BTCUSD",1730359853254,0.09113241,72478.0,72477.0,0.28099383]
["bitfinex","BTCUSD",1730359853917,0.09113241,72478.0,72477.0,0.27899383]
["bitfinex","BTCUSD",1730359854326,0.09113241,72478.0,72477.0,0.14201983]
["bitfinex","BTCUSD",1730359854578,0.09113241,72478.0,72477.0,0.27999383]
["bitfinex","BTCUSD",1730359854809,0.09113241,72478.0,72477.0,0.27899383]
["bitfinex","BTCUSD",1730359855040,0.09613241,72478.0,72477.0,0.14301983]
["bitfinex","BTCUSD",1730359855256,0.09613241,72478.0,72477.0,0.14501983]
["bitfinex","BTCUSD",1730359855511,0.09613241,72478.0,72477.0,0.28299383]
["bitfinex","BTCUSD",1730359855731,0.09613507,72478.0,72477.0,0.28299383]
["bitfinex","BTCUSD",1730359856201,0.09613507,72478.0,72477.0,0.27899383]
["bitfinex","BTCUSD",1730359858597,0.09113507,72478.0,72477.0,0.27899383]
["bitfinex","BTCUSD",1730359859528,0.0911411,72478.0,72477.0,0.27899383]
["bitfinex","BTCUSD",1730359861964,0.0911449,72478.0,72477.0,0.27899383]
["bitfinex","BTCUSD",1730359869640,0.0911561,72478.0,72477.0,0.27899383]
["bitfinex","BTCUSD",1730359870707,0.23186358,72478.0,72477.0,0.14101983]
["bitfinex","BTCUSD",1730359870942,0.36983558,72478.0,72477.0,0.14101983]
["bitfinex","BTCUSD",1730359871158,0.56367235,72478.0,72477.0,0.14101983]
["bitfinex","BTCUSD",1730359871369,0.48105739,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359871583,0.58432609,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359872007,0.58532609,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359872629,0.74721363,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359873066,0.7472976,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359873252,0.7522976,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359873467,0.72643087,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359873686,0.73936979,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359874136,0.75130871,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359874366,0.65298729,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359876732,0.64004837,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359877153,0.66074571,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359877847,0.66074014,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359878520,0.52276814,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359878946,0.66074014,72478.0,72477.0,0.00451625]
["bitfinex","BTCUSD",1730359879167,0.66074014,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359879382,0.66074014,72478.0,72477.0,0.0045195]
["bitfinex","BTCUSD",1730359879586,0.66074014,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359880039,0.66074014,72478.0,72477.0,0.0045195]
["bitfinex","BTCUSD",1730359880266,0.66074014,72478.0,72477.0,0.001652]
["bitfinex","BTCUSD",1730359880495,0.66074014,72478.0,72477.0,0.00442906]
["bitfinex","BTCUSD",1730359880712,0.66074014,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730359880929,0.52276814,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730359881153,0.52276814,72478.0,72477.0,0.00442906]
["bitfinex","BTCUSD",1730359881367,0.52276814,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730359881588,0.52276814,72478.0,72477.0,0.00442906]
["bitfinex","BTCUSD",1730359881802,0.37781723,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730359882023,0.37781723,72478.0,72477.0,0.00442906]
["bitfinex","BTCUSD",1730359882280,0.37781723,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730359882512,0.37781723,72478.0,72477.0,0.00442906]
["bitfinex","BTCUSD",1730359882729,0.35720043,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730359884934,0.35720043,72478.0,72477.0,0.27603663]
["bitfinex","BTCUSD",1730359885279,0.34426555,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359885492,0.35719709,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359887889,0.18539709,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359892097,0.18552229,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359893457,0.1855248,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359894758,0.1805248,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359895377,0.1855248,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359896002,0.19587231,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359896939,0.18293826,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359897164,0.18293837,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359897625,0.19587311,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359900845,0.18552614,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359901090,0.19587445,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359901350,0.28657445,72478.0,72477.0,0.14093013]
["bitfinex","BTCUSD",1730359901562,0.28657445,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359902909,0.19587445,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359904826,0.19587445,72478.0,72477.0,0.36967216]
["bitfinex","BTCUSD",1730359905054,0.27864616,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359905278,0.19587445,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359907392,0.0431097,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359908735,0.04310676,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359909013,0.04310441,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359909212,0.10517744,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359911472,0.10517773,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359911906,0.09483177,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359912136,0.10517796,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359915376,0.04310493,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359915585,0.03810493,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359916244,0.03810493,72478.0,72477.0,0.36967216]
["bitfinex","BTCUSD",1730359916970,0.02517219,72478.0,72477.0,0.36967216]
["bitfinex","BTCUSD",1730359917636,0.02517219,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359917850,0.08723744,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359918281,0.10017566,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359918719,0.03811041,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359919154,0.02517657,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359919373,0.03811479,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359921794,0.03811539,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359925122,0.13131539,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359925332,0.03811539,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359927081,0.10018757,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359928274,0.10019194,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359931327,0.03811539,72478.0,72477.0,0.27890413]
["bitfinex","BTCUSD",1730359931753,0.10020122,72478.0,72477.0,0.36967216]
["bitfinex","BTCUSD",1730359931953,0.014826,72478.0,72477.0,0.36967216]
["bitfinex","BTCUSD",1730359932608,0.009826,72478.0,72477.0,0.36967216]
["bitfinex","BTCUSD",1730359933099,0.003826,72478.0,72477.0,0.36967216]
["bitfinex","BTCUSD",1730359933518,0.006826,72478.0,72477.0,0.36967216]
["bitfinex","BTCUSD",1730359942404,0.04137786,72490.0,72489.0,0.317251]
["bitfinex","BTCUSD",1730359942616,0.040623,72495.0,72494.0,0.137942]
["bitfinex","BTCUSD",1730359942866,0.08275573,72504.0,72490.0,0.2759]
["bitfinex","BTCUSD",1730359942867,0.08553773,72506.0,72493.0,0.1]
["bitfinex","BTCUSD",1730359943070,0.002782,72506.0,72504.0,0.137923]
["bitfinex","BTCUSD",1730359943282,0.01296599,72505.0,72504.0,0.14068146]
["bitfinex","BTCUSD",1730359943496,4.931e-05,72505.0,72504.0,0.14173129]
["bitfinex","BTCUSD",1730359943773,0.002782,72506.0,72505.0,0.137921]
["bitfinex","BTCUSD",1730359944209,0.002782,72506.0,72505.0,0.36897813]
["bitfinex","BTCUSD",1730359944419,0.002782,72506.0,72505.0,0.2782101]
["bitfinex","BTCUSD",1730359945050,0.01568979,72506.0,72505.0,0.2782101]
["bitfinex","BTCUSD",1730359945268,0.002782,72506.0,72505.0,0.2782101]
["bitfinex","BTCUSD",1730359945682,0.002782,72506.0,72505.0,0.36897813]
["bitfinex","BTCUSD",1730359946311,0.003782,72506.0,72505.0,0.38297813]
["bitfinex","BTCUSD",1730359946739,0.004782,72506.0,72505.0,0.39497813]
["bitfinex","BTCUSD",1730359951201,0.186482,72506.0,72505.0,0.3042101]
["bitfinex","BTCUSD",1730359954101,0.186482,72506.0,72505.0,0.1662891]
["bitfinex","BTCUSD",1730359954696,0.19936137,72506.0,72505.0,0.1662891]
["bitfinex","BTCUSD",1730359955277,0.19936137,72506.0,72505.0,0.3042101]
["bitfinex","BTCUSD",1730359955512,0.19936137,72506.0,72505.0,0.1662891]
["bitfinex","BTCUSD",1730359955715,0.19836137,72506.0,72505.0,0.1522891]
["bitfinex","BTCUSD",1730359955924,0.19736137,72506.0,72505.0,0.1402891]
["bitfinex","BTCUSD",1730359956129,0.19836137,72506.0,72505.0,0.1492891]
["bitfinex","BTCUSD",1730359956335,0.19836137,72506.0,72505.0,0.1482891]
["bitfinex","BTCUSD",1730359956531,0.19836137,72506.0,72505.0,0.1542891]
["bitfinex","BTCUSD",1730359956821,0.19836137,72506.0,72505.0,0.1462891]
["bitfinex","BTCUSD",1730359957251,0.19836481,72506.0,72505.0,0.1522891]
["bitfinex","BTCUSD",1730359957680,0.19836481,72506.0,72505.0,0.2902101]
["bitfinex","BTCUSD",1730359959159,0.20867384,72506.0,72505.0,0.2902101]
["bitfinex","BTCUSD",1730359959371,0.185482,72506.0,72505.0,0.38097813]
["bitfinex","BTCUSD",1730359959592,0.180482,72506.0,72505.0,0.47174616]
["bitfinex","BTCUSD",1730359959814,0.003782,72506.0,72505.0,0.47174616]
["bitfinex","BTCUSD",1730359969519,0.003782,72506.0,72505.0,0.57174616]
["bitfinex","BTCUSD",1730359970202,0.003782,72506.0,72505.0,0.74074616]
["bitfinex","BTCUSD",1730359971052,0.003782,72506.0,72505.0,0.72874616]
["bitfinex","BTCUSD",1730359971264,0.002782,72506.0,72505.0,0.72874616]
["bitfinex","BTCUSD",1730359971475,0.002782,72506.0,72505.0,0.74074616]
["bitfinex","BTCUSD",1730359971708,0.002782,72506.0,72505.0,0.73474616]
["bitfinex","BTCUSD",1730359971911,0.002782,72506.0,72505.0,0.72874616]
["bitfinex","BTCUSD",1730359972130,0.003782,72506.0,72505.0,0.74274616]
["bitfinex","BTCUSD",1730359972342,0.004782,72506.0,72505.0,0.75674616]
["bitfinex","BTCUSD",1730359974089,0.004782,72506.0,72505.0,0.58774616]
["bitfinex","BTCUSD",1730359982630,9e-05,72509.0,72505.0,0.58774616]
["bitfinex","BTCUSD",1730359982631,1e-06,72509.0,72508.0,0.265915]
["bitfinex","BTCUSD",1730359982841,1e-06,72509.0,72508.0,0.5876663]
["bitfinex","BTCUSD",1730359983267,1e-06,72509.0,72508.0,0.6673663]
["bitfinex","BTCUSD",1730359983472,1e-06,72509.0,72508.0,0.96847348]
["bitfinex","BTCUSD",1730359983698,1e-06,72509.0,72508.0,0.76143557]
["bitfinex","BTCUSD",1730359983911,1e-06,72509.0,72508.0,0.77543557]
["bitfinex","BTCUSD",1730359984178,1e-06,72509.0,72508.0,0.59389951]
["bitfinex","BTCUSD",1730359984336,0.000781,72521.0,72520.0,0.137892]
["bitfinex","BTCUSD",1730359984590,0.000781,72521.0,72520.0,0.45592913]
["bitfinex","BTCUSD",1730359984861,0.000781,72521.0,72520.0,0.36884395]
["bitfinex","BTCUSD",1730359985470,0.001781,72521.0,72520.0,0.38284395]
["bitfinex","BTCUSD",1730359986196,0.001781,72521.0,72520.0,0.39684395]
["bitfinex","BTCUSD",1730359988776,0.080881,72521.0,72520.0,0.30607592]
["bitfinex","BTCUSD",1730359989431,0.080881,72521.0,72520.0,0.39684395]
["bitfinex","BTCUSD",1730359989660,0.080881,72521.0,72520.0,0.30607592]
["bitfinex","BTCUSD",1730359991408,0.001781,72521.0,72520.0,0.39684395]
["bitfinex","BTCUSD",1730359992100,0.001781,72521.0,72520.0,0.30607592]
["bitfinex","BTCUSD",1730359992510,0.01468626,72521.0,72520.0,0.30607592]
["bitfinex","BTCUSD",1730359993121,0.01468626,72521.0,72520.0,0.39684395]
["bitfinex","BTCUSD",1730359994931,0.001781,72521.0,72520.0,0.39684395]
["bitfinex","BTCUSD",1730359995755,0.001781,72521.0,72520.0,0.30607592]
["bitfinex","BTCUSD",1730359995967,0.11439019,72521.0,72520.0,0.30607592]
["bitfinex","BTCUSD",1730359996212,0.19399019,72521.0,72520.0,0.30607592]
["bitfinex","BTCUSD",1730359996415,0.20431925,72521.0,72520.0,0.30607592]
["bitfinex","BTCUSD",1730359996912,0.181081,72521.0,72520.0,0.30607592]
["bitfinex","BTCUSD",1730359997039,0.20432312,72521.0,72520.0,0.30607592]
["bitfinex","BTCUSD",1730359997257,0.20432494,72521.0,72520.0,0.30607592]
["bitfinex","BTCUSD",1730359998732,0.49743563,72521.0,72520.0,0.03168285]
["bitfinex","BTCUSD",1730359998950,0.63532663,72521.0,72520.0,0.014]
["bitfinex","BTCUSD",1730359999145,0.51137618,72521.0,72520.0,0.01765979]
["bitfinex","BTCUSD",1730359999349,0.51137618,72521.0,72520.0,0.02865979]
["bitfinex","BTCUSD",1730359999765,0.37248518,72521.0,72520.0,0.01465979]
["bitfinex","BTCUSD",1730360000001,0.37248518,72521.0,72520.0,0.02465979]
["bitfinex","BTCUSD",1730360000427,0.51037618,72521.0,72520.0,0.01365979]
["bitfinex","BTCUSD",1730360000681,0.137896,72518.0,72514.0,0.34494191]
["bitfinex","BTCUSD",1730360000884,0.275786,72520.0,72515.0,0.27440307]
["bitfinex","BTCUSD",1730360000885,0.0927,72516.0,72515.0,0.27440307]
["bitfinex","BTCUSD",1730360001100,0.28510418,72516.0,72515.0,0.27808402]
["bitfinex","BTCUSD",1730360001515,0.36700418,72516.0,72515.0,0.14018202]
["bitfinex","BTCUSD",1730360001909,0.36700418,72516.0,72515.0,0.27808402]
["bitfinex","BTCUSD",1730360002119,0.36700418,72516.0,72515.0,0.14018202]
["bitfinex","BTCUSD",1730360002314,0.37200418,72516.0,72515.0,0.27808402]
["bitfinex","BTCUSD",1730360002921,0.60067221,72516.0,72515.0,0.00368095]
["bitfinex","BTCUSD",1730360003349,0.33530418,72516.0,72511.0,0.137909]
["bitfinex","BTCUSD",1730360003573,0.1776,72514.0,72512.0,0.13650107]
["bitfinex","BTCUSD",1730360003786,0.35347645,72513.0,72512.0,0.13650107]
["bitfinex","BTCUSD",1730360003998,0.37500418,72513.0,72512.0,0.27440907]
["bitfinex","BTCUSD",1730360004223,0.37498936,72513.0,72512.0,0.27440907]
["bitfinex","BTCUSD",1730360004686,0.37498936,72513.0,72512.0,0.13650107]
["bitfinex","BTCUSD",1730360004949,0.37498936,72513.0,72512.0,0.27440907]
["bitfinex","BTCUSD",1730360005605,0.37498936,72513.0,72512.0,0.13650107]
["bitfinex","BTCUSD",1730360005606,0.51289536,72513.0,72512.0,0.13650107]
["bitfinex","BTCUSD",1730360006470,0.51289536,72513.0,72508.0,0.137915]
["bitfinex","BTCUSD",1730360006471,0.005,72509.0,72508.0,0.137915]
["bitfinex","BTCUSD",1730360006685,0.18449263,72509.0,72508.0,0.27441607]
["bitfinex","BTCUSD",1730360007985,0.18449263,72509.0,72508.0,0.27541607]
["bitfinex","BTCUSD",1730360008231,0.18449263,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360008454,0.12253452,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360008682,0.18448719,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360009546,0.18448719,72509.0,72508.0,0.14050107]
["bitfinex","BTCUSD",1730360009757,0.26658719,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360009989,0.20463452,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360010196,0.35707999,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360010617,0.20463452,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360011315,0.1814,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360011536,0.19171516,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360011758,0.20460911,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360011968,0.35703381,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360012663,0.20460911,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360014663,0.26653735,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360016701,0.25049735,72509.0,72508.0,0.27841607]
["bitfinex","BTCUSD",1730360017137,0.25049735,72509.0,72508.0,0.28213417]
["bitfinex","BTCUSD",1730360018066,0.2504926,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360018712,0.18857235,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360018944,0.16536,72509.0,72508.0,0.14587317]
["bitfinex","BTCUSD",1730360020071,0.18858407,72509.0,72508.0,0.14587317]
["bitfinex","BTCUSD",1730360021169,0.18858407,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360022466,0.18858407,72509.0,72508.0,0.14587317]
["bitfinex","BTCUSD",1730360022677,0.18858407,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360023096,0.25050432,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360024393,0.26703664,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360024813,0.26703664,72509.0,72508.0,0.14587317]
["bitfinex","BTCUSD",1730360025020,0.26703664,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360026542,0.26703664,72509.0,72508.0,0.14587317]
["bitfinex","BTCUSD",1730360026762,0.26703664,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360027682,0.26704472,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360028538,0.20511639,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360029643,0.42726152,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360029849,0.45678028,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360030061,0.44107496,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360030703,0.46171774,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360031628,0.35850385,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360031861,0.19314385,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360032322,0.16623853,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360032539,0.19322358,72509.0,72508.0,0.28378817]
["bitfinex","BTCUSD",1730360034879,0.56680171,72509.0,72508.0,0.0093721]
["bitfinex","BTCUSD",1730360035089,0.60640461,72509.0,72508.0,0.0093721]
["bitfinex","BTCUSD",1730360035278,0.60640461,72509.0,72508.0,0.005654]
["bitfinex","BTCUSD",1730360035532,0.73037673,72509.0,72508.0,0.005654]
["bitfinex","BTCUSD",1730360035737,0.322419,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360035941,0.51481558,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360036987,0.51481558,72506.0,72505.0,0.005654]
["bitfinex","BTCUSD",1730360037209,0.51481558,72506.0,72505.0,0.011654]
["bitfinex","BTCUSD",1730360037414,0.50861112,72506.0,72505.0,0.011654]
["bitfinex","BTCUSD",1730360037617,0.49825823,72506.0,72505.0,0.011654]
["bitfinex","BTCUSD",1730360037823,0.51482386,72506.0,72505.0,0.011654]
["bitfinex","BTCUSD",1730360039700,0.37190486,72506.0,72505.0,0.011654]
["bitfinex","BTCUSD",1730360039936,0.37190486,72506.0,72505.0,0.149575]
["bitfinex","BTCUSD",1730360040156,0.37190486,72506.0,72505.0,0.15330949]
["bitfinex","BTCUSD",1730360040572,0.37190486,72506.0,72505.0,0.14730949]
["bitfinex","BTCUSD",1730360040784,0.34498571,72506.0,72505.0,0.00938849]
["bitfinex","BTCUSD",1730360040996,0.37189877,72506.0,72505.0,0.00938849]
["bitfinex","BTCUSD",1730360041204,0.33204381,72506.0,72505.0,0.00938849]
["bitfinex","BTCUSD",1730360041409,0.33204381,72506.0,72505.0,0.00538849]
["bitfinex","BTCUSD",1730360041410,0.36154466,72506.0,72505.0,0.00538849]
["bitfinex","BTCUSD",1730360042078,0.37189584,72506.0,72505.0,0.00538849]
["bitfinex","BTCUSD",1730360042283,0.51481484,72506.0,72505.0,0.00538849]
["bitfinex","BTCUSD",1730360042740,0.63878696,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360042970,0.63878696,72506.0,72505.0,0.00539706]
["bitfinex","BTCUSD",1730360043174,0.50086796,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360043598,0.37689584,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360044001,0.63888371,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360044680,0.51481484,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360045336,0.51481484,72506.0,72505.0,0.00539706]
["bitfinex","BTCUSD",1730360045557,0.51481484,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360045787,0.51481484,72506.0,72505.0,0.00539706]
["bitfinex","BTCUSD",1730360046011,0.51481484,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360046226,0.51481484,72506.0,72505.0,0.00539706]
["bitfinex","BTCUSD",1730360046437,0.37689584,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360046917,0.37689584,72506.0,72505.0,0.00539706]
["bitfinex","BTCUSD",1730360047128,0.37689584,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360047345,0.51481484,72506.0,72505.0,0.00539706]
["bitfinex","BTCUSD",1730360047555,0.51481484,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360047767,0.39759488,72506.0,72505.0,0.00539706]
["bitfinex","BTCUSD",1730360048027,0.39759488,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360048464,0.39759488,72506.0,72505.0,0.00539706]
["bitfinex","BTCUSD",1730360048689,0.53551388,72506.0,72505.0,0.00539706]
["bitfinex","BTCUSD",1730360050013,0.53566416,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360050697,0.47511309,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360050936,0.53565652,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360052007,0.53565652,72506.0,72505.0,0.0053941]
["bitfinex","BTCUSD",1730360052225,0.53565652,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360052448,0.53565652,72506.0,72505.0,0.0053941]
["bitfinex","BTCUSD",1730360052868,0.53865652,72506.0,72505.0,0.0053941]
["bitfinex","BTCUSD",1730360053523,0.40073752,72506.0,72505.0,0.0053941]
["bitfinex","BTCUSD",1730360053731,0.40073752,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360053945,0.40072884,72506.0,72505.0,0.0053941]
["bitfinex","BTCUSD",1730360054158,0.40072884,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360054422,0.40072902,72506.0,72505.0,0.0053941]
["bitfinex","BTCUSD",1730360054648,0.52208955,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360054875,0.53864866,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360055084,0.5826338,72506.0,72505.0,0.0053941]
["bitfinex","BTCUSD",1730360055531,0.57228436,72506.0,72505.0,0.0053941]
["bitfinex","BTCUSD",1730360055968,0.43436536,72506.0,72505.0,0.0053941]
["bitfinex","BTCUSD",1730360056201,0.5584519,72506.0,72505.0,0.0053941]
["bitfinex","BTCUSD",1730360058435,0.54551747,72506.0,72505.0,0.0053941]
["bitfinex","BTCUSD",1730360058656,0.43436838,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360059089,0.43436838,72506.0,72505.0,0.00539955]
["bitfinex","BTCUSD",1730360059792,0.43436598,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360061178,0.43436598,72506.0,72505.0,0.00539767]
["bitfinex","BTCUSD",1730360061388,0.43436598,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360061596,0.43436598,72506.0,72505.0,0.00539767]
["bitfinex","BTCUSD",1730360061818,0.43436598,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360062063,0.43437404,72506.0,72505.0,0.00539767]
["bitfinex","BTCUSD",1730360062291,0.77882838,72506.0,72505.0,0.00539767]
["bitfinex","BTCUSD",1730360062503,0.62110744,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360062712,0.53865734,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360063153,0.40073834,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360063379,0.40073834,72506.0,72505.0,0.139575]
["bitfinex","BTCUSD",1730360063588,0.40073834,72506.0,72505.0,0.14331829]
["bitfinex","BTCUSD",1730360064014,0.40073834,72506.0,72505.0,0.00539729]
["bitfinex","BTCUSD",1730360064237,0.53865734,72506.0,72505.0,0.00539729]
["bitfinex","BTCUSD",1730360064676,0.40073834,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360064888,0.34018301,72506.0,72505.0,0.00539846]
["bitfinex","BTCUSD",1730360065099,0.34018301,72506.0,72505.0,0.001654]
["bitfinex","BTCUSD",1730360067115,0.3904027,72506.0,72502.0,0.137926]
["bitfinex","BTCUSD",1730360067326,0.32078647,72505.0,72502.0,0.137926]
["bitfinex","BTCUSD",1730360067540,0.35118127,72504.0,72503.0,0.00374771]
["bitfinex","BTCUSD",1730360067780,0.21325727,72504.0,72503.0,0.00374771]
["bitfinex","BTCUSD",1730360067984,0.21325727,72504.0,72501.0,0.137929]
["bitfinex","BTCUSD",1730360068192,0.12409652,72505.0,72503.0,0.00374771]
["bitfinex","BTCUSD",1730360068407,0.21324294,72504.0,72502.0,0.00374971]
["bitfinex","BTCUSD",1730360068626,0.12409652,72505.0,72500.0,0.13650107]
["bitfinex","BTCUSD",1730360068627,0.21324294,72503.0,72501.0,0.137928]
["bitfinex","BTCUSD",1730360068841,0.21324294,72502.0,72500.0,0.13650107]
["bitfinex","BTCUSD",1730360069057,0.21324842,72501.0,72500.0,0.27443007]
["bitfinex","BTCUSD",1730360071115,0.21324842,72501.0,72500.0,0.13650107]
["bitfinex","BTCUSD",1730360071582,0.21324842,72501.0,72500.0,0.13750107]
["bitfinex","BTCUSD",1730360071792,0.21324842,72501.0,72500.0,0.27543207]
["bitfinex","BTCUSD",1730360072300,0.21323814,72501.0,72500.0,0.27543207]
["bitfinex","BTCUSD",1730360073143,0.20288895,72501.0,72500.0,0.27543207]
["bitfinex","BTCUSD",1730360073356,0.20288307,72501.0,72500.0,0.27543207]
["bitfinex","BTCUSD",1730360073613,0.21322859,72501.0,72500.0,0.27543207]
["bitfinex","BTCUSD",1730360077086,0.19667576,72501.0,72500.0,0.28083779]
["bitfinex","BTCUSD",1730360077607,0.02327407,72501.0,72500.0,0.28083779]
["bitfinex","BTCUSD",1730360077822,0.08534832,72501.0,72500.0,0.28083779]
["bitfinex","BTCUSD",1730360078030,0.01292813,72501.0,72500.0,0.28083779]
["bitfinex","BTCUSD",1730360078648,0.06207467,72504.0,72500.0,0.41876779]
["bitfinex","BTCUSD",1730360078882,0.06207467,72502.0,72501.0,0.22869703]
["bitfinex","BTCUSD",1730360079101,0.0750016,72502.0,72501.0,0.36894783]
["bitfinex","BTCUSD",1730360079306,0.08534336,72502.0,72501.0,0.36894783]
["bitfinex","BTCUSD",1730360079912,0.01292693,72502.0,72501.0,0.46604783]
["bitfinex","BTCUSD",1730360080386,0.05430251,72502.0,72501.0,0.46604783]
["bitfinex","BTCUSD",1730360080572,0.05430066,72502.0,72501.0,0.46604783]
["bitfinex","BTCUSD",1730360081007,0.05430066,72502.0,72501.0,0.63441586]
["bitfinex","BTCUSD",1730360081008,0.01292693,72502.0,72501.0,0.63441586]
["bitfinex","BTCUSD",1730360081221,0.04137373,72507.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730360081461,0.04137373,72507.0,72506.0,0.3651881]
["bitfinex","BTCUSD",1730360081678,0.000827,72508.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730360081888,0.01374831,72508.0,72507.0,0.27441807]
["bitfinex","BTCUSD",1730360082099,0.01374831,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360084211,0.000827,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360084625,0.002827,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360085477,0.01573894,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360088288,0.01573685,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360090408,0.002827,72508.0,72507.0,0.36891711]
["bitfinex","BTCUSD",1730360097651,0.172927,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360099979,0.172927,72508.0,72507.0,0.36891711]
["bitfinex","BTCUSD",1730360101300,0.18583799,72508.0,72507.0,0.36891711]
["bitfinex","BTCUSD",1730360101717,0.01573799,72508.0,72507.0,0.36891711]
["bitfinex","BTCUSD",1730360102145,0.01573838,72508.0,72507.0,0.36891711]
["bitfinex","BTCUSD",1730360103035,0.02606946,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360103259,0.02460946,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360104376,0.04528081,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360105681,0.03496915,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360105898,0.04530827,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360108333,0.08660332,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360109444,0.10315789,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360109871,0.10318164,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360111194,0.10318948,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360112558,0.06272143,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360113204,0.06272111,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360114142,0.04616668,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360116767,0.01254051,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360116977,0.04616788,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360117189,0.08749195,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360118848,0.04616788,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360120519,0.002194,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360120726,0.09780806,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360120934,0.10815512,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360121809,0.04616946,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360122657,0.28157349,72508.0,72507.0,0.27814908]
["bitfinex","BTCUSD",1730360124084,0.28157349,72508.0,72507.0,0.27980308]
["bitfinex","BTCUSD",1730360124327,0.27122755,72508.0,72507.0,0.27980308]
["bitfinex","BTCUSD",1730360124564,0.29192263,72508.0,72507.0,0.27980308]
["bitfinex","BTCUSD",1730360125258,0.20928924,72508.0,72507.0,0.27980308]
["bitfinex","BTCUSD",1730360128020,0.18859493,72508.0,72507.0,0.27980308]
["bitfinex","BTCUSD",1730360128235,0.20929126,72508.0,72507.0,0.27980308]
["bitfinex","BTCUSD",1730360129993,0.20931614,72508.0,72507.0,0.27980308]
["bitfinex","BTCUSD",1730360131832,0.16533706,72508.0,72507.0,0.27980308]
["bitfinex","BTCUSD",1730360132037,0.20931916,72508.0,72507.0,0.27980308]
["bitfinex","BTCUSD",1730360132272,0.1886217,72508.0,72507.0,0.27878426]
["bitfinex","BTCUSD",1730360132933,0.17827416,72508.0,72507.0,0.27878426]
["bitfinex","BTCUSD",1730360135705,0.16792611,72508.0,72507.0,0.27878426]
["bitfinex","BTCUSD",1730360135927,0.17827538,72508.0,72507.0,0.27878426]
["bitfinex","BTCUSD",1730360136136,0.19897393,72508.0,72507.0,0.27878426]
["bitfinex","BTCUSD",1730360139395,0.15498952,72508.0,72507.0,0.27878426]
["bitfinex","BTCUSD",1730360139607,0.18862705,72508.0,72507.0,0.27878426]
["bitfinex","BTCUSD",1730360139840,0.19897706,72508.0,72507.0,0.27878426]
["bitfinex","BTCUSD",1730360144364,0.19899272,72508.0,72507.0,0.27878426]
["bitfinex","BTCUSD",1730360144801,0.19899272,72508.0,72507.0,0.48582217]
["bitfinex","BTCUSD",1730360145044,0.01513151,72508.0,72507.0,0.27878426]
["bitfinex","BTCUSD",1730360145286,0.002194,72508.0,72507.0,0.27878426]
["bitfinex","BTCUSD",1730360146004,0.000827,72508.0,72507.0,0.27878426]
["bitfinex","BTCUSD",1730360146224,0.000827,72508.0,72507.0,0.28078426]
["bitfinex","BTCUSD",1730360146447,0.000827,72508.0,72507.0,0.37508426]
["bitfinex","BTCUSD",1730360147161,0.000827,72508.0,72507.0,0.37708426]
["bitfinex","BTCUSD",1730360147602,0.000827,72508.0,72507.0,0.37508426]
["bitfinex","BTCUSD",1730360147822,0.000827,72508.0,72507.0,0.37808426]
["bitfinex","BTCUSD",1730360150447,0.000827,72508.0,72507.0,0.48308426]
["bitfinex","BTCUSD",1730360155456,0.000827,72508.0,72507.0,0.47808426]
["bitfinex","BTCUSD",1730360171930,0.000827,72508.0,72507.0,0.38378426]
["bitfinex","BTCUSD",1730360172783,0.000827,72509.0,72508.0,0.1]
["bitfinex","BTCUSD",1730360172992,0.000827,72518.0,72512.0,0.275815]
["bitfinex","BTCUSD",1730360173208,0.000827,72518.0,72517.0,0.31943406]
["bitfinex","BTCUSD",1730360173450,0.000827,72518.0,72517.0,0.45593513]
["bitfinex","BTCUSD",1730360173678,0.000827,72518.0,72517.0,0.45868848]
["bitfinex","BTCUSD",1730360174359,0.01375381,72518.0,72517.0,0.45868848]
["bitfinex","BTCUSD",1730360174566,0.01375381,72518.0,72517.0,0.46268848]
["bitfinex","BTCUSD",1730360175211,0.01375381,72518.0,72517.0,0.37192045]
["bitfinex","BTCUSD",1730360175415,0.01375381,72518.0,72517.0,0.46568848]
["bitfinex","BTCUSD",1730360176406,0.01375418,72518.0,72517.0,0.46568848]
["bitfinex","BTCUSD",1730360177400,0.01375418,72518.0,72517.0,0.37492045]
["bitfinex","BTCUSD",1730360177522,0.01375418,72518.0,72517.0,0.46568848]
["bitfinex","BTCUSD",1730360178293,0.01375418,72518.0,72517.0,0.37492045]
["bitfinex","BTCUSD",1730360178437,0.01375418,72518.0,72517.0,0.46568848]
["bitfinex","BTCUSD",1730360178642,0.01375418,72518.0,72517.0,0.37492045]
["bitfinex","BTCUSD",1730360180044,0.013754,72518.0,72517.0,0.37492045]
["bitfinex","BTCUSD",1730360185051,0.013754,72518.0,72517.0,0.46568848]
["bitfinex","BTCUSD",1730360185254,0.013754,72518.0,72517.0,0.37492045]
["bitfinex","BTCUSD",1730360187659,0.01375473,72518.0,72517.0,0.37492045]
["bitfinex","BTCUSD",1730360193529,0.01375473,72518.0,72517.0,0.46568848]
["bitfinex","BTCUSD",1730360194310,0.000827,72518.0,72517.0,0.37492045]
["bitfinex","BTCUSD",1730360194519,0.000827,72518.0,72517.0,0.46568848]
["bitfinex","BTCUSD",1730360194729,0.01375581,72518.0,72517.0,0.46568848]
["bitfinex","BTCUSD",1730360195846,0.000827,72518.0,72517.0,0.46568848]
["bitfinex","BTCUSD",1730360199481,0.000827,72518.0,72517.0,0.56568848]
["bitfinex","BTCUSD",1730360203269,0.000827,72518.0,72517.0,0.57068848]
["bitfinex","BTCUSD",1730360218415,0.1134916,72524.0,72518.0,0.1]
["bitfinex","BTCUSD",1730360218618,0.1134916,72524.0,72523.0,0.3651561]
["bitfinex","BTCUSD",1730360218819,0.12641602,72524.0,72523.0,0.3651561]
["bitfinex","BTCUSD",1730360219021,0.12641602,72524.0,72523.0,0.36776855]
["bitfinex","BTCUSD",1730360222577,0.12641845,72524.0,72523.0,0.36776855]
["bitfinex","BTCUSD",1730360227079,0.20231845,72524.0,72523.0,0.27700052]
["bitfinex","BTCUSD",1730360227296,0.22300965,72524.0,72523.0,0.27700052]
["bitfinex","BTCUSD",1730360227540,0.2333561,72524.0,72523.0,0.27700052]
["bitfinex","BTCUSD",1730360227768,0.2333561,72524.0,72523.0,0.27865252]
["bitfinex","BTCUSD",1730360227769,0.29538557,72524.0,72523.0,0.27865252]
["bitfinex","BTCUSD",1730360227998,0.29621157,72524.0,72523.0,0.27865252]
["bitfinex","BTCUSD",1730360229431,0.25224707,72524.0,72523.0,0.27865252]
["bitfinex","BTCUSD",1730360229685,0.22124859,72524.0,72523.0,0.27865252]
["bitfinex","BTCUSD",1730360229908,0.23417817,72524.0,72523.0,0.27865252]
["bitfinex","BTCUSD",1730360230138,0.27553545,72524.0,72523.0,0.27865252]
["bitfinex","BTCUSD",1730360230354,0.26519179,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360230860,0.22383451,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360232493,0.1902176,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360232737,0.20055967,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360232953,0.21090175,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360233187,0.2548556,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360233696,0.23417145,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360233947,0.24451353,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360234164,0.23416822,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360235337,0.4885313,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360235561,0.59191375,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360236292,0.4885313,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360236535,0.59191515,72524.0,72523.0,0.27365252]
["bitfinex","BTCUSD",1730360237443,0.59691515,72524.0,72523.0,0.00426445]
["bitfinex","BTCUSD",1730360237671,0.54434056,72524.0,72523.0,0.14215145]
["bitfinex","BTCUSD",1730360237886,0.59689368,72524.0,72523.0,0.00426445]
["bitfinex","BTCUSD",1730360238323,0.59689368,72524.0,72523.0,0.14215145]
["bitfinex","BTCUSD",1730360238562,0.70022891,72524.0,72523.0,0.14215145]
["bitfinex","BTCUSD",1730360238795,0.59685494,72524.0,72523.0,0.14215145]
["bitfinex","BTCUSD",1730360239000,0.59685494,72524.0,72523.0,0.139539]
["bitfinex","BTCUSD",1730360239211,0.59685494,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360239425,0.84786662,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360239631,0.85286662,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360241816,0.85285236,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360242027,0.59684068,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360242235,0.58821377,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360243122,0.59684068,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360243336,0.58821377,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360243556,0.57787169,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360244246,0.5864986,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360244452,0.57787169,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360244994,0.5778647,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360245419,0.23912256,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360245618,0.24774947,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360245845,0.23912256,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360246899,0.24774947,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360247119,0.23912256,72524.0,72523.0,0.14257074]
["bitfinex","BTCUSD",1730360247683,0.23912256,72524.0,72523.0,0.00468374]
["bitfinex","BTCUSD",1730360247899,0.23912256,72524.0,72523.0,0.139539]
["bitfinex","BTCUSD",1730360248130,0.23912256,72524.0,72523.0,0.14207248]
["bitfinex","BTCUSD",1730360248339,0.24774947,72524.0,72523.0,0.14207248]
["bitfinex","BTCUSD",1730360248544,0.23912256,72524.0,72523.0,0.14207248]
["bitfinex","BTCUSD",1730360248745,0.2391242,72524.0,72523.0,0.14207248]
["bitfinex","BTCUSD",1730360249399,0.2391242,72524.0,72523.0,0.00418548]
["bitfinex","BTCUSD",1730360249613,0.24775111,72524.0,72523.0,0.14207248]
["bitfinex","BTCUSD",1730360249824,0.2341242,72524.0,72523.0,0.139539]
["bitfinex","BTCUSD",1730360250066,0.24775111,72524.0,72523.0,0.14207216]
["bitfinex","BTCUSD",1730360250291,0.2391242,72524.0,72523.0,0.14207216]
["bitfinex","BTCUSD",1730360251160,0.47432416,72524.0,72523.0,0.14207216]
["bitfinex","BTCUSD",1730360251661,0.40030016,72524.0,72523.0,0.14207216]
["bitfinex","BTCUSD",1730360252561,0.40030291,72524.0,72523.0,0.14207216]
["bitfinex","BTCUSD",1730360257218,0.41685081,72524.0,72523.0,0.14207216]
["bitfinex","BTCUSD",1730360258823,0.41685081,72524.0,72523.0,0.00418516]
["bitfinex","BTCUSD",1730360259089,0.49950172,72524.0,72523.0,0.00418516]
["bitfinex","BTCUSD",1730360259311,0.49950172,72524.0,72523.0,0.001652]
["bitfinex","BTCUSD",1730360259984,0.47262049,72524.0,72523.0,0.001652]
["bitfinex","BTCUSD",1730360260210,0.49955267,72524.0,72523.0,0.001652]
["bitfinex","BTCUSD",1730360261574,0.41689357,72524.0,72523.0,0.001652]
["bitfinex","BTCUSD",1730360261800,0.41889357,72524.0,72523.0,0.001652]
["bitfinex","BTCUSD",1730360263577,0.41889357,72524.0,72523.0,0.00418987]
["bitfinex","BTCUSD",1730360263821,0.39200107,72524.0,72523.0,0.001652]
["bitfinex","BTCUSD",1730360264042,0.40236214,72524.0,72523.0,0.001652]
["bitfinex","BTCUSD",1730360264258,0.54024714,72524.0,72523.0,0.001652]
["bitfinex","BTCUSD",1730360264480,0.005,72520.0,72519.0,0.137893]
["bitfinex","BTCUSD",1730360264726,0.2477596,72520.0,72519.0,0.137893]
["bitfinex","BTCUSD",1730360264948,0.4829604,72520.0,72519.0,0.137893]
["bitfinex","BTCUSD",1730360265854,0.4829604,72520.0,72519.0,0.138893]
["bitfinex","BTCUSD",1730360267958,0.4829604,72520.0,72519.0,0.001]
["bitfinex","BTCUSD",1730360267959,0.57045188,72520.0,72519.0,0.001]
["bitfinex","BTCUSD",1730360268182,0.68963326,72520.0,72519.0,0.002]
["bitfinex","BTCUSD",1730360269081,0.62995476,72520.0,72519.0,0.002]
["bitfinex","BTCUSD",1730360269558,0.62995476,72520.0,72519.0,0.001]
["bitfinex","BTCUSD",1730360270523,0.62995476,72520.0,72512.0,0.34494491]
["bitfinex","BTCUSD",1730360270524,0.005,72514.0,72512.0,0.34494491]
["bitfinex","BTCUSD",1730360270745,0.36671245,72513.0,72512.0,0.34494491]
["bitfinex","BTCUSD",1730360270954,0.36674472,72513.0,72512.0,0.137907]
["bitfinex","BTCUSD",1730360271373,0.21417159,72513.0,72512.0,0.137907]
["bitfinex","BTCUSD",1730360271591,0.35639807,72513.0,72512.0,0.137907]
["bitfinex","BTCUSD",1730360271842,0.35639807,72513.0,72509.0,0.27748]
["bitfinex","BTCUSD",1730360271843,0.005,72510.0,72509.0,0.001654]
["bitfinex","BTCUSD",1730360272246,0.37293688,72510.0,72509.0,0.001654]
["bitfinex","BTCUSD",1730360272461,0.47627281,72510.0,72509.0,0.001654]
["bitfinex","BTCUSD",1730360272688,0.49281567,72510.0,72509.0,0.00450017]
["bitfinex","BTCUSD",1730360273560,0.38085218,72510.0,72509.0,0.00450017]
["bitfinex","BTCUSD",1730360273763,0.38947974,72510.0,72509.0,0.00450017]
["bitfinex","BTCUSD",1730360274119,0.36430932,72510.0,72509.0,0.00450017]
["bitfinex","BTCUSD",1730360274680,0.44793988,72510.0,72509.0,0.00450017]
["bitfinex","BTCUSD",1730360275714,0.44793023,72510.0,72509.0,0.00450017]
["bitfinex","BTCUSD",1730360275914,0.44783516,72510.0,72509.0,0.00450017]
["bitfinex","BTCUSD",1730360276087,0.44779747,72510.0,72509.0,0.00450017]
["bitfinex","BTCUSD",1730360276440,0.36517818,72510.0,72509.0,0.00450017]
["bitfinex","BTCUSD",1730360277222,0.62381152,72510.0,72509.0,0.00450017]
["bitfinex","BTCUSD",1730360277401,0.62381152,72510.0,72509.0,0.001654]
["bitfinex","BTCUSD",1730360277402,0.6403349,72510.0,72509.0,0.001654]
["bitfinex","BTCUSD",1730360277604,0.142915,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360277985,0.51881656,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360279102,0.6220521,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360279310,0.4841371,72508.0,72507.0,0.139571]
["bitfinex","BTCUSD",1730360279515,0.35403267,72508.0,72507.0,0.14226953]
["bitfinex","BTCUSD",1730360279724,0.28754128,72508.0,72507.0,0.14226953]
["bitfinex","BTCUSD",1730360279928,0.11853701,72508.0,72507.0,0.14226953]
["bitfinex","BTCUSD",1730360280138,0.03096297,72508.0,72507.0,0.14226953]
["bitfinex","BTCUSD",1730360280342,0.02564198,72508.0,72507.0,0.14226953]
["bitfinex","BTCUSD",1730360280546,0.02064198,72508.0,72507.0,0.14226953]
["bitfinex","BTCUSD",1730360280967,0.030962,72508.0,72507.0,0.14226953]
["bitfinex","BTCUSD",1730360281138,0.02064198,72508.0,72507.0,0.14226953]
["bitfinex","BTCUSD",1730360281338,0.02564198,72508.0,72507.0,0.14226953]
["bitfinex","BTCUSD",1730360281769,0.02064198,72508.0,72507.0,0.14226953]
["bitfinex","BTCUSD",1730360282217,0.04128381,72509.0,72508.0,0.137915]
["bitfinex","BTCUSD",1730360282702,0.07724297,72509.0,72508.0,0.00269654]
["bitfinex","BTCUSD",1730360283541,0.03595916,72509.0,72508.0,0.00269654]
["bitfinex","BTCUSD",1730360284350,0.11759606,72509.0,72508.0,0.00269654]
["bitfinex","BTCUSD",1730360284560,0.25650906,72509.0,72508.0,0.00269654]
["bitfinex","BTCUSD",1730360284962,0.142915,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360285091,0.03595916,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360285301,0.03595916,72508.0,72507.0,0.00435253]
["bitfinex","BTCUSD",1730360287709,0.17387416,72508.0,72507.0,0.00435253]
["bitfinex","BTCUSD",1730360287920,0.17387416,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360288131,0.38235704,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360288418,0.46235704,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360288940,0.52428698,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360289136,0.52427697,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360289339,0.47887591,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360289903,0.60442321,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360290102,0.72416486,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360290241,0.74068374,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360290439,0.74268374,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360290904,0.6601097,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360291323,0.6651097,72508.0,72507.0,0.001654]
["bitfinex","BTCUSD",1730360291947,0.6651097,72508.0,72505.0,0.00124888]
["bitfinex","BTCUSD",1730360291948,0.318619,72506.0,72505.0,0.00124888]
["bitfinex","BTCUSD",1730360292158,0.74571576,72506.0,72505.0,0.00124888]
["bitfinex","BTCUSD",1730360292568,0.142929,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360292777,0.45188896,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360293155,0.60424314,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360293376,0.64128107,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360293595,0.55675121,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360294205,0.55875121,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360294410,0.6722544,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360294614,0.79838453,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360294829,0.82723803,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360295851,0.82523803,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360296306,0.74472134,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360297344,0.59236716,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360297547,0.74461815,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360298103,0.74261815,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360298331,0.45390707,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360298534,0.45590626,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360298935,0.40839703,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360299131,0.45590565,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360299313,0.5177633,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360299512,0.59236574,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360299762,0.87260822,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360300160,0.71114813,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360300469,0.6203801,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360300834,0.72347157,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360301241,0.6203801,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360302106,0.61005214,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360302443,0.62037295,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360303177,0.72346442,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360303380,0.62037295,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360304492,0.62346442,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360304647,0.52037295,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360304876,0.62037295,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360305582,0.59971703,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360305878,0.63687656,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360306105,0.62035622,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360307069,0.70282961,72501.0,72500.0,0.001654]
["bitfinex","BTCUSD",1730360307711,0.005,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360307914,0.03596831,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360308506,0.0772084,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360308699,0.2151464,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360309023,0.2161464,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360309449,0.06788476,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360309651,0.09472283,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360309886,0.2326608,72496.0,72495.0,0.00416539]
["bitfinex","BTCUSD",1730360310075,0.2326608,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360310287,0.21614506,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360311552,0.17490497,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360311756,0.19142114,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360311899,0.17490624,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360312076,0.191424,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360313251,0.19143144,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360313402,0.26365341,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360313609,0.25332981,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360314408,0.11539181,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360314677,0.25332981,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360315308,0.19143778,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360316432,0.343853,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360317096,0.32734436,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360317332,0.34388295,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360317562,0.42640566,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360320571,0.34388295,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360321453,0.34393046,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360323456,0.44718564,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360324556,0.43685309,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360324774,0.43688164,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360324993,0.44723203,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360325709,0.20103885,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360326131,0.11054317,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360326341,0.11054317,72496.0,72495.0,0.00417661]
["bitfinex","BTCUSD",1730360328142,0.04857612,72496.0,72495.0,0.00417661]
["bitfinex","BTCUSD",1730360328374,0.18043873,72496.0,72495.0,0.00417661]
["bitfinex","BTCUSD",1730360328605,0.21406826,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360329471,0.29669279,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360329680,0.21406826,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360330330,0.29669279,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360330523,0.29678254,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360332355,0.21411686,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360332563,0.19755876,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360332817,0.19755905,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360333274,0.30611762,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360333475,0.40944972,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360334480,0.30611762,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360335614,0.28541999,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360335824,0.30627464,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360336533,0.44921264,72496.0,72495.0,0.001652]
["bitfinex","BTCUSD",1730360336733,0.0995,72490.0,72485.0,0.20703791]
["bitfinex","BTCUSD",1730360336935,0.19423307,72486.0,72485.0,0.34353898]
["bitfinex","BTCUSD",1730360337088,0.38681002,72486.0,72485.0,0.34353898]
["bitfinex","BTCUSD",1730360337288,0.38681002,72486.0,72485.0,0.13650107]
["bitfinex","BTCUSD",1730360338326,0.37025187,72486.0,72485.0,0.13650107]
["bitfinex","BTCUSD",1730360338720,0.37025187,72486.0,72485.0,0.14050107]
["bitfinex","BTCUSD",1730360338943,0.37025187,72486.0,72485.0,0.004]
["bitfinex","BTCUSD",1730360339485,0.37025187,72486.0,72485.0,0.012]
["bitfinex","BTCUSD",1730360339618,0.37025187,72486.0,72485.0,0.008]
["bitfinex","BTCUSD",1730360340619,0.37031273,72486.0,72485.0,0.008]
["bitfinex","BTCUSD",1730360340828,0.38686798,72486.0,72485.0,0.008]
["bitfinex","BTCUSD",1730360341020,0.38686798,72486.0,72485.0,0.015]
["bitfinex","BTCUSD",1730360341467,0.50826973,72486.0,72485.0,0.015]
["bitfinex","BTCUSD",1730360341717,0.28339318,72486.0,72485.0,0.015]
["bitfinex","BTCUSD",1730360341918,0.28339017,72486.0,72485.0,0.015]
["bitfinex","BTCUSD",1730360342136,0.25648689,72486.0,72485.0,0.015]
["bitfinex","BTCUSD",1730360342342,0.4213445,72486.0,72485.0,0.015]
["bitfinex","BTCUSD",1730360342559,0.2833875,72486.0,72485.0,0.015]
["bitfinex","BTCUSD",1730360342989,0.74673633,72486.0,72485.0,0.015]
["bitfinex","BTCUSD",1730360343192,0.6965445,72486.0,72485.0,0.015]
["bitfinex","BTCUSD",1730360343321,0.005,72479.0,72475.0,0.20703791]
["bitfinex","BTCUSD",1730360343524,0.5965595,72478.0,72475.0,0.20703791]
["bitfinex","BTCUSD",1730360344087,0.59652357,72478.0,72466.0,0.20703791]
["bitfinex","BTCUSD",1730360344294,0.45855157,72478.0,72466.0,0.20703791]
["bitfinex","BTCUSD",1730360345227,0.44199726,72478.0,72466.0,0.20703791]
["bitfinex","BTCUSD",1730360345461,0.54539316,72478.0,72466.0,0.20703791]
["bitfinex","BTCUSD",1730360345667,0.6704209,72478.0,72466.0,0.20703791]
["bitfinex","BTCUSD",1730360345881,0.69987591,72478.0,72466.0,0.20703791]
["bitfinex","BTCUSD",1730360346096,0.69987591,72478.0,72477.0,0.00256156]
["bitfinex","BTCUSD",1730360346299,0.57994386,72478.0,72477.0,0.00256156]
["bitfinex","BTCUSD",1730360346499,0.57994386,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360346722,0.58194386,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360346895,0.44397186,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360348109,0.43588889,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360348308,0.12285395,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360348536,0.02525395,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360348758,0.02525395,72478.0,72477.0,0.00401755]
["bitfinex","BTCUSD",1730360348959,0.02525395,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360349362,0.08724094,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360350401,0.06399701,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360351058,0.06655958,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360351263,0.01490759,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360353277,0.002,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360353568,0.01490553,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360354090,0.07769208,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360354343,0.23984997,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360354565,0.18820553,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360354795,0.25018492,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360355002,0.24760416,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360355403,0.18562477,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360356288,0.01490512,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360356707,0.01490512,72478.0,72477.0,0.00380947]
["bitfinex","BTCUSD",1730360356891,0.01490512,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360358444,0.002,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360363960,0.23074003,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360364171,0.09276803,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360364512,0.23574003,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360364723,0.40734003,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360365571,0.41767445,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360365974,0.43059333,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360366544,0.40734003,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360366753,0.43060531,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360367796,0.62137334,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360367972,0.55578457,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360368226,0.61774889,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360369177,0.52698086,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360370552,0.38400886,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360370778,0.24524454,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360371245,0.28655513,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360371503,0.42452713,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360371999,0.26137587,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360372237,0.28656497,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360372461,0.24525814,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360372688,0.28656873,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360372909,0.22869749,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360373356,0.22006528,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360373586,0.12526528,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360373828,0.02526528,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360374064,0.01493628,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360374293,0.0252853,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360375671,0.03822033,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360376097,0.04685211,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360377679,0.02356806,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360377854,0.04684947,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360378209,0.03821769,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360378459,0.04684947,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360379019,0.03821769,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360380356,0.07955212,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360381426,0.44925772,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360381562,0.36212149,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360382266,0.42412314,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360382946,0.42412284,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360383705,0.28615084,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360384128,0.20355084,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360384328,0.04684919,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360384837,0.03821721,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360385176,0.10029264,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360385380,0.03821702,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360387506,0.1806573,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360387804,0.19100545,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360389185,0.19963725,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360389393,0.19100545,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360389597,0.10030476,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360389807,0.0252828,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360392385,0.08736982,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360397272,0.10806523,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360397921,0.24603723,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360398131,0.10806523,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360399754,0.21240717,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360399972,0.21240867,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360400367,0.24604505,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360400784,0.24605001,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360401316,0.10807801,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360402057,0.12101944,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360402261,0.12965108,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360402407,0.11931934,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360402606,0.12967397,72478.0,72477.0,0.13806263]
["bitfinex","BTCUSD",1730360403212,0.26764597,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360403657,0.35864597,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360404159,0.52946099,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360404364,0.70301833,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360404774,0.62023334,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360405370,0.62023436,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360405782,0.81100239,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360405961,0.73680251,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360406505,0.66759487,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360406742,0.72644121,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360406915,0.73679463,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360407680,0.70987574,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360407887,0.73679159,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360409297,0.58398004,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360409648,0.69450573,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360409870,0.73677427,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360413467,0.72382123,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360413648,0.76366512,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360414207,0.76365783,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360414840,0.73675009,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360417159,0.73674529,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360417611,0.73674169,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360419198,0.73675933,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360419616,0.7074311,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360419745,0.73675661,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360420630,0.72382242,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360420835,0.82752373,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360421036,0.7367557,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360424387,0.65465694,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360424586,0.69019403,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360424791,0.73676,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360425655,0.73673953,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360426277,0.7403618,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360426622,0.72500498,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360426830,0.70844715,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360427353,0.75692174,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360427527,0.79055484,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360427959,0.70844715,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360428652,0.75434095,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360428909,0.7636588,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360431485,0.67654237,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360431689,0.76366711,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360432073,0.72139381,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360432293,0.76366711,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360433045,0.76367086,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360433251,0.72139487,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360433428,0.76367511,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360433779,0.76365896,72478.0,72477.0,0.00156156]
["bitfinex","BTCUSD",1730360435474,0.137981,72474.0,72468.0,0.0966]
["bitfinex","BTCUSD",1730360435780,0.04138767,72470.0,72469.0,0.13650107]
["bitfinex","BTCUSD",1730360435980,0.09833104,72470.0,72469.0,0.13650107]
["bitfinex","BTCUSD",1730360436138,0.09833104,72470.0,72469.0,0.1386757]
["bitfinex","BTCUSD",1730360437380,0.09833104,72470.0,72469.0,0.14150107]
["bitfinex","BTCUSD",1730360437981,0.09933104,72470.0,72469.0,0.14750107]
["bitfinex","BTCUSD",1730360438496,0.09933104,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730360438864,0.06568484,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730360439068,0.09934262,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730360441329,0.23733062,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730360441540,0.09934262,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730360441894,0.23733062,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730360442307,0.05795495,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730360442510,0.06831046,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730360442733,0.05795502,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730360442926,0.04759958,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730360443127,0.05795509,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730360445361,0.1200366,72470.0,72469.0,0.011]
["bitfinex","BTCUSD",1730360446615,0.1200366,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360448542,0.1200403,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360448924,0.10968479,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360449134,0.12004137,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360449340,0.05795986,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360449856,0.10713831,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360450060,0.12008473,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360450238,0.05796289,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360451227,0.21086818,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360453197,0.21086816,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360453334,0.2005126,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360453530,0.219503,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360455532,0.390403,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360455718,0.54996517,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360457226,0.54995247,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360460684,0.50266457,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360460883,0.54494035,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360461135,0.46484035,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360461347,0.37404035,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360461591,0.37397987,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360462405,0.35741134,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360463146,0.4609164,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360464073,0.43761363,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360464271,0.45055098,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360464514,0.46090086,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360465217,0.63370086,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360466155,0.65025962,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360466339,0.63366671,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360467637,0.63365565,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360471291,0.63362877,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360471485,0.60170998,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360471689,0.63862527,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360471874,0.64897352,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360472788,0.5620451,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360472997,0.6620451,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360476053,0.66204547,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360476276,0.76552452,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360478290,0.7655252,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360479054,0.75517695,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360480681,0.75516455,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360483198,0.75519263,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360483413,0.75519618,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360485253,0.65171817,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360485692,0.65173685,72470.0,72469.0,0.011827]
["bitfinex","BTCUSD",1730360486354,0.65073685,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360486569,0.65073685,72470.0,72469.0,0.008827]
["bitfinex","BTCUSD",1730360486805,0.64210375,72470.0,72469.0,0.000827]
["bitfinex","BTCUSD",1730360487042,0.65075318,72470.0,72469.0,0.002827]
["bitfinex","BTCUSD",1730360487263,0.60847038,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360487463,0.64212806,72470.0,72469.0,0.003827]
["bitfinex","BTCUSD",1730360487696,0.65076167,72470.0,72469.0,0.003827]
["bitfinex","BTCUSD",1730360488001,0.65076167,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360488869,0.64039564,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360489402,0.65075033,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360490738,0.56857891,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360490938,0.64037021,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360491159,0.65072393,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360491368,0.65072332,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360494693,0.6507123,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360498501,0.62120425,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360498736,0.63414298,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360498962,0.65070456,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360499169,0.63414297,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360499371,0.65070454,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360500597,0.65073988,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360502228,0.58931629,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360502437,0.65695122,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360502823,0.67765333,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360503671,0.66471447,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360504663,0.65608079,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360505063,0.57238079,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360505529,0.57238225,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360506060,0.51182836,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360506282,0.57238097,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360509232,0.54546832,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360509926,0.51182798,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360510165,0.52891039,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360510407,0.64659843,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360510642,0.66316114,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360511072,0.56906114,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360517785,0.57406114,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360518008,0.57407427,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360519388,0.54715987,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360520090,0.54718109,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360521497,0.54718041,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360531845,0.5135308,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360532063,0.54719323,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360532290,0.53062368,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360532471,0.5575492,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360532669,0.54719323,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360533096,0.4564252,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360534423,0.4227683,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360534646,0.45643154,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360539382,0.4227683,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360539592,0.45642943,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360539981,0.48335683,72470.0,72469.0,0.005827]
["bitfinex","BTCUSD",1730360541340,0.48335683,72470.0,72469.0,0.14232807]
["bitfinex","BTCUSD",1730360541341,0.06058665,72470.0,72469.0,0.14232807]
["bitfinex","BTCUSD",1730360541589,0.03987326,72470.0,72469.0,0.3663976]
["bitfinex","BTCUSD",1730360541800,0.03987326,72470.0,72469.0,0.31774797]
["bitfinex","BTCUSD",1730360542143,0.0269274,72470.0,72469.0,0.45573797]
["bitfinex","BTCUSD",1730360542350,0.0269274,72470.0,72469.0,0.45373797]
["bitfinex","BTCUSD",1730360542549,0.0269274,72470.0,72469.0,0.31274797]
["bitfinex","BTCUSD",1730360542771,0.0269274,72470.0,72469.0,0.31774797]
["bitfinex","BTCUSD",1730360542981,0.0279274,72470.0,72469.0,0.33174797]
["bitfinex","BTCUSD",1730360543207,0.0269274,72470.0,72469.0,0.31274797]
["bitfinex","BTCUSD",1730360543692,0.0269274,72470.0,72469.0,0.32674797]
["bitfinex","BTCUSD",1730360543693,0.0279274,72470.0,72469.0,0.32674797]
["bitfinex","BTCUSD",1730360544944,0.0279274,72470.0,72469.0,0.34074797]
["bitfinex","BTCUSD",1730360544945,0.0289274,72470.0,72469.0,0.34074797]
["bitfinex","BTCUSD",1730360549525,0.002,72470.0,72469.0,0.34074797]
["bitfinex","BTCUSD",1730360562127,0.002,72470.0,72469.0,0.25984797]
["bitfinex","BTCUSD",1730360571380,0.002,72470.0,72469.0,0.16774797]
["bitfinex","BTCUSD",1730360596879,0.002,72470.0,72469.0,0.16729667]
["bitfinex","BTCUSD",1730360599559,0.139988,72470.0,72469.0,0.16729667]
["bitfinex","BTCUSD",1730360599975,0.24823503,72470.0,72469.0,0.16729667]
["bitfinex","BTCUSD",1730360600382,0.24823503,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360605664,3.24823503,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360609610,3.235288,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360610758,3.24822331,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360611622,3.235288,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360618539,3.24822226,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360620125,3.32552226,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360623549,3.312588,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360623730,3.32552351,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360626895,3.32552642,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360628870,3.32552997,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360629649,3.34624354,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360630639,3.312588,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360630856,3.34625056,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360633921,3.01494714,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360634568,3.15293514,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360635442,3.1529329,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360637002,3.0149449,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360637749,3.1529329,72470.0,72469.0,0.16532807]
["bitfinex","BTCUSD",1730360639735,3.1529329,72470.0,72469.0,0.16649507]
["bitfinex","BTCUSD",1730360640558,2.7427369,72465.0,72462.0,0.005]
["bitfinex","BTCUSD",1730360640989,2.7427369,72465.0,72463.0,0.0070954]
["bitfinex","BTCUSD",1730360641789,2.7427369,72465.0,72464.0,0.13650107]
["bitfinex","BTCUSD",1730360642348,2.7427369,72465.0,72464.0,0.13859447]
["bitfinex","BTCUSD",1730360642505,2.7437369,72465.0,72464.0,0.13859447]
["bitfinex","BTCUSD",1730360642712,2.7427369,72465.0,72464.0,0.13650107]
["bitfinex","BTCUSD",1730360643119,2.7437369,72465.0,72464.0,0.15050107]
["bitfinex","BTCUSD",1730360643328,2.7447369,72465.0,72464.0,0.15050107]
["bitfinex","BTCUSD",1730360643770,2.7437369,72465.0,72464.0,0.15050107]
["bitfinex","BTCUSD",1730360644187,2.7447369,72465.0,72464.0,0.15050107]
["bitfinex","BTCUSD",1730360649015,2.72533395,72465.0,72464.0,0.3813615]
["bitfinex","BTCUSD",1730360651030,2.72533395,72465.0,72464.0,0.4756615]
["bitfinex","BTCUSD",1730360652374,2.72533395,72465.0,72464.0,0.3376625]
["bitfinex","BTCUSD",1730360652581,2.72533395,72465.0,72464.0,0.2433625]
["bitfinex","BTCUSD",1730360659272,2.72698795,72465.0,72464.0,0.2433625]
["bitfinex","BTCUSD",1730360659740,2.72698795,72465.0,72464.0,0.2412691]
["bitfinex","BTCUSD",1730360660200,2.72698795,72465.0,72464.0,0.24336157]
["bitfinex","BTCUSD",1730360672170,2.72698795,72465.0,72464.0,0.24418857]
["bitfinex","BTCUSD",1730360673949,2.66462623,72465.0,72464.0,0.43511834]
["bitfinex","BTCUSD",1730360674174,2.57641556,72465.0,72464.0,0.7400899]
["bitfinex","BTCUSD",1730360674386,2.57641556,72465.0,72464.0,0.70087716]
["bitfinex","BTCUSD",1730360674595,2.57641556,72465.0,72464.0,0.74205878]
["bitfinex","BTCUSD",1730360675233,2.5001796,72465.0,72464.0,0.69913722]
["bitfinex","BTCUSD",1730360675651,2.5001796,72465.0,72464.0,0.6579556]
["bitfinex","BTCUSD",1730360679944,2.5501796,72465.0,72464.0,0.6579556]
["bitfinex","BTCUSD",1730360680163,2.5326628,72465.0,72464.0,0.6579556]
["bitfinex","BTCUSD",1730360680820,2.52505906,72465.0,72464.0,0.6579556]
["bitfinex","BTCUSD",1730360681089,2.52505906,72465.0,72464.0,0.84872363]
["bitfinex","BTCUSD",1730360681090,1.74626575,72465.0,72464.0,0.84872363]
["bitfinex","BTCUSD",1730360681399,1.66851952,72465.0,72464.0,0.82213722]
["bitfinex","BTCUSD",1730360681778,1.5847923,72465.0,72464.0,0.91290525]
["bitfinex","BTCUSD",1730360682213,1.5847923,72465.0,72464.0,0.87172363]
["bitfinex","BTCUSD",1730360682435,1.5847923,72465.0,72464.0,0.7809556]
["bitfinex","BTCUSD",1730360682652,1.5847923,72465.0,72464.0,0.91285274]
["bitfinex","BTCUSD",1730360683342,1.5847923,72465.0,72464.0,0.82208471]
["bitfinex","BTCUSD",1730360683571,1.5847923,72465.0,72464.0,0.7809556]
["bitfinex","BTCUSD",1730360683867,1.49087331,72465.0,72464.0,0.91283394]
["bitfinex","BTCUSD",1730360684103,1.47690799,72465.0,72464.0,0.91283394]
["bitfinex","BTCUSD",1730360685648,1.47690799,72465.0,72464.0,0.87172363]
["bitfinex","BTCUSD",1730360688782,1.47690799,72465.0,72464.0,0.91281055]
["bitfinex","BTCUSD",1730360689387,1.32533578,72465.0,72464.0,0.91281055]
["bitfinex","BTCUSD",1730360689597,1.30756174,72465.0,72464.0,0.91281055]
["bitfinex","BTCUSD",1730360690242,1.25340174,72465.0,72464.0,0.91281055]
["bitfinex","BTCUSD",1730360690452,1.22402513,72465.0,72464.0,0.87172363]
["bitfinex","BTCUSD",1730360690658,1.22402513,72465.0,72464.0,0.91279966]
["bitfinex","BTCUSD",1730360691132,1.22402513,72465.0,72464.0,0.87172363]
["bitfinex","BTCUSD",1730360692992,0.74765951,72465.0,72464.0,0.91278983]
["bitfinex","BTCUSD",1730360693407,0.74765951,72465.0,72464.0,0.912789]
["bitfinex","BTCUSD",1730360693622,0.74765951,72465.0,72464.0,0.87172363]
["bitfinex","BTCUSD",1730360696635,0.74765951,72465.0,72464.0,0.7809556]
["bitfinex","BTCUSD",1730360697733,0.74765951,72465.0,72464.0,0.87172363]
["bitfinex","BTCUSD",1730360698403,0.73432898,72465.0,72464.0,0.87172363]
["bitfinex","BTCUSD",1730360698840,0.73432898,72465.0,72464.0,0.7809556]
["bitfinex","BTCUSD",1730360702915,0.73432898,72465.0,72464.0,0.8236799]
["bitfinex","BTCUSD",1730360711921,0.73432898,72465.0,72464.0,0.7479799]
["bitfinex","BTCUSD",1730360712562,0.73432898,72465.0,72464.0,0.8031929]
["bitfinex","BTCUSD",1730360712790,0.73432898,72465.0,72464.0,0.90568131]
["bitfinex","BTCUSD",1730360713668,0.73432898,72465.0,72464.0,0.80838131]
["bitfinex","BTCUSD",1730360715442,0.73432898,72465.0,72464.0,0.7058929]
["bitfinex","BTCUSD",1730360718039,0.73432898,72465.0,72464.0,0.70796333]
["bitfinex","BTCUSD",1730360725586,0.73432898,72465.0,72464.0,0.83118287]
["bitfinex","BTCUSD",1730360726647,0.73432898,72465.0,72464.0,0.70796333]
["bitfinex","BTCUSD",1730360729457,0.73432898,72465.0,72464.0,0.79873136]
["bitfinex","BTCUSD",1730360729690,0.58322908,72465.0,72464.0,0.79873136]
["bitfinex","BTCUSD",1730360729931,0.37527846,72465.0,72464.0,0.79873136]
["bitfinex","BTCUSD",1730360730583,0.32018846,72465.0,72464.0,0.78473136]
["bitfinex","BTCUSD",1730360730811,0.001654,72477.0,72474.0,0.012]
["bitfinex","BTCUSD",1730360731024,0.001654,72477.0,72476.0,0.43889004]
["bitfinex","BTCUSD",1730360731208,0.001654,72477.0,72476.0,0.48161434]
["bitfinex","BTCUSD",1730360731407,0.001654,72477.0,72476.0,0.48375417]
["bitfinex","BTCUSD",1730360732268,0.001654,72477.0,72476.0,0.44102987]
["bitfinex","BTCUSD",1730360733126,0.001654,72477.0,72476.0,0.37938493]
["bitfinex","BTCUSD",1730360733345,0.001654,72477.0,72476.0,0.39338493]
["bitfinex","BTCUSD",1730360733553,0.001654,72477.0,72476.0,0.45503307]
["bitfinex","BTCUSD",1730360733821,0.002654,72477.0,72476.0,0.46903307]
["bitfinex","BTCUSD",1730360733994,0.002654,72477.0,72476.0,0.40738493]
["bitfinex","BTCUSD",1730360734466,0.002654,72477.0,72476.0,0.50738493]
["bitfinex","BTCUSD",1730360735504,0.002654,72477.0,72476.0,0.51089667]
["bitfinex","BTCUSD",1730360738001,0.002654,72477.0,72476.0,0.55371786]
["bitfinex","BTCUSD",1730360742369,0.002654,72477.0,72476.0,0.57671786]
["bitfinex","BTCUSD",1730360742777,0.0797,72481.0,72480.0,0.012]
["bitfinex","BTCUSD",1730360743002,0.0797,72481.0,72480.0,0.35441071]
["bitfinex","BTCUSD",1730360744045,0.0797,72481.0,72480.0,0.36841071]
["bitfinex","BTCUSD",1730360744247,0.0807,72481.0,72480.0,0.38241071]
["bitfinex","BTCUSD",1730360745103,0.0807,72481.0,72480.0,0.48509564]
["bitfinex","BTCUSD",1730360747092,0.0807,72481.0,72480.0,0.38241071]
["bitfinex","BTCUSD",1730360752339,0.0807,72481.0,72480.0,0.4645113]
["bitfinex","BTCUSD",1730360752913,0.0807,72481.0,72480.0,0.43761671]
["bitfinex","BTCUSD",1730360754904,0.0807,72481.0,72480.0,0.43561671]
["bitfinex","BTCUSD",1730360755127,0.0807,72481.0,72480.0,0.43761671]
["bitfinex","BTCUSD",1730360755783,0.0807,72481.0,72480.0,0.43561671]
["bitfinex","BTCUSD",1730360756251,0.0807,72481.0,72480.0,0.51772155]
["bitfinex","BTCUSD",1730360756530,0.082354,72481.0,72480.0,0.51772155]
["bitfinex","BTCUSD",1730360756751,0.082354,72481.0,72480.0,0.51972155]
["bitfinex","BTCUSD",1730360757226,0.082354,72481.0,72480.0,0.49472155]
["bitfinex","BTCUSD",1730360757434,0.082354,72481.0,72480.0,0.47421461]
["bitfinex","BTCUSD",1730360757435,0.175354,72481.0,72480.0,0.47421461]
["bitfinex","BTCUSD",1730360757646,0.175354,72481.0,72480.0,0.47621461]
["bitfinex","BTCUSD",1730360758081,0.175354,72481.0,72480.0,0.47421461]
["bitfinex","BTCUSD",1730360758938,0.175354,72481.0,72480.0,0.47621461]
["bitfinex","BTCUSD",1730360763405,0.175354,72481.0,72480.0,0.41461671]
["bitfinex","BTCUSD",1730360768179,0.002654,72481.0,72480.0,0.41461671]
["bitfinex","BTCUSD",1730360775399,0.101854,72481.0,72480.0,0.51534153]
["bitfinex","BTCUSD",1730360777835,0.101854,72481.0,72480.0,0.51734153]
["bitfinex","BTCUSD",1730360778914,0.101854,72481.0,72480.0,0.51534153]
["bitfinex","BTCUSD",1730360780271,0.101854,72481.0,72480.0,0.51532814]
["bitfinex","BTCUSD",1730360780966,0.101854,72481.0,72480.0,0.51732814]
["bitfinex","BTCUSD",1730360782101,0.183054,72481.0,72480.0,0.2505452]
["bitfinex","BTCUSD",1730360782315,0.183054,72481.0,72480.0,0.16662052]
["bitfinex","BTCUSD",1730360782985,0.183054,72481.0,72480.0,0.30458952]
["bitfinex","BTCUSD",1730360783446,0.183054,72481.0,72480.0,0.34739852]
["bitfinex","BTCUSD",1730360783904,0.183054,72481.0,72480.0,0.38850201]
["bitfinex","BTCUSD",1730360784131,0.183054,72481.0,72480.0,0.39050201]
["bitfinex","BTCUSD",1730360784815,0.183054,72481.0,72480.0,0.39048033]
["bitfinex","BTCUSD",1730360785282,0.183054,72481.0,72480.0,0.34939852]
["bitfinex","BTCUSD",1730360785707,0.183054,72481.0,72480.0,0.34739852]
["bitfinex","BTCUSD",1730360787103,0.183054,72481.0,72480.0,0.34939852]
["bitfinex","BTCUSD",1730360788007,0.183054,72481.0,72480.0,0.35300755]
["bitfinex","BTCUSD",1730360788237,0.183054,72481.0,72480.0,0.35100755]
["bitfinex","BTCUSD",1730360791421,0.183054,72481.0,72480.0,0.35300755]
["bitfinex","BTCUSD",1730360792820,0.183054,72481.0,72480.0,0.35100755]
["bitfinex","BTCUSD",1730360793034,0.083854,72481.0,72480.0,0.35100755]
["bitfinex","BTCUSD",1730360793432,0.083854,72481.0,72480.0,0.36300755]
["bitfinex","BTCUSD",1730360794542,0.083854,72481.0,72480.0,0.36100755]
["bitfinex","BTCUSD",1730360796534,0.002654,72481.0,72480.0,0.36100755]
["bitfinex","BTCUSD",1730360796753,0.002654,72481.0,72480.0,0.36300755]
["bitfinex","BTCUSD",1730360796993,0.002654,72481.0,72480.0,0.44511965]
["bitfinex","BTCUSD",1730360797249,0.002654,72481.0,72480.0,0.79568559]
["bitfinex","BTCUSD",1730360797463,0.002654,72481.0,72480.0,0.57830755]
["bitfinex","BTCUSD",1730360797675,0.001654,72485.0,72484.0,0.012]
["bitfinex","BTCUSD",1730360797898,0.001654,72485.0,72484.0,0.50557673]
["bitfinex","BTCUSD",1730360798121,0.001654,72485.0,72484.0,0.54529817]
["bitfinex","BTCUSD",1730360798818,0.001654,72485.0,72484.0,0.63380713]
["bitfinex","BTCUSD",1730360799260,0.001654,72485.0,72484.0,0.73240713]
["bitfinex","BTCUSD",1730360799465,0.001654,72485.0,72484.0,0.6416391]
["bitfinex","BTCUSD",1730360799884,0.001654,72485.0,72484.0,0.6656391]
["bitfinex","BTCUSD",1730360800084,0.001654,72485.0,72484.0,0.6526391]
["bitfinex","BTCUSD",1730360800297,0.001654,72485.0,72484.0,0.73240713]
["bitfinex","BTCUSD",1730360800518,0.001654,72485.0,72484.0,0.73340713]
["bitfinex","BTCUSD",1730360800727,0.001654,72485.0,72484.0,0.6436391]
["bitfinex","BTCUSD",1730360802018,0.001654,72485.0,72484.0,1.01904504]
["bitfinex","BTCUSD",1730360802239,0.001654,72485.0,72484.0,0.81200713]
["bitfinex","BTCUSD",1730360804947,1e-06,72485.0,72484.0,0.81200713]
["bitfinex","BTCUSD",1730360805867,1e-06,72485.0,72484.0,0.81100713]
["bitfinex","BTCUSD",1730360806490,1e-06,72485.0,72484.0,0.81200713]
["bitfinex","BTCUSD",1730360806702,1e-06,72485.0,72484.0,0.93488165]
["bitfinex","BTCUSD",1730360809338,1e-06,72485.0,72484.0,0.81200713]
["bitfinex","BTCUSD",1730360811936,1e-06,72485.0,72484.0,0.5450391]
["bitfinex","BTCUSD",1730360815218,0.044901,72493.0,72492.0,0.34071403]
["bitfinex","BTCUSD",1730360815426,0.044901,72493.0,72492.0,0.5002151]
["bitfinex","BTCUSD",1730360815639,0.001654,72500.0,72499.0,0.01]
["bitfinex","BTCUSD",1730360815847,0.001654,72500.0,72499.0,0.28443307]
["bitfinex","BTCUSD",1730360817203,0.001654,72500.0,72499.0,0.31243307]
["bitfinex","BTCUSD",1730360818098,0.179554,72500.0,72499.0,0.31243307]
["bitfinex","BTCUSD",1730360818505,0.179554,72500.0,72499.0,0.31443307]
["bitfinex","BTCUSD",1730360818708,0.179554,72500.0,72499.0,0.31243307]
["bitfinex","BTCUSD",1730360820464,0.179554,72500.0,72499.0,0.31605834]
["bitfinex","BTCUSD",1730360822022,0.179554,72500.0,72499.0,0.16450107]
["bitfinex","BTCUSD",1730360825902,0.179554,72500.0,72499.0,0.30243307]
["bitfinex","BTCUSD",1730360828411,0.179554,72500.0,72499.0,0.16450107]
["bitfinex","BTCUSD",1730360831367,0.179554,72500.0,72499.0,0.30243307]
["bitfinex","BTCUSD",1730360832405,0.179554,72500.0,72499.0,0.16450107]
["bitfinex","BTCUSD",1730360833704,0.179554,72500.0,72499.0,0.30243307]
["bitfinex","BTCUSD",1730360834627,0.179554,72500.0,72499.0,0.16450107]
["bitfinex","BTCUSD",1730360835414,0.179554,72500.0,72499.0,0.30243307]
["bitfinex","BTCUSD",1730360837457,0.179554,72500.0,72499.0,0.16450107]
["bitfinex","BTCUSD",1730360838203,0.317485,72500.0,72499.0,0.16450107]
["bitfinex","BTCUSD",1730360839718,0.179554,72500.0,72499.0,0.16450107]
["bitfinex","BTCUSD",1730360841191,0.317485,72500.0,72499.0,0.16450107]
["bitfinex","BTCUSD",1730360845955,0.179554,72500.0,72499.0,0.16450107]
["bitfinex","BTCUSD",1730360846167,0.317485,72500.0,72499.0,0.16450107]
["bitfinex","BTCUSD",1730360847904,0.33040681,72500.0,72499.0,0.16450107]
["bitfinex","BTCUSD",1730360848568,0.33040681,72500.0,72499.0,0.13650107]
["bitfinex","BTCUSD",1730360848784,0.35108215,72500.0,72499.0,0.13650107]
["bitfinex","BTCUSD",1730360849020,0.33040681,72500.0,72499.0,0.15750107]
["bitfinex","BTCUSD",1730360849245,0.33040681,72500.0,72499.0,0.01]
["bitfinex","BTCUSD",1730360849461,0.35108298,72500.0,72499.0,0.01]
["bitfinex","BTCUSD",1730360849685,0.3304073,72500.0,72499.0,0.013]
["bitfinex","BTCUSD",1730360849902,0.3304073,72500.0,72499.0,0.01]
["bitfinex","BTCUSD",1730360850344,0.137942,72494.0,72493.0,0.000826]
["bitfinex","BTCUSD",1730360850566,0.40921003,72494.0,72493.0,0.13732707]
["bitfinex","BTCUSD",1730360851907,0.40921003,72494.0,72493.0,0.14632707]
["bitfinex","BTCUSD",1730360852339,0.40921003,72494.0,72493.0,0.15432707]
["bitfinex","BTCUSD",1730360855013,0.318442,72494.0,72493.0,0.15432707]
["bitfinex","BTCUSD",1730360859807,0.40921003,72494.0,72493.0,0.15432707]
["bitfinex","BTCUSD",1730360860726,0.40921003,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360860727,0.51289008,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360860954,0.42212205,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360861913,0.33135402,72494.0,72493.0,0.15432707]
["bitfinex","BTCUSD",1730360862147,0.0972,72494.0,72493.0,0.15432707]
["bitfinex","BTCUSD",1730360863050,0.235142,72494.0,72493.0,0.15432707]
["bitfinex","BTCUSD",1730360866534,0.236794,72494.0,72493.0,0.15432707]
["bitfinex","BTCUSD",1730360872224,0.32756203,72494.0,72493.0,0.15432707]
["bitfinex","BTCUSD",1730360873284,0.34048298,72494.0,72493.0,0.15432707]
["bitfinex","BTCUSD",1730360874100,0.41828298,72494.0,72493.0,0.15432707]
["bitfinex","BTCUSD",1730360875059,0.41828298,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360880689,0.40536203,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360880896,0.41830173,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360884102,0.43900569,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360884744,0.46229882,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360884953,0.55306685,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360885169,0.46229882,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360887124,0.79356739,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360887362,0.92353164,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360887766,0.8408825,72494.0,72493.0,0.017826]
["bitfinex","BTCUSD",1730360888289,0.8408825,72494.0,72493.0,0.008826]
["bitfinex","BTCUSD",1730360888496,0.8408825,72494.0,72493.0,0.013826]
["bitfinex","BTCUSD",1730360888722,0.8408825,72494.0,72493.0,0.000826]
["bitfinex","BTCUSD",1730360888942,0.8408825,72494.0,72493.0,0.004826]
["bitfinex","BTCUSD",1730360889384,0.8408825,72494.0,72493.0,0.000826]
["bitfinex","BTCUSD",1730360889877,0.8428825,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360890751,0.80300982,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360890971,0.92548876,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360891204,0.92547111,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360891418,0.82625353,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360894496,0.8159087,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360894932,0.82624193,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360895558,0.90891731,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360897319,0.90886183,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360898382,0.82619262,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360899931,0.87250233,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360900177,0.82619262,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360901275,0.8447224,72494.0,72493.0,0.002826]
["bitfinex","BTCUSD",1730360901544,0.8427224,72494.0,72493.0,0.00227534]
["bitfinex","BTCUSD",1730360901724,0.314759,72485.0,72484.0,0.20786391]
["bitfinex","BTCUSD",1730360901978,0.46237654,72485.0,72484.0,0.20786391]
["bitfinex","BTCUSD",1730360902206,0.46234923,72485.0,72484.0,0.00309425]
["bitfinex","BTCUSD",1730360902427,0.47268011,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360902616,0.55052474,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360902863,0.58409643,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360903294,0.54277894,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360903476,0.5036528,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360903715,0.46234066,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360904342,0.56234066,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360904549,0.65310869,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360905452,0.69880075,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360906326,0.56234066,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360907637,0.60363372,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360908474,0.60663372,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360909171,0.60563372,72485.0,72484.0,0.000826]
["bitfinex","BTCUSD",1730360909393,0.60663372,72485.0,72484.0,0.001826]
["bitfinex","BTCUSD",1730360909647,0.60863372,72485.0,72484.0,0.002826]
["bitfinex","BTCUSD",1730360910287,0.27593,72482.0,72476.0,0.20703791]
["bitfinex","BTCUSD",1730360910491,0.137987,72471.0,72466.0,0.27721889]
["bitfinex","BTCUSD",1730360910696,0.137987,72471.0,72467.0,0.13650107]
["bitfinex","BTCUSD",1730360910904,0.275968,72473.0,72467.0,0.13650107]
["bitfinex","BTCUSD",1730360911333,0.137991,72469.0,72467.0,0.13650107]
["bitfinex","BTCUSD",1730360912205,0.275968,72472.0,72467.0,0.13650107]
["bitfinex","BTCUSD",1730360912670,0.137989,72470.0,72467.0,0.14050107]
["bitfinex","BTCUSD",1730360912932,0.137989,72470.0,72467.0,0.14950107]
["bitfinex","BTCUSD",1730360913140,0.137989,72470.0,72467.0,0.14050107]
["bitfinex","BTCUSD",1730360913588,0.137989,72470.0,72467.0,0.14650107]
["bitfinex","BTCUSD",1730360913813,0.137989,72470.0,72467.0,0.14050107]
["bitfinex","BTCUSD",1730360914035,0.275968,72472.0,72467.0,0.14050107]
["bitfinex","BTCUSD",1730360914254,0.137991,72469.0,72467.0,0.13650107]
["bitfinex","BTCUSD",1730360914476,0.137991,72468.0,72467.0,0.14150107]
["bitfinex","BTCUSD",1730360914947,0.22875903,72468.0,72467.0,0.14150107]
["bitfinex","BTCUSD",1730360915151,0.22875903,72468.0,72467.0,0.14450107]
["bitfinex","BTCUSD",1730360915379,0.22875903,72468.0,72467.0,0.13650107]
["bitfinex","BTCUSD",1730360915588,0.22875903,72468.0,72467.0,0.14450107]
["bitfinex","BTCUSD",1730360915792,0.137991,72468.0,72467.0,0.15532807]
["bitfinex","BTCUSD",1730360915975,0.137991,72468.0,72467.0,0.14732807]
["bitfinex","BTCUSD",1730360917266,0.137991,72468.0,72467.0,0.14941933]
["bitfinex","BTCUSD",1730360917484,0.137991,72468.0,72467.0,0.15841933]
["bitfinex","BTCUSD",1730360920593,0.22875903,72468.0,72467.0,0.15841933]
["bitfinex","BTCUSD",1730360921711,0.137991,72468.0,72467.0,0.15841933]
["bitfinex","BTCUSD",1730360925272,0.137991,72469.0,72468.0,0.0939]
["bitfinex","BTCUSD",1730360925495,0.137988,72470.0,72468.0,0.23040107]
["bitfinex","BTCUSD",1730360925730,0.137988,72470.0,72469.0,0.13650107]
["bitfinex","BTCUSD",1730360926165,0.137988,72470.0,72469.0,0.13859151]
["bitfinex","BTCUSD",1730360926816,0.27596,72475.0,72469.0,0.13859151]
["bitfinex","BTCUSD",1730360926817,0.137987,72471.0,72469.0,0.13859151]
["bitfinex","BTCUSD",1730360927039,0.137987,72471.0,72469.0,0.14659151]
["bitfinex","BTCUSD",1730360927472,0.137981,72474.0,72469.0,0.14659151]
["bitfinex","BTCUSD",1730360927659,0.137981,72474.0,72469.0,0.13859151]
["bitfinex","BTCUSD",1730360927660,0.01293077,72473.0,72469.0,0.13859151]
["bitfinex","BTCUSD",1730360927910,0.137981,72474.0,72469.0,0.13859151]
["bitfinex","BTCUSD",1730360928154,0.137981,72474.0,72469.0,0.14459151]
["bitfinex","BTCUSD",1730360928591,0.137979,72475.0,72471.0,0.20703791]
["bitfinex","BTCUSD",1730360928808,0.137979,72475.0,72472.0,0.13650107]
["bitfinex","BTCUSD",1730360928991,0.137979,72475.0,72472.0,0.13858487]
["bitfinex","BTCUSD",1730360929242,0.13798,72474.0,72472.0,0.13858487]
["bitfinex","BTCUSD",1730360929483,0.275943,72479.0,72472.0,0.13858487]
["bitfinex","BTCUSD",1730360929658,0.137981,72474.0,72472.0,0.13858487]
["bitfinex","BTCUSD",1730360930120,0.137981,72474.0,72472.0,0.14158487]
["bitfinex","BTCUSD",1730360930354,0.275949,72477.0,72472.0,0.14158487]
["bitfinex","BTCUSD",1730360930559,0.0207042,72476.0,72472.0,0.13858487]
["bitfinex","BTCUSD",1730360930776,0.137981,72474.0,72472.0,0.13858487]
["bitfinex","BTCUSD",1730360931236,0.137982,72473.0,72472.0,0.14158487]
["bitfinex","BTCUSD",1730360932237,0.275949,72477.0,72472.0,0.23408487]
["bitfinex","BTCUSD",1730360932471,0.137979,72475.0,72472.0,0.23408487]
["bitfinex","BTCUSD",1730360932682,0.13798,72475.0,72472.0,0.23508487]
["bitfinex","BTCUSD",1730360932895,0.13798,72475.0,72472.0,0.23408487]
["bitfinex","BTCUSD",1730360933116,0.13798,72474.0,72472.0,0.23408487]
["bitfinex","BTCUSD",1730360933332,0.137974,72477.0,72472.0,0.23608487]
["bitfinex","BTCUSD",1730360933544,0.275938,72480.0,72472.0,0.23608487]
["bitfinex","BTCUSD",1730360933545,0.02070708,72476.0,72472.0,0.23108487]
["bitfinex","BTCUSD",1730360933764,0.137977,72476.0,72472.0,0.23808487]
["bitfinex","BTCUSD",1730360934193,0.137977,72476.0,72472.0,0.23108487]
["bitfinex","BTCUSD",1730360934403,0.137977,72476.0,72472.0,0.23808487]
["bitfinex","BTCUSD",1730360934612,0.13211837,72481.0,72472.0,0.23808487]
["bitfinex","BTCUSD",1730360934841,0.275941,72479.0,72472.0,0.23808487]
["bitfinex","BTCUSD",1730360935023,0.13798,72475.0,72472.0,0.23808487]
["bitfinex","BTCUSD",1730360935486,0.13211837,72481.0,72472.0,0.23808487]
["bitfinex","BTCUSD",1730360935487,0.137981,72474.0,72472.0,0.23808487]
["bitfinex","BTCUSD",1730360935730,0.275956,72476.0,72472.0,0.23108487]
["bitfinex","BTCUSD",1730360935961,0.275957,72475.0,72472.0,0.23308487]
["bitfinex","BTCUSD",1730360936372,0.275957,72475.0,72472.0,0.23108487]
["bitfinex","BTCUSD",1730360936585,0.275956,72476.0,72472.0,0.23408487]
["bitfinex","BTCUSD",1730360936815,0.13798,72474.0,72472.0,0.20110203]
["bitfinex","BTCUSD",1730360937050,0.13211837,72481.0,72472.0,0.20110203]
["bitfinex","BTCUSD",1730360937305,0.137979,72475.0,72472.0,0.20110203]
["bitfinex","BTCUSD",1730360937489,0.137979,72475.0,72472.0,0.20310203]
["bitfinex","BTCUSD",1730360937958,0.137975,72477.0,72472.0,0.20110203]
["bitfinex","BTCUSD",1730360938185,0.137977,72476.0,72472.0,0.20110203]
["bitfinex","BTCUSD",1730360938402,0.13798,72475.0,72472.0,0.20110203]
["bitfinex","BTCUSD",1730360939085,0.13798,72475.0,72472.0,0.20310203]
["bitfinex","BTCUSD",1730360939305,0.275941,72479.0,72472.0,0.20010203]
["bitfinex","BTCUSD",1730360939767,0.275945,72478.0,72472.0,0.10760203]
["bitfinex","BTCUSD",1730360940184,0.137982,72474.0,72472.0,0.11060203]
["bitfinex","BTCUSD",1730360940655,0.001654,72475.0,72472.0,0.10760203]
["bitfinex","BTCUSD",1730360940865,0.137982,72473.0,72472.0,0.10760203]
["bitfinex","BTCUSD",1730360941074,0.137982,72473.0,72472.0,0.10560203]
["bitfinex","BTCUSD",1730360942151,0.137982,72473.0,72472.0,0.10751823]
["bitfinex","BTCUSD",1730360942619,0.137982,72473.0,72472.0,0.11151823]
["bitfinex","BTCUSD",1730360943031,0.137982,72473.0,72472.0,0.10751823]
["bitfinex","BTCUSD",1730360943936,0.137982,72473.0,72472.0,0.11251823]
["bitfinex","BTCUSD",1730360944806,0.137982,72474.0,72472.0,0.11251823]
["bitfinex","BTCUSD",1730360945044,0.36838103,72475.0,72472.0,0.11251823]
["bitfinex","BTCUSD",1730360945255,0.36838103,72475.0,72472.0,0.11459655]
["bitfinex","BTCUSD",1730360945685,0.36838103,72475.0,72472.0,0.10959655]
["bitfinex","BTCUSD",1730360945898,0.137982,72473.0,72472.0,0.10559655]
["bitfinex","BTCUSD",1730360946116,0.137982,72473.0,72472.0,0.10751823]
["bitfinex","BTCUSD",1730360946350,0.137982,72473.0,72472.0,0.10651823]
["bitfinex","BTCUSD",1730360946779,0.137982,72473.0,72472.0,0.10951823]
["bitfinex","BTCUSD",1730360946988,0.137982,72473.0,72472.0,0.10651823]
["bitfinex","BTCUSD",1730360947424,0.137982,72473.0,72472.0,0.11151823]
["bitfinex","BTCUSD",1730360947900,0.137982,72473.0,72472.0,0.10851823]
["bitfinex","BTCUSD",1730360948130,0.137982,72473.0,72472.0,0.11051823]
["bitfinex","BTCUSD",1730360948577,0.137982,72473.0,72472.0,0.10851823]
["bitfinex","BTCUSD",1730360949000,0.137982,72473.0,72472.0,0.11251823]
["bitfinex","BTCUSD",1730360950756,0.001654,72475.0,72472.0,0.11251823]
["bitfinex","BTCUSD",1730360950998,0.137982,72473.0,72472.0,0.11459728]
["bitfinex","BTCUSD",1730360951197,0.139633,72475.0,72472.0,0.11459728]
["bitfinex","BTCUSD",1730360951472,0.001654,72475.0,72472.0,0.11459728]
["bitfinex","BTCUSD",1730360951694,0.001654,72475.0,72472.0,0.11059728]
["bitfinex","BTCUSD",1730360951923,0.13798,72474.0,72472.0,0.11059728]
["bitfinex","BTCUSD",1730360952159,0.13798,72474.0,72472.0,0.11259728]
["bitfinex","BTCUSD",1730360952393,0.13798,72474.0,72472.0,0.10759728]
["bitfinex","BTCUSD",1730360952601,0.139633,72475.0,72472.0,0.10759728]
["bitfinex","BTCUSD",1730360952814,0.139633,72475.0,72472.0,0.10859728]
["bitfinex","BTCUSD",1730360953027,0.139633,72475.0,72472.0,0.10559728]
["bitfinex","BTCUSD",1730360953474,0.139632,72475.0,72472.0,0.10959728]
["bitfinex","BTCUSD",1730360953690,0.139632,72475.0,72472.0,0.10642428]
["bitfinex","BTCUSD",1730360954142,0.139632,72475.0,72472.0,0.11242428]
["bitfinex","BTCUSD",1730360954366,0.137982,72473.0,72472.0,0.11242428]
["bitfinex","BTCUSD",1730360954588,0.137982,72473.0,72472.0,0.10942428]
["bitfinex","BTCUSD",1730360955488,0.137982,72473.0,72472.0,0.10842428]
["bitfinex","BTCUSD",1730360955942,0.137982,72473.0,72472.0,0.11342428]
["bitfinex","BTCUSD",1730360956165,0.137982,72473.0,72472.0,0.11142428]
["bitfinex","BTCUSD",1730360957481,0.137982,72473.0,72472.0,0.11334523]
["bitfinex","BTCUSD",1730360959453,0.001654,72475.0,72472.0,0.11334523]
["bitfinex","BTCUSD",1730360960133,0.001654,72475.0,72473.0,0.00207684]
["bitfinex","BTCUSD",1730360960359,0.001654,72475.0,72474.0,0.13650107]
["bitfinex","BTCUSD",1730360960778,0.001654,72475.0,72474.0,0.1385757]
["bitfinex","BTCUSD",1730360961446,0.139632,72475.0,72474.0,0.1385757]
["bitfinex","BTCUSD",1730360961864,0.139632,72475.0,72474.0,0.13650107]
["bitfinex","BTCUSD",1730360962102,0.139632,72475.0,72474.0,0.12201079]
["bitfinex","BTCUSD",1730360963196,0.139632,72475.0,72474.0,0.12501079]
["bitfinex","BTCUSD",1730360966738,0.001654,72475.0,72474.0,0.12501079]
["bitfinex","BTCUSD",1730360967176,0.139632,72475.0,72474.0,0.12708428]
["bitfinex","BTCUSD",1730360967902,0.139632,72475.0,72474.0,0.21968428]
["bitfinex","BTCUSD",1730360967903,0.001654,72475.0,72474.0,0.21968428]
["bitfinex","BTCUSD",1730360968120,0.001654,72475.0,72474.0,0.43706428]
["bitfinex","BTCUSD",1730360968354,0.001654,72475.0,72474.0,0.52783231]
["bitfinex","BTCUSD",1730360968599,0.001654,72475.0,72474.0,0.57066829]
["bitfinex","BTCUSD",1730360969064,0.001654,72475.0,72474.0,0.56766829]
["bitfinex","BTCUSD",1730360969524,0.001654,72475.0,72474.0,0.57366829]
["bitfinex","BTCUSD",1730360969741,0.001654,72475.0,72474.0,0.57166829]
["bitfinex","BTCUSD",1730360969952,0.001654,72475.0,72474.0,0.57666829]
["bitfinex","BTCUSD",1730360970203,0.001654,72475.0,72474.0,0.58166829]
["bitfinex","BTCUSD",1730360973374,0.001654,72475.0,72474.0,0.53883231]
["bitfinex","BTCUSD",1730360978861,0.001654,72475.0,72474.0,0.53965931]
["bitfinex","BTCUSD",1730360993471,0.001654,72475.0,72474.0,0.44889128]
["bitfinex","BTCUSD",1730360999285,0.001654,72475.0,72474.0,0.49166643]
["bitfinex","BTCUSD",1730361001469,0.001654,72475.0,72474.0,0.31966643]
["bitfinex","BTCUSD",1730361002558,0.001654,72475.0,72474.0,0.17668643]
["bitfinex","BTCUSD",1730361012692,0.182554,72475.0,72474.0,0.17668643]
["bitfinex","BTCUSD",1730361012895,0.27332203,72475.0,72474.0,0.13391128]
["bitfinex","BTCUSD",1730361013109,0.41130003,72475.0,72474.0,0.13391128]
["bitfinex","BTCUSD",1730361013547,0.41130003,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361014399,0.320532,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361015097,0.41130003,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361017518,0.320532,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361020600,0.182554,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361020810,0.001654,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361021020,0.001654,72475.0,72474.0,0.2718692]
["bitfinex","BTCUSD",1730361021446,0.001654,72475.0,72474.0,0.1338892]
["bitfinex","BTCUSD",1730361021887,0.001654,72475.0,72474.0,0.2718692]
["bitfinex","BTCUSD",1730361025288,0.001654,72475.0,72474.0,0.1338892]
["bitfinex","BTCUSD",1730361028506,0.139632,72475.0,72474.0,0.1338892]
["bitfinex","BTCUSD",1730361028724,0.139632,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361031837,0.001654,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361032544,0.139632,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361033195,0.139632,72475.0,72474.0,0.13518841]
["bitfinex","BTCUSD",1730361033413,0.309532,72475.0,72474.0,0.13518841]
["bitfinex","BTCUSD",1730361033865,0.309532,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361036411,0.001654,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361037091,0.001654,72475.0,72474.0,0.13519035]
["bitfinex","BTCUSD",1730361037551,0.139632,72475.0,72474.0,0.13519035]
["bitfinex","BTCUSD",1730361039761,0.139632,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361041325,0.139632,72475.0,72474.0,0.13519213]
["bitfinex","BTCUSD",1730361043311,0.139632,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361056768,0.001654,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361057003,0.001654,72475.0,72474.0,0.13519185]
["bitfinex","BTCUSD",1730361057910,0.001654,72475.0,72474.0,0.27317185]
["bitfinex","BTCUSD",1730361059301,0.001654,72475.0,72474.0,0.31601592]
["bitfinex","BTCUSD",1730361059760,0.001654,72475.0,72474.0,0.27317185]
["bitfinex","BTCUSD",1730361060388,0.001654,72475.0,72474.0,0.31602117]
["bitfinex","BTCUSD",1730361061031,0.001654,72475.0,72474.0,0.27317185]
["bitfinex","BTCUSD",1730361061862,0.001654,72475.0,72474.0,0.13519185]
["bitfinex","BTCUSD",1730361066290,0.001654,72475.0,72474.0,0.27317185]
["bitfinex","BTCUSD",1730361066901,0.001654,72475.0,72474.0,0.13519185]
["bitfinex","BTCUSD",1730361073729,0.17482203,72475.0,72474.0,0.13519185]
["bitfinex","BTCUSD",1730361073963,0.40600003,72475.0,72474.0,0.13519185]
["bitfinex","BTCUSD",1730361074183,0.40600003,72475.0,72474.0,0.13183779]
["bitfinex","BTCUSD",1730361079419,0.40600003,72475.0,72474.0,0.011827]
["bitfinex","BTCUSD",1730361079873,0.40600003,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361082034,0.315232,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361082246,0.139632,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361082458,0.139632,72475.0,72474.0,0.14812807]
["bitfinex","BTCUSD",1730361089188,0.230532,72475.0,72474.0,0.14812807]
["bitfinex","BTCUSD",1730361089678,0.22184163,72475.0,72474.0,0.14812807]
["bitfinex","BTCUSD",1730361090581,0.30464163,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361094254,0.30629563,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361102434,0.3192315,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361106877,0.30629563,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361107085,0.31924019,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361107480,0.31924018,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361110601,0.32959596,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361110805,0.32959505,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361114487,0.32959202,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361116265,0.37094981,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361117905,0.36059706,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361118116,0.32959071,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361118526,0.31923492,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361118904,0.32958635,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361119095,0.45528906,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361119227,0.69084774,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361119435,0.69084689,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361119636,0.45528821,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361119837,0.69094206,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361120257,0.6702402,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361121063,0.43458575,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361121708,0.67025035,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361122147,0.58743616,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361122781,0.58743521,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361123510,0.67024441,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361124390,0.43458271,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361125446,0.67020978,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361125864,0.60810783,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361126287,0.62466795,72475.0,72474.0,0.011627]
["bitfinex","BTCUSD",1730361126699,0.62466795,72475.0,72474.0,0.006627]
["bitfinex","BTCUSD",1730361126932,0.47384188,72475.0,72474.0,0.006627]
["bitfinex","BTCUSD",1730361127139,0.62666083,72475.0,72474.0,0.006627]
["bitfinex","BTCUSD",1730361127562,0.62466083,72475.0,72474.0,0.006627]
["bitfinex","BTCUSD",1730361127765,0.62666083,72475.0,72474.0,0.006627]
["bitfinex","BTCUSD",1730361128378,0.62665344,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361128817,0.62664671,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361129022,0.59301778,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361129230,0.62664374,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361129457,0.61008792,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361130138,0.71354774,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361130845,0.62664083,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361131633,0.71740886,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361131830,0.56458991,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361132031,0.6904281,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361132208,0.70697996,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361132612,0.71732487,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361134124,0.82075027,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361139360,0.77057745,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361139587,0.83109917,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361139794,0.82075426,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361140212,0.80420125,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361140579,0.8207541,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361141199,0.72998607,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361141646,0.62650061,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361141846,0.72990525,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361143056,0.69628207,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361143284,0.72990652,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361143916,0.72990753,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361146474,0.69628207,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361146697,0.66938369,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361146896,0.68594024,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361147094,0.70301418,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361147295,0.74026641,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361148049,0.83103444,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361150521,0.80413774,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361150754,0.83104829,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361150949,0.83104863,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361151149,0.84139911,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361151654,0.8310489,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361152245,0.72764426,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361152461,0.71729642,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361158266,0.71731458,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361162078,0.71734512,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361162313,0.73391894,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361162520,0.71734512,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361166004,0.7339189,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361166244,0.71734508,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361167579,0.62657705,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361168030,0.54377705,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361169639,0.63454508,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361169905,0.63454503,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361170149,0.65111883,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361170352,0.66147745,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361172701,0.54364503,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361173593,0.49962088,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361173843,0.54778858,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361174283,0.59129486,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361174994,0.58093622,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361176142,0.58119384,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361176417,0.70548878,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361177601,0.7054889,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361180888,0.68893498,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361181091,0.70550888,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361182165,0.70550899,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361182788,0.66821789,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361186690,0.54391401,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361187092,0.75804687,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361187295,0.54391401,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361189513,0.54387244,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361191686,0.49984148,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361191913,0.56714634,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361192129,0.57750093,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361192343,0.70176325,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361192774,0.66811082,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361194294,0.66809572,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361195605,0.64117181,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361195813,0.66809218,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361197273,0.84419218,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361197917,0.94916046,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361198169,1.16321792,72475.0,72474.0,0.000827]
["bitfinex","BTCUSD",1730361198374,1.16321792,72475.0,72467.0,0.000827]
["bitfinex","BTCUSD",1730361198375,0.01,72473.0,72467.0,0.000827]
["bitfinex","BTCUSD",1730361198578,0.423591,72468.0,72467.0,0.000827]
["bitfinex","BTCUSD",1730361198758,0.9909005,72468.0,72467.0,0.000827]
["bitfinex","BTCUSD",1730361199115,0.89145047,72468.0,72467.0,0.000827]
["bitfinex","BTCUSD",1730361199320,0.83087917,72468.0,72467.0,0.000827]
["bitfinex","BTCUSD",1730361199555,0.89144629,72468.0,72467.0,0.000827]
["bitfinex","BTCUSD",1730361199751,0.90801166,72468.0,72467.0,0.000827]
["bitfinex","BTCUSD",1730361199956,0.91836501,72468.0,72467.0,0.001827]
["bitfinex","BTCUSD",1730361200160,0.84551075,72468.0,72467.0,0.001827]
["bitfinex","BTCUSD",1730361200341,0.84751075,72468.0,72467.0,0.001827]
["bitfinex","BTCUSD",1730361200541,0.84751075,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361202784,0.82059203,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361203235,0.77294615,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361203431,0.84297061,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361203723,0.84273108,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361204284,0.85926985,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361205036,0.862858,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361206204,0.98688292,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361207455,0.98684901,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361207588,0.98884901,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361207777,0.98684901,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361208444,0.9867112,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361209072,0.86272574,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361209724,0.74589441,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361209944,0.56529441,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361210161,0.43752298,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361210386,0.37554282,72468.0,72467.0,0.002827]
["bitfinex","BTCUSD",1730361211951,0.37354282,72468.0,72467.0,0.000827]
["bitfinex","BTCUSD",1730361212156,0.37854282,72468.0,72467.0,0.001827]
["bitfinex","BTCUSD",1730361212387,0.41986318,72468.0,72467.0,0.001827]
["bitfinex","BTCUSD",1730361212839,0.40332399,72468.0,72467.0,0.001827]
["bitfinex","BTCUSD",1730361213013,0.30755596,72468.0,72467.0,0.001827]
["bitfinex","BTCUSD",1730361213263,0.30755596,72468.0,72467.0,0.31162807]
["bitfinex","BTCUSD",1730361213264,0.005,72468.0,72467.0,0.31162807]
["bitfinex","BTCUSD",1730361213476,0.005,72468.0,72467.0,0.31262807]
["bitfinex","BTCUSD",1730361213477,0.008,72468.0,72467.0,0.31262807]
["bitfinex","BTCUSD",1730361213650,0.008,72468.0,72467.0,0.31562022]
["bitfinex","BTCUSD",1730361214166,0.008,72468.0,72467.0,0.31462022]
["bitfinex","BTCUSD",1730361214167,0.005,72468.0,72467.0,0.31462022]
["bitfinex","BTCUSD",1730361214600,0.007,72468.0,72467.0,0.31462022]
["bitfinex","BTCUSD",1730361214811,0.005,72468.0,72467.0,0.31462022]
["bitfinex","BTCUSD",1730361214969,0.137991,72469.0,72467.0,0.31362022]
["bitfinex","BTCUSD",1730361215175,0.137991,72469.0,72468.0,0.21930107]
["bitfinex","BTCUSD",1730361215375,0.137991,72469.0,72468.0,0.22229138]
["bitfinex","BTCUSD",1730361216236,0.137987,72471.0,72468.0,0.22229138]
["bitfinex","BTCUSD",1730361216438,0.137989,72470.0,72468.0,0.22229138]
["bitfinex","BTCUSD",1730361217013,0.001654,72475.0,72468.0,0.22429138]
["bitfinex","BTCUSD",1730361217248,0.137988,72470.0,72468.0,0.22329138]
["bitfinex","BTCUSD",1730361218362,0.13799,72469.0,72468.0,0.22229138]
["bitfinex","BTCUSD",1730361219170,0.137986,72471.0,72468.0,0.22229138]
["bitfinex","BTCUSD",1730361219570,0.137986,72471.0,72468.0,0.22329138]
["bitfinex","BTCUSD",1730361219954,0.137989,72470.0,72468.0,0.22229138]
["bitfinex","BTCUSD",1730361220166,0.275964,72473.0,72468.0,0.22229138]
["bitfinex","BTCUSD",1730361220370,0.137988,72470.0,72468.0,0.22229138]
["bitfinex","BTCUSD",1730361220585,0.13799,72469.0,72468.0,0.22229138]
["bitfinex","BTCUSD",1730361222418,0.13799,72469.0,72468.0,0.22329138]
["bitfinex","BTCUSD",1730361223279,0.13799,72469.0,72468.0,0.22429138]
["bitfinex","BTCUSD",1730361234196,0.13799,72469.0,72468.0,0.14149138]
["bitfinex","BTCUSD",1730361234347,0.22875803,72469.0,72468.0,0.13850107]
["bitfinex","BTCUSD",1730361234548,0.13799,72469.0,72468.0,0.13932807]
["bitfinex","BTCUSD",1730361235569,0.13799,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361242438,0.15093423,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361244062,0.53443899,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361244278,0.4621044,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361244492,0.47866972,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361244705,0.56943775,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361245369,0.55287243,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361245817,0.56943321,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361246256,0.55287243,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361246689,0.2820044,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361249235,0.2870044,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361249793,0.2820044,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361250212,0.26129087,72469.0,72468.0,0.002827]
["bitfinex","BTCUSD",1730361252706,0.13799,72469.0,72468.0,0.13932807]
["bitfinex","BTCUSD",1730361253138,0.13799,72469.0,72468.0,0.14231276]
["bitfinex","BTCUSD",1730361253979,0.277622,72472.0,72468.0,0.14231276]
["bitfinex","BTCUSD",1730361254195,0.277622,72472.0,72469.0,0.13650107]
["bitfinex","BTCUSD",1730361254411,0.137988,72470.0,72469.0,0.13650107]
["bitfinex","BTCUSD",1730361257388,0.001654,72472.0,72469.0,0.13650107]
["bitfinex","BTCUSD",1730361257598,0.001654,72472.0,72469.0,0.2272691]
["bitfinex","BTCUSD",1730361258048,0.001654,72472.0,72470.0,0.0977]
["bitfinex","BTCUSD",1730361258272,0.001654,72472.0,72471.0,0.27448707]
["bitfinex","BTCUSD",1730361258513,0.001654,72472.0,72471.0,0.35258707]
["bitfinex","BTCUSD",1730361258997,0.003654,72472.0,72471.0,0.35258707]
["bitfinex","BTCUSD",1730361259239,0.001654,72472.0,72471.0,0.21460107]
["bitfinex","BTCUSD",1730361259483,0.001654,72472.0,72471.0,0.22360107]
["bitfinex","BTCUSD",1730361259707,0.003654,72472.0,72471.0,0.36158707]
["bitfinex","BTCUSD",1730361260167,0.003654,72472.0,72471.0,0.22360107]
["bitfinex","BTCUSD",1730361260168,0.001654,72472.0,72471.0,0.22360107]
["bitfinex","BTCUSD",1730361260430,0.001654,72472.0,72471.0,0.23160107]
["bitfinex","BTCUSD",1730361262042,0.001654,72472.0,72471.0,0.23456352]
["bitfinex","BTCUSD",1730361264226,0.001654,72472.0,72471.0,0.37254952]
["bitfinex","BTCUSD",1730361265117,0.001654,72472.0,72471.0,0.23456352]
["bitfinex","BTCUSD",1730361278419,0.001654,72472.0,72471.0,0.15646352]
["bitfinex","BTCUSD",1730361284287,0.001654,72472.0,72471.0,0.15729052]
["bitfinex","BTCUSD",1730361296867,0.40620603,72472.0,72471.0,0.15729052]
["bitfinex","BTCUSD",1730361297103,0.419147,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361298225,0.32837897,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361301389,0.32836972,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361305020,0.3283646,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361306606,0.32836378,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361307048,0.3283638,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361307971,0.36973874,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361308200,0.2485638,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361308448,0.001654,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361308658,0.001654,72472.0,72471.0,0.15727602]
["bitfinex","BTCUSD",1730361309399,0.001654,72472.0,72471.0,0.29526202]
["bitfinex","BTCUSD",1730361310273,0.001654,72472.0,72471.0,0.15727602]
["bitfinex","BTCUSD",1730361323899,0.001654,72472.0,72471.0,0.1563019]
["bitfinex","BTCUSD",1730361328677,0.000654,72472.0,72471.0,0.1563019]
["bitfinex","BTCUSD",1730361332110,0.138638,72472.0,72471.0,0.1563019]
["bitfinex","BTCUSD",1730361332530,0.138638,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361333231,0.234638,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361333436,0.316638,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361347982,0.40741838,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361351907,0.44880292,72472.0,72471.0,0.15432807]
["bitfinex","BTCUSD",1730361352116,0.44880292,72472.0,72471.0,0.017827]
["bitfinex","BTCUSD",1730361353963,0.46173551,72472.0,72471.0,0.017827]
["bitfinex","BTCUSD",1730361354332,0.44880292,72472.0,72471.0,0.017827]
["bitfinex","BTCUSD",1730361354532,0.46173561,72472.0,72471.0,0.017827]
["bitfinex","BTCUSD",1730361356499,0.46173352,72472.0,72471.0,0.017827]
["bitfinex","BTCUSD",1730361358443,0.46173599,72472.0,72471.0,0.017827]
["bitfinex","BTCUSD",1730361358705,0.48242721,72472.0,72471.0,0.017827]
["bitfinex","BTCUSD",1730361358912,0.80614793,72472.0,72471.0,0.017827]
["bitfinex","BTCUSD",1730361359352,0.81649631,72472.0,72471.0,0.017827]
["bitfinex","BTCUSD",1730361359586,0.72571593,72472.0,72471.0,0.017827]
["bitfinex","BTCUSD",1730361359813,0.72571593,72472.0,72471.0,0.008827]
["bitfinex","BTCUSD",1730361360244,0.72871593,72472.0,72471.0,0.008827]
["bitfinex","BTCUSD",1730361360478,0.72371593,72472.0,72471.0,0.008827]
["bitfinex","BTCUSD",1730361360675,0.16492154,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361361104,0.18300798,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361361320,0.19694018,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361361527,0.20428712,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361361738,0.20328712,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361362154,0.1515702,72472.0,72471.0,0.004827]
["bitfinex","BTCUSD",1730361362577,0.138638,72472.0,72471.0,0.14132807]
["bitfinex","BTCUSD",1730361362785,0.138638,72472.0,72471.0,0.1428856]
["bitfinex","BTCUSD",1730361363005,0.142638,72472.0,72471.0,0.1428856]
["bitfinex","BTCUSD",1730361363429,0.138638,72472.0,72471.0,0.1428856]
["bitfinex","BTCUSD",1730361363630,0.138638,72472.0,72471.0,0.1478856]
["bitfinex","BTCUSD",1730361365376,0.138638,72472.0,72471.0,0.14632807]
["bitfinex","BTCUSD",1730361367798,0.22941838,72472.0,72471.0,0.14632807]
["bitfinex","BTCUSD",1730361374892,0.138638,72472.0,72471.0,0.14632807]
["bitfinex","BTCUSD",1730361379860,0.20073143,72472.0,72471.0,0.14632807]
["bitfinex","BTCUSD",1730361380079,0.18003429,72472.0,72471.0,0.14632807]
["bitfinex","BTCUSD",1730361380316,0.138638,72472.0,72471.0,0.14632807]
["bitfinex","BTCUSD",1730361390081,0.000654,72472.0,72471.0,0.14632807]
["bitfinex","BTCUSD",1730361390343,0.000654,72472.0,72471.0,0.46171407]
["bitfinex","BTCUSD",1730361390615,0.000654,72472.0,72471.0,0.46337346]
["bitfinex","BTCUSD",1730361422114,0.000654,72472.0,72471.0,0.38527346]
["bitfinex","BTCUSD",1730361423446,0.000654,72472.0,72471.0,0.42818459]
["bitfinex","BTCUSD",1730361428055,0.000654,72472.0,72471.0,0.32888459]
["bitfinex","BTCUSD",1730361442906,0.000654,72472.0,72471.0,0.19089859]
["bitfinex","BTCUSD",1730361443093,0.000654,72472.0,72471.0,0.32888459]
["bitfinex","BTCUSD",1730361453002,0.000654,72472.0,72471.0,0.41966497]
["bitfinex","BTCUSD",1730361453249,0.000654,72472.0,72471.0,0.32888459]
["bitfinex","BTCUSD",1730361471201,0.000654,72472.0,72471.0,0.19089859]
["bitfinex","BTCUSD",1730361471393,0.000654,72472.0,72471.0,0.32888459]
["bitfinex","BTCUSD",1730361474272,0.000654,72472.0,72471.0,0.19089859]
["bitfinex","BTCUSD",1730361474675,0.000654,72472.0,72471.0,0.32888459]
["bitfinex","BTCUSD",1730361482987,0.000654,72472.0,72471.0,0.19089859]
["bitfinex","BTCUSD",1730361494712,0.000654,72472.0,72471.0,0.19152113]
["bitfinex","BTCUSD",1730361503287,0.000654,72472.0,72471.0,0.32950713]
["bitfinex","BTCUSD",1730361509525,0.000654,72472.0,72471.0,0.19152113]
["bitfinex","BTCUSD",1730361509774,0.000654,72472.0,72471.0,0.32950713]
["bitfinex","BTCUSD",1730361510428,0.000654,72472.0,72471.0,0.19152113]
["bitfinex","BTCUSD",1730361510645,0.000654,72472.0,72471.0,0.32950713]
["bitfinex","BTCUSD",1730361513476,0.000654,72472.0,72471.0,0.19152113]
["bitfinex","BTCUSD",1730361513732,0.000654,72472.0,72471.0,0.32950713]
["bitfinex","BTCUSD",1730361516134,0.000654,72472.0,72471.0,0.19152113]
["bitfinex","BTCUSD",1730361516353,0.000654,72472.0,72471.0,0.32950713]
["bitfinex","BTCUSD",1730361529633,0.000654,72472.0,72471.0,0.19152113]
["bitfinex","BTCUSD",1730361530523,0.000654,72472.0,72471.0,0.32950713]
["bitfinex","BTCUSD",1730361548138,0.000654,72472.0,72471.0,0.19152113]
["bitfinex","BTCUSD",1730361548346,0.000654,72472.0,72471.0,0.32950713]
["bitfinex","BTCUSD",1730361549121,0.000654,72472.0,72471.0,0.26450713]
["bitfinex","BTCUSD",1730361550564,0.000654,72472.0,72471.0,0.12652113]
["bitfinex","BTCUSD",1730361550786,0.000654,72472.0,72471.0,0.26450713]
["bitfinex","BTCUSD",1730361551186,0.000654,72472.0,72471.0,0.12652113]
["bitfinex","BTCUSD",1730361551554,0.000654,72472.0,72471.0,0.26533413]
["bitfinex","BTCUSD",1730361561544,0.000654,72472.0,72471.0,0.12734813]
["bitfinex","BTCUSD",1730361561759,0.220238,72472.0,72471.0,0.12734813]
["bitfinex","BTCUSD",1730361561996,0.317838,72472.0,72471.0,0.12734813]
["bitfinex","BTCUSD",1730361562179,0.317838,72472.0,72471.0,0.08215507]
["bitfinex","BTCUSD",1730361562405,0.317838,72472.0,72471.0,0.005827]
["bitfinex","BTCUSD",1730361562621,0.35148752,72472.0,72471.0,0.005827]
["bitfinex","BTCUSD",1730361563091,0.35148752,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361563571,0.35548752,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361563785,0.35148752,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361564019,0.321838,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361564246,0.50840147,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361564472,0.474792,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361564697,0.50838038,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361565144,0.51338038,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361565374,0.49271061,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361565579,0.48771061,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361566007,0.49271061,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361566912,0.49271058,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361567803,0.47979197,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361568021,0.49269615,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361570925,0.57537232,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361571382,0.33974218,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361572304,0.40170006,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361572766,0.33974218,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361573222,0.18894082,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361573438,0.147638,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361574099,0.142638,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361574547,0.147638,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361575036,0.143638,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361575252,0.147638,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361575465,0.138638,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361575905,0.147638,72472.0,72471.0,0.000827]
["bitfinex","BTCUSD",1730361587733,0.009654,72472.0,72458.0,0.07072942]
["bitfinex","BTCUSD",1730361587937,0.09078038,72466.0,72459.0,0.13650107]
["bitfinex","BTCUSD",1730361588177,0.138001,72463.0,72459.0,0.13909038]
["bitfinex","BTCUSD",1730361589524,0.138001,72463.0,72459.0,0.14309038]
["bitfinex","BTCUSD",1730361590583,0.138001,72463.0,72459.0,0.14609038]
["bitfinex","BTCUSD",1730361590805,0.09078038,72466.0,72459.0,0.14609038]
["bitfinex","BTCUSD",1730361591025,0.138003,72462.0,72459.0,0.14609038]
["bitfinex","BTCUSD",1730361591868,0.138003,72462.0,72459.0,0.14209038]
["bitfinex","BTCUSD",1730361592268,0.138003,72462.0,72459.0,0.14709038]
["bitfinex","BTCUSD",1730361592505,0.138003,72462.0,72459.0,0.14409038]
["bitfinex","BTCUSD",1730361592929,0.138003,72462.0,72459.0,0.14509038]
["bitfinex","BTCUSD",1730361593532,0.138003,72462.0,72459.0,0.14409038]
["bitfinex","BTCUSD",1730361593762,0.138003,72462.0,72459.0,0.14809038]
["bitfinex","BTCUSD",1730361594824,0.276007,72462.0,72459.0,0.14809038]
["bitfinex","BTCUSD",1730361595036,0.138005,72461.0,72459.0,0.14809038]
["bitfinex","BTCUSD",1730361596532,0.138005,72461.0,72459.0,0.13909038]
["bitfinex","BTCUSD",1730361596742,0.138005,72461.0,72459.0,0.14409038]
["bitfinex","BTCUSD",1730361597383,0.138005,72461.0,72459.0,0.13909038]
["bitfinex","BTCUSD",1730361597610,0.138005,72461.0,72459.0,0.14509038]
["bitfinex","BTCUSD",1730361597611,0.139005,72461.0,72459.0,0.14509038]
["bitfinex","BTCUSD",1730361598070,0.139005,72461.0,72459.0,0.15109038]
["bitfinex","BTCUSD",1730361598277,0.138007,72460.0,72459.0,0.14509038]
["bitfinex","BTCUSD",1730361598484,0.138007,72460.0,72459.0,0.15209038]
["bitfinex","BTCUSD",1730361598907,0.138007,72460.0,72459.0,0.14609038]
["bitfinex","BTCUSD",1730361599400,0.138007,72460.0,72459.0,0.14409038]
["bitfinex","BTCUSD",1730361599623,0.138007,72460.0,72459.0,0.15209038]
["bitfinex","BTCUSD",1730361599828,0.138007,72460.0,72459.0,0.14709038]
["bitfinex","BTCUSD",1730361600018,0.139007,72460.0,72459.0,0.15409038]
["bitfinex","BTCUSD",1730361600265,0.001,72460.0,72459.0,0.15409038]
["bitfinex","BTCUSD",1730361601389,0.001,72460.0,72459.0,0.47947976]
["bitfinex","BTCUSD",1730361601630,0.001,72460.0,72459.0,0.56027976]
["bitfinex","BTCUSD",1730361601858,0.001,72460.0,72459.0,0.33149038]
["bitfinex","BTCUSD",1730361602103,0.001,72460.0,72459.0,0.46949938]
["bitfinex","BTCUSD",1730361602542,0.001,72460.0,72459.0,0.33149038]
["bitfinex","BTCUSD",1730361604427,0.139007,72460.0,72459.0,0.33149038]
["bitfinex","BTCUSD",1730361604642,0.001,72460.0,72459.0,0.33149038]
["bitfinex","BTCUSD",1730361605739,0.001,72460.0,72459.0,0.46949938]
["bitfinex","BTCUSD",1730361605953,0.001,72460.0,72459.0,0.56027976]
["bitfinex","BTCUSD",1730361606412,0.001,72460.0,72459.0,0.56527976]
["bitfinex","BTCUSD",1730361606624,0.001,72460.0,72459.0,0.60820766]
["bitfinex","BTCUSD",1730361608143,0.001,72460.0,72459.0,0.61020766]
["bitfinex","BTCUSD",1730361608384,0.001,72460.0,72459.0,0.60820766]
["bitfinex","BTCUSD",1730361611617,0.001,72460.0,72459.0,0.61020766]
["bitfinex","BTCUSD",1730361611852,0.001,72460.0,72459.0,0.61520766]
["bitfinex","BTCUSD",1730361612067,0.001,72460.0,72459.0,0.65639413]
["bitfinex","BTCUSD",1730361612496,0.001,72460.0,72459.0,0.67939413]
["bitfinex","BTCUSD",1730361612703,0.001,72460.0,72459.0,0.63820766]
["bitfinex","BTCUSD",1730361613374,0.000654,72472.0,72467.0,0.137992]
["bitfinex","BTCUSD",1730361613642,0.000654,72472.0,72468.0,0.13650107]
["bitfinex","BTCUSD",1730361615623,0.000654,72472.0,72468.0,0.13926062]
["bitfinex","BTCUSD",1730361615839,0.000654,72472.0,72470.0,0.137987]
["bitfinex","BTCUSD",1730361616053,0.000654,72472.0,72471.0,0.13650107]
["bitfinex","BTCUSD",1730361617725,0.000654,72472.0,72471.0,0.13839793]
["bitfinex","BTCUSD",1730361619331,0.000654,72472.0,72471.0,0.14139793]
["bitfinex","BTCUSD",1730361619674,0.000654,72472.0,72471.0,0.14539793]
["bitfinex","BTCUSD",1730361621162,0.000654,72472.0,72471.0,0.28338393]
["bitfinex","BTCUSD",1730361621404,0.000654,72472.0,72471.0,0.28838393]
["bitfinex","BTCUSD",1730361622473,0.000654,72472.0,72471.0,0.28138393]
["bitfinex","BTCUSD",1730361622676,0.000654,72472.0,72471.0,0.38168393]
["bitfinex","BTCUSD",1730361622889,0.000654,72472.0,72471.0,0.38968393]
["bitfinex","BTCUSD",1730361624511,0.000654,72472.0,72471.0,0.39168393]
["bitfinex","BTCUSD",1730361626117,0.000654,72472.0,72471.0,0.41468393]
["bitfinex","BTCUSD",1730361626339,0.000654,72472.0,72471.0,0.54370171]
["bitfinex","BTCUSD",1730361626543,0.000654,72472.0,72471.0,0.50088393]
["bitfinex","BTCUSD",1730361627106,0.000654,72472.0,72471.0,0.49288393]
["bitfinex","BTCUSD",1730361627547,0.000654,72472.0,72471.0,0.48588393]
["bitfinex","BTCUSD",1730361627952,0.000654,72472.0,72471.0,0.49188393]
["bitfinex","BTCUSD",1730361628347,0.000654,72472.0,72471.0,0.48588393]
["bitfinex","BTCUSD",1730361628563,0.000654,72472.0,72471.0,0.49988393]
["bitfinex","BTCUSD",1730361628757,0.000654,72472.0,72471.0,0.51388393]
["bitfinex","BTCUSD",1730361630659,0.000654,72472.0,72471.0,0.55665735]
["bitfinex","BTCUSD",1730361630862,0.000654,72472.0,72471.0,0.64743276]
["bitfinex","BTCUSD",1730361631066,0.000654,72472.0,72471.0,0.55665238]
["bitfinex","BTCUSD",1730361631744,0.000654,72472.0,72471.0,0.54265238]
["bitfinex","BTCUSD",1730361632183,0.000654,72472.0,72471.0,0.48688393]
["bitfinex","BTCUSD",1730361632630,0.000654,72472.0,72471.0,0.48788393]
["bitfinex","BTCUSD",1730361632832,0.000654,72472.0,72471.0,0.48588393]
["bitfinex","BTCUSD",1730361633047,0.000654,72472.0,72471.0,0.48488393]
["bitfinex","BTCUSD",1730361633707,0.000654,72472.0,72471.0,0.40368393]
["bitfinex","BTCUSD",1730361634616,0.000654,72472.0,72471.0,0.40468393]
["bitfinex","BTCUSD",1730361635725,0.000654,72472.0,72471.0,0.40668393]
["bitfinex","BTCUSD",1730361636854,0.000654,72472.0,72471.0,0.40468393]
["bitfinex","BTCUSD",1730361640183,0.000654,72472.0,72471.0,0.31138393]
["bitfinex","BTCUSD",1730361641946,0.000654,72472.0,72471.0,0.31338393]
["bitfinex","BTCUSD",1730361642148,0.000654,72472.0,72471.0,0.31138393]
["bitfinex","BTCUSD",1730361644340,0.000654,72472.0,72471.0,0.28838393]
["bitfinex","BTCUSD",1730361646719,0.000654,72472.0,72471.0,0.33123721]
["bitfinex","BTCUSD",1730361649104,0.000654,72472.0,72471.0,0.35423721]
["bitfinex","BTCUSD",1730361649316,0.000654,72472.0,72471.0,0.45483721]
["bitfinex","BTCUSD",1730361651091,0.000654,72472.0,72471.0,0.45383721]
["bitfinex","BTCUSD",1730361651301,0.000654,72472.0,72471.0,0.45483721]
["bitfinex","BTCUSD",1730361651521,0.000654,72472.0,72471.0,0.45383721]
["bitfinex","BTCUSD",1730361651745,0.000654,72472.0,72471.0,0.45483721]
["bitfinex","BTCUSD",1730361651946,0.000654,72472.0,72471.0,0.45383721]
["bitfinex","BTCUSD",1730361653223,0.000654,72472.0,72471.0,0.45283721]
["bitfinex","BTCUSD",1730361653443,0.000654,72472.0,72471.0,0.45483721]
["bitfinex","BTCUSD",1730361653648,0.000654,72472.0,72471.0,0.45383721]
["bitfinex","BTCUSD",1730361654094,0.000654,72472.0,72471.0,0.45283721]
["bitfinex","BTCUSD",1730361654267,0.000654,72472.0,72471.0,0.45483721]
["bitfinex","BTCUSD",1730361654472,0.000654,72472.0,72471.0,0.45383721]
["bitfinex","BTCUSD",1730361654641,0.000654,72472.0,72471.0,0.45283721]
["bitfinex","BTCUSD",1730361654838,0.000654,72472.0,72471.0,0.45383721]
["bitfinex","BTCUSD",1730361655087,0.000654,72472.0,72471.0,0.45483721]
["bitfinex","BTCUSD",1730361655259,0.000654,72472.0,72471.0,0.51004821]
["bitfinex","BTCUSD",1730361655879,0.000654,72472.0,72471.0,0.60082859]
["bitfinex","BTCUSD",1730361656259,0.000654,72472.0,72471.0,0.64187787]
["bitfinex","BTCUSD",1730361657307,0.000654,72472.0,72471.0,0.66240251]
["bitfinex","BTCUSD",1730361657504,0.000654,72472.0,72471.0,0.57162213]
["bitfinex","BTCUSD",1730361657705,0.000654,72472.0,72471.0,0.68292715]
["bitfinex","BTCUSD",1730361657946,0.0949,72491.0,72471.0,0.68292715]
["bitfinex","BTCUSD",1730361657947,0.0794,72492.0,72491.0,0.137948]
["bitfinex","BTCUSD",1730361658146,0.0794,72492.0,72491.0,0.22872838]
["bitfinex","BTCUSD",1730361658351,0.0794,72492.0,72491.0,0.23063262]
["bitfinex","BTCUSD",1730361659693,0.0794,72492.0,72491.0,0.23863262]
["bitfinex","BTCUSD",1730361660061,0.0794,72492.0,72491.0,0.24863262]
["bitfinex","BTCUSD",1730361661161,0.081054,72492.0,72491.0,0.24863262]
["bitfinex","BTCUSD",1730361661374,0.081054,72492.0,72491.0,0.15640531]
["bitfinex","BTCUSD",1730361662363,0.3117,72492.0,72491.0,0.15640531]
["bitfinex","BTCUSD",1730361662567,0.40248038,72492.0,72491.0,0.15640531]
["bitfinex","BTCUSD",1730361662778,0.40248038,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361668594,0.41539833,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361669427,0.40248038,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361670048,0.41539922,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361670458,0.51099099,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361670673,0.51099084,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361672433,0.51099017,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361672650,0.49032002,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361672860,0.41539922,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361673766,0.45675174,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361675820,0.4438329,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361676058,0.45675297,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361676303,0.4438329,72492.0,72491.0,0.15450107]
["bitfinex","BTCUSD",1730361676552,0.45675344,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361677237,0.45675341,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361678179,0.54753379,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361678406,0.75446394,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361678694,0.58097858,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361678918,0.60165293,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361679367,0.61198995,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361681493,0.69468982,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361682202,0.6946686,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361684226,0.61197025,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361684651,0.45933365,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361684865,0.61195393,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361685531,0.45933365,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361687081,0.44897661,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361687263,0.4593091,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361687486,0.40248038,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361687722,0.45930736,72492.0,72491.0,0.018]
["bitfinex","BTCUSD",1730361692355,0.45930736,72492.0,72472.0,0.000826]
["bitfinex","BTCUSD",1730361692356,0.137982,72473.0,72472.0,0.000826]
["bitfinex","BTCUSD",1730361692615,0.45618463,72473.0,72472.0,0.00259677]
["bitfinex","BTCUSD",1730361692824,0.45618463,72473.0,72472.0,0.000826]
["bitfinex","BTCUSD",1730361693071,0.72251835,72473.0,72472.0,0.000826]
["bitfinex","BTCUSD",1730361693296,0.49584002,72473.0,72472.0,0.000826]
["bitfinex","BTCUSD",1730361693752,0.48720827,72473.0,72472.0,0.000826]
["bitfinex","BTCUSD",1730361693982,0.46651874,72473.0,72472.0,0.014826]
["bitfinex","BTCUSD",1730361694192,0.52853658,72473.0,72472.0,0.000826]
["bitfinex","BTCUSD",1730361694408,0.47422616,72473.0,72472.0,0.000826]
["bitfinex","BTCUSD",1730361694615,0.51814627,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361694820,0.50781216,72473.0,72472.0,0.000826]
["bitfinex","BTCUSD",1730361695464,0.46650017,72473.0,72472.0,0.000826]
["bitfinex","BTCUSD",1730361695685,0.46650017,72473.0,72472.0,0.004826]
["bitfinex","BTCUSD",1730361696538,0.51339663,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361696757,0.45616603,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361696971,0.45616603,72473.0,72472.0,0.004826]
["bitfinex","BTCUSD",1730361697700,0.45616603,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361698566,0.40966238,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361698788,0.4560991,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361698997,0.55187948,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361699433,0.4610991,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361699659,0.47141866,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361699889,0.49205411,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361700556,0.53330135,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361700766,0.94726178,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361700973,0.8126093,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361701433,0.76306513,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361701644,0.75443246,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361701856,0.63826504,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361702071,0.72904542,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361702489,0.68780921,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361703202,0.59702883,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361704934,0.68780921,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361705151,0.68980921,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361705586,0.68977363,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361705806,0.59699325,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361707336,0.79751439,72473.0,72472.0,0.009826]
["bitfinex","BTCUSD",1730361708032,0.138009,72459.0,72458.0,0.000827]
["bitfinex","BTCUSD",1730361708252,0.56389107,72459.0,72458.0,0.000827]
["bitfinex","BTCUSD",1730361708468,0.56389107,72459.0,72458.0,0.00238784]
["bitfinex","BTCUSD",1730361708469,0.66282938,72459.0,72458.0,0.00238784]
["bitfinex","BTCUSD",1730361708670,0.66282938,72459.0,72458.0,0.000827]
["bitfinex","BTCUSD",1730361708671,0.75312766,72459.0,72458.0,0.000827]
["bitfinex","BTCUSD",1730361708882,0.95558559,72459.0,72458.0,0.000827]
["bitfinex","BTCUSD",1730361709102,0.92463551,72459.0,72458.0,0.000827]
["bitfinex","BTCUSD",1730361709362,0.75190185,72459.0,72458.0,0.000827]
["bitfinex","BTCUSD",1730361709621,0.57948603,72459.0,72458.0,0.000827]
["bitfinex","BTCUSD",1730361709831,0.40030565,72459.0,72458.0,0.001827]
["bitfinex","BTCUSD",1730361710056,0.19138679,72459.0,72458.0,0.001827]
["bitfinex","BTCUSD",1730361710280,0.17077444,72459.0,72458.0,0.003827]
["bitfinex","BTCUSD",1730361710497,0.16377444,72459.0,72458.0,0.002827]
["bitfinex","BTCUSD",1730361710714,0.15089172,72459.0,72458.0,0.13732807]
["bitfinex","BTCUSD",1730361710927,0.15789172,72459.0,72458.0,0.13832807]
["bitfinex","BTCUSD",1730361711195,0.16589172,72459.0,72458.0,0.13932807]
["bitfinex","BTCUSD",1730361711634,0.15789172,72459.0,72458.0,0.13832807]
["bitfinex","BTCUSD",1730361712070,0.16389172,72459.0,72458.0,0.13932807]
["bitfinex","BTCUSD",1730361712501,0.15689172,72459.0,72458.0,0.13832807]
["bitfinex","BTCUSD",1730361712716,0.30186541,72459.0,72458.0,0.14132807]
["bitfinex","BTCUSD",1730361713217,0.30186541,72459.0,72458.0,0.13832807]
["bitfinex","BTCUSD",1730361713428,0.29586541,72459.0,72458.0,0.14132807]
["bitfinex","BTCUSD",1730361713831,0.15088313,72459.0,72458.0,0.14132807]
["bitfinex","BTCUSD",1730361714276,0.15088313,72459.0,72458.0,0.13732807]
["bitfinex","BTCUSD",1730361714498,0.138009,72459.0,72458.0,0.14032807]
["bitfinex","BTCUSD",1730361714929,0.15088563,72459.0,72458.0,0.13732807]
["bitfinex","BTCUSD",1730361715143,0.15088563,72459.0,72458.0,0.14290186]
["bitfinex","BTCUSD",1730361716249,0.138009,72459.0,72458.0,0.14790186]
["bitfinex","BTCUSD",1730361716463,0.15088852,72459.0,72458.0,0.14390186]
["bitfinex","BTCUSD",1730361717139,0.15188852,72459.0,72458.0,0.14990186]
["bitfinex","BTCUSD",1730361717322,0.15188852,72459.0,72458.0,0.14490186]
["bitfinex","BTCUSD",1730361717536,0.16477468,72459.0,72458.0,0.14890186]
["bitfinex","BTCUSD",1730361719623,0.139009,72459.0,72458.0,0.14890186]
["bitfinex","BTCUSD",1730361720047,0.15190506,72459.0,72458.0,0.14890186]
["bitfinex","BTCUSD",1730361720248,0.139009,72459.0,72458.0,0.14890186]
["bitfinex","BTCUSD",1730361720925,0.138009,72459.0,72458.0,0.13890186]
["bitfinex","BTCUSD",1730361721350,0.138009,72459.0,72458.0,0.14390186]
["bitfinex","BTCUSD",1730361721767,0.139009,72459.0,72458.0,0.15090186]
["bitfinex","BTCUSD",1730361722206,0.16481354,72459.0,72458.0,0.14932807]
["bitfinex","BTCUSD",1730361722423,0.18545717,72459.0,72458.0,0.14932807]
["bitfinex","BTCUSD",1730361724461,0.1957892,72459.0,72458.0,0.14932807]
["bitfinex","BTCUSD",1730361724670,0.19578961,72459.0,72458.0,0.14932807]
["bitfinex","BTCUSD",1730361725766,0.139009,72459.0,72458.0,0.14932807]
["bitfinex","BTCUSD",1730361725968,0.14934318,72459.0,72458.0,0.14932807]
["bitfinex","BTCUSD",1730361726180,0.18292928,72459.0,72458.0,0.14932807]
["bitfinex","BTCUSD",1730361726413,0.21651538,72459.0,72458.0,0.14932807]
["bitfinex","BTCUSD",1730361726629,0.22514879,72459.0,72458.0,0.012827]
["bitfinex","BTCUSD",1730361727463,0.138024,72451.0,72450.0,0.001562]
["bitfinex","BTCUSD",1730361727673,0.35017848,72451.0,72450.0,0.13806307]
["bitfinex","BTCUSD",1730361727894,0.36051636,72451.0,72450.0,0.13965709]
["bitfinex","BTCUSD",1730361728126,0.36052839,72451.0,72450.0,0.13965709]
["bitfinex","BTCUSD",1730361728321,0.35019051,72451.0,72450.0,0.001562]
["bitfinex","BTCUSD",1730361728531,0.36052784,72451.0,72450.0,0.001562]
["bitfinex","BTCUSD",1730361728758,0.21554556,72451.0,72450.0,0.001562]
["bitfinex","BTCUSD",1730361728965,0.20520823,72451.0,72450.0,0.001562]
["bitfinex","BTCUSD",1730361729173,0.18453986,72451.0,72450.0,0.13806307]
["bitfinex","BTCUSD",1730361729390,0.18453986,72451.0,72450.0,0.15265709]
["bitfinex","BTCUSD",1730361729391,0.139024,72451.0,72450.0,0.15265709]
["bitfinex","BTCUSD",1730361729596,0.18555108,72451.0,72450.0,0.15265709]
["bitfinex","BTCUSD",1730361730003,0.18655108,72451.0,72450.0,0.15965709]
["bitfinex","BTCUSD",1730361733359,0.1865548,72451.0,72450.0,0.15965709]
["bitfinex","BTCUSD",1730361733797,0.1865548,72451.0,72450.0,0.02315602]
["bitfinex","BTCUSD",1730361734020,0.1865548,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361734872,0.20723873,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361735086,0.41427664,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361735302,0.21758074,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361735518,0.22621522,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361736643,0.140024,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361736850,0.22623447,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361737505,0.26742343,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361738376,0.22623447,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361739664,0.24278646,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361740767,0.22623447,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361742484,0.28801792,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361742718,0.22623447,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361743377,0.28801792,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361744078,0.28800639,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361744924,0.28823519,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361747916,0.26755345,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361748118,0.31150818,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361749450,0.24949593,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361750633,0.34033822,72451.0,72450.0,0.021562]
["bitfinex","BTCUSD",1730361750858,0.34033822,72451.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361750859,0.42713,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361751109,0.68452842,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361751388,0.91296721,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361751604,0.77334085,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361752104,0.80153148,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361752336,0.80653148,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361752579,0.95159424,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361752825,0.83056132,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361753063,0.82756132,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361753304,0.95559424,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361753538,0.96058913,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361754441,1.09704922,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361754694,0.97302141,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361754929,0.96902141,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361755407,0.99350615,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361755679,0.97696353,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361755884,0.97896543,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361756302,0.97696543,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361756715,0.97896543,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361757345,0.97881916,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361757977,0.97681916,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361758388,0.84035907,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361760141,0.84235907,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361760348,0.84035907,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361761386,0.84235907,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361761809,0.83535907,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361762045,0.8402923,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361762260,0.97675239,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361762487,0.97675519,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361762955,0.8740881,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361763164,0.97671845,72448.0,72447.0,0.001652]
["bitfinex","BTCUSD",1730361765766,0.11,72447.0,72446.0,0.00114028]
["bitfinex","BTCUSD",1730361765999,0.13805,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361766231,0.21551754,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361767374,0.21552517,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361767838,0.21553476,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361768463,0.21653476,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361769165,0.21653476,72437.0,72436.0,0.002562]
["bitfinex","BTCUSD",1730361769583,0.21654427,72437.0,72436.0,0.002562]
["bitfinex","BTCUSD",1730361772569,0.39832381,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361773694,0.40132381,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361774363,0.50534693,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361774565,0.74044287,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361774781,0.75798068,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361775036,0.67137022,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361775242,0.67237022,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361775458,0.67537022,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361775660,0.75836062,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361776269,0.77327022,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361776476,0.85497022,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361776694,0.95822246,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361777539,0.85497022,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361777748,0.95822246,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361777985,0.89103764,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361778199,1.09471689,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361778414,1.03424567,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361778631,1.11630886,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361778886,1.09475865,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361779094,0.95829856,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361779514,0.97984877,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361780165,0.92468024,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361780376,0.97986314,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361780602,0.95830732,72437.0,72436.0,0.001562]
["bitfinex","BTCUSD",1730361780826,0.248052,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361781048,0.45573138,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361781277,0.51630817,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361781530,0.51630788,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361782414,0.51630252,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361782836,0.51830252,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361783580,0.62155476,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361784446,0.62255476,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361784647,0.62055476,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361784883,0.62064168,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361785092,0.62364168,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361785470,0.62064168,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361785703,0.61964168,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361785879,0.62364168,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361786087,0.62564168,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361787896,0.76210177,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361788095,0.65880349,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361788540,0.52236992,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361788744,0.40660488,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361788942,0.46714813,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361789116,0.52234426,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361789601,0.52237239,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361790546,0.5008114,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361791918,0.63727149,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361792266,0.60363666,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361792492,0.68574232,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361792716,0.54928223,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361792930,0.52237381,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361793601,0.52237449,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361793828,0.5008121,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361794052,0.52237449,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361794271,0.5024641,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361795661,0.63892419,72436.0,72435.0,0.00118989]
["bitfinex","BTCUSD",1730361795883,0.148054,72435.0,72434.0,0.00127355]
["bitfinex","BTCUSD",1730361796117,0.51637853,72435.0,72434.0,0.00127355]
["bitfinex","BTCUSD",1730361797255,0.59307853,72435.0,72434.0,0.00127355]
["bitfinex","BTCUSD",1730361797469,0.68327853,72435.0,72434.0,0.00127355]
["bitfinex","BTCUSD",1730361797681,0.80728088,72435.0,72434.0,0.00127355]
["bitfinex","BTCUSD",1730361797893,0.78571645,72435.0,72434.0,0.00127355]
["bitfinex","BTCUSD",1730361798357,0.78871645,72435.0,72434.0,0.00127355]
["bitfinex","BTCUSD",1730361799036,0.92517654,72435.0,72434.0,0.00127355]
["bitfinex","BTCUSD",1730361799670,0.89154101,72435.0,72434.0,0.00127355]
["bitfinex","BTCUSD",1730361799881,0.92519287,72435.0,72434.0,0.00127355]
["bitfinex","BTCUSD",1730361800098,0.91485152,72435.0,72434.0,0.00127355]
["bitfinex","BTCUSD",1730361801676,0.91503494,72435.0,72434.0,0.00127355]
["bitfinex","BTCUSD",1730361802173,0.91503494,72435.0,72427.0,0.001562]
["bitfinex","BTCUSD",1730361802174,0.429162,72431.0,72427.0,0.001562]
["bitfinex","BTCUSD",1730361802450,0.98387769,72431.0,72427.0,0.001562]
["bitfinex","BTCUSD",1730361802666,0.248068,72428.0,72427.0,0.001562]
["bitfinex","BTCUSD",1730361802885,0.84538262,72428.0,72427.0,0.001562]
["bitfinex","BTCUSD",1730361803517,0.84538885,72428.0,72427.0,0.001562]
["bitfinex","BTCUSD",1730361804389,0.98384894,72428.0,72427.0,0.001562]
["bitfinex","BTCUSD",1730361804618,0.98488992,72428.0,72427.0,0.001562]
["bitfinex","BTCUSD",1730361805081,0.98488992,72428.0,72403.0,4.93e-05]
["bitfinex","BTCUSD",1730361805082,0.138113,72404.0,72403.0,4.93e-05]
["bitfinex","BTCUSD",1730361805303,0.138115,72403.0,72402.0,0.29993791]
["bitfinex","BTCUSD",1730361805524,0.138115,72403.0,72402.0,0.0929]
["bitfinex","BTCUSD",1730361805525,0.24672524,72403.0,72402.0,0.0929]
["bitfinex","BTCUSD",1730361805791,0.20535839,72403.0,72402.0,0.0929]
["bitfinex","BTCUSD",1730361806655,0.20635839,72403.0,72402.0,0.0929]
["bitfinex","BTCUSD",1730361807303,0.1649518,72403.0,72402.0,0.1679]
["bitfinex","BTCUSD",1730361807516,0.1649518,72403.0,72402.0,0.44251807]
["bitfinex","BTCUSD",1730361807517,0.002,72403.0,72402.0,0.44251807]
["bitfinex","BTCUSD",1730361807721,0.002,72403.0,72402.0,0.30440107]
["bitfinex","BTCUSD",1730361809011,0.140115,72403.0,72402.0,0.30440107]
["bitfinex","BTCUSD",1730361809923,0.25683098,72403.0,72402.0,0.30440107]
["bitfinex","BTCUSD",1730361810132,0.16594121,72403.0,72402.0,0.30440107]
["bitfinex","BTCUSD",1730361811158,0.15302609,72403.0,72402.0,0.30440107]
["bitfinex","BTCUSD",1730361811296,0.16593718,72403.0,72402.0,0.30597061]
["bitfinex","BTCUSD",1730361811500,0.15302609,72403.0,72402.0,0.30597061]
["bitfinex","BTCUSD",1730361811699,0.15302609,72403.0,72402.0,0.23097061]
["bitfinex","BTCUSD",1730361811904,0.15302609,72403.0,72402.0,0.09446954]
["bitfinex","BTCUSD",1730361812115,0.24391586,72403.0,72402.0,0.09446954]
["bitfinex","BTCUSD",1730361812514,0.23100477,72403.0,72402.0,0.09446954]
["bitfinex","BTCUSD",1730361813342,0.140115,72403.0,72402.0,0.09446954]
["bitfinex","BTCUSD",1730361813556,0.140115,72403.0,72402.0,0.23097061]
["bitfinex","BTCUSD",1730361819581,0.16592446,72403.0,72402.0,0.13889761]
["bitfinex","BTCUSD",1730361819807,0.140115,72403.0,72402.0,0.13889761]
["bitfinex","BTCUSD",1730361821578,0.23100477,72403.0,72402.0,0.00239654]
["bitfinex","BTCUSD",1730361821997,0.24391103,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361822437,0.25681786,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361822673,0.25681896,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361824995,0.33841896,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361825420,0.37971041,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361825640,0.33841896,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361825862,0.31260477,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361826107,0.39529272,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361826388,0.41082367,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361827408,0.41682367,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361827831,0.69801344,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361828270,0.60712367,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361828630,0.61012367,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361828830,0.60912367,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361829252,0.61412367,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361829626,0.56401422,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361829834,0.60917501,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361829983,0.60617501,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361830195,0.61117501,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361830602,0.61317501,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361830951,0.62017501,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361831151,0.61317501,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361831560,0.61717501,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361832336,0.61017501,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361832761,0.61617501,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361832962,0.59964406,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361833212,0.56604496,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361833436,0.59468403,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361833566,0.35555905,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361833763,0.35555802,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361833965,0.40625233,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361834145,0.42280542,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361835191,0.42280634,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361838659,0.51869611,72403.0,72402.0,0.000827]
["bitfinex","BTCUSD",1730361839708,0.51869611,72403.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361839709,0.138121,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361839926,0.40370211,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361840124,0.44499652,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361840665,0.35352432,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361840839,0.40371399,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361841269,0.31282422,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361841662,0.37477482,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361842036,0.20537703,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361842238,0.2962668,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361842465,0.2992668,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361842656,0.23301077,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361842989,0.26663829,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361843189,0.30026725,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361843390,0.27919457,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361843617,0.32058396,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361843817,0.31282426,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361844064,0.3257583,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361845857,0.36706559,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361846648,0.3257583,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361846855,0.3877089,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361847069,0.56019867,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361847264,0.4693089,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361847676,0.64271312,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361847908,0.64272131,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361848323,0.64572131,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361848527,0.64672131,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361848664,0.64372131,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361849068,0.64672131,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361849286,0.5641205,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361849494,0.66740366,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361849702,0.5641205,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361850286,0.56413514,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361853895,0.55120086,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361855093,0.39844685,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361855300,0.51759164,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361855526,0.60854158,72400.0,72398.0,0.001562]
["bitfinex","BTCUSD",1730361855693,0.50409536,72400.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361855907,0.32458572,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361856102,0.366902,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361856308,0.45779177,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361856509,0.38348037,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361858136,0.38548037,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361860073,0.39584063,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361862889,0.37924933,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361863042,0.39582468,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361865467,0.24303677,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361866098,0.2343953,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361866336,0.2323953,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361866551,0.28989807,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361866852,0.33392711,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361867065,0.48478448,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361868336,0.48578448,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361869182,0.56860924,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361869849,0.48578448,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361870048,0.4165384,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361870274,0.33292083,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361872826,0.48588887,72399.0,72398.0,0.00119144]
["bitfinex","BTCUSD",1730361874397,0.3949991,72399.0,72398.0,0.09539144]
["bitfinex","BTCUSD",1730361876222,0.07869275,72399.0,72398.0,0.39988228]
["bitfinex","BTCUSD",1730361876421,0.07869275,72399.0,72398.0,0.53800728]
["bitfinex","BTCUSD",1730361876422,0.01394879,72399.0,72398.0,0.53800728]
["bitfinex","BTCUSD",1730361876593,0.01394879,72399.0,72398.0,0.53962799]
["bitfinex","BTCUSD",1730361876594,0.001,72399.0,72398.0,0.53962799]
["bitfinex","BTCUSD",1730361877799,0.002,72399.0,72398.0,0.53962799]
["bitfinex","BTCUSD",1730361877921,0.001,72399.0,72398.0,0.53962799]
["bitfinex","BTCUSD",1730361878338,0.002,72399.0,72398.0,0.54362799]
["bitfinex","BTCUSD",1730361878561,0.001,72399.0,72398.0,0.53962799]
["bitfinex","BTCUSD",1730361878767,0.001,72399.0,72398.0,0.56762799]
["bitfinex","BTCUSD",1730361878969,0.001,72399.0,72398.0,0.57162799]
["bitfinex","BTCUSD",1730361878970,0.002,72399.0,72398.0,0.57162799]
["bitfinex","BTCUSD",1730361879175,0.001,72399.0,72398.0,0.57162799]
["bitfinex","BTCUSD",1730361879594,0.002,72399.0,72398.0,0.57362799]
["bitfinex","BTCUSD",1730361881407,0.002,72399.0,72398.0,0.57562799]
["bitfinex","BTCUSD",1730361881540,0.002,72399.0,72398.0,0.58062799]
["bitfinex","BTCUSD",1730361881748,0.002,72399.0,72398.0,0.67151776]
["bitfinex","BTCUSD",1730361881955,0.002,72399.0,72398.0,0.68062799]
["bitfinex","BTCUSD",1730361882158,0.002,72399.0,72398.0,0.72353322]
["bitfinex","BTCUSD",1730361882499,0.001654,72402.0,72401.0,0.035]
["bitfinex","BTCUSD",1730361882701,0.001654,72402.0,72401.0,0.79289735]
["bitfinex","BTCUSD",1730361882899,0.001654,72402.0,72401.0,0.74999961]
["bitfinex","BTCUSD",1730361883120,0.001654,72402.0,72401.0,0.75159924]
["bitfinex","BTCUSD",1730361883347,0.001654,72402.0,72401.0,0.66070947]
["bitfinex","BTCUSD",1730361883475,0.001654,72402.0,72401.0,0.75159924]
["bitfinex","BTCUSD",1730361883676,0.001654,72402.0,72401.0,0.66070947]
["bitfinex","BTCUSD",1730361883877,0.015654,72402.0,72401.0,0.66070947]
["bitfinex","BTCUSD",1730361884727,0.015654,72402.0,72401.0,0.66170947]
["bitfinex","BTCUSD",1730361884728,0.025654,72402.0,72401.0,0.66170947]
["bitfinex","BTCUSD",1730361884920,0.025654,72402.0,72401.0,0.65970947]
["bitfinex","BTCUSD",1730361887072,0.025654,72402.0,72401.0,0.66170947]
["bitfinex","BTCUSD",1730361887425,0.025654,72402.0,72401.0,0.65970947]
["bitfinex","BTCUSD",1730361888779,0.025654,72402.0,72401.0,0.66170947]
["bitfinex","BTCUSD",1730361891527,0.025654,72402.0,72401.0,0.65970947]
["bitfinex","BTCUSD",1730361893118,0.025654,72402.0,72401.0,0.71497347]
["bitfinex","BTCUSD",1730361893980,0.025654,72402.0,72401.0,0.1391007]
["bitfinex","BTCUSD",1730361894398,0.025654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361894606,0.025654,72402.0,72401.0,0.1391007]
["bitfinex","BTCUSD",1730361895027,0.015654,72402.0,72401.0,0.1381007]
["bitfinex","BTCUSD",1730361895224,0.001654,72402.0,72401.0,0.2762197]
["bitfinex","BTCUSD",1730361895440,0.022654,72402.0,72401.0,0.2782197]
["bitfinex","BTCUSD",1730361895659,0.012654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361896088,0.012654,72402.0,72401.0,0.2762197]
["bitfinex","BTCUSD",1730361896089,0.001654,72402.0,72401.0,0.2762197]
["bitfinex","BTCUSD",1730361896298,0.012654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361896505,0.022654,72402.0,72401.0,0.2782197]
["bitfinex","BTCUSD",1730361896918,0.011654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361897136,0.011654,72402.0,72401.0,0.2782197]
["bitfinex","BTCUSD",1730361897353,0.022654,72402.0,72401.0,0.2782197]
["bitfinex","BTCUSD",1730361897776,0.012654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361897979,0.022654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361898344,0.011654,72402.0,72401.0,0.1381007]
["bitfinex","BTCUSD",1730361898545,0.011654,72402.0,72401.0,0.2762197]
["bitfinex","BTCUSD",1730361898725,0.024654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361899136,0.011654,72402.0,72401.0,0.2762197]
["bitfinex","BTCUSD",1730361899586,0.024654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361899960,0.024654,72402.0,72401.0,0.2762197]
["bitfinex","BTCUSD",1730361900167,0.011654,72402.0,72401.0,0.2762197]
["bitfinex","BTCUSD",1730361900388,0.024654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361900798,0.014654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361901125,0.026654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361901736,0.013654,72402.0,72401.0,0.2762197]
["bitfinex","BTCUSD",1730361902121,0.026654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361902524,0.013654,72402.0,72401.0,0.2762197]
["bitfinex","BTCUSD",1730361902919,0.026654,72402.0,72401.0,0.2772197]
["bitfinex","BTCUSD",1730361903579,0.013654,72402.0,72401.0,0.2762197]
["bitfinex","BTCUSD",1730361904035,0.001654,72402.0,72401.0,0.2762197]
["bitfinex","BTCUSD",1730361904236,0.012654,72402.0,72401.0,0.1381007]
["bitfinex","BTCUSD",1730361904446,0.001654,72402.0,72401.0,0.1381007]
["bitfinex","BTCUSD",1730361904867,0.014654,72402.0,72401.0,0.1391007]
["bitfinex","BTCUSD",1730361905268,0.001654,72402.0,72401.0,0.1381007]
["bitfinex","BTCUSD",1730361905470,0.002654,72402.0,72401.0,0.1431007]
["bitfinex","BTCUSD",1730361905671,0.002654,72402.0,72401.0,0.1521007]
["bitfinex","BTCUSD",1730361906252,0.001654,72402.0,72401.0,0.1381007]
["bitfinex","BTCUSD",1730361906569,0.002654,72402.0,72401.0,0.1501007]
["bitfinex","BTCUSD",1730361907066,0.003654,72402.0,72401.0,0.1551007]
["bitfinex","BTCUSD",1730361907255,0.003654,72402.0,72401.0,0.1501007]
["bitfinex","BTCUSD",1730361907417,0.002654,72402.0,72401.0,0.1501007]
["bitfinex","BTCUSD",1730361907618,0.003654,72402.0,72401.0,0.2932197]
["bitfinex","BTCUSD",1730361909232,0.002654,72402.0,72401.0,0.2812197]
["bitfinex","BTCUSD",1730361909533,0.003654,72402.0,72401.0,0.2942197]
["bitfinex","BTCUSD",1730361910148,0.002654,72402.0,72401.0,0.2892197]
["bitfinex","BTCUSD",1730361910354,0.002654,72402.0,72401.0,0.2942197]
["bitfinex","BTCUSD",1730361910355,0.003654,72402.0,72401.0,0.2942197]
["bitfinex","BTCUSD",1730361914120,0.003654,72402.0,72401.0,0.58700947]
["bitfinex","BTCUSD",1730361915217,0.003654,72402.0,72401.0,0.4135197]
["bitfinex","BTCUSD",1730361915445,0.003654,72402.0,72401.0,0.3172197]
["bitfinex","BTCUSD",1730361916351,0.003654,72402.0,72401.0,0.1561007]
["bitfinex","BTCUSD",1730361917395,0.003654,72402.0,72401.0,0.2942197]
["bitfinex","BTCUSD",1730361917825,0.003654,72402.0,72401.0,0.1561007]
["bitfinex","BTCUSD",1730361918472,0.003654,72402.0,72401.0,0.2942197]
["bitfinex","BTCUSD",1730361919728,0.003654,72402.0,72401.0,0.1561007]
["bitfinex","BTCUSD",1730361921544,0.003654,72402.0,72401.0,0.2942197]
["bitfinex","BTCUSD",1730361922010,0.003654,72402.0,72401.0,0.1561007]
["bitfinex","BTCUSD",1730361924212,0.003654,72402.0,72401.0,0.2942197]
["bitfinex","BTCUSD",1730361928033,0.003654,72402.0,72401.0,0.1561007]
["bitfinex","BTCUSD",1730361928851,0.29695314,72402.0,72401.0,0.1561007]
["bitfinex","BTCUSD",1730361929244,0.29695314,72402.0,72401.0,0.15450107]
["bitfinex","BTCUSD",1730361929451,0.29695314,72402.0,72401.0,0.15616011]
["bitfinex","BTCUSD",1730361929701,0.15883614,72402.0,72401.0,0.15616011]
["bitfinex","BTCUSD",1730361929894,0.1251649,72402.0,72401.0,0.15616011]
["bitfinex","BTCUSD",1730361930071,0.15882988,72402.0,72401.0,0.15616011]
["bitfinex","BTCUSD",1730361930267,0.15882988,72402.0,72401.0,0.15450107]
["bitfinex","BTCUSD",1730361930480,0.28658648,72402.0,72401.0,0.15616011]
["bitfinex","BTCUSD",1730361930670,0.29694342,72402.0,72401.0,0.15616011]
["bitfinex","BTCUSD",1730361930877,0.15882642,72402.0,72401.0,0.15616011]
["bitfinex","BTCUSD",1730361931071,0.15882642,72402.0,72401.0,0.15450107]
["bitfinex","BTCUSD",1730361931275,0.15882644,72402.0,72401.0,0.15450107]
["bitfinex","BTCUSD",1730361931487,0.14846948,72402.0,72401.0,0.15450107]
["bitfinex","BTCUSD",1730361931687,0.14846948,72402.0,72401.0,0.1563136]
["bitfinex","BTCUSD",1730361931935,0.14846948,72402.0,72401.0,0.15789531]
["bitfinex","BTCUSD",1730361931936,0.02955257,72402.0,72401.0,0.15789531]
["bitfinex","BTCUSD",1730361932137,0.01660207,72402.0,72401.0,0.15789531]
["bitfinex","BTCUSD",1730361932666,0.01660207,72402.0,72401.0,0.29601431]
["bitfinex","BTCUSD",1730361933355,0.003654,72402.0,72401.0,0.31901431]
["bitfinex","BTCUSD",1730361933485,0.003654,72402.0,72401.0,0.41571431]
["bitfinex","BTCUSD",1730361936415,0.003654,72402.0,72401.0,0.41771431]
["bitfinex","BTCUSD",1730361936670,0.003654,72402.0,72401.0,0.41571431]
["bitfinex","BTCUSD",1730361937668,0.003654,72402.0,72401.0,0.41771431]
["bitfinex","BTCUSD",1730361937871,0.003654,72402.0,72401.0,0.41571431]
["bitfinex","BTCUSD",1730361941498,0.003654,72402.0,72401.0,0.42271431]
["bitfinex","BTCUSD",1730361941677,0.003654,72402.0,72401.0,0.49991431]
["bitfinex","BTCUSD",1730361943372,0.003654,72402.0,72401.0,0.54294591]
["bitfinex","BTCUSD",1730361943587,0.003654,72402.0,72401.0,0.54794591]
["bitfinex","BTCUSD",1730361944017,0.003654,72402.0,72401.0,0.60988685]
["bitfinex","BTCUSD",1730361944443,0.003654,72402.0,72401.0,0.54794591]
["bitfinex","BTCUSD",1730361946463,0.003654,72402.0,72401.0,0.58923118]
["bitfinex","BTCUSD",1730361948226,0.003654,72402.0,72401.0,0.58922286]
["bitfinex","BTCUSD",1730361948546,0.003654,72402.0,72401.0,0.54794591]
["bitfinex","BTCUSD",1730361949950,0.003654,72402.0,72401.0,0.63883568]
["bitfinex","BTCUSD",1730361950545,0.003654,72402.0,72401.0,0.82138959]
["bitfinex","BTCUSD",1730361950768,0.001654,72402.0,72401.0,0.80338959]
["bitfinex","BTCUSD",1730361950989,0.013654,72402.0,72401.0,0.72183568]
["bitfinex","BTCUSD",1730361951479,0.013654,72402.0,72401.0,0.80432014]
["bitfinex","BTCUSD",1730361951721,0.023654,72402.0,72401.0,0.80432014]
["bitfinex","BTCUSD",1730361953036,0.013654,72402.0,72401.0,0.80432014]
["bitfinex","BTCUSD",1730361953052,0.001654,72402.0,72401.0,0.80330707]
["bitfinex","BTCUSD",1730361953296,0.011654,72402.0,72401.0,0.80530707]
["bitfinex","BTCUSD",1730361953526,0.011654,72402.0,72401.0,0.72283568]
["bitfinex","BTCUSD",1730361954989,0.011654,72402.0,72401.0,0.76406382]
["bitfinex","BTCUSD",1730361955202,0.011654,72402.0,72401.0,0.78467899]
["bitfinex","BTCUSD",1730361955514,0.011654,72402.0,72401.0,0.78466763]
["bitfinex","BTCUSD",1730361957897,0.011654,72402.0,72401.0,0.78464344]
["bitfinex","BTCUSD",1730361958517,0.011654,72402.0,72401.0,0.72283568]
["bitfinex","BTCUSD",1730361961743,0.011654,72402.0,72401.0,0.76402871]
["bitfinex","BTCUSD",1730361965129,0.011654,72402.0,72401.0,0.72283568]
["bitfinex","BTCUSD",1730361967197,0.011654,72402.0,72401.0,0.64563568]
["bitfinex","BTCUSD",1730361967415,0.011654,72402.0,72401.0,0.55474591]
["bitfinex","BTCUSD",1730361968519,0.011654,72402.0,72401.0,0.64563568]
["bitfinex","BTCUSD",1730361968761,0.011654,72402.0,72401.0,0.55474591]
["bitfinex","BTCUSD",1730361969907,0.011654,72402.0,72401.0,0.64563568]
["bitfinex","BTCUSD",1730361970800,0.011654,72402.0,72401.0,0.55474591]
["bitfinex","BTCUSD",1730361971528,0.011654,72402.0,72401.0,0.64508947]
["bitfinex","BTCUSD",1730361971763,0.011654,72402.0,72401.0,0.5541997]
["bitfinex","BTCUSD",1730361973167,0.011654,72402.0,72401.0,0.64508947]
["bitfinex","BTCUSD",1730361973329,0.011654,72402.0,72401.0,0.5541997]
["bitfinex","BTCUSD",1730361976953,0.011654,72402.0,72401.0,0.4574997]
["bitfinex","BTCUSD",1730361978544,0.011654,72402.0,72401.0,0.4986865]
["bitfinex","BTCUSD",1730361979861,0.011654,72402.0,72401.0,0.4574997]
["bitfinex","BTCUSD",1730361982385,0.011654,72402.0,72401.0,0.5192946]
["bitfinex","BTCUSD",1730361982935,0.011654,72402.0,72401.0,0.51942812]
["bitfinex","BTCUSD",1730361983798,0.011654,72402.0,72401.0,0.4574997]
["bitfinex","BTCUSD",1730361985556,0.011654,72402.0,72401.0,0.5604912]
["bitfinex","BTCUSD",1730361987575,0.011654,72402.0,72401.0,0.4574997]
["bitfinex","BTCUSD",1730361988448,0.011654,72402.0,72401.0,0.64148947]
["bitfinex","BTCUSD",1730361988658,0.011654,72402.0,72401.0,0.4574997]
["bitfinex","BTCUSD",1730361989080,0.011654,72402.0,72401.0,0.56081668]
["bitfinex","BTCUSD",1730361989791,0.011654,72402.0,72401.0,0.56164268]
["bitfinex","BTCUSD",1730361990222,0.179454,72402.0,72401.0,0.1852067]
["bitfinex","BTCUSD",1730361990434,0.179454,72402.0,72401.0,0.1421751]
["bitfinex","BTCUSD",1730361991352,0.179454,72402.0,72401.0,0.1411751]
["bitfinex","BTCUSD",1730361991553,0.170454,72402.0,72401.0,0.2792941]
["bitfinex","BTCUSD",1730361991677,0.180454,72402.0,72401.0,0.2802941]
["bitfinex","BTCUSD",1730361992489,0.180454,72402.0,72401.0,0.1421751]
["bitfinex","BTCUSD",1730361992981,0.180454,72402.0,72401.0,0.2802941]
["bitfinex","BTCUSD",1730361995027,0.180454,72402.0,72401.0,0.39418387]
["bitfinex","BTCUSD",1730361998561,0.180454,72402.0,72401.0,0.3032941]
["bitfinex","BTCUSD",1730362014285,0.089354,72402.0,72401.0,0.3032941]
["bitfinex","BTCUSD",1730362019659,0.088354,72402.0,72401.0,0.3022941]
["bitfinex","BTCUSD",1730362020448,0.102354,72402.0,72401.0,0.3032941]
["bitfinex","BTCUSD",1730362021258,0.092354,72402.0,72401.0,0.3022941]
["bitfinex","BTCUSD",1730362021508,0.106354,72402.0,72401.0,0.3032941]
["bitfinex","BTCUSD",1730362027858,0.199854,72402.0,72401.0,0.3032941]
["bitfinex","BTCUSD",1730362028707,0.171854,72402.0,72401.0,0.3012941]
["bitfinex","BTCUSD",1730362029115,0.199854,72402.0,72401.0,0.3032941]
["bitfinex","BTCUSD",1730362029361,0.199854,72402.0,72401.0,0.1421751]
["bitfinex","BTCUSD",1730362030634,0.36129322,72402.0,72401.0,0.1421751]
["bitfinex","BTCUSD",1730362030853,0.39498055,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362032198,0.39495967,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362032416,0.37424185,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362032666,0.36387632,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362033477,0.35091963,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362033843,0.36386132,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362034274,0.35091963,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362035688,0.337971,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362035886,0.35090846,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362039736,0.36384125,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362040160,0.35090846,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362046967,0.337971,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362047173,0.35090059,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362048591,0.39486651,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362048792,0.39486903,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362049342,0.43625327,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362050319,0.41297308,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362050492,0.43625029,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362051519,0.43624107,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362053148,0.4362382,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362053563,0.45693347,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362053769,0.38194665,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362053976,0.4155792,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362057434,0.41558144,72402.0,72401.0,0.13878086]
["bitfinex","BTCUSD",1730362057770,0.38195122,72402.0,72401.0,0.002826]
["bitfinex","BTCUSD",1730362057966,0.4155828,72402.0,72401.0,0.002826]
["bitfinex","BTCUSD",1730362058379,0.45693849,72402.0,72401.0,0.002826]
["bitfinex","BTCUSD",1730362058586,0.4155828,72402.0,72401.0,0.002826]
["bitfinex","BTCUSD",1730362058750,0.45693885,72402.0,72401.0,0.002826]
["bitfinex","BTCUSD",1730362058954,0.4155828,72402.0,72401.0,0.002826]
["bitfinex","BTCUSD",1730362059353,0.43624125,72402.0,72401.0,0.13932707]
["bitfinex","BTCUSD",1730362059566,0.12792425,72402.0,72401.0,0.27744607]
["bitfinex","BTCUSD",1730362059768,0.12792425,72402.0,72401.0,0.36833584]
["bitfinex","BTCUSD",1730362059769,0.029654,72402.0,72401.0,0.36833584]
["bitfinex","BTCUSD",1730362059972,0.029654,72402.0,72401.0,0.37111965]
["bitfinex","BTCUSD",1730362060907,0.029654,72402.0,72401.0,0.39911965]
["bitfinex","BTCUSD",1730362061717,0.029654,72402.0,72401.0,0.40111965]
["bitfinex","BTCUSD",1730362061934,0.029654,72402.0,72401.0,0.39911965]
["bitfinex","BTCUSD",1730362062154,0.015654,72402.0,72401.0,0.39811965]
["bitfinex","BTCUSD",1730362062372,0.001654,72402.0,72401.0,0.39911965]
["bitfinex","BTCUSD",1730362062581,0.015654,72402.0,72401.0,0.40011965]
["bitfinex","BTCUSD",1730362062719,0.029654,72402.0,72401.0,0.39911965]
["bitfinex","BTCUSD",1730362062923,0.001654,72402.0,72401.0,0.39711965]
["bitfinex","BTCUSD",1730362063355,0.029654,72402.0,72401.0,0.39911965]
["bitfinex","BTCUSD",1730362063960,0.029654,72402.0,72401.0,0.57660942]
["bitfinex","BTCUSD",1730362064162,0.029654,72402.0,72401.0,0.57901965]
["bitfinex","BTCUSD",1730362064378,0.029654,72402.0,72401.0,0.6220444]
["bitfinex","BTCUSD",1730362064616,0.029654,72402.0,72401.0,0.71293417]
["bitfinex","BTCUSD",1730362065014,0.015654,72402.0,72401.0,0.81193417]
["bitfinex","BTCUSD",1730362065168,0.001654,72402.0,72401.0,0.81093417]
["bitfinex","BTCUSD",1730362065549,0.026654,72402.0,72401.0,0.81293417]
["bitfinex","BTCUSD",1730362066007,0.026654,72402.0,72401.0,0.85423754]
["bitfinex","BTCUSD",1730362066231,0.026654,72402.0,72401.0,0.81193417]
["bitfinex","BTCUSD",1730362066232,0.015654,72402.0,72401.0,0.81193417]
["bitfinex","BTCUSD",1730362066465,0.015654,72402.0,72401.0,0.85318768]
["bitfinex","BTCUSD",1730362066676,0.026654,72402.0,72401.0,0.85418768]
["bitfinex","BTCUSD",1730362067374,0.026654,72402.0,72401.0,0.81293417]
["bitfinex","BTCUSD",1730362068698,0.026654,72402.0,72401.0,0.7220444]
["bitfinex","BTCUSD",1730362071447,0.026654,72402.0,72401.0,0.67901965]
["bitfinex","BTCUSD",1730362073704,0.026654,72402.0,72401.0,0.76990942]
["bitfinex","BTCUSD",1730362073922,0.20703791,72413.0,72401.0,0.76990942]
["bitfinex","BTCUSD",1730362073923,0.20703791,72413.0,72412.0,0.35498777]
["bitfinex","BTCUSD",1730362074091,0.20703791,72413.0,72412.0,0.56688884]
["bitfinex","BTCUSD",1730362074291,0.20703791,72413.0,72412.0,0.56962461]
["bitfinex","BTCUSD",1730362074527,0.20703791,72423.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730362074691,0.20703791,72423.0,72422.0,0.27458007]
["bitfinex","BTCUSD",1730362074915,0.20703791,72423.0,72422.0,0.27730212]
["bitfinex","BTCUSD",1730362075275,0.0805,72426.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730362075452,0.0805,72426.0,72424.0,0.13650107]
["bitfinex","BTCUSD",1730362075811,0.0805,72426.0,72424.0,0.13922037]
["bitfinex","BTCUSD",1730362076441,0.0805,72426.0,72424.0,0.27729437]
["bitfinex","BTCUSD",1730362076803,0.0805,72426.0,72424.0,0.13922037]
["bitfinex","BTCUSD",1730362077003,0.0815,72426.0,72424.0,0.14522037]
["bitfinex","BTCUSD",1730362077880,0.0815,72426.0,72424.0,0.15622037]
["bitfinex","BTCUSD",1730362078083,0.0815,72426.0,72424.0,0.14522037]
["bitfinex","BTCUSD",1730362078215,0.0805,72426.0,72424.0,0.13922037]
["bitfinex","BTCUSD",1730362078415,0.0805,72426.0,72424.0,0.16422037]
["bitfinex","BTCUSD",1730362083485,0.082152,72426.0,72424.0,0.16422037]
["bitfinex","BTCUSD",1730362084834,0.235973,72425.0,72424.0,0.16422037]
["bitfinex","BTCUSD",1730362085278,0.235973,72425.0,72424.0,0.16150107]
["bitfinex","BTCUSD",1730362085759,0.235973,72425.0,72424.0,0.1392197]
["bitfinex","BTCUSD",1730362085978,0.235973,72425.0,72424.0,0.1502197]
["bitfinex","BTCUSD",1730362086218,0.236973,72425.0,72424.0,0.1642197]
["bitfinex","BTCUSD",1730362087608,0.0989,72425.0,72424.0,0.1642197]
["bitfinex","BTCUSD",1730362087797,0.236973,72425.0,72424.0,0.1642197]
["bitfinex","BTCUSD",1730362088030,0.236973,72425.0,72424.0,0.16150107]
["bitfinex","BTCUSD",1730362088496,0.0989,72425.0,72424.0,0.16150107]
["bitfinex","BTCUSD",1730362088965,0.001,72425.0,72424.0,0.30228852]
["bitfinex","BTCUSD",1730362089911,0.001,72425.0,72424.0,0.16421352]
["bitfinex","BTCUSD",1730362096139,0.01395343,72425.0,72424.0,0.16421352]
["bitfinex","BTCUSD",1730362098913,0.01395343,72425.0,72424.0,0.16150107]
["bitfinex","BTCUSD",1730362099114,0.4173162,72425.0,72424.0,0.025]
["bitfinex","BTCUSD",1730362099320,0.44063077,72425.0,72424.0,0.02761242]
["bitfinex","BTCUSD",1730362099522,0.44063077,72425.0,72424.0,0.025]
["bitfinex","BTCUSD",1730362100246,0.349741,72425.0,72424.0,0.025]
["bitfinex","BTCUSD",1730362100442,0.349741,72425.0,72424.0,0.014]
["bitfinex","BTCUSD",1730362100850,0.349741,72425.0,72424.0,0.15950107]
["bitfinex","BTCUSD",1730362101061,0.33678986,72425.0,72424.0,0.16211756]
["bitfinex","BTCUSD",1730362101262,0.33678986,72425.0,72424.0,0.15311756]
["bitfinex","BTCUSD",1730362101438,0.33578986,72425.0,72424.0,0.13650107]
["bitfinex","BTCUSD",1730362101643,0.33678986,72425.0,72424.0,0.14850107]
["bitfinex","BTCUSD",1730362101853,0.33678348,72425.0,72424.0,0.14850107]
["bitfinex","BTCUSD",1730362102306,0.32383005,72425.0,72424.0,0.14850107]
["bitfinex","BTCUSD",1730362102538,0.33677511,72425.0,72424.0,0.14850107]
["bitfinex","BTCUSD",1730362105341,0.33677223,72425.0,72424.0,0.14850107]
["bitfinex","BTCUSD",1730362106449,0.33677208,72425.0,72424.0,0.14850107]
["bitfinex","BTCUSD",1730362107530,0.78740505,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362107761,0.59343596,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362109216,0.59508796,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362111211,0.61577938,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362112038,0.61574273,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362112990,0.56916296,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362113209,0.61569456,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362114345,0.63224173,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362115258,0.7356735,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362116336,0.73567142,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362116955,0.73557443,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362117671,0.63215328,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362118303,0.71487956,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362119995,0.63215328,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362120160,0.63214609,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362120363,0.73556724,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362120984,0.63214609,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362123858,0.63214521,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362124078,0.632145,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362125365,0.7148492,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362125596,0.632145,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362126481,0.63208352,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362127568,0.63210312,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362131248,0.63211735,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362131646,0.58554814,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362131876,0.63212106,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362134965,0.58554814,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362135179,0.73554826,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362135381,0.6723938,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362135530,0.75627083,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362136135,0.8521606,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362136587,0.74878108,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362138773,0.74881038,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362140231,0.72808241,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362140635,0.7281603,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362141256,0.74891645,72425.0,72424.0,0.012]
["bitfinex","BTCUSD",1730362144406,0.74891645,72425.0,72403.0,0.36633]
["bitfinex","BTCUSD",1730362144407,0.0762,72421.0,72404.0,0.20703791]
["bitfinex","BTCUSD",1730362144617,0.005,72422.0,72404.0,0.20703791]
["bitfinex","BTCUSD",1730362144618,0.138112,72405.0,72404.0,0.20703791]
["bitfinex","BTCUSD",1730362144821,0.14846697,72405.0,72404.0,0.20703791]
["bitfinex","BTCUSD",1730362145208,0.14846697,72405.0,72403.0,0.0901]
["bitfinex","BTCUSD",1730362145209,0.138113,72404.0,72403.0,0.0901]
["bitfinex","BTCUSD",1730362145408,0.16402492,72404.0,72403.0,0.0901]
["bitfinex","BTCUSD",1730362145655,0.04664157,72404.0,72403.0,0.0901]
["bitfinex","BTCUSD",1730362145855,0.05700639,72404.0,72403.0,0.0901]
["bitfinex","BTCUSD",1730362146385,0.03927674,72404.0,72403.0,0.0911]
["bitfinex","BTCUSD",1730362146581,0.04627674,72404.0,72403.0,0.0921]
["bitfinex","BTCUSD",1730362147450,0.02295603,72404.0,72403.0,0.0921]
["bitfinex","BTCUSD",1730362147670,0.02295603,72404.0,72403.0,0.22860107]
["bitfinex","BTCUSD",1730362148951,0.02293892,72404.0,72403.0,0.22860107]
["bitfinex","BTCUSD",1730362153940,0.01,72404.0,72403.0,0.22860107]
["bitfinex","BTCUSD",1730362155008,0.02293264,72404.0,72403.0,0.22860107]
["bitfinex","BTCUSD",1730362156538,0.02293264,72404.0,72403.0,0.2311051]
["bitfinex","BTCUSD",1730362157176,0.01,72404.0,72403.0,0.2311051]
["bitfinex","BTCUSD",1730362157399,0.02293194,72404.0,72403.0,0.2311051]
["bitfinex","BTCUSD",1730362158026,0.16104494,72404.0,72403.0,0.1410051]
["bitfinex","BTCUSD",1730362158437,0.16104494,72404.0,72403.0,0.13850107]
["bitfinex","BTCUSD",1730362160028,0.16104479,72404.0,72403.0,0.13850107]
["bitfinex","BTCUSD",1730362160637,0.18432347,72404.0,72403.0,0.002]
["bitfinex","BTCUSD",1730362160842,0.36609692,72404.0,72403.0,0.002]
["bitfinex","BTCUSD",1730362161245,0.35909692,72404.0,72403.0,0.001]
["bitfinex","BTCUSD",1730362161552,0.2970162,72404.0,72403.0,0.001]
["bitfinex","BTCUSD",1730362161726,0.3145686,72404.0,72403.0,0.015]
["bitfinex","BTCUSD",1730362161925,0.3115686,72404.0,72403.0,0.014]
["bitfinex","BTCUSD",1730362162131,0.138115,72403.0,72402.0,0.000826]
["bitfinex","BTCUSD",1730362162335,0.28590797,72403.0,72402.0,0.000826]
["bitfinex","BTCUSD",1730362163127,0.32727911,72403.0,72402.0,0.000826]
["bitfinex","BTCUSD",1730362163692,0.32827911,72403.0,72402.0,0.007826]
["bitfinex","BTCUSD",1730362164009,0.28690797,72403.0,72402.0,0.007826]
["bitfinex","BTCUSD",1730362164210,0.32827505,72403.0,72402.0,0.007826]
["bitfinex","BTCUSD",1730362164410,0.32927505,72403.0,72402.0,0.007826]
["bitfinex","BTCUSD",1730362166812,0.28790171,72403.0,72402.0,0.007826]
["bitfinex","BTCUSD",1730362167247,0.002,72403.0,72402.0,0.28244407]
["bitfinex","BTCUSD",1730362167408,0.002,72403.0,72402.0,0.36054407]
["bitfinex","BTCUSD",1730362167586,0.002,72403.0,72402.0,0.36306556]
["bitfinex","BTCUSD",1730362167831,0.002,72403.0,72402.0,0.48806556]
["bitfinex","BTCUSD",1730362168158,0.001,72403.0,72402.0,0.48106556]
["bitfinex","BTCUSD",1730362168365,0.01292445,72419.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730362168571,0.01292445,72418.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730362168715,0.20703791,72420.0,72417.0,0.13650107]
["bitfinex","BTCUSD",1730362168939,0.15101044,72419.0,72418.0,0.00249953]
["bitfinex","BTCUSD",1730362169131,0.15101044,72419.0,72418.0,0.13650107]
["bitfinex","BTCUSD",1730362169358,0.15101044,72419.0,72418.0,0.1390006]
["bitfinex","BTCUSD",1730362170217,0.15101044,72419.0,72418.0,0.13650107]
["bitfinex","BTCUSD",1730362170920,0.15101044,72419.0,72418.0,0.14650107]
["bitfinex","BTCUSD",1730362171054,0.15101044,72419.0,72418.0,0.14487969]
["bitfinex","BTCUSD",1730362171484,0.24190021,72419.0,72418.0,0.14487969]
["bitfinex","BTCUSD",1730362172024,0.24190021,72419.0,72418.0,0.15187969]
["bitfinex","BTCUSD",1730362172768,0.15101044,72419.0,72418.0,0.15187969]
["bitfinex","BTCUSD",1730362173044,0.15101044,72419.0,72418.0,0.15437922]
["bitfinex","BTCUSD",1730362176475,0.138086,72419.0,72418.0,0.15437922]
["bitfinex","BTCUSD",1730362181590,0.138086,72419.0,72418.0,0.15187969]
["bitfinex","BTCUSD",1730362181796,0.30657577,72419.0,72418.0,0.15187969]
["bitfinex","BTCUSD",1730362182044,0.31948682,72419.0,72418.0,0.017]
["bitfinex","BTCUSD",1730362183001,0.31948682,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362183435,0.42704242,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362185213,0.42704511,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362189457,0.39347222,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362189664,0.42705418,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362192431,0.44359318,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362192848,0.42292883,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362193306,0.42293353,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362196922,0.42295693,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362198159,0.42298112,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362198395,0.36095491,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362200228,0.42298136,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362200848,0.42304473,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362201593,0.36101828,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362201795,0.59636423,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362203626,0.513668,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362204027,0.47743645,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362204245,0.51366799,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362206400,0.51368476,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362207269,0.6170752,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362207501,0.61708769,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362208138,0.71228769,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362209417,0.7451124,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362209643,0.70478702,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362209844,0.60889725,72419.0,72418.0,0.017826]
["bitfinex","BTCUSD",1730362210061,0.138108,72407.0,72405.0,0.0907]
["bitfinex","BTCUSD",1730362210274,0.06207566,72409.0,72407.0,0.138107]
["bitfinex","BTCUSD",1730362210484,0.0362537,72408.0,72407.0,0.138108]
["bitfinex","BTCUSD",1730362210700,0.01294775,72408.0,72407.0,0.234308]
["bitfinex","BTCUSD",1730362210935,0.06207566,72414.0,72413.0,0.309896]
["bitfinex","BTCUSD",1730362210936,0.0413839,72414.0,72413.0,0.309896]
["bitfinex","BTCUSD",1730362211147,0.04137939,72416.0,72414.0,0.005]
["bitfinex","BTCUSD",1730362211360,0.04137939,72417.0,72415.0,0.1012]
["bitfinex","BTCUSD",1730362211573,0.001652,72419.0,72418.0,0.138087]
["bitfinex","BTCUSD",1730362211807,0.001652,72419.0,72418.0,0.27458807]
["bitfinex","BTCUSD",1730362213330,0.003652,72419.0,72418.0,0.28258807]
["bitfinex","BTCUSD",1730362216489,0.003652,72419.0,72418.0,0.28506495]
["bitfinex","BTCUSD",1730362219155,0.003652,72419.0,72418.0,0.28589095]
["bitfinex","BTCUSD",1730362224927,0.003652,72419.0,72418.0,0.14780395]
["bitfinex","BTCUSD",1730362225145,0.003652,72419.0,72418.0,0.28589095]
["bitfinex","BTCUSD",1730362228936,0.003652,72419.0,72418.0,0.14780395]
["bitfinex","BTCUSD",1730362229155,0.003652,72419.0,72418.0,0.28589095]
["bitfinex","BTCUSD",1730362232063,0.003652,72419.0,72418.0,0.28710084]
["bitfinex","BTCUSD",1730362264386,0.003652,72419.0,72418.0,0.14901384]
["bitfinex","BTCUSD",1730362264775,0.003652,72419.0,72418.0,0.28710084]
["bitfinex","BTCUSD",1730362266120,0.003652,72419.0,72418.0,0.14901384]
["bitfinex","BTCUSD",1730362271431,0.01660522,72419.0,72418.0,0.14901384]
["bitfinex","BTCUSD",1730362273860,0.01660522,72419.0,72418.0,0.28710084]
["bitfinex","BTCUSD",1730362274077,0.003652,72419.0,72418.0,0.28710084]
["bitfinex","BTCUSD",1730362274304,0.01660646,72419.0,72418.0,0.28710084]
["bitfinex","BTCUSD",1730362276036,0.003652,72419.0,72418.0,0.28710084]
["bitfinex","BTCUSD",1730362276694,0.003652,72419.0,72418.0,0.14901384]
["bitfinex","BTCUSD",1730362277355,0.01660667,72419.0,72418.0,0.14901384]
["bitfinex","BTCUSD",1730362278409,0.15469167,72419.0,72418.0,0.14901384]
["bitfinex","BTCUSD",1730362278647,0.58030746,72419.0,72418.0,0.01251277]
["bitfinex","BTCUSD",1730362278853,0.47669502,72419.0,72418.0,0.008826]
["bitfinex","BTCUSD",1730362279739,0.46274035,72419.0,72418.0,0.008826]
["bitfinex","BTCUSD",1730362279941,0.46274035,72419.0,72418.0,0.010826]
["bitfinex","BTCUSD",1730362280142,0.46274035,72419.0,72418.0,0.008826]
["bitfinex","BTCUSD",1730362280558,0.46274035,72419.0,72418.0,0.009826]
["bitfinex","BTCUSD",1730362280779,0.46274035,72419.0,72418.0,0.008826]
["bitfinex","BTCUSD",1730362281005,0.46174035,72419.0,72418.0,0.000826]
["bitfinex","BTCUSD",1730362282166,0.46174035,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362282383,0.46274035,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362282767,0.55691315,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362283201,0.52328003,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362284500,0.62673058,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362284902,0.6603438,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362285527,0.66032982,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362286144,0.66005708,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362286774,0.56590418,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362286981,0.65998544,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362287426,0.55654885,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362288951,0.65998544,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362289159,0.55654885,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362290410,0.55651326,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362290848,0.55651201,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362291055,0.55643393,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362292477,0.65979581,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362293091,0.55643393,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362293299,0.65979402,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362294386,0.66479402,72419.0,72418.0,0.001826]
["bitfinex","BTCUSD",1730362295926,0.66479402,72419.0,72402.0,0.20786391]
["bitfinex","BTCUSD",1730362295927,0.138115,72403.0,72402.0,0.20786391]
["bitfinex","BTCUSD",1730362296157,0.22900477,72403.0,72402.0,0.34436498]
["bitfinex","BTCUSD",1730362296387,0.24192028,72403.0,72402.0,0.13732707]
["bitfinex","BTCUSD",1730362297028,0.02582949,72403.0,72402.0,0.13732707]
["bitfinex","BTCUSD",1730362297246,0.15203051,72403.0,72402.0,0.14832707]
["bitfinex","BTCUSD",1730362297467,0.15303051,72403.0,72402.0,0.15332707]
["bitfinex","BTCUSD",1730362298113,0.15203051,72403.0,72402.0,0.14232707]
["bitfinex","BTCUSD",1730362298333,0.15303051,72403.0,72402.0,0.15332707]
["bitfinex","BTCUSD",1730362299167,0.15203051,72403.0,72402.0,0.14832707]
["bitfinex","BTCUSD",1730362299567,0.15303051,72403.0,72402.0,0.15132707]
["bitfinex","BTCUSD",1730362301385,0.140115,72403.0,72402.0,0.15132707]
["bitfinex","BTCUSD",1730362301601,0.1530333,72403.0,72402.0,0.15132707]
["bitfinex","BTCUSD",1730362303549,0.1659636,72403.0,72402.0,0.15132707]
["bitfinex","BTCUSD",1730362303763,0.0278486,72403.0,72402.0,0.15132707]
["bitfinex","BTCUSD",1730362303979,0.0149183,72403.0,72402.0,0.28944407]
["bitfinex","BTCUSD",1730362304188,0.0149183,72403.0,72402.0,0.66672361]
["bitfinex","BTCUSD",1730362304189,0.002,72403.0,72402.0,0.66672361]
["bitfinex","BTCUSD",1730362304397,0.002,72403.0,72402.0,0.58283384]
["bitfinex","BTCUSD",1730362304602,0.002,72403.0,72402.0,0.58783384]
["bitfinex","BTCUSD",1730362305016,0.001,72403.0,72402.0,0.57683384]
["bitfinex","BTCUSD",1730362305421,0.20703791,72412.0,72411.0,0.1381]
["bitfinex","BTCUSD",1730362305597,0.20703791,72412.0,72411.0,0.36549084]
["bitfinex","BTCUSD",1730362305802,0.001652,72419.0,72417.0,0.138088]
["bitfinex","BTCUSD",1730362305999,0.001652,72419.0,72418.0,0.13650107]
["bitfinex","BTCUSD",1730362306200,0.0145819,72419.0,72418.0,0.13650107]
["bitfinex","BTCUSD",1730362306401,0.0145819,72419.0,72418.0,0.14019836]
["bitfinex","BTCUSD",1730362308041,0.0145819,72419.0,72418.0,0.14419836]
["bitfinex","BTCUSD",1730362308462,0.0145819,72419.0,72418.0,0.14019836]
["bitfinex","BTCUSD",1730362308915,0.02491594,72419.0,72418.0,0.14019836]
["bitfinex","BTCUSD",1730362309096,0.02591594,72419.0,72418.0,0.14719836]
["bitfinex","BTCUSD",1730362309314,0.16300094,72419.0,72418.0,0.14019836]
["bitfinex","BTCUSD",1730362309727,0.16400094,72419.0,72418.0,0.14719836]
["bitfinex","BTCUSD",1730362309959,0.16400094,72419.0,72418.0,0.15219836]
["bitfinex","BTCUSD",1730362310186,0.02691594,72419.0,72418.0,0.15919836]
["bitfinex","BTCUSD",1730362310610,0.02691594,72419.0,72418.0,0.14519836]
["bitfinex","BTCUSD",1730362310611,0.02491594,72419.0,72418.0,0.14519836]
["bitfinex","BTCUSD",1730362310814,0.16300094,72419.0,72418.0,0.14519836]
["bitfinex","BTCUSD",1730362310964,0.15266141,72419.0,72418.0,0.14519836]
["bitfinex","BTCUSD",1730362311183,0.15266141,72419.0,72418.0,0.14019836]
["bitfinex","BTCUSD",1730362311382,0.15266141,72419.0,72418.0,0.14519836]
["bitfinex","BTCUSD",1730362312791,0.15266141,72419.0,72418.0,0.14019836]
["bitfinex","BTCUSD",1730362312968,0.15366141,72419.0,72418.0,0.14719836]
["bitfinex","BTCUSD",1730362313196,0.15366141,72419.0,72418.0,0.15219836]
["bitfinex","BTCUSD",1730362313403,0.01557641,72419.0,72418.0,0.15219836]
["bitfinex","BTCUSD",1730362313603,0.01557641,72419.0,72418.0,0.14719836]
["bitfinex","BTCUSD",1730362314070,0.01557641,72419.0,72418.0,0.29028536]
["bitfinex","BTCUSD",1730362314280,0.002652,72419.0,72418.0,0.29028536]
["bitfinex","BTCUSD",1730362317784,0.002652,72419.0,72418.0,0.29111136]
["bitfinex","BTCUSD",1730362321885,0.002652,72419.0,72418.0,0.31411136]
["bitfinex","BTCUSD",1730362322570,0.002652,72419.0,72418.0,0.40651136]
["bitfinex","BTCUSD",1730362322798,0.001652,72419.0,72418.0,0.39451136]
["bitfinex","BTCUSD",1730362323250,0.003652,72419.0,72418.0,0.41051136]
["bitfinex","BTCUSD",1730362338024,0.003652,72419.0,72418.0,0.41251136]
["bitfinex","BTCUSD",1730362338295,0.003652,72419.0,72418.0,0.50340113]
["bitfinex","BTCUSD",1730362338568,0.003652,72419.0,72418.0,0.41251136]
["bitfinex","BTCUSD",1730362338776,0.002652,72419.0,72418.0,0.40551136]
["bitfinex","BTCUSD",1730362338981,0.001652,72419.0,72418.0,0.39451136]
["bitfinex","BTCUSD",1730362339184,0.001652,72419.0,72418.0,0.40351136]
["bitfinex","BTCUSD",1730362339392,0.001652,72419.0,72418.0,0.41551136]
["bitfinex","BTCUSD",1730362339599,0.001652,72419.0,72418.0,0.39451136]
["bitfinex","BTCUSD",1730362340010,0.001652,72419.0,72418.0,0.42251136]
["bitfinex","BTCUSD",1730362348381,0.001652,72419.0,72418.0,0.42803736]
["bitfinex","BTCUSD",1730362348620,0.001652,72419.0,72418.0,0.33563736]
["bitfinex","BTCUSD",1730362349342,0.001652,72419.0,72418.0,0.17455036]
["bitfinex","BTCUSD",1730362349568,0.001652,72419.0,72418.0,0.16902436]
["bitfinex","BTCUSD",1730362349800,0.221337,72419.0,72418.0,0.16902436]
["bitfinex","BTCUSD",1730362350020,0.083252,72419.0,72418.0,0.16902436]
["bitfinex","BTCUSD",1730362350222,0.083252,72419.0,72418.0,0.16532707]
["bitfinex","BTCUSD",1730362350431,0.09620029,72419.0,72418.0,0.16878961]
["bitfinex","BTCUSD",1730362351084,0.10655914,72419.0,72418.0,0.16878961]
["bitfinex","BTCUSD",1730362351294,0.09620029,72419.0,72418.0,0.16878961]
["bitfinex","BTCUSD",1730362351505,0.28595995,72419.0,72418.0,0.16878961]
["bitfinex","BTCUSD",1730362351709,0.24464207,72419.0,72418.0,0.16532707]
["bitfinex","BTCUSD",1730362351934,0.32330024,72419.0,72418.0,0.16532707]
["bitfinex","BTCUSD",1730362352401,0.32330024,72419.0,72418.0,0.15132707]
["bitfinex","BTCUSD",1730362352402,0.30672062,72419.0,72418.0,0.15132707]
["bitfinex","BTCUSD",1730362352620,0.30672062,72419.0,72418.0,0.13732707]
["bitfinex","BTCUSD",1730362353073,0.24464207,72419.0,72418.0,0.15378961]
["bitfinex","BTCUSD",1730362353291,0.40282062,72419.0,72418.0,0.15032707]
["bitfinex","BTCUSD",1730362353512,0.40282062,72419.0,72418.0,0.15378961]
["bitfinex","BTCUSD",1730362353795,0.38212423,72419.0,72418.0,0.16478961]
["bitfinex","BTCUSD",1730362354014,0.32779378,72419.0,72418.0,0.14832707]
["bitfinex","BTCUSD",1730362354240,0.40280779,72419.0,72418.0,0.13732707]
["bitfinex","BTCUSD",1730362354495,0.34072924,72419.0,72418.0,0.14632707]
["bitfinex","BTCUSD",1730362354725,0.34072924,72419.0,72418.0,0.14978961]
["bitfinex","BTCUSD",1730362355158,0.34072924,72419.0,72418.0,0.15732707]
["bitfinex","BTCUSD",1730362356431,0.40280779,72419.0,72418.0,0.16078961]
["bitfinex","BTCUSD",1730362356665,0.34072924,72419.0,72418.0,0.16078961]
["bitfinex","BTCUSD",1730362356901,0.317437,72419.0,72418.0,0.15732707]
["bitfinex","BTCUSD",1730362357144,0.34070704,72419.0,72418.0,0.15732707]
["bitfinex","BTCUSD",1730362357414,0.34070704,72419.0,72418.0,0.16078961]
["bitfinex","BTCUSD",1730362357875,0.38208286,72419.0,72418.0,0.16078961]
["bitfinex","BTCUSD",1730362358325,0.38208286,72419.0,72418.0,0.15732707]
["bitfinex","BTCUSD",1730362358326,0.34070704,72419.0,72418.0,0.15732707]
["bitfinex","BTCUSD",1730362359231,0.34070704,72419.0,72418.0,0.16078961]
["bitfinex","BTCUSD",1730362360351,0.34070704,72419.0,72418.0,0.15732707]
["bitfinex","BTCUSD",1730362360562,0.38207492,72419.0,72418.0,0.15732707]
["bitfinex","BTCUSD",1730362361014,0.34070704,72419.0,72418.0,0.15732707]
["bitfinex","BTCUSD",1730362361494,0.38207382,72419.0,72418.0,0.15732707]
["bitfinex","BTCUSD",1730362364133,0.38206807,72419.0,72418.0,0.15732707]
["bitfinex","BTCUSD",1730362364582,0.35362154,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362364814,0.41570009,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362365409,0.35362154,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362366919,0.37429188,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362367570,0.37428063,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362367723,0.35361079,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362367929,0.34327429,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362368133,0.3536092,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362368811,0.41148213,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362369087,0.56409199,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362369500,0.41148213,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362370147,0.56407753,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362370378,0.38461192,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362370597,0.41148459,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362371300,0.41148822,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362371523,0.47348683,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362374614,0.47347707,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362374851,0.43988628,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362375071,0.47348523,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362375525,0.41149638,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362375741,0.47348523,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362378880,0.47356767,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362381549,0.44667001,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362381766,0.473592,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362383968,0.47359071,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362384701,0.45293254,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362384973,0.37749071,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362385235,0.31024655,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362385453,0.37756166,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362387512,0.3155741,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362388466,0.2339741,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362389373,0.21740494,72419.0,72418.0,0.020826]
["bitfinex","BTCUSD",1730362389843,0.005,72413.0,72402.0,0.000826]
["bitfinex","BTCUSD",1730362390069,0.30950477,72403.0,72402.0,0.13732707]
["bitfinex","BTCUSD",1730362390320,0.38303034,72403.0,72402.0,0.13732707]
["bitfinex","BTCUSD",1730362390537,0.44507179,72403.0,72402.0,0.13732707]
["bitfinex","BTCUSD",1730362391000,0.44507179,72403.0,72402.0,0.000826]
["bitfinex","BTCUSD",1730362391468,0.44507179,72403.0,72402.0,0.013826]
["bitfinex","BTCUSD",1730362391923,0.44507179,72403.0,72402.0,0.000826]
["bitfinex","BTCUSD",1730362392196,0.44507179,72403.0,72402.0,0.011826]
["bitfinex","BTCUSD",1730362392421,0.43462447,72403.0,72402.0,0.012826]
["bitfinex","BTCUSD",1730362392642,0.47185853,72403.0,72402.0,0.012826]
["bitfinex","BTCUSD",1730362392863,0.492529,72403.0,72402.0,0.011826]
["bitfinex","BTCUSD",1730362393729,0.493529,72403.0,72402.0,0.020826]
["bitfinex","BTCUSD",1730362394409,0.43151475,72403.0,72402.0,0.020826]
["bitfinex","BTCUSD",1730362394641,0.67579742,72403.0,72402.0,0.020826]
["bitfinex","BTCUSD",1730362394872,0.75846458,72403.0,72402.0,0.020826]
["bitfinex","BTCUSD",1730362395100,0.75844671,72403.0,72402.0,0.020826]
["bitfinex","BTCUSD",1730362395331,0.76344671,72403.0,72402.0,0.020826]
["bitfinex","BTCUSD",1730362395549,1.01312941,72403.0,72402.0,0.020826]
["bitfinex","BTCUSD",1730362396024,0.143121,72400.0,72399.0,0.000827]
["bitfinex","BTCUSD",1730362396242,0.8425372,72400.0,72399.0,0.000827]
["bitfinex","BTCUSD",1730362396465,0.74541689,72400.0,72399.0,0.000827]
["bitfinex","BTCUSD",1730362397116,0.74641689,72400.0,72399.0,0.007827]
["bitfinex","BTCUSD",1730362397788,0.74641689,72400.0,72399.0,0.009827]
["bitfinex","BTCUSD",1730362398458,0.74641689,72400.0,72399.0,0.002827]
["bitfinex","BTCUSD",1730362398459,0.74541689,72400.0,72399.0,0.002827]
["bitfinex","BTCUSD",1730362398671,0.74541689,72400.0,72399.0,0.003827]
["bitfinex","BTCUSD",1730362399567,0.69523954,72400.0,72399.0,0.003827]
["bitfinex","BTCUSD",1730362399786,0.74524744,72400.0,72399.0,0.003827]
["bitfinex","BTCUSD",1730362399971,0.84524744,72400.0,72399.0,0.003827]
["bitfinex","BTCUSD",1730362400449,0.84724744,72400.0,72399.0,0.003827]
["bitfinex","BTCUSD",1730362401318,0.82041683,72400.0,72399.0,0.003827]
["bitfinex","BTCUSD",1730362401541,0.8472245,72400.0,72399.0,0.003827]
["bitfinex","BTCUSD",1730362402635,0.8452245,72400.0,72399.0,0.003827]
["bitfinex","BTCUSD",1730362403505,0.78489389,72400.0,72399.0,0.003827]
["bitfinex","BTCUSD",1730362403767,0.84516585,72400.0,72399.0,0.003827]
["bitfinex","BTCUSD",1730362403996,0.98162594,72400.0,72399.0,0.003827]
["bitfinex","BTCUSD",1730362404425,1.08467031,72400.0,72399.0,0.003827]
["bitfinex","BTCUSD",1730362404888,0.317046,72387.0,72386.0,0.001562]
["bitfinex","BTCUSD",1730362405095,0.42081439,72387.0,72386.0,0.001562]
["bitfinex","BTCUSD",1730362406133,0.42181439,72387.0,72386.0,0.014562]
["bitfinex","BTCUSD",1730362406370,0.4346879,72387.0,72386.0,0.014562]
["bitfinex","BTCUSD",1730362406588,0.40993577,72387.0,72386.0,0.021562]
["bitfinex","BTCUSD",1730362406803,0.44598306,72387.0,72386.0,0.021562]
["bitfinex","BTCUSD",1730362407231,0.43310903,72387.0,72386.0,0.021562]
["bitfinex","BTCUSD",1730362408146,0.44598119,72387.0,72386.0,0.021562]
["bitfinex","BTCUSD",1730362408587,0.43310903,72387.0,72386.0,0.021562]
["bitfinex","BTCUSD",1730362409848,0.4228098,72387.0,72386.0,0.021562]
["bitfinex","BTCUSD",1730362412279,0.44598099,72387.0,72386.0,0.021562]
["bitfinex","BTCUSD",1730362413149,0.56246935,72387.0,72386.0,0.021562]
["bitfinex","BTCUSD",1730362413602,0.148148,72386.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362413822,0.72772542,72386.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362414075,0.71484544,72386.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362414294,0.72763842,72386.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362414517,0.64532694,72386.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362414959,0.49336247,72386.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362415166,0.56709949,72386.0,72385.0,0.002562]
["bitfinex","BTCUSD",1730362415433,0.56509949,72386.0,72385.0,0.002562]
["bitfinex","BTCUSD",1730362416087,0.56509933,72386.0,72385.0,0.002562]
["bitfinex","BTCUSD",1730362416316,0.56509896,72386.0,72385.0,0.002562]
["bitfinex","BTCUSD",1730362417194,0.56709896,72386.0,72385.0,0.002562]
["bitfinex","BTCUSD",1730362417413,0.57709896,72386.0,72385.0,0.002562]
["bitfinex","BTCUSD",1730362417638,0.50248985,72386.0,72385.0,0.002562]
["bitfinex","BTCUSD",1730362417848,0.51537602,72386.0,72385.0,0.002562]
["bitfinex","BTCUSD",1730362418495,0.51337602,72386.0,72385.0,0.002562]
["bitfinex","BTCUSD",1730362419861,0.138169,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362420086,0.28570466,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362420297,0.30220531,72375.0,72374.0,0.00477355]
["bitfinex","BTCUSD",1730362420531,0.30220531,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362421195,0.30420531,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362421432,0.27740333,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362421652,0.30422108,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362425359,0.26461452,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362425569,0.38296517,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362426218,0.40361414,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362427309,0.38296517,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362430717,0.30436517,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362433595,0.30436197,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362436146,0.32501099,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362436755,0.31470306,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362436967,0.32502951,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362437183,0.32503111,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362437386,0.36623335,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362438012,0.32503111,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362438217,0.36618157,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362439571,0.3043782,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362439773,0.45664135,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362440387,0.53904584,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362440594,0.46572641,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362440795,0.5263578,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362441020,0.53927491,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362441441,0.45674804,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362443179,0.42990285,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362443395,0.45678834,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362444685,0.53945858,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362445103,0.45688048,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362445319,0.53945858,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362445793,0.45688048,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362446246,0.40415216,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362446473,0.43002283,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362446686,0.45691944,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362446900,0.44398724,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362447117,0.45691806,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362447332,0.53949616,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362447778,0.53949589,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362448873,0.53950394,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362449289,0.53848384,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362449516,0.45584337,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362450168,0.4558476,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362450581,0.45585053,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362451216,0.53850678,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362451845,0.31064801,72375.0,72374.0,0.13806307]
["bitfinex","BTCUSD",1730362452062,0.25496744,72375.0,72374.0,0.13806307]
["bitfinex","BTCUSD",1730362452328,0.25496744,72375.0,72374.0,0.14128037]
["bitfinex","BTCUSD",1730362452329,0.27563567,72375.0,72374.0,0.14128037]
["bitfinex","BTCUSD",1730362452532,0.27563567,72375.0,72374.0,0.13806307]
["bitfinex","BTCUSD",1730362453650,0.26269245,72375.0,72374.0,0.13806307]
["bitfinex","BTCUSD",1730362453862,0.27562687,72375.0,72374.0,0.13806307]
["bitfinex","BTCUSD",1730362454071,0.2756388,72375.0,72374.0,0.13806307]
["bitfinex","BTCUSD",1730362454286,0.21362219,72375.0,72374.0,0.13806307]
["bitfinex","BTCUSD",1730362454494,0.21362219,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362455184,0.46955397,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362455409,0.36625338,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362457812,0.36625203,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362460493,0.49021273,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362461610,0.45038383,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362461811,0.44365279,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362462014,0.64110449,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362462228,0.67058165,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362462430,0.69144635,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362462569,0.6785177,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362463655,0.67863199,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362465835,0.6786285,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362466667,0.55449432,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362469248,0.5544908,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362470069,0.67861188,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362470275,0.67860627,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362472490,0.6450021,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362472689,0.65173178,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362473100,0.65173418,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362475488,0.65338818,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362476100,0.65339334,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362478125,0.65350274,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362478539,0.6328126,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362479801,0.5358126,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362480252,0.53581189,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362481776,0.41163261,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362482736,0.33083261,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362483157,0.33084507,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362483358,0.31791373,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362483556,0.33085579,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362484586,0.33085579,72375.0,72374.0,0.13806307]
["bitfinex","BTCUSD",1730362484815,0.43435469,72375.0,72374.0,0.13806307]
["bitfinex","BTCUSD",1730362484987,0.43435469,72375.0,72374.0,0.14168731]
["bitfinex","BTCUSD",1730362485392,0.33085579,72375.0,72374.0,0.14168731]
["bitfinex","BTCUSD",1730362487105,0.32051033,72375.0,72374.0,0.14168731]
["bitfinex","BTCUSD",1730362487309,0.33086079,72375.0,72374.0,0.14168731]
["bitfinex","BTCUSD",1730362487748,0.33083177,72375.0,72374.0,0.14168731]
["bitfinex","BTCUSD",1730362488209,0.33083177,72375.0,72374.0,0.13806307]
["bitfinex","BTCUSD",1730362488426,0.40603177,72375.0,72374.0,0.13806307]
["bitfinex","BTCUSD",1730362489904,0.40603177,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362491048,0.3930937,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362491175,0.40602123,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362493682,0.40602084,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362494523,0.3930862,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362494724,0.40601922,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362496249,0.53018505,72375.0,72374.0,0.001562]
["bitfinex","BTCUSD",1730362498220,0.13819,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730362498394,0.41807599,72364.0,72363.0,0.13806307]
["bitfinex","BTCUSD",1730362498595,0.41807599,72364.0,72363.0,0.14170452]
["bitfinex","BTCUSD",1730362498852,0.41807599,72364.0,72363.0,0.13806307]
["bitfinex","BTCUSD",1730362499716,0.52249975,72364.0,72363.0,0.13806307]
["bitfinex","BTCUSD",1730362499917,0.52349975,72364.0,72363.0,0.13806307]
["bitfinex","BTCUSD",1730362500848,0.43260998,72364.0,72363.0,0.13806307]
["bitfinex","BTCUSD",1730362503813,0.43260998,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730362504261,0.32918622,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730362504470,0.32917396,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730362504690,0.32915863,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730362504903,0.43258239,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730362505330,0.17637646,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730362505549,0.32899999,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362507570,0.33399999,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362507824,0.61419999,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362508285,0.61418498,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362508492,0.61318498,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362508701,0.61218498,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362510001,0.61200231,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362510233,0.74850338,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362510476,0.88496347,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362511974,0.88996347,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362512196,0.89896347,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362512476,0.87072561,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362512691,0.88460802,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362512897,0.90591395,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362513102,0.76945386,72364.0,72363.0,0.00101142]
["bitfinex","BTCUSD",1730362513307,0.138222,72347.0,72346.0,0.20703791]
["bitfinex","BTCUSD",1730362513532,0.24204536,72347.0,72346.0,0.20703791]
["bitfinex","BTCUSD",1730362513781,0.24204536,72347.0,72339.0,0.0992]
["bitfinex","BTCUSD",1730362513782,0.138224,72346.0,72339.0,0.0992]
["bitfinex","BTCUSD",1730362513987,0.15115759,72346.0,72339.0,0.0992]
["bitfinex","BTCUSD",1730362515977,0.1521004,72346.0,72339.0,0.0992]
["bitfinex","BTCUSD",1730362516218,0.1531004,72346.0,72340.0,0.20703791]
["bitfinex","BTCUSD",1730362516444,0.1531004,72346.0,72339.0,0.0992]
["bitfinex","BTCUSD",1730362516666,0.1531004,72346.0,72345.0,0.00523757]
["bitfinex","BTCUSD",1730362516872,0.1531004,72346.0,72345.0,0.001564]
["bitfinex","BTCUSD",1730362517306,0.1531004,72346.0,72345.0,0.176064]
["bitfinex","BTCUSD",1730362517530,0.24399017,72346.0,72345.0,0.17973757]
["bitfinex","BTCUSD",1730362518454,0.002,72346.0,72345.0,0.40712841]
["bitfinex","BTCUSD",1730362518657,0.002,72346.0,72345.0,0.54535441]
["bitfinex","BTCUSD",1730362519727,0.001,72346.0,72345.0,0.54535441]
["bitfinex","BTCUSD",1730362520179,0.20703791,72363.0,72353.0,0.1768]
["bitfinex","BTCUSD",1730362520421,0.20703791,72355.0,72354.0,0.45151007]
["bitfinex","BTCUSD",1730362520655,0.20703791,72363.0,72361.0,0.1768]
["bitfinex","BTCUSD",1730362520880,0.20703791,72363.0,72362.0,0.27836477]
["bitfinex","BTCUSD",1730362521090,0.138185,72367.0,72362.0,0.27836477]
["bitfinex","BTCUSD",1730362521328,0.138186,72366.0,72362.0,0.27836477]
["bitfinex","BTCUSD",1730362521536,0.138186,72366.0,72362.0,0.14017077]
["bitfinex","BTCUSD",1730362521748,0.001,72363.0,72362.0,0.27836377]
["bitfinex","BTCUSD",1730362521976,0.138186,72366.0,72362.0,0.28236377]
["bitfinex","BTCUSD",1730362522185,0.138186,72366.0,72362.0,0.14417077]
["bitfinex","BTCUSD",1730362522404,0.139186,72366.0,72362.0,0.14617077]
["bitfinex","BTCUSD",1730362522680,0.138189,72365.0,72362.0,0.14617077]
["bitfinex","BTCUSD",1730362522893,0.138189,72365.0,72362.0,0.15017077]
["bitfinex","BTCUSD",1730362523980,0.138189,72365.0,72362.0,0.14617077]
["bitfinex","BTCUSD",1730362524206,0.138187,72366.0,72362.0,0.14017077]
["bitfinex","BTCUSD",1730362524419,0.001,72365.0,72362.0,0.14417077]
["bitfinex","BTCUSD",1730362524627,0.001,72363.0,72362.0,0.15217077]
["bitfinex","BTCUSD",1730362524831,0.139189,72365.0,72362.0,0.14417077]
["bitfinex","BTCUSD",1730362525251,0.139189,72365.0,72362.0,0.14817077]
["bitfinex","BTCUSD",1730362525465,0.138189,72365.0,72362.0,0.14017077]
["bitfinex","BTCUSD",1730362525700,0.001,72363.0,72362.0,0.15317077]
["bitfinex","BTCUSD",1730362525931,0.001,72363.0,72362.0,0.29136477]
["bitfinex","BTCUSD",1730362526147,0.002654,72366.0,72362.0,0.29136477]
["bitfinex","BTCUSD",1730362526148,0.002654,72366.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730362526410,0.002654,72366.0,72365.0,0.27833557]
["bitfinex","BTCUSD",1730362527054,0.001654,72366.0,72365.0,0.14014757]
["bitfinex","BTCUSD",1730362527926,0.001654,72366.0,72365.0,0.14714757]
["bitfinex","BTCUSD",1730362528129,0.003654,72366.0,72365.0,0.15114757]
["bitfinex","BTCUSD",1730362531256,0.14184,72366.0,72365.0,0.15114757]
["bitfinex","BTCUSD",1730362535116,0.14184,72366.0,72365.0,0.14750107]
["bitfinex","BTCUSD",1730362538968,0.003654,72366.0,72365.0,0.14750107]
["bitfinex","BTCUSD",1730362539175,0.003654,72366.0,72365.0,0.38241975]
["bitfinex","BTCUSD",1730362539609,0.003654,72366.0,72365.0,0.24423175]
["bitfinex","BTCUSD",1730362540023,0.003654,72366.0,72365.0,0.38241975]
["bitfinex","BTCUSD",1730362555635,0.003654,72366.0,72365.0,0.28931975]
["bitfinex","BTCUSD",1730362560245,0.003654,72366.0,72365.0,0.15113175]
["bitfinex","BTCUSD",1730362564397,0.003654,72366.0,72365.0,0.28931975]
["bitfinex","BTCUSD",1730362565476,0.003654,72366.0,72365.0,0.15113175]
["bitfinex","BTCUSD",1730362573419,0.003654,72366.0,72365.0,0.28931975]
["bitfinex","BTCUSD",1730362576778,0.003654,72366.0,72365.0,0.15113175]
["bitfinex","BTCUSD",1730362577803,0.21924,72366.0,72365.0,0.15113175]
["bitfinex","BTCUSD",1730362578016,0.42265701,72366.0,72365.0,0.15113175]
["bitfinex","BTCUSD",1730362578228,0.43299872,72366.0,72365.0,0.14750107]
["bitfinex","BTCUSD",1730362579499,0.34210895,72366.0,72365.0,0.14750107]
["bitfinex","BTCUSD",1730362579733,0.43299872,72366.0,72365.0,0.14750107]
["bitfinex","BTCUSD",1730362582042,0.42265701,72366.0,72365.0,0.14750107]
["bitfinex","BTCUSD",1730362583345,0.19358124,72366.0,72365.0,0.14750107]
["bitfinex","BTCUSD",1730362583567,0.23216724,72366.0,72365.0,0.1511346]
["bitfinex","BTCUSD",1730362584266,0.21924,72366.0,72365.0,0.1511346]
["bitfinex","BTCUSD",1730362585566,0.081054,72366.0,72365.0,0.1511346]
["bitfinex","BTCUSD",1730362586008,0.21924,72366.0,72365.0,0.1511346]
["bitfinex","BTCUSD",1730362591050,0.40122977,72366.0,72365.0,0.15113738]
["bitfinex","BTCUSD",1730362593388,0.42447394,72366.0,72365.0,0.15113738]
["bitfinex","BTCUSD",1730362593739,0.42447394,72366.0,72365.0,0.14750107]
["bitfinex","BTCUSD",1730362594346,0.42447394,72366.0,72365.0,0.15113738]
["bitfinex","BTCUSD",1730362594564,0.42447394,72366.0,72365.0,0.14750107]
["bitfinex","BTCUSD",1730362594791,0.42447309,72366.0,72365.0,0.15113738]
["bitfinex","BTCUSD",1730362595898,0.42447309,72366.0,72365.0,0.14750107]
["bitfinex","BTCUSD",1730362596105,0.42447309,72366.0,72365.0,0.15113738]
["bitfinex","BTCUSD",1730362598495,0.41155947,72366.0,72365.0,0.15113738]
["bitfinex","BTCUSD",1730362598720,0.42447162,72366.0,72365.0,0.15113738]
["bitfinex","BTCUSD",1730362598981,0.42447161,72366.0,72365.0,0.15113738]
["bitfinex","BTCUSD",1730362601127,0.4244723,72366.0,72365.0,0.15113738]
["bitfinex","BTCUSD",1730362601334,0.3333723,72366.0,72365.0,0.15113738]
["bitfinex","BTCUSD",1730362602204,0.33337282,72366.0,72365.0,0.15113738]
["bitfinex","BTCUSD",1730362603773,0.02689705,72366.0,72365.0,0.15113738]
["bitfinex","BTCUSD",1730362603980,0.01656736,72366.0,72365.0,0.28932538]
["bitfinex","BTCUSD",1730362604250,0.003654,72366.0,72365.0,0.38812538]
["bitfinex","BTCUSD",1730362608116,0.003654,72366.0,72365.0,0.46582538]
["bitfinex","BTCUSD",1730362608540,0.003654,72366.0,72365.0,0.46782538]
["bitfinex","BTCUSD",1730362608958,0.003654,72366.0,72365.0,0.46582538]
["bitfinex","BTCUSD",1730362611429,0.003654,72366.0,72365.0,0.49382538]
["bitfinex","BTCUSD",1730362612516,0.002654,72366.0,72365.0,0.48882538]
["bitfinex","BTCUSD",1730362612937,0.003654,72366.0,72365.0,0.49582538]
["bitfinex","BTCUSD",1730362613140,0.002654,72366.0,72365.0,0.49182538]
["bitfinex","BTCUSD",1730362613561,0.003654,72366.0,72365.0,0.49882538]
["bitfinex","BTCUSD",1730362614393,0.003654,72366.0,72365.0,0.49682538]
["bitfinex","BTCUSD",1730362617784,0.003654,72366.0,72365.0,0.49882538]
["bitfinex","BTCUSD",1730362617991,0.003654,72366.0,72365.0,0.49682538]
["bitfinex","BTCUSD",1730362618627,0.003654,72366.0,72365.0,0.41412538]
["bitfinex","BTCUSD",1730362618837,0.003654,72366.0,72365.0,0.25293738]
["bitfinex","BTCUSD",1730362619251,0.003654,72366.0,72365.0,0.15413738]
["bitfinex","BTCUSD",1730362619515,0.14184,72366.0,72365.0,0.15413738]
["bitfinex","BTCUSD",1730362620139,0.003654,72366.0,72365.0,0.15413738]
["bitfinex","BTCUSD",1730362620804,0.003654,72366.0,72365.0,0.25033738]
["bitfinex","BTCUSD",1730362621042,0.003654,72366.0,72365.0,0.15413738]
["bitfinex","BTCUSD",1730362622108,0.30972977,72366.0,72365.0,0.15413738]
["bitfinex","BTCUSD",1730362622338,0.14184,72366.0,72365.0,0.15413738]
["bitfinex","BTCUSD",1730362622547,0.14184,72366.0,72365.0,0.15050107]
["bitfinex","BTCUSD",1730362622968,0.14184,72366.0,72365.0,0.15412063]
["bitfinex","BTCUSD",1730362624669,0.14184,72366.0,72365.0,0.15050107]
["bitfinex","BTCUSD",1730362624888,0.14184,72366.0,72365.0,0.15412496]
["bitfinex","BTCUSD",1730362625287,0.14184,72366.0,72365.0,0.15050107]
["bitfinex","BTCUSD",1730362625501,0.14184,72366.0,72365.0,0.15412496]
["bitfinex","BTCUSD",1730362625968,0.14184,72366.0,72365.0,0.15050107]
["bitfinex","BTCUSD",1730362626625,0.14184,72366.0,72365.0,0.15412496]
["bitfinex","BTCUSD",1730362627754,0.14184,72366.0,72365.0,0.15050107]
["bitfinex","BTCUSD",1730362627973,0.43074054,72366.0,72365.0,0.014]
["bitfinex","BTCUSD",1730362628185,0.47200971,72366.0,72365.0,0.014]
["bitfinex","BTCUSD",1730362628392,0.33985077,72366.0,72365.0,0.014]
["bitfinex","BTCUSD",1730362628838,0.43074054,72366.0,72365.0,0.014]
["bitfinex","BTCUSD",1730362629044,0.4916443,72366.0,72365.0,0.007]
["bitfinex","BTCUSD",1730362629464,0.42974054,72366.0,72365.0,0.007]
["bitfinex","BTCUSD",1730362629690,0.42974054,72366.0,72345.0,0.006564]
["bitfinex","BTCUSD",1730362629691,0.138201,72358.0,72345.0,0.001564]
["bitfinex","BTCUSD",1730362629932,0.09088977,72348.0,72347.0,0.13650107]
["bitfinex","BTCUSD",1730362630131,0.138219,72349.0,72347.0,0.13650107]
["bitfinex","BTCUSD",1730362630342,0.09088977,72351.0,72347.0,0.13650107]
["bitfinex","BTCUSD",1730362630545,0.138217,72350.0,72347.0,0.13650107]
["bitfinex","BTCUSD",1730362630751,0.09088977,72351.0,72347.0,0.13650107]
["bitfinex","BTCUSD",1730362631596,0.36730977,72354.0,72347.0,0.13650107]
["bitfinex","BTCUSD",1730362631814,0.001,72351.0,72347.0,0.14150107]
["bitfinex","BTCUSD",1730362632249,0.001,72348.0,72347.0,0.14950107]
["bitfinex","BTCUSD",1730362632497,0.001,72351.0,72347.0,0.27972307]
["bitfinex","BTCUSD",1730362632742,0.001,72351.0,72347.0,0.28172207]
["bitfinex","BTCUSD",1730362632947,0.138211,72353.0,72347.0,0.28172207]
["bitfinex","BTCUSD",1730362632948,0.138211,72353.0,72347.0,0.27672207]
["bitfinex","BTCUSD",1730362633153,0.138211,72353.0,72347.0,0.27472207]
["bitfinex","BTCUSD",1730362633365,0.001,72351.0,72347.0,0.28272207]
["bitfinex","BTCUSD",1730362633712,0.001,72351.0,72347.0,0.14450107]
["bitfinex","BTCUSD",1730362633911,0.001,72351.0,72347.0,0.14150107]
["bitfinex","BTCUSD",1730362634131,0.001,72351.0,72347.0,0.14550107]
["bitfinex","BTCUSD",1730362634511,0.138217,72350.0,72347.0,0.14550107]
["bitfinex","BTCUSD",1730362634749,0.001,72351.0,72347.0,0.14550107]
["bitfinex","BTCUSD",1730362634750,0.001,72351.0,72347.0,0.14150107]
["bitfinex","BTCUSD",1730362635027,0.139215,72351.0,72347.0,0.14150107]
["bitfinex","BTCUSD",1730362635262,0.140215,72351.0,72347.0,0.14650107]
["bitfinex","BTCUSD",1730362636285,0.0805,72350.0,72348.0,0.00366125]
["bitfinex","BTCUSD",1730362636487,0.0805,72350.0,72349.0,0.13650107]
["bitfinex","BTCUSD",1730362636690,0.0805,72350.0,72349.0,0.14016071]
["bitfinex","BTCUSD",1730362637301,0.0815,72350.0,72349.0,0.14016071]
["bitfinex","BTCUSD",1730362637939,0.0805,72350.0,72349.0,0.14016071]
["bitfinex","BTCUSD",1730362638144,0.0815,72350.0,72349.0,0.14616071]
["bitfinex","BTCUSD",1730362638534,0.220717,72350.0,72349.0,0.14616071]
["bitfinex","BTCUSD",1730362638726,0.219717,72350.0,72349.0,0.14616071]
["bitfinex","BTCUSD",1730362639144,0.0825,72350.0,72349.0,0.15216071]
["bitfinex","BTCUSD",1730362640016,0.220717,72350.0,72349.0,0.15216071]
["bitfinex","BTCUSD",1730362640694,0.220717,72350.0,72349.0,0.01565964]
["bitfinex","BTCUSD",1730362640930,0.220717,72350.0,72349.0,0.012]
["bitfinex","BTCUSD",1730362642537,0.33227146,72350.0,72349.0,0.012]
["bitfinex","BTCUSD",1730362642771,0.34255373,72350.0,72349.0,0.012]
["bitfinex","BTCUSD",1730362643214,0.34655373,72350.0,72349.0,0.006]
["bitfinex","BTCUSD",1730362643666,0.34655373,72350.0,72349.0,0.01]
["bitfinex","BTCUSD",1730362644116,0.34655373,72350.0,72349.0,0.006]
["bitfinex","BTCUSD",1730362644539,0.138222,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362644764,0.24195938,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362645014,0.31965938,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362646469,0.33393765,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362646880,0.33793765,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362647232,0.32765938,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362647435,0.33793881,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362647635,0.43603881,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362648501,0.41291177,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362648709,0.42576319,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362648851,0.43604433,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362650510,0.44104433,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362652413,0.44104735,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362654294,0.4575022,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362655485,0.43076621,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362655730,0.4307698,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362656191,0.45751447,72347.0,72346.0,0.000826]
["bitfinex","BTCUSD",1730362657671,0.45751447,72347.0,72345.0,0.001564]
["bitfinex","BTCUSD",1730362657672,0.005,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362657857,0.3517267,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362658950,0.3547267,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362659145,0.3587267,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362659581,0.35873152,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362660967,0.37284399,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362661223,0.35873152,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362664062,0.44962129,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362664284,0.35873152,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362665756,0.3998072,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362666860,0.36019968,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362667068,0.39983369,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362667985,0.68610787,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362668211,0.91989935,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362668406,0.83774798,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362670453,0.84274798,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362670663,0.69110787,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362677687,0.67823969,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362677975,0.69115713,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362678972,0.84297604,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362679368,0.70651595,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362679712,0.61562618,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362680476,0.46380727,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362680723,0.46380978,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362680914,0.46546178,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362681116,0.46546175,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362682672,0.37166175,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362684118,0.37166978,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362686464,0.28656978,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362686665,0.28656978,72346.0,72345.0,0.09757094]
["bitfinex","BTCUSD",1730362687416,0.18656978,72346.0,72345.0,0.31137201]
["bitfinex","BTCUSD",1730362687540,0.146876,72346.0,72345.0,0.31137201]
["bitfinex","BTCUSD",1730362687744,0.03185671,72346.0,72345.0,0.31458799]
["bitfinex","BTCUSD",1730362688032,0.008652,72346.0,72345.0,0.31458799]
["bitfinex","BTCUSD",1730362688226,0.005652,72346.0,72345.0,0.45281399]
["bitfinex","BTCUSD",1730362688441,0.001652,72346.0,72345.0,0.45281399]
["bitfinex","BTCUSD",1730362688645,0.006652,72346.0,72345.0,0.45481399]
["bitfinex","BTCUSD",1730362689069,0.006652,72346.0,72345.0,0.54370376]
["bitfinex","BTCUSD",1730362689396,0.020652,72346.0,72345.0,0.54470376]
["bitfinex","BTCUSD",1730362689990,0.015652,72346.0,72345.0,0.54470376]
["bitfinex","BTCUSD",1730362690187,0.015652,72346.0,72345.0,0.55070376]
["bitfinex","BTCUSD",1730362690392,0.016652,72346.0,72345.0,0.55770376]
["bitfinex","BTCUSD",1730362690645,0.001652,72350.0,72346.0,0.007]
["bitfinex","BTCUSD",1730362690848,0.001652,72350.0,72349.0,0.54950884]
["bitfinex","BTCUSD",1730362691351,0.001652,72350.0,72349.0,0.55070257]
["bitfinex","BTCUSD",1730362691580,0.001652,72350.0,72349.0,0.3215948]
["bitfinex","BTCUSD",1730362692199,0.015652,72350.0,72349.0,0.3225948]
["bitfinex","BTCUSD",1730362692397,0.001652,72350.0,72349.0,0.3215948]
["bitfinex","BTCUSD",1730362692804,0.014652,72350.0,72349.0,0.3225948]
["bitfinex","BTCUSD",1730362693203,0.015652,72350.0,72349.0,0.4608128]
["bitfinex","BTCUSD",1730362693577,0.015652,72350.0,72349.0,0.4598128]
["bitfinex","BTCUSD",1730362693578,0.001652,72350.0,72349.0,0.4598128]
["bitfinex","BTCUSD",1730362693976,0.015652,72350.0,72349.0,0.4608128]
["bitfinex","BTCUSD",1730362694450,0.015652,72350.0,72349.0,0.3225948]
["bitfinex","BTCUSD",1730362695005,0.015652,72350.0,72349.0,0.3235948]
["bitfinex","BTCUSD",1730362695864,0.015652,72350.0,72349.0,0.4618128]
["bitfinex","BTCUSD",1730362696422,0.015652,72350.0,72349.0,0.3235948]
["bitfinex","BTCUSD",1730362697266,0.153869,72350.0,72349.0,0.3235948]
["bitfinex","BTCUSD",1730362697682,0.153869,72350.0,72349.0,0.32040107]
["bitfinex","BTCUSD",1730362697907,0.015652,72350.0,72349.0,0.32040107]
["bitfinex","BTCUSD",1730362698131,0.015652,72350.0,72349.0,0.32337795]
["bitfinex","BTCUSD",1730362700582,0.153869,72350.0,72349.0,0.32337795]
["bitfinex","BTCUSD",1730362705403,0.153869,72350.0,72349.0,0.24117795]
["bitfinex","BTCUSD",1730362705850,0.015652,72350.0,72349.0,0.24117795]
["bitfinex","BTCUSD",1730362708535,0.153869,72350.0,72349.0,0.14147795]
["bitfinex","BTCUSD",1730362708958,0.153869,72350.0,72349.0,0.13850107]
["bitfinex","BTCUSD",1730362710069,0.153869,72350.0,72349.0,0.14148189]
["bitfinex","BTCUSD",1730362710948,0.153869,72350.0,72349.0,0.13850107]
["bitfinex","BTCUSD",1730362711534,0.153869,72350.0,72349.0,0.14148189]
["bitfinex","BTCUSD",1730362714830,0.153869,72350.0,72349.0,0.13850107]
["bitfinex","BTCUSD",1730362715083,0.153869,72350.0,72349.0,0.14148189]
["bitfinex","BTCUSD",1730362716426,0.17707193,72350.0,72349.0,0.14148189]
["bitfinex","BTCUSD",1730362716561,0.17707193,72350.0,72349.0,0.13850107]
["bitfinex","BTCUSD",1730362717203,0.17707193,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362717640,0.21835487,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362718693,0.20546435,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362719819,0.21836119,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362720221,0.19515194,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362720420,0.08014925,72350.0,72349.0,0.13850107]
["bitfinex","BTCUSD",1730362720667,0.06725241,72350.0,72349.0,0.14149473]
["bitfinex","BTCUSD",1730362721043,0.015652,72350.0,72349.0,0.14149473]
["bitfinex","BTCUSD",1730362723320,0.015652,72350.0,72349.0,0.45121273]
["bitfinex","BTCUSD",1730362724189,0.015652,72350.0,72349.0,0.5421025]
["bitfinex","BTCUSD",1730362724827,0.015652,72350.0,72349.0,0.45121273]
["bitfinex","BTCUSD",1730362726490,0.015652,72350.0,72349.0,0.5701025]
["bitfinex","BTCUSD",1730362727681,0.015652,72350.0,72349.0,0.5651025]
["bitfinex","BTCUSD",1730362727909,0.015652,72350.0,72349.0,0.47421273]
["bitfinex","BTCUSD",1730362728116,0.015652,72350.0,72349.0,0.45121273]
["bitfinex","BTCUSD",1730362728523,0.015652,72350.0,72349.0,0.37451273]
["bitfinex","BTCUSD",1730362730398,0.015652,72350.0,72349.0,0.27971273]
["bitfinex","BTCUSD",1730362738121,0.153869,72350.0,72349.0,0.14149473]
["bitfinex","BTCUSD",1730362740107,0.015652,72350.0,72349.0,0.14149473]
["bitfinex","BTCUSD",1730362740320,0.153869,72350.0,72349.0,0.14149473]
["bitfinex","BTCUSD",1730362741226,0.153869,72350.0,72349.0,0.13850107]
["bitfinex","BTCUSD",1730362741981,0.153869,72350.0,72349.0,0.14149259]
["bitfinex","BTCUSD",1730362744191,0.153869,72350.0,72349.0,0.13850107]
["bitfinex","BTCUSD",1730362744432,0.153869,72350.0,72349.0,0.14149259]
["bitfinex","BTCUSD",1730362750579,0.015652,72350.0,72349.0,0.14149259]
["bitfinex","BTCUSD",1730362752341,0.153869,72350.0,72349.0,0.14149259]
["bitfinex","BTCUSD",1730362752777,0.015652,72350.0,72349.0,0.14149259]
["bitfinex","BTCUSD",1730362752952,0.153869,72350.0,72349.0,0.14149259]
["bitfinex","BTCUSD",1730362756330,0.153869,72350.0,72349.0,0.13850107]
["bitfinex","BTCUSD",1730362756595,0.153869,72350.0,72349.0,0.14149259]
["bitfinex","BTCUSD",1730362758411,0.16418705,72350.0,72349.0,0.14149259]
["bitfinex","BTCUSD",1730362760362,0.16418705,72350.0,72349.0,0.13850107]
["bitfinex","BTCUSD",1730362760573,0.16418705,72350.0,72349.0,0.14149259]
["bitfinex","BTCUSD",1730362761211,0.16418705,72350.0,72349.0,0.13850107]
["bitfinex","BTCUSD",1730362761432,0.16418705,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362762140,0.16418812,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362764759,0.42893401,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362764978,0.52437372,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362765855,0.5243736,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362766263,0.52434694,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362766690,0.4418213,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362767094,0.42891999,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362767475,0.27660215,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362768646,0.33847876,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362771411,0.42885015,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362771606,0.33846894,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362772133,0.35136914,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362772792,0.32453599,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362774949,0.35136745,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362775155,0.34104766,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362775389,0.32453599,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362776443,0.35136724,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362779376,0.32453599,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362779634,0.35134992,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362780490,0.28948888,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362781405,0.17708446,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362782540,0.21832389,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362782966,0.20800863,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362783183,0.21832216,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362783833,0.17708273,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362784917,0.23894187,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362785153,0.25544519,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362786494,0.24254499,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362786715,0.24255076,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362790160,0.24255761,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362790379,0.4155219,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362790586,0.3990117,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362790784,0.41552253,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362792251,0.49832253,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362792448,0.41579689,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362795206,0.4157953,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362795602,0.5189377,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362796237,0.4157953,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362797292,0.4017953,72350.0,72349.0,0.001]
["bitfinex","BTCUSD",1730362797509,0.4017953,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362797716,0.4027953,72350.0,72349.0,0.002]
["bitfinex","BTCUSD",1730362797882,0.4027953,72350.0,72349.0,0.001]
["bitfinex","BTCUSD",1730362798088,0.4037953,72350.0,72349.0,0.012]
["bitfinex","BTCUSD",1730362800059,0.4037836,72350.0,72349.0,0.012]
["bitfinex","BTCUSD",1730362800573,0.6074836,72350.0,72349.0,0.012]
["bitfinex","BTCUSD",1730362801035,0.6074836,72350.0,72347.0,0.000826]
["bitfinex","BTCUSD",1730362801036,0.14322,72348.0,72347.0,0.000826]
["bitfinex","BTCUSD",1730362801254,0.87612322,72348.0,72347.0,0.000826]
["bitfinex","BTCUSD",1730362801470,0.77920939,72348.0,72347.0,0.000826]
["bitfinex","BTCUSD",1730362802117,0.78420939,72348.0,72347.0,0.000826]
["bitfinex","BTCUSD",1730362802392,0.69331962,72348.0,72347.0,0.001826]
["bitfinex","BTCUSD",1730362802629,0.69331962,72348.0,72347.0,0.005826]
["bitfinex","BTCUSD",1730362802872,0.69331962,72348.0,72347.0,0.004826]
["bitfinex","BTCUSD",1730362803106,0.69331962,72348.0,72347.0,0.000826]
["bitfinex","BTCUSD",1730362803525,0.78420939,72348.0,72347.0,0.000826]
["bitfinex","BTCUSD",1730362803735,0.6932926,72348.0,72347.0,0.000826]
["bitfinex","BTCUSD",1730362803948,0.6942926,72348.0,72347.0,0.000826]
["bitfinex","BTCUSD",1730362804190,0.78518237,72348.0,72347.0,0.000826]
["bitfinex","BTCUSD",1730362804407,0.78518237,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362805808,0.79806174,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362807692,0.79804085,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362807901,0.64575635,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362809964,0.79790351,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362810621,0.64575635,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362811290,0.64740835,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362811494,0.6474038,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362812041,0.64739434,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362813016,0.86949238,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362813220,0.66245447,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362813421,0.64739434,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362815526,0.64739306,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362817338,0.55650329,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362817389,0.46250329,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362817827,0.44963267,72348.0,72347.0,0.003826]
["bitfinex","BTCUSD",1730362820193,0.248224,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362820401,0.2749949,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362820844,0.45808467,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362821064,0.53648467,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362821489,0.53648467,72346.0,72345.0,0.00607094]
["bitfinex","BTCUSD",1730362822342,0.53648467,72346.0,72345.0,0.00107094]
["bitfinex","BTCUSD",1730362822755,0.54936579,72346.0,72345.0,0.00207094]
["bitfinex","BTCUSD",1730362823389,0.52259688,72346.0,72345.0,0.00207094]
["bitfinex","BTCUSD",1730362823600,0.68585384,72346.0,72345.0,0.00207094]
["bitfinex","BTCUSD",1730362823825,0.68785384,72346.0,72345.0,0.00207094]
["bitfinex","BTCUSD",1730362825084,0.83987541,72346.0,72345.0,0.00207094]
["bitfinex","BTCUSD",1730362829403,0.68785384,72346.0,72345.0,0.00207094]
["bitfinex","BTCUSD",1730362829643,0.83988855,72346.0,72345.0,0.00207094]
["bitfinex","BTCUSD",1730362830307,0.70342846,72346.0,72345.0,0.00207094]
["bitfinex","BTCUSD",1730362830523,0.61253869,72346.0,72345.0,0.00207094]
["bitfinex","BTCUSD",1730362834267,0.44199682,72346.0,72345.0,0.00207094]
["bitfinex","BTCUSD",1730362834724,0.44201672,72346.0,72345.0,0.00207094]
["bitfinex","BTCUSD",1730362834931,0.44205812,72346.0,72345.0,0.00207094]
["bitfinex","BTCUSD",1730362835133,0.22912577,72340.0,72339.0,0.0922]
["bitfinex","BTCUSD",1730362835358,0.40805688,72340.0,72339.0,0.0922]
["bitfinex","BTCUSD",1730362835569,0.52397774,72340.0,72339.0,0.0922]
["bitfinex","BTCUSD",1730362836241,0.52497774,72340.0,72339.0,0.0992]
["bitfinex","BTCUSD",1730362836492,0.51207473,72340.0,72339.0,0.0992]
["bitfinex","BTCUSD",1730362837285,0.51207473,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362837500,0.49994665,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362837851,0.51284954,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362838058,0.42195977,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362838471,0.51284954,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362838892,0.48601127,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362839158,0.4896238,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362839381,0.50665533,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362839606,0.55000831,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362840891,0.52317073,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362841114,0.57684577,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362843498,0.485956,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362844345,0.70045138,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362844754,0.80045138,72340.0,72339.0,0.007]
["bitfinex","BTCUSD",1730362845629,0.67684577,72340.0,72339.0,0.00696]
["bitfinex","BTCUSD",1730362848240,0.6371056,72340.0,72339.0,0.00696]
["bitfinex","BTCUSD",1730362848474,0.67683292,72340.0,72339.0,0.00696]
["bitfinex","BTCUSD",1730362848711,0.91418196,72340.0,72339.0,0.00696]
["bitfinex","BTCUSD",1730362848954,1.23473827,72340.0,72339.0,0.00696]
["bitfinex","BTCUSD",1730362849188,1.23473827,72340.0,72339.0,0.007786]
["bitfinex","BTCUSD",1730362849418,1.23473827,72340.0,72329.0,0.001564]
["bitfinex","BTCUSD",1730362849419,0.238255,72330.0,72329.0,0.001564]
["bitfinex","BTCUSD",1730362849630,0.61185388,72330.0,72329.0,0.001564]
["bitfinex","BTCUSD",1730362849824,0.61185388,72330.0,72329.0,0.0057163]
["bitfinex","BTCUSD",1730362850028,0.59895622,72330.0,72329.0,0.001564]
["bitfinex","BTCUSD",1730362851332,0.72263303,72330.0,72329.0,0.001564]
["bitfinex","BTCUSD",1730362852182,0.72259561,72330.0,72329.0,0.001564]
["bitfinex","BTCUSD",1730362852384,0.6009188,72330.0,72329.0,0.001564]
["bitfinex","BTCUSD",1730362853585,0.51002903,72330.0,72329.0,0.001564]
["bitfinex","BTCUSD",1730362855686,0.48323761,72330.0,72329.0,0.001564]
["bitfinex","BTCUSD",1730362855838,0.51000539,72330.0,72329.0,0.001564]
["bitfinex","BTCUSD",1730362857282,0.005,72326.0,72315.0,0.0943]
["bitfinex","BTCUSD",1730362857477,0.005,72326.0,72312.0,0.001564]
["bitfinex","BTCUSD",1730362857478,0.17946384,72317.0,72316.0,0.34353898]
["bitfinex","BTCUSD",1730362857702,0.17946384,72317.0,72316.0,0.14067756]
["bitfinex","BTCUSD",1730362857703,0.21035106,72317.0,72316.0,0.14067756]
["bitfinex","BTCUSD",1730362857945,0.39941812,72317.0,72316.0,0.14067756]
["bitfinex","BTCUSD",1730362858199,0.43287311,72317.0,72316.0,0.14067756]
["bitfinex","BTCUSD",1730362858391,0.42081121,72317.0,72316.0,0.14067756]
["bitfinex","BTCUSD",1730362858597,0.42081121,72317.0,72316.0,0.13650107]
["bitfinex","BTCUSD",1730362858798,0.138283,72315.0,72312.0,0.001564]
["bitfinex","BTCUSD",1730362858999,0.31345752,72315.0,72314.0,0.14756387]
["bitfinex","BTCUSD",1730362859174,0.32992444,72315.0,72314.0,0.14756387]
["bitfinex","BTCUSD",1730362859376,0.2396387,72315.0,72314.0,0.14756387]
["bitfinex","BTCUSD",1730362859579,0.23961481,72315.0,72314.0,0.14756387]
["bitfinex","BTCUSD",1730362860166,0.22316045,72315.0,72314.0,0.14756387]
["bitfinex","BTCUSD",1730362860720,0.2102958,72315.0,72314.0,0.14756387]
["bitfinex","BTCUSD",1730362860941,0.20257504,72315.0,72314.0,0.14756387]
["bitfinex","BTCUSD",1730362861152,0.16142175,72315.0,72314.0,0.15174319]
["bitfinex","BTCUSD",1730362867361,0.15113778,72315.0,72314.0,0.24754319]
["bitfinex","BTCUSD",1730362867565,0.16141709,72315.0,72314.0,0.24754319]
["bitfinex","BTCUSD",1730362867773,0.15113778,72315.0,72314.0,0.24754319]
["bitfinex","BTCUSD",1730362867974,0.16141718,72315.0,72314.0,0.24754319]
["bitfinex","BTCUSD",1730362868830,0.16141731,72315.0,72314.0,0.15174319]
["bitfinex","BTCUSD",1730362869240,0.16141731,72315.0,72314.0,0.14756387]
["bitfinex","BTCUSD",1730362869771,0.16141731,72315.0,72314.0,0.15174319]
["bitfinex","BTCUSD",1730362872679,0.16142078,72315.0,72314.0,0.15174319]
["bitfinex","BTCUSD",1730362874936,0.16142078,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362875877,0.16143055,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362879353,0.17789103,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362879592,0.17794158,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362879805,0.16146009,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362880013,0.17794158,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362881342,0.16146009,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362881587,0.17794158,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362881803,0.16146009,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362882031,0.17794158,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362882255,0.16146009,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362882682,0.17794158,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362882892,0.16146009,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362883122,0.17794158,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362883339,0.177946,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362883557,0.16146451,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362883757,0.15116389,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362883959,0.17795614,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362884178,0.1614686,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362884386,0.17795614,72315.0,72314.0,0.15257019]
["bitfinex","BTCUSD",1730362886771,0.17795614,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362887193,0.15117041,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362887416,0.03969323,72315.0,72314.0,0.33059087]
["bitfinex","BTCUSD",1730362887834,0.16148034,72315.0,72314.0,0.33478874]
["bitfinex","BTCUSD",1730362887955,0.03969323,72315.0,72314.0,0.33478874]
["bitfinex","BTCUSD",1730362888359,0.02319734,72315.0,72314.0,0.33478874]
["bitfinex","BTCUSD",1730362890943,0.01288811,72315.0,72314.0,0.33478874]
["bitfinex","BTCUSD",1730362891151,0.0231986,72315.0,72314.0,0.33478874]
["bitfinex","BTCUSD",1730362892017,0.1614816,72315.0,72314.0,0.33478874]
["bitfinex","BTCUSD",1730362892237,0.1614816,72315.0,72314.0,0.25208874]
["bitfinex","BTCUSD",1730362892910,0.25237137,72315.0,72314.0,0.15258874]
["bitfinex","BTCUSD",1730362893332,0.25237137,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362894002,0.25237137,72315.0,72314.0,0.15258586]
["bitfinex","BTCUSD",1730362894942,0.11408466,72315.0,72314.0,0.15258586]
["bitfinex","BTCUSD",1730362895145,0.25236766,72315.0,72314.0,0.15258586]
["bitfinex","BTCUSD",1730362895349,0.11408466,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362895550,0.25236766,72315.0,72314.0,0.15258701]
["bitfinex","BTCUSD",1730362897343,0.29357162,72315.0,72314.0,0.15258701]
["bitfinex","BTCUSD",1730362897546,0.35128632,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362897737,0.35128687,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362898053,0.44159348,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362898442,0.5240014,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362898719,0.52399753,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362899343,0.51111557,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362899553,0.52399129,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362900471,0.44158337,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362903169,0.44158123,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362904357,0.54459113,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362904557,0.55747207,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362907485,0.45446268,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362907682,0.45446327,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362911131,0.44158188,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362911309,0.45446428,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362913415,0.55276428,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362914061,0.64365405,72315.0,72314.0,0.0118898]
["bitfinex","BTCUSD",1730362914274,0.62996428,72315.0,72314.0,0.0118898]
["bitfinex","BTCUSD",1730362914489,0.61708257,72315.0,72314.0,0.0118898]
["bitfinex","BTCUSD",1730362914917,0.3506928,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362915181,0.40633811,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362915405,0.44600607,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362915607,0.44157299,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362918209,0.21240022,72315.0,72314.0,0.14839087]
["bitfinex","BTCUSD",1730362918426,0.21240022,72315.0,72314.0,0.45777444]
["bitfinex","BTCUSD",1730362918427,0.0747125,72315.0,72314.0,0.45777444]
["bitfinex","BTCUSD",1730362918643,0.02318449,72315.0,72314.0,0.54866421]
["bitfinex","BTCUSD",1730362918842,0.10304987,72322.0,72320.0,0.1669]
["bitfinex","BTCUSD",1730362918843,0.02061126,72321.0,72320.0,0.1669]
["bitfinex","BTCUSD",1730362919079,0.01288226,72321.0,72320.0,0.44167307]
["bitfinex","BTCUSD",1730362919314,0.04122397,72324.0,72320.0,0.30340107]
["bitfinex","BTCUSD",1730362919530,0.02061236,72323.0,72321.0,0.13650107]
["bitfinex","BTCUSD",1730362919736,0.02318126,72322.0,72321.0,0.13650107]
["bitfinex","BTCUSD",1730362919965,0.01287855,72322.0,72321.0,0.13650107]
["bitfinex","BTCUSD",1730362920819,0.01487855,72322.0,72321.0,0.13650107]
["bitfinex","BTCUSD",1730362921481,0.01487444,72322.0,72321.0,0.1406841]
["bitfinex","BTCUSD",1730362923649,0.15314444,72322.0,72321.0,0.1406841]
["bitfinex","BTCUSD",1730362924093,0.16343824,72322.0,72321.0,0.13650107]
["bitfinex","BTCUSD",1730362924464,0.01487444,72322.0,72321.0,0.37347307]
["bitfinex","BTCUSD",1730362924914,0.002,72322.0,72321.0,0.23936836]
["bitfinex","BTCUSD",1730362925140,0.002,72322.0,72321.0,0.38040547]
["bitfinex","BTCUSD",1730362925393,0.002,72322.0,72321.0,0.37964036]
["bitfinex","BTCUSD",1730362925591,0.002,72322.0,72321.0,0.37764036]
["bitfinex","BTCUSD",1730362929703,0.002,72322.0,72321.0,0.38264036]
["bitfinex","BTCUSD",1730362931407,0.002,72322.0,72321.0,0.40564036]
["bitfinex","BTCUSD",1730362933996,0.002,72322.0,72321.0,0.40764036]
["bitfinex","BTCUSD",1730362934198,0.002,72322.0,72321.0,0.40564036]
["bitfinex","BTCUSD",1730362934932,0.002,72322.0,72321.0,0.40646736]
["bitfinex","BTCUSD",1730362937245,0.002,72322.0,72321.0,0.40846736]
["bitfinex","BTCUSD",1730362937698,0.002,72322.0,72321.0,0.40646736]
["bitfinex","BTCUSD",1730362945273,0.002,72322.0,72321.0,0.40846736]
["bitfinex","BTCUSD",1730362946669,0.002,72322.0,72321.0,0.40646736]
["bitfinex","BTCUSD",1730362949506,0.40707,72322.0,72321.0,0.00499429]
["bitfinex","BTCUSD",1730362949709,0.49410765,72322.0,72321.0,0.00499429]
["bitfinex","BTCUSD",1730362949933,0.49410765,72322.0,72321.0,0.000827]
["bitfinex","BTCUSD",1730362950134,0.138283,72315.0,72314.0,0.0118898]
["bitfinex","BTCUSD",1730362950376,0.53564896,72315.0,72314.0,0.0118898]
["bitfinex","BTCUSD",1730362950679,0.89967355,72315.0,72314.0,0.0118898]
["bitfinex","BTCUSD",1730362950873,0.89767355,72315.0,72314.0,0.0118898]
["bitfinex","BTCUSD",1730362952447,0.89767355,72315.0,72314.0,0.0128898]
["bitfinex","BTCUSD",1730362952448,1.01029697,72315.0,72314.0,0.0128898]
["bitfinex","BTCUSD",1730362952646,0.91567355,72315.0,72314.0,0.0138898]
["bitfinex","BTCUSD",1730362953056,0.91767355,72315.0,72314.0,0.0138898]
["bitfinex","BTCUSD",1730362953262,0.250285,72314.0,72295.0,0.05]
["bitfinex","BTCUSD",1730362953462,0.419287,72313.0,72295.0,0.05]
["bitfinex","BTCUSD",1730362953833,0.243308,72302.0,72295.0,0.05]
["bitfinex","BTCUSD",1730362954033,0.46333823,72302.0,72295.0,0.05]
["bitfinex","BTCUSD",1730362954233,0.5741299,72302.0,72295.0,0.05]
["bitfinex","BTCUSD",1730362954434,0.6356481,72302.0,72295.0,0.05]
["bitfinex","BTCUSD",1730362954637,0.6228171,72302.0,72295.0,0.05]
["bitfinex","BTCUSD",1730362954854,0.63560856,72302.0,72295.0,0.05]
["bitfinex","BTCUSD",1730362955443,0.6150827,72302.0,72301.0,0.004564]
["bitfinex","BTCUSD",1730362956474,0.57509036,72302.0,72301.0,0.008564]
["bitfinex","BTCUSD",1730362956677,0.57409036,72302.0,72301.0,0.004564]
["bitfinex","BTCUSD",1730362957147,0.57709036,72302.0,72301.0,0.004564]
["bitfinex","BTCUSD",1730362957368,0.57409036,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362957549,0.57809036,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362957758,0.79125045,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362957990,0.76656064,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362958192,0.78916412,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362958395,0.78579275,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362958545,0.8121559,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362958949,0.8141559,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362959149,0.79579275,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362959369,0.80079275,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362960164,0.66433266,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362961790,0.51864627,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362962859,0.50587568,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362963062,0.49565921,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362963699,0.5058726,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362963904,0.49565921,72302.0,72301.0,0.001564]
["bitfinex","BTCUSD",1730362965181,0.13832,72296.0,72295.0,0.04911052]
["bitfinex","BTCUSD",1730362965402,0.38397121,72296.0,72295.0,0.04911052]
["bitfinex","BTCUSD",1730362966775,0.39697121,72296.0,72295.0,0.04911052]
["bitfinex","BTCUSD",1730362970515,0.43380494,72296.0,72295.0,0.04911052]
["bitfinex","BTCUSD",1730362972657,0.43380494,72296.0,72295.0,0.04993752]
["bitfinex","BTCUSD",1730362974730,0.34256247,72296.0,72295.0,0.04993752]
["bitfinex","BTCUSD",1730362974930,0.43380494,72296.0,72295.0,0.04993752]
["bitfinex","BTCUSD",1730362976231,0.4440565,72296.0,72295.0,0.04993752]
["bitfinex","BTCUSD",1730362976665,0.43380494,72296.0,72295.0,0.04993752]
["bitfinex","BTCUSD",1730362976875,0.45687095,72296.0,72295.0,0.04993752]
["bitfinex","BTCUSD",1730362977999,0.4604763,72296.0,72295.0,0.04993752]
["bitfinex","BTCUSD",1730362980302,0.22957147,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362980712,0.25624283,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362980910,0.25624283,72291.0,72290.0,0.00567798]
["bitfinex","BTCUSD",1730362981111,0.25624283,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362981789,0.25924283,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362982998,0.23257147,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362983308,0.25937579,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362986852,0.23257147,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362987084,0.25938387,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362987465,0.23257147,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362987640,0.259384,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362989701,0.434984,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362989910,0.52622647,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362991052,0.434984,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362992355,0.335584,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362995527,0.48779083,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362998623,0.47748669,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362998849,0.52752775,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730362999476,0.52766348,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363000125,0.50083735,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363001228,1.00461773,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363001442,0.79757982,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363001774,0.78468263,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363001976,0.79757794,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363002776,0.64523538,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363003681,0.64883043,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363003909,0.78529052,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363005529,0.74556908,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363005850,0.78526997,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363008751,0.64880988,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363009399,0.6488057,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363009861,0.64880323,72291.0,72290.0,0.001564]
["bitfinex","BTCUSD",1730363011867,0.69203949,72286.0,72285.0,0.2]
["bitfinex","BTCUSD",1730363012543,0.69203949,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363012738,0.69699015,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363013116,0.69698517,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363014303,0.83344526,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363014512,0.93284526,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363016985,0.90603462,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363017202,0.93282216,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363017371,0.93273579,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363017972,0.93773579,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363018254,1.02897826,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363018603,0.93773579,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363018832,1.02897826,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363019244,0.93773579,72286.0,72285.0,0.204]
["bitfinex","BTCUSD",1730363019680,1.15257798,72286.0,72285.0,0.2]
["bitfinex","BTCUSD",1730363019938,1.15357798,72286.0,72285.0,0.2]
["bitfinex","BTCUSD",1730363020102,0.93873579,72286.0,72285.0,0.201]
["bitfinex","BTCUSD",1730363020325,1.02997826,72286.0,72285.0,0.201]
["bitfinex","BTCUSD",1730363020527,0.93873579,72286.0,72285.0,0.201]
["bitfinex","BTCUSD",1730363020727,1.02997826,72286.0,72285.0,0.201]
["bitfinex","BTCUSD",1730363020936,0.9903121,72286.0,72285.0,0.201]
["bitfinex","BTCUSD",1730363021130,0.96550768,72286.0,72285.0,0.201]
["bitfinex","BTCUSD",1730363021329,1.05675015,72286.0,72285.0,0.201]
["bitfinex","BTCUSD",1730363021586,1.19325122,72286.0,72285.0,0.201]
["bitfinex","BTCUSD",1730363021975,1.1931941,72286.0,72285.0,0.201]
["bitfinex","BTCUSD",1730363022551,1.1931941,72286.0,72285.0,0.19878379]
["bitfinex","BTCUSD",1730363023387,1.1931941,72286.0,72285.0,0.19960979]
["bitfinex","BTCUSD",1730363025446,1.1951941,72286.0,72285.0,0.19960979]
["bitfinex","BTCUSD",1730363025619,0.005,72275.0,72274.0,0.001564]
["bitfinex","BTCUSD",1730363025987,0.349021,72275.0,72274.0,0.001564]
["bitfinex","BTCUSD",1730363026184,0.44240176,72275.0,72274.0,0.00574081]
["bitfinex","BTCUSD",1730363026335,0.4835625,72275.0,72274.0,0.001564]
["bitfinex","BTCUSD",1730363027589,0.44240176,72275.0,72274.0,0.001564]
["bitfinex","BTCUSD",1730363027791,0.44340176,72275.0,72274.0,0.001564]
["bitfinex","BTCUSD",1730363028196,0.35315929,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363028412,0.39331325,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363029196,0.31641325,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363031164,0.33598456,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363031517,0.33597941,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363032106,0.3164081,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363032986,0.31640493,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363035577,0.33697933,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363035965,0.80605971,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363036190,0.6990218,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363036816,0.63729859,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363038198,0.78926221,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363039609,0.69801974,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363040147,0.68516385,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363040352,0.81744959,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363040554,0.85509654,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363040690,0.85517733,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363040896,0.99163742,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363042302,0.90928799,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363042772,0.58828543,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363042978,0.59316237,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363043167,0.59317594,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363043387,0.51078543,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363043508,0.61872221,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363043713,0.65224552,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363043916,0.74348799,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363045586,0.51578543,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363046220,0.5054882,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363046427,0.5158027,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363046626,0.5261172,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363047912,0.5211172,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363048295,0.5261172,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363048498,0.5211172,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363048996,0.52628044,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363049189,0.51628044,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363049754,0.52128044,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363049965,0.52128788,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363050165,0.51628788,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363050619,0.50597338,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363051127,0.4156501,72275.0,72274.0,0.004564]
["bitfinex","BTCUSD",1730363053139,0.4156501,72275.0,72274.0,0.095664]
["bitfinex","BTCUSD",1730363053567,0.39244413,72275.0,72274.0,0.095664]
["bitfinex","BTCUSD",1730363053773,0.41566044,72275.0,72274.0,0.095664]
["bitfinex","BTCUSD",1730363054189,0.40534209,72275.0,72274.0,0.095664]
["bitfinex","BTCUSD",1730363054437,0.41566045,72275.0,72274.0,0.095664]
["bitfinex","BTCUSD",1730363054766,0.29505972,72275.0,72274.0,0.095664]
["bitfinex","BTCUSD",1730363054965,0.02421632,72275.0,72274.0,0.23216507]
["bitfinex","BTCUSD",1730363055175,0.16257632,72275.0,72274.0,0.23635021]
["bitfinex","BTCUSD",1730363055405,0.01131836,72275.0,72274.0,0.23635021]
["bitfinex","BTCUSD",1730363055989,0.14967836,72275.0,72274.0,0.23635021]
["bitfinex","BTCUSD",1730363056200,0.28216176,72275.0,72274.0,0.23635021]
["bitfinex","BTCUSD",1730363058279,0.28216173,72275.0,72274.0,0.23635021]
["bitfinex","BTCUSD",1730363059220,0.29505131,72275.0,72274.0,0.23635021]
["bitfinex","BTCUSD",1730363060106,0.31567177,72275.0,72274.0,0.23635021]
["bitfinex","BTCUSD",1730363060962,0.30535171,72275.0,72274.0,0.23635021]
["bitfinex","BTCUSD",1730363061165,0.31566202,72275.0,72274.0,0.23635021]
["bitfinex","BTCUSD",1730363061511,0.40604726,72275.0,72274.0,0.23635021]
["bitfinex","BTCUSD",1730363061709,0.48852907,72275.0,72274.0,0.23635021]
["bitfinex","BTCUSD",1730363062537,0.48852907,72275.0,72274.0,0.14525021]
["bitfinex","BTCUSD",1730363062708,0.48852907,72275.0,72274.0,0.14106507]
["bitfinex","BTCUSD",1730363062928,0.48852907,72275.0,72274.0,0.14525021]
["bitfinex","BTCUSD",1730363063374,0.31567278,72275.0,72274.0,0.14525021]
["bitfinex","BTCUSD",1730363063595,0.25380066,72275.0,72274.0,0.14525021]
["bitfinex","BTCUSD",1730363064643,0.25380066,72275.0,72274.0,0.23915021]
["bitfinex","BTCUSD",1730363064868,0.24348992,72275.0,72274.0,0.23915021]
["bitfinex","BTCUSD",1730363065087,0.16255742,72275.0,72274.0,0.23915021]
["bitfinex","BTCUSD",1730363067305,0.02419742,72275.0,72274.0,0.23915021]
["bitfinex","BTCUSD",1730363068015,0.01130997,72275.0,72274.0,0.23915021]
["bitfinex","BTCUSD",1730363068212,0.02419681,72275.0,72274.0,0.23915021]
["bitfinex","BTCUSD",1730363068815,0.16255681,72275.0,72274.0,0.23915021]
["bitfinex","BTCUSD",1730363069376,0.02419681,72275.0,72274.0,0.23915021]
["bitfinex","BTCUSD",1730363071039,0.16255681,72275.0,72274.0,0.23915021]
["bitfinex","BTCUSD",1730363071236,0.02419681,72275.0,72274.0,0.23915021]
["bitfinex","BTCUSD",1730363071460,0.001,72275.0,72274.0,0.31955021]
["bitfinex","BTCUSD",1730363072701,0.001,72275.0,72274.0,0.45791221]
["bitfinex","BTCUSD",1730363073793,0.001,72275.0,72274.0,0.31955021]
["bitfinex","BTCUSD",1730363083729,0.001,72275.0,72274.0,0.45791221]
["bitfinex","BTCUSD",1730363084885,0.001,72275.0,72274.0,0.31955021]
["bitfinex","BTCUSD",1730363086877,0.001,72275.0,72274.0,0.45791221]
["bitfinex","BTCUSD",1730363089727,0.001,72275.0,72274.0,0.46791221]
["bitfinex","BTCUSD",1730363090822,0.001,72275.0,72274.0,0.46991221]
["bitfinex","BTCUSD",1730363091045,0.001652,72285.0,72284.0,0.138343]
["bitfinex","BTCUSD",1730363091176,0.001652,72285.0,72284.0,0.37354407]
["bitfinex","BTCUSD",1730363091381,0.001652,72285.0,72284.0,0.37753475]
["bitfinex","BTCUSD",1730363092196,0.001652,72285.0,72284.0,0.44683475]
["bitfinex","BTCUSD",1730363092396,0.001652,72285.0,72284.0,0.45183475]
["bitfinex","BTCUSD",1730363093398,0.001652,72285.0,72284.0,0.45383475]
["bitfinex","BTCUSD",1730363093524,0.001652,72285.0,72284.0,0.45183475]
["bitfinex","BTCUSD",1730363093736,0.001652,72285.0,72284.0,0.45483475]
["bitfinex","BTCUSD",1730363098853,0.001652,72285.0,72284.0,0.21779175]
["bitfinex","BTCUSD",1730363099441,0.001652,72285.0,72284.0,0.35613475]
["bitfinex","BTCUSD",1730363106772,0.001652,72285.0,72284.0,0.21779175]
["bitfinex","BTCUSD",1730363107020,0.23123547,72285.0,72284.0,0.21779175]
["bitfinex","BTCUSD",1730363107992,0.09289447,72285.0,72284.0,0.21779175]
["bitfinex","BTCUSD",1730363108199,0.23123547,72285.0,72284.0,0.21779175]
["bitfinex","BTCUSD",1730363108741,0.2441122,72285.0,72284.0,0.21779175]
["bitfinex","BTCUSD",1730363108917,0.2441122,72285.0,72284.0,0.21861775]
["bitfinex","BTCUSD",1730363109821,0.1057712,72285.0,72284.0,0.21861775]
["bitfinex","BTCUSD",1730363110126,0.2441122,72285.0,72284.0,0.21861775]
["bitfinex","BTCUSD",1730363111198,0.01452873,72285.0,72284.0,0.21861775]
["bitfinex","BTCUSD",1730363111401,0.4160122,72285.0,72284.0,0.21861775]
["bitfinex","BTCUSD",1730363111645,0.51755763,72285.0,72284.0,0.21861775]
["bitfinex","BTCUSD",1730363111843,0.53404315,72285.0,72284.0,0.21861775]
["bitfinex","BTCUSD",1730363111987,0.44280068,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363112607,0.44280068,72285.0,72284.0,0.070126]
["bitfinex","BTCUSD",1730363112816,0.44280068,72285.0,72284.0,0.072126]
["bitfinex","BTCUSD",1730363113040,0.44280068,72285.0,72284.0,0.076126]
["bitfinex","BTCUSD",1730363113242,0.44280068,72285.0,72284.0,0.070126]
["bitfinex","BTCUSD",1730363113608,0.44280068,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363114875,0.4299225,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363115058,0.44280288,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363118424,0.48400488,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363122827,0.44433747,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363123034,0.48399721,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363123450,0.48399786,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363124153,0.08251439,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363124404,0.11607224,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363124629,0.13255421,72285.0,72284.0,0.08197295]
["bitfinex","BTCUSD",1730363125087,0.27089521,72285.0,72284.0,0.08197295]
["bitfinex","BTCUSD",1730363125334,0.43949521,72285.0,72284.0,0.08197295]
["bitfinex","BTCUSD",1730363125561,0.43949521,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363125821,0.48069786,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363126049,0.46782352,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363126272,0.48070112,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363129691,0.48071187,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363131465,0.57195434,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363131780,0.59256872,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363132706,0.59257268,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363132919,0.55136607,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363133369,0.51787409,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363133606,0.55138696,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363133988,0.70348241,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363134418,0.80848241,72285.0,72284.0,0.078126]
["bitfinex","BTCUSD",1730363134746,0.80848241,72285.0,72274.0,0.001564]
["bitfinex","BTCUSD",1730363134747,0.30936,72275.0,72274.0,0.001564]
["bitfinex","BTCUSD",1730363134873,0.50210629,72275.0,72274.0,0.001564]
["bitfinex","BTCUSD",1730363135074,0.50210629,72275.0,72274.0,0.0054315]
["bitfinex","BTCUSD",1730363135301,0.50210629,72275.0,72274.0,0.001564]
["bitfinex","BTCUSD",1730363135545,0.46091149,72275.0,72274.0,0.001564]
["bitfinex","BTCUSD",1730363135736,0.46090758,72275.0,72274.0,0.001564]
["bitfinex","BTCUSD",1730363135948,0.04381273,72275.0,72274.0,0.13806507]
["bitfinex","BTCUSD",1730363136155,0.03719427,72275.0,72274.0,0.13906507]
["bitfinex","BTCUSD",1730363136377,0.03719427,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363136532,0.03719809,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363136912,0.05119809,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363137326,0.03719809,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363137750,0.05119809,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363139380,0.05119809,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363140011,0.03831026,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363140223,0.05120188,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363141782,0.07182848,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363141984,0.05120188,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363142234,0.04089162,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363142453,0.028,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363143603,0.05121305,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363143864,0.04089611,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363144082,0.051213,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363144957,0.0718468,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363145366,0.03831689,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363145587,0.07184697,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363147103,0.21020697,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363147552,0.30144944,72275.0,72274.0,0.14293257]
["bitfinex","BTCUSD",1730363147783,0.30144944,72275.0,72274.0,0.0064315]
["bitfinex","BTCUSD",1730363148279,0.31795575,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363148749,0.35917058,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363150368,0.31795575,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363150886,0.31795161,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363152029,0.28442157,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363152235,0.31793743,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363152446,0.35915226,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363155471,0.28441801,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363155676,0.31793643,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363155880,0.28441801,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363156083,0.41054065,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363156281,0.55436289,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363156690,0.69549762,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363156895,0.74785171,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363157481,0.64481464,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363159256,0.61798787,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363159467,0.644797,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363164155,0.64469221,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363165260,0.61787039,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363165485,0.64466937,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363166254,0.72710503,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363166449,0.72708119,72275.0,72274.0,0.002564]
["bitfinex","BTCUSD",1730363166681,0.13646009,72274.0,72255.0,0.030782]
["bitfinex","BTCUSD",1730363166881,0.13646009,72274.0,72243.0,0.06032539]
["bitfinex","BTCUSD",1730363166882,0.138394,72257.0,72249.0,4.934e-05]
["bitfinex","BTCUSD",1730363167086,0.138394,72257.0,72250.0,0.138407]
["bitfinex","BTCUSD",1730363167087,0.37344249,72257.0,72250.0,0.138407]
["bitfinex","BTCUSD",1730363167259,0.37344249,72257.0,72249.0,4.934e-05]
["bitfinex","BTCUSD",1730363167260,0.38993417,72257.0,72249.0,4.934e-05]
["bitfinex","BTCUSD",1730363167669,0.46462479,72257.0,72249.0,4.934e-05]
["bitfinex","BTCUSD",1730363168083,0.19375681,72257.0,72249.0,4.934e-05]
["bitfinex","BTCUSD",1730363168276,0.19375681,72257.0,72245.0,0.00276796]
["bitfinex","BTCUSD",1730363168455,0.17315579,72257.0,72248.0,0.139195]
["bitfinex","BTCUSD",1730363168655,0.29506891,72257.0,72248.0,0.139195]
["bitfinex","BTCUSD",1730363168886,0.27645431,72257.0,72256.0,0.001782]
["bitfinex","BTCUSD",1730363169092,0.29702778,72257.0,72256.0,0.001782]
["bitfinex","BTCUSD",1730363169292,0.28672986,72257.0,72256.0,0.001782]
["bitfinex","BTCUSD",1730363169470,0.31349837,72257.0,72256.0,0.001782]
["bitfinex","BTCUSD",1730363169696,0.29702664,72257.0,72256.0,0.001782]
["bitfinex","BTCUSD",1730363169936,0.29702664,72257.0,72248.0,0.000783]
["bitfinex","BTCUSD",1730363169937,0.21851,72249.0,72248.0,0.000783]
["bitfinex","BTCUSD",1730363170158,0.36107133,72249.0,72248.0,0.000783]
["bitfinex","BTCUSD",1730363170362,0.238419,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363170569,0.33979726,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363170790,0.53929299,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363170995,0.80406826,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363171198,0.56989734,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363171409,0.61101541,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363172029,0.62301541,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363172235,0.58189734,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363172465,0.61101541,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363172671,0.57441223,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363172871,0.47442403,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363173076,0.52289507,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363173286,0.53316531,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363173977,0.54516531,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363174457,0.55816531,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363174706,0.56654456,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363174953,0.57754456,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363175371,0.54750495,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363176150,0.55616531,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363176540,0.55614439,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363176780,0.48742403,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363176998,0.54742937,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363177203,0.55768663,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363177383,0.59797367,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363178406,0.61438303,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363178977,0.59797367,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363179380,0.61437896,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363179843,0.59300953,72244.0,72243.0,0.0188638]
["bitfinex","BTCUSD",1730363180325,0.59300953,72244.0,72243.0,0.0196898]
["bitfinex","BTCUSD",1730363182653,0.51290953,72244.0,72243.0,0.0196898]
["bitfinex","BTCUSD",1730363182843,0.48784389,72244.0,72243.0,0.0196898]
["bitfinex","BTCUSD",1730363183246,0.33916763,72244.0,72243.0,0.0196898]
["bitfinex","BTCUSD",1730363184175,0.44065764,72244.0,72243.0,0.0196898]
["bitfinex","BTCUSD",1730363184405,0.064993,72244.0,72243.0,0.15619087]
["bitfinex","BTCUSD",1730363184615,0.05633361,72244.0,72243.0,0.15995724]
["bitfinex","BTCUSD",1730363185046,0.20223864,72244.0,72243.0,0.15995724]
["bitfinex","BTCUSD",1730363185268,0.05633361,72244.0,72243.0,0.15995724]
["bitfinex","BTCUSD",1730363185469,0.04433361,72244.0,72243.0,0.15995724]
["bitfinex","BTCUSD",1730363185744,0.03333361,72244.0,72243.0,0.15995724]
["bitfinex","BTCUSD",1730363186172,0.03533361,72244.0,72243.0,0.15995724]
["bitfinex","BTCUSD",1730363186347,0.03333361,72244.0,72243.0,0.15995724]
["bitfinex","BTCUSD",1730363186902,0.04133361,72244.0,72243.0,0.15995724]
["bitfinex","BTCUSD",1730363187345,0.041993,72244.0,72243.0,0.15995724]
["bitfinex","BTCUSD",1730363187488,0.03333361,72244.0,72243.0,0.15995724]
["bitfinex","BTCUSD",1730363187693,0.14590503,72248.0,72243.0,0.15995724]
["bitfinex","BTCUSD",1730363187903,0.19071496,72247.0,72244.0,0.13650107]
["bitfinex","BTCUSD",1730363188242,0.04203714,72246.0,72244.0,0.13650107]
["bitfinex","BTCUSD",1730363188562,0.05230729,72245.0,72244.0,0.13650107]
["bitfinex","BTCUSD",1730363191181,0.033378,72245.0,72244.0,0.13650107]
["bitfinex","BTCUSD",1730363191383,0.034378,72245.0,72244.0,0.14026581]
["bitfinex","BTCUSD",1730363191609,0.04303714,72245.0,72244.0,0.14026581]
["bitfinex","BTCUSD",1730363193334,0.05332068,72245.0,72244.0,0.14026581]
["bitfinex","BTCUSD",1730363195326,0.053376,72245.0,72244.0,0.14026581]
["bitfinex","BTCUSD",1730363195702,0.053376,72245.0,72244.0,0.23586581]
["bitfinex","BTCUSD",1730363197834,0.053376,72245.0,72244.0,0.14026581]
["bitfinex","BTCUSD",1730363198850,0.191793,72245.0,72244.0,0.14026581]
["bitfinex","BTCUSD",1730363199288,0.14970054,72245.0,72244.0,0.13650107]
["bitfinex","BTCUSD",1730363199536,0.19183737,72245.0,72244.0,0.13650107]
["bitfinex","BTCUSD",1730363201002,0.27343737,72245.0,72244.0,0.13650107]
["bitfinex","BTCUSD",1730363203417,0.28992125,72245.0,72244.0,0.13650107]
["bitfinex","BTCUSD",1730363204167,0.138419,72244.0,72243.0,0.0196898]
["bitfinex","BTCUSD",1730363204384,0.20732325,72244.0,72243.0,0.0196898]
["bitfinex","BTCUSD",1730363204607,0.30302325,72244.0,72243.0,0.0196898]
["bitfinex","BTCUSD",1730363205251,0.38632325,72244.0,72243.0,0.0196898]
["bitfinex","BTCUSD",1730363205498,0.47765852,72244.0,72243.0,0.0196898]
["bitfinex","BTCUSD",1730363205697,0.47765852,72244.0,72241.0,0.000783]
["bitfinex","BTCUSD",1730363205698,0.1,72243.0,72241.0,0.000783]
["bitfinex","BTCUSD",1730363205934,0.38196861,72242.0,72241.0,0.000783]
["bitfinex","BTCUSD",1730363207273,0.46333663,72242.0,72241.0,0.000783]
["bitfinex","BTCUSD",1730363207690,0.48546861,72242.0,72241.0,0.000783]
["bitfinex","BTCUSD",1730363207961,0.73725737,72242.0,72241.0,0.000783]
["bitfinex","BTCUSD",1730363208190,0.82849001,72242.0,72241.0,0.000783]
["bitfinex","BTCUSD",1730363209305,0.74625737,72242.0,72241.0,0.000783]
["bitfinex","BTCUSD",1730363209521,0.8285121,72242.0,72241.0,0.000783]
["bitfinex","BTCUSD",1730363210213,0.75997704,72242.0,72241.0,0.000783]
["bitfinex","BTCUSD",1730363211197,0.86276784,72242.0,72241.0,0.000783]
["bitfinex","BTCUSD",1730363211904,0.86276784,72242.0,72223.0,0.20703791]
["bitfinex","BTCUSD",1730363211905,0.22979327,72224.0,72223.0,0.20703791]
["bitfinex","BTCUSD",1730363212125,0.22979327,72224.0,72223.0,0.21082678]
["bitfinex","BTCUSD",1730363212126,0.28221923,72224.0,72223.0,0.21082678]
["bitfinex","BTCUSD",1730363212586,0.28221923,72224.0,72223.0,0.00378887]
["bitfinex","BTCUSD",1730363212801,0.32013335,72224.0,72223.0,0.00378887]
["bitfinex","BTCUSD",1730363213055,0.32013335,72224.0,72216.0,0.00045]
["bitfinex","BTCUSD",1730363213056,0.138468,72219.0,72216.0,0.00045]
["bitfinex","BTCUSD",1730363213256,0.138468,72219.0,72217.0,0.13650107]
["bitfinex","BTCUSD",1730363213257,0.111919,72218.0,72217.0,0.13650107]
["bitfinex","BTCUSD",1730363213471,0.14373777,72218.0,72217.0,0.14029976]
["bitfinex","BTCUSD",1730363213978,0.14373777,72218.0,72217.0,0.00379869]
["bitfinex","BTCUSD",1730363213979,0.28220677,72218.0,72217.0,0.00379869]
["bitfinex","BTCUSD",1730363214206,0.28220677,72218.0,72216.0,0.00045]
["bitfinex","BTCUSD",1730363214207,0.138471,72217.0,72216.0,0.00045]
["bitfinex","BTCUSD",1730363214433,0.1908735,72217.0,72216.0,0.00045]
["bitfinex","BTCUSD",1730363215078,0.21231486,72217.0,72216.0,0.00045]
["bitfinex","BTCUSD",1730363215582,0.20731547,72217.0,72216.0,0.00045]
["bitfinex","BTCUSD",1730363216260,0.22871445,72217.0,72216.0,0.00045]
["bitfinex","BTCUSD",1730363216515,0.28843339,72217.0,72216.0,0.00045]
["bitfinex","BTCUSD",1730363216739,0.21871382,72217.0,72206.0,0.00081947]
["bitfinex","BTCUSD",1730363216957,0.138478,72214.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363217180,0.04365392,72213.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363217397,0.03338241,72212.0,72207.0,0.27882057]
["bitfinex","BTCUSD",1730363217619,0.03338241,72211.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363217835,0.03338241,72210.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363218083,0.03338241,72209.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363218268,0.03338241,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363219656,0.1793448,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363220197,0.14596239,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363220399,0.17931213,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363220620,0.03434974,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363220795,0.03434971,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363221107,0.03534971,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363221705,0.1813121,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363222290,0.03534971,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363223263,0.01482681,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363223928,0.03534971,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363224141,0.01482681,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363224515,0.01482681,72208.0,72207.0,0.27882157]
["bitfinex","BTCUSD",1730363225849,0.01482681,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363226598,0.01482191,72208.0,72207.0,0.14033157]
["bitfinex","BTCUSD",1730363228592,0.01482191,72208.0,72207.0,0.27882157]
["bitfinex","BTCUSD",1730363228837,0.01482191,72208.0,72207.0,0.27964857]
["bitfinex","BTCUSD",1730363229244,0.01647591,72208.0,72207.0,0.27964857]
["bitfinex","BTCUSD",1730363229394,0.01647591,72208.0,72207.0,0.14115857]
["bitfinex","BTCUSD",1730363229633,0.01647591,72208.0,72207.0,0.27964857]
["bitfinex","BTCUSD",1730363230254,0.01648568,72208.0,72207.0,0.27964857]
["bitfinex","BTCUSD",1730363231302,0.01648568,72208.0,72207.0,0.35484857]
["bitfinex","BTCUSD",1730363231500,0.003654,72208.0,72207.0,0.45394857]
["bitfinex","BTCUSD",1730363231930,0.003654,72208.0,72207.0,0.45594857]
["bitfinex","BTCUSD",1730363232139,0.002654,72208.0,72207.0,0.45894857]
["bitfinex","BTCUSD",1730363232523,0.001654,72208.0,72207.0,0.46394857]
["bitfinex","BTCUSD",1730363232725,0.01284387,72218.0,72216.0,0.456243]
["bitfinex","BTCUSD",1730363232927,0.02055054,72222.0,72221.0,0.138463]
["bitfinex","BTCUSD",1730363233079,0.03339468,72222.0,72221.0,0.2787987]
["bitfinex","BTCUSD",1730363233937,0.20703791,72231.0,72221.0,0.1403357]
["bitfinex","BTCUSD",1730363234108,0.02056253,72230.0,72226.0,0.276907]
["bitfinex","BTCUSD",1730363234320,0.03341415,72229.0,72228.0,0.13845]
["bitfinex","BTCUSD",1730363234570,0.01285162,72229.0,72228.0,0.27876442]
["bitfinex","BTCUSD",1730363235163,0.20703791,72239.0,72228.0,0.27876442]
["bitfinex","BTCUSD",1730363235164,0.02057085,72236.0,72235.0,0.138437]
["bitfinex","BTCUSD",1730363235332,0.03342762,72236.0,72235.0,0.27873998]
["bitfinex","BTCUSD",1730363235534,0.01285677,72236.0,72235.0,0.27873998]
["bitfinex","BTCUSD",1730363237255,0.02056603,72242.0,72241.0,0.138425]
["bitfinex","BTCUSD",1730363237460,0.03341545,72242.0,72241.0,0.13650107]
["bitfinex","BTCUSD",1730363237662,0.03341545,72242.0,72241.0,0.14028769]
["bitfinex","BTCUSD",1730363237893,0.03341545,72242.0,72241.0,0.27871269]
["bitfinex","BTCUSD",1730363238353,0.03341545,72242.0,72241.0,0.14028769]
["bitfinex","BTCUSD",1730363238538,0.03341545,72242.0,72241.0,0.14228769]
["bitfinex","BTCUSD",1730363238743,0.03341545,72242.0,72241.0,0.28071269]
["bitfinex","BTCUSD",1730363239349,0.03341545,72242.0,72241.0,0.28003924]
["bitfinex","BTCUSD",1730363239350,0.01284942,72242.0,72241.0,0.28003924]
["bitfinex","BTCUSD",1730363240125,0.01284942,72242.0,72241.0,0.14161424]
["bitfinex","BTCUSD",1730363240352,0.01284942,72242.0,72241.0,0.28003924]
["bitfinex","BTCUSD",1730363240754,0.01284942,72242.0,72241.0,0.14161424]
["bitfinex","BTCUSD",1730363240965,0.15127242,72242.0,72241.0,0.14161424]
["bitfinex","BTCUSD",1730363241192,0.214223,72242.0,72241.0,0.13782762]
["bitfinex","BTCUSD",1730363241321,0.22706065,72242.0,72241.0,0.13782762]
["bitfinex","BTCUSD",1730363242068,0.22706065,72242.0,72241.0,0.002]
["bitfinex","BTCUSD",1730363242313,0.40624802,72242.0,72241.0,0.002]
["bitfinex","BTCUSD",1730363243112,0.40790202,72242.0,72241.0,0.002]
["bitfinex","BTCUSD",1730363244189,0.41656176,72242.0,72241.0,0.002]
["bitfinex","BTCUSD",1730363244597,0.51640917,72242.0,72241.0,0.002]
["bitfinex","BTCUSD",1730363244801,0.53789264,72242.0,72241.0,0.002]
["bitfinex","BTCUSD",1730363245012,0.52506968,72242.0,72241.0,0.002]
["bitfinex","BTCUSD",1730363245219,0.53789197,72242.0,72241.0,0.002]
["bitfinex","BTCUSD",1730363245421,0.6160206,72242.0,72241.0,0.002]
["bitfinex","BTCUSD",1730363245837,0.138452,72228.0,72225.0,0.20703791]
["bitfinex","BTCUSD",1730363246050,0.17179133,72227.0,72226.0,0.13650107]
["bitfinex","BTCUSD",1730363246253,0.15127482,72227.0,72226.0,0.14028775]
["bitfinex","BTCUSD",1730363246453,0.17179133,72227.0,72226.0,0.14028775]
["bitfinex","BTCUSD",1730363246791,0.15127482,72227.0,72226.0,0.13650107]
["bitfinex","BTCUSD",1730363246996,0.17179133,72227.0,72226.0,0.14028775]
["bitfinex","BTCUSD",1730363248041,0.18579133,72227.0,72226.0,0.14128775]
["bitfinex","BTCUSD",1730363248242,0.152452,72227.0,72226.0,0.14128775]
["bitfinex","BTCUSD",1730363248522,0.152452,72227.0,72226.0,0.14228775]
["bitfinex","BTCUSD",1730363248523,0.19979827,72227.0,72226.0,0.14228775]
["bitfinex","BTCUSD",1730363249120,0.06134627,72227.0,72226.0,0.14228775]
["bitfinex","BTCUSD",1730363249320,0.19979827,72227.0,72226.0,0.14228775]
["bitfinex","BTCUSD",1730363251864,0.028,72227.0,72226.0,0.14228775]
["bitfinex","BTCUSD",1730363252017,0.06135754,72227.0,72226.0,0.14228775]
["bitfinex","BTCUSD",1730363252414,0.04082982,72227.0,72226.0,0.14228775]
["bitfinex","BTCUSD",1730363252922,0.06135754,72227.0,72226.0,0.14228775]
["bitfinex","BTCUSD",1730363253120,0.06135754,72227.0,72226.0,0.28074175]
["bitfinex","BTCUSD",1730363253320,0.04082982,72227.0,72226.0,0.37104175]
["bitfinex","BTCUSD",1730363255744,0.04082982,72227.0,72226.0,0.28156875]
["bitfinex","BTCUSD",1730363255953,0.06138179,72227.0,72226.0,0.14311475]
["bitfinex","BTCUSD",1730363256544,0.06138179,72227.0,72226.0,0.28156875]
["bitfinex","BTCUSD",1730363260734,0.04085295,72227.0,72226.0,0.38056875]
["bitfinex","BTCUSD",1730363261200,0.06143615,72227.0,72226.0,0.38056875]
["bitfinex","BTCUSD",1730363263104,0.04085295,72227.0,72226.0,0.38056875]
["bitfinex","BTCUSD",1730363263625,0.0614413,72227.0,72226.0,0.38056875]
["bitfinex","BTCUSD",1730363263851,0.04085295,72227.0,72226.0,0.38056875]
["bitfinex","BTCUSD",1730363264243,0.04086755,72227.0,72226.0,0.38056875]
["bitfinex","BTCUSD",1730363266465,0.04086919,72227.0,72226.0,0.38056875]
["bitfinex","BTCUSD",1730363266685,0.04086919,72227.0,72226.0,0.38556875]
["bitfinex","BTCUSD",1730363266885,0.028,72227.0,72226.0,0.38556875]
["bitfinex","BTCUSD",1730363267092,0.04086928,72227.0,72226.0,0.38556875]
["bitfinex","BTCUSD",1730363267679,0.04086928,72227.0,72226.0,0.38056875]
["bitfinex","BTCUSD",1730363268098,0.04086928,72227.0,72226.0,0.38556875]
["bitfinex","BTCUSD",1730363268295,0.06146471,72227.0,72226.0,0.38556875]
["bitfinex","BTCUSD",1730363270057,0.06146471,72227.0,72226.0,0.38056875]
["bitfinex","BTCUSD",1730363271304,0.06146471,72227.0,72226.0,0.28031141]
["bitfinex","BTCUSD",1730363272633,0.07434385,72227.0,72226.0,0.28031141]
["bitfinex","BTCUSD",1730363273056,0.08300418,72227.0,72226.0,0.14185741]
["bitfinex","BTCUSD",1730363273561,0.17390418,72227.0,72226.0,0.14185741]
["bitfinex","BTCUSD",1730363274011,0.16104535,72227.0,72226.0,0.14185741]
["bitfinex","BTCUSD",1730363274199,0.17392404,72227.0,72226.0,0.14185741]
["bitfinex","BTCUSD",1730363274535,0.08302404,72227.0,72226.0,0.14185741]
["bitfinex","BTCUSD",1730363274735,0.08302404,72227.0,72226.0,0.28031141]
["bitfinex","BTCUSD",1730363276434,0.22147604,72227.0,72226.0,0.14185741]
["bitfinex","BTCUSD",1730363276642,0.10448852,72227.0,72226.0,0.14185741]
["bitfinex","BTCUSD",1730363276831,0.08302404,72227.0,72226.0,0.13807073]
["bitfinex","BTCUSD",1730363277054,0.08302404,72227.0,72226.0,0.14186485]
["bitfinex","BTCUSD",1730363277414,0.10448852,72227.0,72226.0,0.14186485]
["bitfinex","BTCUSD",1730363277617,0.028,72227.0,72226.0,0.14186485]
["bitfinex","BTCUSD",1730363277837,0.08302562,72227.0,72226.0,0.28031885]
["bitfinex","BTCUSD",1730363278168,0.07014747,72227.0,72226.0,0.28031885]
["bitfinex","BTCUSD",1730363278307,0.08302711,72227.0,72226.0,0.28031885]
["bitfinex","BTCUSD",1730363278513,0.08302711,72227.0,72226.0,0.14186485]
["bitfinex","BTCUSD",1730363280961,0.07015219,72227.0,72226.0,0.14186485]
["bitfinex","BTCUSD",1730363281172,0.08303348,72227.0,72226.0,0.14186485]
["bitfinex","BTCUSD",1730363281918,0.08303348,72227.0,72226.0,0.48735676]
["bitfinex","BTCUSD",1730363282125,0.08303348,72227.0,72226.0,0.28031885]
["bitfinex","BTCUSD",1730363283206,0.08303348,72227.0,72226.0,0.14186485]
["bitfinex","BTCUSD",1730363283428,0.08303348,72227.0,72226.0,0.28031885]
["bitfinex","BTCUSD",1730363283640,0.028,72227.0,72226.0,0.28031885]
["bitfinex","BTCUSD",1730363283882,0.22148875,72227.0,72226.0,0.14186485]
["bitfinex","BTCUSD",1730363284103,0.24295912,72227.0,72226.0,0.14186485]
["bitfinex","BTCUSD",1730363284282,0.10450712,72227.0,72226.0,0.14186485]
["bitfinex","BTCUSD",1730363285467,0.08303675,72227.0,72226.0,0.14186485]
["bitfinex","BTCUSD",1730363285693,0.08303675,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363287373,0.08303095,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363289813,0.08303095,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363290226,0.08303095,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363290433,0.08303095,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363290851,0.04088059,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363291065,0.08302976,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363292748,0.08468176,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363294413,0.08468683,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363294816,0.10529753,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363297159,0.10530028,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363297558,0.07180507,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363297797,0.10530472,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363297958,0.10531206,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363298161,0.07181244,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363298387,0.10531215,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363299074,0.10531215,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363300440,0.10531215,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363300837,0.10532133,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363301049,0.10532133,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363301260,0.029652,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363301464,0.10534975,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363304288,0.10534975,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363304749,0.10535427,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363305187,0.10535427,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363305637,0.08472464,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363306060,0.10535391,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363306281,0.08472464,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363306518,0.08472464,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363307348,0.08472464,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363307569,0.10535363,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363307804,0.08472464,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363308489,0.10535357,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363308724,0.10535357,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363309859,0.10535683,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363310773,0.07183438,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363310998,0.10535569,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363311904,0.07183431,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363312134,0.10535604,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363315242,0.10535604,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363315472,0.10535604,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363315711,0.08472728,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363315926,0.10535838,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363316143,0.10535838,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363316351,0.10535838,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363316352,0.08472728,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363317579,0.08472728,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363317798,0.10535992,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363318323,0.10535992,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363318733,0.08472728,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363318959,0.08473705,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363319168,0.10537016,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363319418,0.0924743,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363319629,0.10536984,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363319845,0.10536984,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363320254,0.10536984,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363320489,0.10536984,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363321138,0.071841,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363321347,0.10536969,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363322418,0.06318069,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363322632,0.10537015,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363324404,0.1053701,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363324808,0.09247445,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363325022,0.07184136,72227.0,72226.0,0.28035885]
["bitfinex","BTCUSD",1730363325238,0.029652,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363326250,0.07184193,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363326787,0.10537122,72227.0,72226.0,0.14190485]
["bitfinex","BTCUSD",1730363327047,0.10537122,72227.0,72226.0,0.13811073]
["bitfinex","BTCUSD",1730363327771,0.10537122,72227.0,72226.0,0.14189954]
["bitfinex","BTCUSD",1730363327973,0.0631813,72227.0,72226.0,0.14189954]
["bitfinex","BTCUSD",1730363329340,0.06318165,72227.0,72226.0,0.14189954]
["bitfinex","BTCUSD",1730363330081,0.10537172,72227.0,72226.0,0.14189954]
["bitfinex","BTCUSD",1730363331677,0.08473809,72227.0,72226.0,0.14189954]
["bitfinex","BTCUSD",1730363332146,0.08473809,72227.0,72226.0,0.13811073]
["bitfinex","BTCUSD",1730363333905,0.08473716,72227.0,72226.0,0.14189954]
["bitfinex","BTCUSD",1730363334315,0.08473716,72227.0,72226.0,0.13811073]
["bitfinex","BTCUSD",1730363334653,0.08473716,72227.0,72226.0,0.14189893]
["bitfinex","BTCUSD",1730363335313,0.08473716,72227.0,72226.0,0.24189893]
["bitfinex","BTCUSD",1730363335630,0.06318095,72227.0,72226.0,0.24389893]
["bitfinex","BTCUSD",1730363335839,0.06318095,72227.0,72226.0,0.24189893]
["bitfinex","BTCUSD",1730363336192,0.06318095,72227.0,72226.0,0.24689893]
["bitfinex","BTCUSD",1730363336590,0.04254775,72227.0,72226.0,0.24689893]
["bitfinex","BTCUSD",1730363340062,0.029652,72227.0,72226.0,0.24689893]
["bitfinex","BTCUSD",1730363340216,0.04253746,72227.0,72226.0,0.24689893]
["bitfinex","BTCUSD",1730363342448,0.029652,72227.0,72226.0,0.24689893]
["bitfinex","BTCUSD",1730363342738,0.04253602,72227.0,72226.0,0.24689893]
["bitfinex","BTCUSD",1730363344551,0.04253331,72227.0,72226.0,0.24689893]
["bitfinex","BTCUSD",1730363346070,0.0425325,72227.0,72226.0,0.24689893]
["bitfinex","BTCUSD",1730363346274,0.029652,72227.0,72226.0,0.24689893]
["bitfinex","BTCUSD",1730363346449,0.029652,72227.0,72226.0,0.24889893]
["bitfinex","BTCUSD",1730363346839,0.029652,72227.0,72226.0,0.24689893]
["bitfinex","BTCUSD",1730363349888,0.029652,72227.0,72226.0,0.24966767]
["bitfinex","BTCUSD",1730363350729,0.029652,72227.0,72226.0,0.25166767]
["bitfinex","BTCUSD",1730363352150,0.029652,72227.0,72226.0,0.67363695]
["bitfinex","BTCUSD",1730363352366,0.029652,72227.0,72226.0,0.57951057]
["bitfinex","BTCUSD",1730363352564,0.029652,72227.0,72226.0,0.44105657]
["bitfinex","BTCUSD",1730363353382,0.029652,72227.0,72226.0,0.57951057]
["bitfinex","BTCUSD",1730363353740,0.029652,72227.0,72226.0,0.72270387]
["bitfinex","BTCUSD",1730363353940,0.001654,72241.0,72240.0,0.012]
["bitfinex","BTCUSD",1730363354162,0.001654,72241.0,72240.0,0.34330107]
["bitfinex","BTCUSD",1730363354360,0.001654,72241.0,72240.0,0.34704553]
["bitfinex","BTCUSD",1730363355384,0.029654,72241.0,72240.0,0.44140317]
["bitfinex","BTCUSD",1730363356765,0.029654,72241.0,72240.0,0.53276081]
["bitfinex","BTCUSD",1730363356963,0.029654,72241.0,72240.0,0.44140317]
["bitfinex","BTCUSD",1730363357527,0.029654,72241.0,72240.0,0.67118781]
["bitfinex","BTCUSD",1730363358156,0.029654,72241.0,72240.0,0.57983017]
["bitfinex","BTCUSD",1730363358357,0.029654,72241.0,72240.0,0.67118781]
["bitfinex","BTCUSD",1730363360325,0.029654,72241.0,72240.0,0.57983017]
["bitfinex","BTCUSD",1730363360788,0.029654,72241.0,72240.0,0.35004553]
["bitfinex","BTCUSD",1730363361751,0.029654,72241.0,72240.0,0.44140317]
["bitfinex","BTCUSD",1730363371996,0.029654,72241.0,72240.0,0.67118781]
["bitfinex","BTCUSD",1730363372199,0.01285346,72241.0,72240.0,0.67118781]
["bitfinex","BTCUSD",1730363372583,0.001654,72242.0,72241.0,0.269025]
["bitfinex","BTCUSD",1730363372817,0.001654,72242.0,72241.0,0.48672607]
["bitfinex","BTCUSD",1730363373031,0.001654,72242.0,72241.0,0.49043359]
["bitfinex","BTCUSD",1730363373441,0.001654,72242.0,72241.0,0.59043359]
["bitfinex","BTCUSD",1730363374781,0.002654,72242.0,72241.0,0.59143359]
["bitfinex","BTCUSD",1730363375043,0.002654,72242.0,72241.0,0.59243359]
["bitfinex","BTCUSD",1730363377554,0.002654,72242.0,72241.0,0.45400859]
["bitfinex","BTCUSD",1730363379967,0.002654,72242.0,72241.0,0.59243359]
["bitfinex","BTCUSD",1730363380546,0.002654,72242.0,72241.0,0.51123359]
["bitfinex","BTCUSD",1730363383329,0.002654,72242.0,72241.0,0.56661559]
["bitfinex","BTCUSD",1730363384411,0.002654,72242.0,72241.0,0.6097436]
["bitfinex","BTCUSD",1730363385375,0.002654,72242.0,72241.0,0.2757186]
["bitfinex","BTCUSD",1730363386017,0.002654,72242.0,72241.0,0.23259059]
["bitfinex","BTCUSD",1730363386224,0.002654,72242.0,72241.0,0.2757725]
["bitfinex","BTCUSD",1730363398518,0.002654,72242.0,72241.0,0.2765985]
["bitfinex","BTCUSD",1730363400267,0.002654,72242.0,72241.0,0.38031445]
["bitfinex","BTCUSD",1730363400708,0.002654,72242.0,72241.0,0.37831445]
["bitfinex","BTCUSD",1730363400935,0.002654,72242.0,72241.0,0.38031445]
["bitfinex","BTCUSD",1730363402231,0.002654,72242.0,72241.0,0.2765985]
["bitfinex","BTCUSD",1730363402950,0.002654,72242.0,72241.0,0.2745985]
["bitfinex","BTCUSD",1730363403151,0.002654,72242.0,72241.0,0.2765985]
["bitfinex","BTCUSD",1730363403823,0.002654,72242.0,72241.0,0.38035804]
["bitfinex","BTCUSD",1730363404564,0.002654,72242.0,72241.0,0.37835804]
["bitfinex","BTCUSD",1730363405450,0.002654,72242.0,72241.0,0.38035804]
["bitfinex","BTCUSD",1730363405849,0.002654,72242.0,72241.0,0.51878304]
["bitfinex","BTCUSD",1730363407686,0.002654,72242.0,72241.0,0.38035804]
["bitfinex","BTCUSD",1730363408180,0.002654,72242.0,72241.0,0.51878304]
["bitfinex","BTCUSD",1730363408648,0.002654,72242.0,72241.0,0.38035804]
["bitfinex","BTCUSD",1730363411569,0.002654,72242.0,72241.0,0.51878304]
["bitfinex","BTCUSD",1730363412832,0.002654,72242.0,72241.0,0.38035058]
["bitfinex","BTCUSD",1730363413288,0.09401164,72242.0,72241.0,0.1962165]
["bitfinex","BTCUSD",1730363413541,0.26341164,72242.0,72241.0,0.15303459]
["bitfinex","BTCUSD",1730363413739,0.27630242,72242.0,72241.0,0.15303459]
["bitfinex","BTCUSD",1730363414366,0.27530242,72242.0,72241.0,0.15203459]
["bitfinex","BTCUSD",1730363414625,0.27529693,72242.0,72241.0,0.15303459]
["bitfinex","BTCUSD",1730363414832,0.27529693,72242.0,72241.0,0.15203459]
["bitfinex","BTCUSD",1730363415241,0.27529693,72242.0,72241.0,0.14703459]
["bitfinex","BTCUSD",1730363415467,0.28329693,72242.0,72241.0,0.15303459]
["bitfinex","BTCUSD",1730363415670,0.19193929,72242.0,72241.0,0.15303459]
["bitfinex","BTCUSD",1730363415806,0.179054,72242.0,72241.0,0.15203459]
["bitfinex","BTCUSD",1730363416005,0.171054,72242.0,72241.0,0.15203459]
["bitfinex","BTCUSD",1730363416253,0.171054,72242.0,72241.0,0.15303459]
["bitfinex","BTCUSD",1730363416254,0.19193605,72242.0,72241.0,0.15303459]
["bitfinex","BTCUSD",1730363416456,0.19193605,72242.0,72241.0,0.15203459]
["bitfinex","BTCUSD",1730363416655,0.28429369,72242.0,72241.0,0.15303459]
["bitfinex","BTCUSD",1730363417740,0.28429369,72242.0,72241.0,0.14932707]
["bitfinex","BTCUSD",1730363417955,0.28429369,72242.0,72241.0,0.15288884]
["bitfinex","BTCUSD",1730363419462,0.27141164,72242.0,72241.0,0.14788884]
["bitfinex","BTCUSD",1730363419700,0.27141164,72242.0,72241.0,0.15288884]
["bitfinex","BTCUSD",1730363420857,0.27141164,72242.0,72241.0,0.14788884]
["bitfinex","BTCUSD",1730363421534,0.27141164,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363421776,0.27141164,72242.0,72241.0,0.14788884]
["bitfinex","BTCUSD",1730363422024,0.27141164,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363422283,0.27141164,72242.0,72241.0,0.14788884]
["bitfinex","BTCUSD",1730363422977,0.27141164,72242.0,72241.0,0.15288884]
["bitfinex","BTCUSD",1730363423204,0.27141164,72242.0,72241.0,0.14788884]
["bitfinex","BTCUSD",1730363423426,0.27141164,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363426543,0.28427671,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363426746,0.28427693,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363427613,0.28427693,72242.0,72241.0,0.14788884]
["bitfinex","BTCUSD",1730363428254,0.19291867,72242.0,72241.0,0.14788884]
["bitfinex","BTCUSD",1730363428459,0.180054,72242.0,72241.0,0.14788884]
["bitfinex","BTCUSD",1730363431550,0.180054,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363434791,0.19291838,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363435499,0.180054,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363435756,0.1929186,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363438147,0.1929186,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363438993,0.180054,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363439339,0.19292042,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363439538,0.19292199,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363442271,0.21352463,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363442669,0.21352984,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363446204,0.180054,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363446409,0.21353678,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363448026,0.21353421,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363448429,0.35195721,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363448643,0.21353421,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363452087,0.35195721,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363452289,0.44331485,72242.0,72241.0,0.14288884]
["bitfinex","BTCUSD",1730363452512,0.44331485,72242.0,72241.0,0.13932707]
["bitfinex","BTCUSD",1730363453173,0.45849113,72242.0,72241.0,0.13832707]
["bitfinex","BTCUSD",1730363453394,0.45618789,72242.0,72241.0,0.13932707]
["bitfinex","BTCUSD",1730363453629,0.45618789,72242.0,72241.0,0.13198762]
["bitfinex","BTCUSD",1730363453630,0.56484673,72242.0,72241.0,0.13198762]
["bitfinex","BTCUSD",1730363453847,0.56484673,72242.0,72241.0,0.001826]
["bitfinex","BTCUSD",1730363453848,0.60192642,72242.0,72241.0,0.001826]
["bitfinex","BTCUSD",1730363454071,0.59392642,72242.0,72241.0,0.001826]
["bitfinex","BTCUSD",1730363454282,0.62337598,72242.0,72241.0,0.002826]
["bitfinex","BTCUSD",1730363454758,0.60192642,72242.0,72241.0,0.002826]
["bitfinex","BTCUSD",1730363455173,0.64306858,72242.0,72241.0,0.002826]
["bitfinex","BTCUSD",1730363455473,0.66351139,72242.0,72241.0,0.001826]
["bitfinex","BTCUSD",1730363455623,0.65551139,72242.0,72241.0,0.000826]
["bitfinex","BTCUSD",1730363455842,0.66951139,72242.0,72241.0,0.000826]
["bitfinex","BTCUSD",1730363456019,0.68351139,72242.0,72241.0,0.000826]
["bitfinex","BTCUSD",1730363456432,0.60692642,72242.0,72241.0,0.000826]
["bitfinex","BTCUSD",1730363456635,0.66863966,72242.0,72241.0,0.000826]
["bitfinex","BTCUSD",1730363456832,0.68263966,72242.0,72241.0,0.000826]
["bitfinex","BTCUSD",1730363457040,0.7739973,72242.0,72241.0,0.000826]
["bitfinex","BTCUSD",1730363457265,0.68263966,72242.0,72241.0,0.000826]
["bitfinex","BTCUSD",1730363457498,0.7739973,72242.0,72241.0,0.000826]
["bitfinex","BTCUSD",1730363458568,0.68263285,72242.0,72241.0,0.000826]
["bitfinex","BTCUSD",1730363458779,0.417025,72241.0,72240.0,0.030826]
["bitfinex","BTCUSD",1730363458915,0.66096791,72241.0,72240.0,0.02950071]
["bitfinex","BTCUSD",1730363459363,0.52282244,72241.0,72240.0,0.02950071]
["bitfinex","BTCUSD",1730363459572,0.67466156,72241.0,72240.0,0.02950071]
["bitfinex","BTCUSD",1730363460157,0.64647597,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363460357,0.67662842,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363460574,0.60433978,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363460775,0.6765611,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363461567,0.6628554,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363462481,0.76559124,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363463496,0.6628554,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363465514,0.74499183,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363466808,0.6628554,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363467440,0.66259073,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363467614,0.51101628,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363467837,0.66257065,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363468409,0.51101628,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363469021,0.60237392,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363469218,0.64342307,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363469430,0.60237392,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363469860,0.60217821,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363471423,0.60383021,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363472922,0.60383342,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363473337,0.51203464,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363473548,0.60384546,72241.0,72240.0,0.04150071]
["bitfinex","BTCUSD",1730363473972,0.238448,72229.0,72228.0,0.20703791]
["bitfinex","BTCUSD",1730363474210,0.45452587,72229.0,72228.0,0.34696827]
["bitfinex","BTCUSD",1730363474434,0.45452587,72229.0,72228.0,0.13993036]
["bitfinex","BTCUSD",1730363474876,0.45452587,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730363475292,0.46852587,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730363475741,0.48136201,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730363476821,0.49536201,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730363477747,0.48136201,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730363477965,0.46836201,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730363478183,0.46936201,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730363478381,0.46936201,72229.0,72227.0,0.030826]
["bitfinex","BTCUSD",1730363478382,0.41225,72228.0,72227.0,0.030826]
["bitfinex","BTCUSD",1730363478593,0.243452,72227.0,72209.0,0.20703791]
["bitfinex","BTCUSD",1730363478850,0.32984164,72210.0,72209.0,0.20703791]
["bitfinex","BTCUSD",1730363479077,0.32984164,72210.0,72209.0,0.34353898]
["bitfinex","BTCUSD",1730363479078,0.36322959,72210.0,72209.0,0.34353898]
["bitfinex","BTCUSD",1730363479282,0.36322959,72210.0,72209.0,0.34699935]
["bitfinex","BTCUSD",1730363479522,0.37606863,72210.0,72209.0,0.13996144]
["bitfinex","BTCUSD",1730363479945,0.37606863,72210.0,72209.0,0.13650107]
["bitfinex","BTCUSD",1730363480394,0.25132662,72210.0,72209.0,0.13650107]
["bitfinex","BTCUSD",1730363480599,0.27187481,72210.0,72209.0,0.13650107]
["bitfinex","BTCUSD",1730363481021,0.28587481,72210.0,72209.0,0.13650107]
["bitfinex","BTCUSD",1730363481438,0.29987481,72210.0,72209.0,0.13650107]
["bitfinex","BTCUSD",1730363482729,0.31272274,72210.0,72209.0,0.13650107]
["bitfinex","BTCUSD",1730363483189,0.29987481,72210.0,72209.0,0.13650107]
["bitfinex","BTCUSD",1730363483412,0.29987481,72210.0,72209.0,0.13732707]
["bitfinex","BTCUSD",1730363483623,0.27932662,72210.0,72209.0,0.21802707]
["bitfinex","BTCUSD",1730363483826,0.29988408,72210.0,72209.0,0.14082195]
["bitfinex","BTCUSD",1730363486909,0.04084262,72210.0,72209.0,0.14082195]
["bitfinex","BTCUSD",1730363487174,0.04084262,72210.0,72209.0,0.31862195]
["bitfinex","BTCUSD",1730363487381,0.028,72210.0,72209.0,0.31862195]
["bitfinex","BTCUSD",1730363487584,0.028,72210.0,72209.0,0.32062195]
["bitfinex","BTCUSD",1730363488733,0.028,72210.0,72209.0,0.34862195]
["bitfinex","BTCUSD",1730363489856,0.028,72210.0,72209.0,0.34662195]
["bitfinex","BTCUSD",1730363490080,0.028,72210.0,72209.0,0.34862195]
["bitfinex","BTCUSD",1730363490340,0.09135764,72216.0,72215.0,0.005]
["bitfinex","BTCUSD",1730363490544,0.09135764,72216.0,72215.0,0.16450107]
["bitfinex","BTCUSD",1730363490787,0.22983064,72216.0,72215.0,0.13997602]
["bitfinex","BTCUSD",1730363491009,0.34268349,72216.0,72215.0,0.13997602]
["bitfinex","BTCUSD",1730363491423,0.36324785,72216.0,72215.0,0.13650107]
["bitfinex","BTCUSD",1730363492301,0.45460549,72216.0,72215.0,0.13650107]
["bitfinex","BTCUSD",1730363492502,0.36324785,72216.0,72215.0,0.13650107]
["bitfinex","BTCUSD",1730363492704,0.45460549,72216.0,72215.0,0.13650107]
["bitfinex","BTCUSD",1730363492914,0.36324785,72216.0,72215.0,0.13650107]
["bitfinex","BTCUSD",1730363493140,0.37724785,72216.0,72215.0,0.13650107]
["bitfinex","BTCUSD",1730363493362,0.39124785,72216.0,72215.0,0.13650107]
["bitfinex","BTCUSD",1730363493569,0.37724785,72216.0,72215.0,0.13650107]
["bitfinex","BTCUSD",1730363493774,0.36324785,72216.0,72215.0,0.13650107]
["bitfinex","BTCUSD",1730363493980,0.37724785,72216.0,72215.0,0.13650107]
["bitfinex","BTCUSD",1730363494182,0.39124785,72216.0,72215.0,0.13650107]
["bitfinex","BTCUSD",1730363496339,0.39124785,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363501000,0.39123459,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363504524,0.35783064,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363504736,0.39123779,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363504952,0.35783064,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363505165,0.39123771,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363506043,0.39123677,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363508550,0.37067915,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363509394,0.35783064,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363510716,0.39124663,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363511629,0.35783064,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363511838,0.39124867,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363513405,0.35783064,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363516908,0.36811946,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363518914,0.40155959,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363519351,0.41442648,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363520242,0.42308816,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363521534,0.36811946,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363521763,0.42314951,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363522642,0.09331887,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363522861,0.04088005,72216.0,72215.0,0.14232707]
["bitfinex","BTCUSD",1730363523089,0.04088005,72216.0,72215.0,0.17157426]
["bitfinex","BTCUSD",1730363523311,0.04088005,72216.0,72215.0,0.26477426]
["bitfinex","BTCUSD",1730363523586,0.028,72216.0,72215.0,0.26477426]
["bitfinex","BTCUSD",1730363526824,0.028,72216.0,72215.0,0.26200506]
["bitfinex","BTCUSD",1730363538461,0.028,72216.0,72215.0,0.16880506]
["bitfinex","BTCUSD",1730363538677,0.00964,72216.0,72215.0,0.16880506]
["bitfinex","BTCUSD",1730363538896,0.148113,72216.0,72215.0,0.14080506]
["bitfinex","BTCUSD",1730363539334,0.148113,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363539565,0.1609715,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363539789,0.2399715,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363540002,0.26054442,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363540431,0.2399715,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363540647,0.27454375,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363540858,0.25090375,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363541112,0.26490375,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363541357,0.27890375,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363541568,0.26490375,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363542011,0.27890375,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363542465,0.57944665,72216.0,72215.0,0.13732707]
["bitfinex","BTCUSD",1730363542863,0.314384,72210.0,72208.0,0.049173]
["bitfinex","BTCUSD",1730363542998,0.413284,72210.0,72209.0,0.13732707]
["bitfinex","BTCUSD",1730363543200,0.54672632,72210.0,72209.0,0.13732707]
["bitfinex","BTCUSD",1730363543420,0.59043108,72210.0,72209.0,0.13732707]
["bitfinex","BTCUSD",1730363544160,0.56986429,72210.0,72209.0,0.13732707]
["bitfinex","BTCUSD",1730363544370,0.56120093,72210.0,72209.0,0.13732707]
["bitfinex","BTCUSD",1730363544583,0.56120093,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363544584,0.56986429,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363544788,0.56120093,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363545017,0.56986429,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363545256,0.56120093,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363545468,0.56220093,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363546531,0.56217939,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363547572,0.56217939,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363548190,0.50001429,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363548401,0.47082175,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363548609,0.49134728,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363548823,0.50001064,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363549028,0.48972725,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363549231,0.49999031,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363549440,0.49132695,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363550276,0.47080142,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363552589,0.46053836,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363552793,0.47079381,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363553494,0.46044475,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363553710,0.46044475,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363553924,0.36153053,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363554149,0.27281205,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363554352,0.25230248,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363556893,0.239484,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363557126,0.25230499,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363558207,0.239484,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363558414,0.25230852,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363558860,0.15230852,72210.0,72209.0,0.14732707]
["bitfinex","BTCUSD",1730363559063,0.15230852,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363559295,0.139484,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363568340,0.15233219,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363572544,0.15233219,72210.0,72209.0,0.15559558]
["bitfinex","BTCUSD",1730363573224,0.15233219,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363573442,0.23433219,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363574347,0.17289602,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363574562,0.139484,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363574775,0.15233643,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363574994,0.1523366,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363577164,0.17290359,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363578214,0.139484,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363578426,0.17290838,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363579293,0.18576791,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363581216,0.18578552,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363581376,0.19444789,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363582215,0.2047423,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363583908,0.18578552,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363584337,0.19444752,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363584552,0.18580052,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363585016,0.17292599,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363585222,0.18580225,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363585439,0.19446426,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363586068,0.20476625,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363586295,0.50416973,72210.0,72209.0,0.15059558]
["bitfinex","BTCUSD",1730363586508,0.50416973,72210.0,72209.0,0.010826]
["bitfinex","BTCUSD",1730363586732,0.50416973,72210.0,72207.0,0.000827]
["bitfinex","BTCUSD",1730363586733,0.1,72209.0,72207.0,0.000827]
["bitfinex","BTCUSD",1730363586955,0.68588901,72208.0,72207.0,0.000827]
["bitfinex","BTCUSD",1730363587228,0.60319464,72208.0,72207.0,0.13732807]
["bitfinex","BTCUSD",1730363587667,0.49513137,72208.0,72207.0,0.13732807]
["bitfinex","BTCUSD",1730363587877,0.41573137,72208.0,72207.0,0.13732807]
["bitfinex","BTCUSD",1730363588126,0.31576646,72208.0,72207.0,0.13732807]
["bitfinex","BTCUSD",1730363588351,0.29516349,72208.0,72207.0,0.13732807]
["bitfinex","BTCUSD",1730363588576,0.29516349,72208.0,72207.0,0.14059091]
["bitfinex","BTCUSD",1730363588577,0.28486251,72208.0,72207.0,0.14059091]
["bitfinex","BTCUSD",1730363588857,0.29516363,72208.0,72207.0,0.14059091]
["bitfinex","BTCUSD",1730363589482,0.29616363,72208.0,72207.0,0.14159091]
["bitfinex","BTCUSD",1730363589699,0.28686251,72208.0,72207.0,0.14159091]
["bitfinex","BTCUSD",1730363591611,0.27398747,72208.0,72207.0,0.14159091]
["bitfinex","BTCUSD",1730363591847,0.18684438,72208.0,72207.0,0.14159091]
["bitfinex","BTCUSD",1730363592069,0.18684438,72208.0,72207.0,0.14659091]
["bitfinex","BTCUSD",1730363592298,0.17396761,72208.0,72207.0,0.14659091]
["bitfinex","BTCUSD",1730363594864,0.15336477,72208.0,72207.0,0.14859091]
["bitfinex","BTCUSD",1730363595088,0.01487677,72208.0,72207.0,0.26449091]
["bitfinex","BTCUSD",1730363595299,0.01487677,72208.0,72207.0,0.44171802]
["bitfinex","BTCUSD",1730363595300,0.002,72208.0,72207.0,0.44171802]
["bitfinex","BTCUSD",1730363595513,0.002,72208.0,72207.0,0.48426859]
["bitfinex","BTCUSD",1730363595753,0.002,72208.0,72207.0,0.54441383]
["bitfinex","BTCUSD",1730363595963,0.002,72208.0,72207.0,0.54316193]
["bitfinex","BTCUSD",1730363596179,0.002,72208.0,72207.0,0.38781085]
["bitfinex","BTCUSD",1730363596455,0.001,72208.0,72207.0,0.38681085]
["bitfinex","BTCUSD",1730363596664,0.015,72208.0,72207.0,0.34533901]
["bitfinex","BTCUSD",1730363596867,0.153488,72208.0,72207.0,0.34333901]
["bitfinex","BTCUSD",1730363597087,0.153488,72208.0,72207.0,0.33833901]
["bitfinex","BTCUSD",1730363597309,0.152488,72208.0,72207.0,0.26023901]
["bitfinex","BTCUSD",1730363597762,0.159488,72208.0,72207.0,0.26123901]
["bitfinex","BTCUSD",1730363597992,0.276955,72214.0,72207.0,0.26523901]
["bitfinex","BTCUSD",1730363598220,0.276958,72213.0,72211.0,0.005]
["bitfinex","BTCUSD",1730363598443,0.276958,72213.0,72212.0,0.00325283]
["bitfinex","BTCUSD",1730363598444,0.415437,72213.0,72212.0,0.00325283]
["bitfinex","BTCUSD",1730363598877,0.001654,72215.0,72213.0,0.005]
["bitfinex","BTCUSD",1730363599101,0.10704077,72214.0,72213.0,0.005]
["bitfinex","BTCUSD",1730363599313,0.12004077,72214.0,72213.0,0.005]
["bitfinex","BTCUSD",1730363599550,0.013,72214.0,72213.0,0.14150107]
["bitfinex","BTCUSD",1730363599780,0.013,72214.0,72213.0,0.31480107]
["bitfinex","BTCUSD",1730363600400,0.151477,72214.0,72213.0,0.13650107]
["bitfinex","BTCUSD",1730363600630,0.138477,72214.0,72213.0,0.13650107]
["bitfinex","BTCUSD",1730363600858,0.138477,72214.0,72213.0,0.13750107]
["bitfinex","BTCUSD",1730363600859,0.15134102,72214.0,72213.0,0.13750107]
["bitfinex","BTCUSD",1730363601300,0.15134102,72214.0,72213.0,0.13650107]
["bitfinex","BTCUSD",1730363601529,0.138477,72214.0,72213.0,0.13650107]
["bitfinex","BTCUSD",1730363601751,0.152477,72214.0,72213.0,0.13750107]
["bitfinex","BTCUSD",1730363603701,0.152477,72214.0,72213.0,0.13850107]
["bitfinex","BTCUSD",1730363603702,0.166477,72214.0,72213.0,0.13850107]
["bitfinex","BTCUSD",1730363604364,0.166477,72214.0,72213.0,0.14350107]
["bitfinex","BTCUSD",1730363606090,0.166477,72214.0,72213.0,0.14674112]
["bitfinex","BTCUSD",1730363606726,0.152477,72214.0,72213.0,0.14574112]
["bitfinex","BTCUSD",1730363606942,0.166477,72214.0,72213.0,0.14674112]
["bitfinex","BTCUSD",1730363607596,0.152477,72214.0,72213.0,0.14574112]
["bitfinex","BTCUSD",1730363607811,0.166477,72214.0,72213.0,0.14574112]
["bitfinex","BTCUSD",1730363608064,0.168129,72214.0,72213.0,0.14574112]
["bitfinex","BTCUSD",1730363612215,0.029652,72214.0,72213.0,0.14574112]
["bitfinex","BTCUSD",1730363612448,0.168129,72214.0,72213.0,0.14574112]
["bitfinex","BTCUSD",1730363621903,0.168129,72214.0,72213.0,0.14774112]
["bitfinex","BTCUSD",1730363622325,0.168129,72214.0,72213.0,0.14574112]
["bitfinex","BTCUSD",1730363623222,0.168129,72214.0,72213.0,0.17074112]
["bitfinex","BTCUSD",1730363623488,0.168129,72214.0,72213.0,0.16874112]
["bitfinex","BTCUSD",1730363624365,0.029652,72214.0,72213.0,0.16874112]
["bitfinex","BTCUSD",1730363624808,0.029652,72214.0,72213.0,0.17074112]
["bitfinex","BTCUSD",1730363628304,0.168129,72214.0,72213.0,0.16874112]
["bitfinex","BTCUSD",1730363628521,0.029652,72214.0,72213.0,0.16874112]
["bitfinex","BTCUSD",1730363629454,0.029652,72214.0,72213.0,0.17074112]
["bitfinex","BTCUSD",1730363631988,0.029652,72214.0,72213.0,0.16974112]
["bitfinex","BTCUSD",1730363632210,0.029652,72214.0,72213.0,0.16874112]
["bitfinex","BTCUSD",1730363633473,0.029652,72214.0,72213.0,0.36126801]
["bitfinex","BTCUSD",1730363633679,0.029652,72214.0,72213.0,0.35849876]
["bitfinex","BTCUSD",1730363634508,0.029652,72214.0,72213.0,0.57887776]
["bitfinex","BTCUSD",1730363635573,0.015652,72214.0,72213.0,0.57887776]
["bitfinex","BTCUSD",1730363635783,0.015652,72214.0,72213.0,0.62212692]
["bitfinex","BTCUSD",1730363636205,0.029652,72214.0,72213.0,0.62212692]
["bitfinex","BTCUSD",1730363636790,0.015652,72214.0,72213.0,0.62212692]
["bitfinex","BTCUSD",1730363637250,0.029652,72214.0,72213.0,0.62212692]
["bitfinex","BTCUSD",1730363638589,0.015652,72214.0,72213.0,0.62212692]
["bitfinex","BTCUSD",1730363639003,0.029652,72214.0,72213.0,0.62212692]
["bitfinex","BTCUSD",1730363639411,0.029652,72214.0,72213.0,0.53076928]
["bitfinex","BTCUSD",1730363640046,0.029652,72214.0,72213.0,0.69236769]
["bitfinex","BTCUSD",1730363640266,0.029652,72214.0,72213.0,0.69444518]
["bitfinex","BTCUSD",1730363641370,0.015652,72214.0,72213.0,0.69444518]
["bitfinex","BTCUSD",1730363641794,0.001654,72215.0,72214.0,0.150477]
["bitfinex","BTCUSD",1730363642013,0.20703791,72236.0,72235.0,0.005]
["bitfinex","BTCUSD",1730363642234,0.20703791,72236.0,72235.0,0.33850107]
["bitfinex","BTCUSD",1730363642528,0.001652,72240.0,72239.0,0.03]
["bitfinex","BTCUSD",1730363642749,0.01813758,72242.0,72241.0,0.007]
["bitfinex","BTCUSD",1730363642965,0.06181437,72244.0,72243.0,0.03]
["bitfinex","BTCUSD",1730363643181,0.06181437,72244.0,72243.0,0.25785871]
["bitfinex","BTCUSD",1730363643399,0.06181437,72244.0,72243.0,0.26097438]
["bitfinex","BTCUSD",1730363643617,0.06181437,72244.0,72243.0,0.40439538]
["bitfinex","BTCUSD",1730363643839,0.138397,72256.0,72247.0,0.03]
["bitfinex","BTCUSD",1730363644062,0.138397,72256.0,72247.0,0.26062654]
["bitfinex","BTCUSD",1730363644282,0.276779,72260.0,72247.0,0.26373567]
["bitfinex","BTCUSD",1730363644725,0.138398,72256.0,72247.0,0.26373567]
["bitfinex","BTCUSD",1730363644939,0.138397,72256.0,72247.0,0.26096784]
["bitfinex","BTCUSD",1730363645148,0.276763,72264.0,72247.0,0.26096784]
["bitfinex","BTCUSD",1730363645373,0.276763,72264.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363645599,0.138389,72260.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363645844,0.276763,72264.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363646044,0.138387,72261.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363646312,0.20703791,72260.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363646534,0.138384,72263.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363646738,0.276769,72263.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363646952,0.138389,72260.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363647372,0.276769,72263.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363647373,0.138386,72262.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363647578,0.20703791,72261.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363647790,0.138389,72260.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363648000,0.34542591,72261.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363648205,0.20703791,72261.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363648438,0.138389,72260.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363648858,0.20703791,72261.0,72247.0,0.40438184]
["bitfinex","BTCUSD",1730363649084,0.20703791,72261.0,72247.0,0.49573948]
["bitfinex","BTCUSD",1730363649529,0.20703791,72260.0,72247.0,0.59313948]
["bitfinex","BTCUSD",1730363650445,0.20703791,72260.0,72247.0,0.50178184]
["bitfinex","BTCUSD",1730363650651,0.20703791,72260.0,72247.0,0.59313948]
["bitfinex","BTCUSD",1730363651752,0.014654,72248.0,72247.0,0.59413948]
["bitfinex","BTCUSD",1730363653465,0.014654,72248.0,72247.0,0.40038184]
["bitfinex","BTCUSD",1730363655422,0.014654,72248.0,72247.0,0.40538184]
["bitfinex","BTCUSD",1730363657137,0.014654,72248.0,72247.0,0.57708184]
["bitfinex","BTCUSD",1730363658617,0.014654,72248.0,72247.0,0.66843948]
["bitfinex","BTCUSD",1730363659253,0.014654,72248.0,72247.0,0.66743948]
["bitfinex","BTCUSD",1730363659254,0.001654,72248.0,72247.0,0.66743948]
["bitfinex","BTCUSD",1730363659674,0.014654,72248.0,72247.0,0.72381248]
["bitfinex","BTCUSD",1730363660119,0.001654,72248.0,72247.0,0.72281248]
["bitfinex","BTCUSD",1730363662455,0.001654,72248.0,72247.0,1.31145484]
["bitfinex","BTCUSD",1730363663280,0.024654,72248.0,72247.0,1.31345484]
["bitfinex","BTCUSD",1730363664779,0.024654,72248.0,72247.0,1.14175484]
["bitfinex","BTCUSD",1730363668619,0.243666,72248.0,72247.0,0.8266102]
["bitfinex","BTCUSD",1730363669487,0.243666,72248.0,72247.0,0.1466102]
["bitfinex","BTCUSD",1730363669695,0.220666,72248.0,72247.0,0.1446102]
["bitfinex","BTCUSD",1730363670107,0.245666,72248.0,72247.0,0.1466102]
["bitfinex","BTCUSD",1730363670544,0.232666,72248.0,72247.0,0.1456102]
["bitfinex","BTCUSD",1730363671157,0.232666,72248.0,72247.0,0.1476102]
["bitfinex","BTCUSD",1730363671366,0.232666,72248.0,72247.0,0.1456102]
["bitfinex","BTCUSD",1730363671825,0.220666,72248.0,72247.0,0.1446102]
["bitfinex","BTCUSD",1730363672033,0.234666,72248.0,72247.0,0.1446102]
["bitfinex","BTCUSD",1730363672242,0.248666,72248.0,72247.0,0.1446102]
["bitfinex","BTCUSD",1730363677103,0.248666,72248.0,72247.0,0.1466102]
["bitfinex","BTCUSD",1730363677669,0.248666,72248.0,72247.0,0.1446102]
["bitfinex","BTCUSD",1730363678740,0.248666,72248.0,72247.0,0.1466102]
["bitfinex","BTCUSD",1730363678943,0.248666,72248.0,72247.0,0.1446102]
["bitfinex","BTCUSD",1730363679581,0.248666,72248.0,72247.0,0.0946102]
["bitfinex","BTCUSD",1730363682907,0.248666,72248.0,72247.0,0.0833632]
["bitfinex","BTCUSD",1730363690596,0.248666,72248.0,72247.0,0.0783632]
["bitfinex","BTCUSD",1730363691703,0.234666,72248.0,72247.0,0.0783632]
["bitfinex","BTCUSD",1730363691925,0.314866,72248.0,72247.0,0.0783632]
["bitfinex","BTCUSD",1730363692169,0.328866,72248.0,72247.0,0.0783632]
["bitfinex","BTCUSD",1730363692389,0.35573167,72248.0,72247.0,0.0783632]
["bitfinex","BTCUSD",1730363692642,0.53422364,72248.0,72247.0,0.0783632]
["bitfinex","BTCUSD",1730363692860,0.54708873,72248.0,72247.0,0.00310913]
["bitfinex","BTCUSD",1730363693078,0.54708873,72248.0,72246.0,0.03]
["bitfinex","BTCUSD",1730363693079,0.409614,72247.0,72246.0,0.03]
["bitfinex","BTCUSD",1730363693309,0.42247909,72247.0,72246.0,0.13650107]
["bitfinex","BTCUSD",1730363693542,0.42247909,72247.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363693543,0.409621,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363693754,0.63606959,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363695494,0.65006959,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363695678,0.65005143,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363695997,0.61920137,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363696461,0.65004499,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363696674,0.65376461,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363696889,0.66404608,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363698005,0.66904608,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363698484,0.66903901,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363701707,0.66897558,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363702589,0.66895628,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363704634,0.64842922,72243.0,72242.0,0.000826]
["bitfinex","BTCUSD",1730363705562,0.64842922,72243.0,72239.0,0.000826]
["bitfinex","BTCUSD",1730363705563,0.51749992,72240.0,72239.0,0.000826]
["bitfinex","BTCUSD",1730363705785,0.73380519,72240.0,72239.0,0.000826]
["bitfinex","BTCUSD",1730363706033,0.76914478,72240.0,72239.0,1e-06]
["bitfinex","BTCUSD",1730363706461,0.69519992,72240.0,72239.0,1e-06]
["bitfinex","BTCUSD",1730363706677,0.73878362,72240.0,72239.0,1e-06]
["bitfinex","BTCUSD",1730363708530,0.42615728,72232.0,72231.0,0.20703791]
["bitfinex","BTCUSD",1730363708743,0.57829352,72232.0,72231.0,0.20703791]
["bitfinex","BTCUSD",1730363709194,0.138458,72224.0,72223.0,0.20703791]
["bitfinex","BTCUSD",1730363709441,0.28439079,72224.0,72223.0,0.34353898]
["bitfinex","BTCUSD",1730363709665,0.28439079,72224.0,72223.0,0.13965861]
["bitfinex","BTCUSD",1730363710141,0.28439079,72224.0,72223.0,0.13650107]
["bitfinex","BTCUSD",1730363711015,0.46279079,72224.0,72223.0,0.13650107]
["bitfinex","BTCUSD",1730363712638,0.47679079,72224.0,72223.0,0.13650107]
["bitfinex","BTCUSD",1730363713572,0.330858,72224.0,72223.0,0.13650107]
["bitfinex","BTCUSD",1730363717488,0.3436851,72224.0,72223.0,0.13650107]
["bitfinex","BTCUSD",1730363718298,0.34368502,72224.0,72223.0,0.13650107]
["bitfinex","BTCUSD",1730363721523,0.35396618,72224.0,72223.0,0.13650107]
["bitfinex","BTCUSD",1730363722348,0.37453854,72224.0,72223.0,0.13650107]
["bitfinex","BTCUSD",1730363723174,0.35379054,72224.0,72223.0,0.13650107]
["bitfinex","BTCUSD",1730363724231,0.41011,72224.0,72223.0,0.13650107]
["bitfinex","BTCUSD",1730363724453,0.47030773,72224.0,72223.0,0.13650107]
["bitfinex","BTCUSD",1730363724702,0.310677,72214.0,72208.0,0.02167825]
["bitfinex","BTCUSD",1730363724928,0.310677,72214.0,72213.0,0.13732707]
["bitfinex","BTCUSD",1730363724929,0.50034318,72214.0,72213.0,0.13732707]
["bitfinex","BTCUSD",1730363725195,0.51680657,72214.0,72213.0,0.13732707]
["bitfinex","BTCUSD",1730363725405,0.61680657,72214.0,72213.0,0.13732707]
["bitfinex","BTCUSD",1730363725617,0.60034318,72214.0,72213.0,0.13732707]
["bitfinex","BTCUSD",1730363725833,0.61680297,72214.0,72213.0,0.13732707]
["bitfinex","BTCUSD",1730363726519,0.60034318,72214.0,72213.0,0.13732707]
["bitfinex","BTCUSD",1730363727333,0.61680321,72214.0,72213.0,0.13732707]
["bitfinex","BTCUSD",1730363727538,0.60034318,72214.0,72213.0,0.13732707]
["bitfinex","BTCUSD",1730363728285,0.60032753,72214.0,72213.0,0.13732707]
["bitfinex","BTCUSD",1730363729076,0.61678214,72214.0,72213.0,0.13732707]
["bitfinex","BTCUSD",1730363729279,0.61678214,72214.0,72213.0,0.000826]
["bitfinex","BTCUSD",1730363729515,0.62178214,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363730539,0.65877047,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363731497,0.59859812,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363731731,0.6587305,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363735428,0.6727305,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363736072,0.6587305,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363736488,0.6727305,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363736916,0.6587305,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363738593,0.65871688,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363738801,0.63816346,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363739219,0.5467029,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363739424,0.63816346,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363739851,0.62172072,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363740281,0.35806016,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363741111,0.34278345,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363741330,0.35806109,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363741549,0.34778345,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363742055,0.34278345,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363742254,0.32993756,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363742506,0.34278615,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363745778,0.32993756,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363745980,0.24279098,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363746192,0.138477,72214.0,72213.0,0.23150207]
["bitfinex","BTCUSD",1730363746411,0.138477,72214.0,72213.0,0.23675406]
["bitfinex","BTCUSD",1730363747588,0.138477,72214.0,72213.0,0.31945406]
["bitfinex","BTCUSD",1730363748491,0.22993756,72214.0,72213.0,0.23675406]
["bitfinex","BTCUSD",1730363748698,0.22993756,72214.0,72213.0,0.14175406]
["bitfinex","BTCUSD",1730363750410,0.28444235,72214.0,72213.0,0.14175406]
["bitfinex","BTCUSD",1730363750640,0.29729814,72214.0,72213.0,0.14175406]
["bitfinex","BTCUSD",1730363750845,0.29729814,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363751996,0.39729814,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363752226,0.47919814,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363752891,0.5137724,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363753125,0.52905942,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363753573,0.51505942,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363754228,0.51605942,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363755072,0.51105942,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363755295,0.51605942,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363756010,0.53252049,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363756254,0.62802049,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363756485,0.6280277,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363756715,0.6296797,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363757420,0.6346797,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363758081,0.6336797,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363758301,0.6346797,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363758511,0.63466834,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363758723,0.60024339,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363759179,0.59924339,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363759612,0.60024339,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363759815,0.61309912,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363760026,0.6326683,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363760193,0.6336683,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363760390,0.6286683,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363760861,0.6276683,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363761865,0.62765651,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363762226,0.60091926,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363762429,0.62765652,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363763507,0.45125652,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363764062,0.43480282,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363764260,0.45125626,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363764893,0.43480282,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363765301,0.42980282,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363770599,0.37526374,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363771506,0.46669001,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363772044,0.45384645,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363772251,0.49757174,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363772453,0.40614547,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363774885,0.49757174,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363776010,0.49758285,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363776434,0.49758547,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363776662,0.51405405,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363777086,0.57328547,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363777594,0.58975768,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363778744,0.55288572,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363780757,0.52202081,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363783575,0.5947603,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363783772,0.66272858,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363783976,0.62155455,72214.0,72213.0,0.13650207]
["bitfinex","BTCUSD",1730363784380,0.62155455,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363784581,0.66272858,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363784804,0.6833299,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363784989,0.77357719,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363785656,0.89941652,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363785871,1.0453971,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363786090,0.89941652,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363786296,0.94243817,72214.0,72213.0,1e-06]
["bitfinex","BTCUSD",1730363787104,0.46836858,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363787300,0.65387129,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363787524,0.69354249,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363787838,0.54151985,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363788444,0.56297531,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363788643,0.60513509,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363788848,0.58467963,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363789209,0.58467597,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363792207,0.54351985,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363792786,0.58467597,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363793149,0.73065655,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363793922,0.7306592,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363794147,0.58467862,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363794569,0.54351985,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363794978,0.53316977,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363795217,0.54346343,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363795765,0.60520159,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363798462,0.60518443,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363798682,0.46671576,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363799791,0.71589634,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363803195,0.3333146,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363803397,0.33331153,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363804454,0.47179953,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363805923,0.47180402,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363807559,0.47529217,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363810029,0.59435174,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363810269,0.62112706,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363810489,0.57179985,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363812620,0.47532382,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363813354,0.47533429,72208.0,72207.0,0.000826]
["bitfinex","BTCUSD",1730363815429,0.105,72207.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730363815580,0.32997803,72201.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730363815781,0.40310572,72201.0,72200.0,0.31680573]
["bitfinex","BTCUSD",1730363816150,0.40310572,72201.0,72200.0,0.32210614]
["bitfinex","BTCUSD",1730363817227,0.40315947,72201.0,72200.0,0.32210614]
["bitfinex","BTCUSD",1730363817436,0.40415947,72201.0,72200.0,0.32210614]
["bitfinex","BTCUSD",1730363820605,0.36450093,72201.0,72200.0,0.32210614]
["bitfinex","BTCUSD",1730363820819,0.38770659,72201.0,72200.0,0.32210614]
["bitfinex","BTCUSD",1730363821033,0.55708262,72201.0,72200.0,0.18560507]
["bitfinex","BTCUSD",1730363821466,0.55708262,72201.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730363821682,0.38770659,72201.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730363822095,0.36707802,72201.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730363822310,0.36449909,72201.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730363822511,0.38770597,72201.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730363822837,0.38770597,72201.0,72200.0,0.18560766]
["bitfinex","BTCUSD",1730363823573,0.38770597,72201.0,72200.0,0.32210873]
["bitfinex","BTCUSD",1730363824299,0.29622994,72201.0,72200.0,0.32210873]
["bitfinex","BTCUSD",1730363824529,0.18333723,72201.0,72200.0,0.49700873]
["bitfinex","BTCUSD",1730363824753,0.15239531,72201.0,72200.0,0.49700873]
["bitfinex","BTCUSD",1730363824963,0.01389331,72201.0,72200.0,0.49700873]
["bitfinex","BTCUSD",1730363825144,0.12426509,72201.0,72200.0,0.49700873]
["bitfinex","BTCUSD",1730363825347,0.12430509,72201.0,72200.0,0.49700873]
["bitfinex","BTCUSD",1730363825560,4e-05,72201.0,72200.0,0.50200873]
["bitfinex","BTCUSD",1730363825773,0.138542,72201.0,72200.0,0.50200873]
["bitfinex","BTCUSD",1730363825993,0.138489,72208.0,72207.0,0.1799]
["bitfinex","BTCUSD",1730363826237,0.138489,72208.0,72207.0,0.31640107]
["bitfinex","BTCUSD",1730363826443,0.138489,72208.0,72207.0,0.32168481]
["bitfinex","BTCUSD",1730363832717,0.152489,72208.0,72207.0,0.32268481]
["bitfinex","BTCUSD",1730363834648,0.138489,72208.0,72207.0,0.32168481]
["bitfinex","BTCUSD",1730363834985,0.152489,72208.0,72207.0,0.32268481]
["bitfinex","BTCUSD",1730363837539,0.152489,72208.0,72207.0,0.24148481]
["bitfinex","BTCUSD",1730363837744,0.152489,72208.0,72207.0,0.14278481]
["bitfinex","BTCUSD",1730363837951,0.152489,72208.0,72207.0,0.12778481]
["bitfinex","BTCUSD",1730363838367,0.152489,72208.0,72207.0,0.12250107]
["bitfinex","BTCUSD",1730363839426,0.152489,72208.0,72207.0,0.12651322]
["bitfinex","BTCUSD",1730363840513,0.152489,72208.0,72207.0,0.12551322]
["bitfinex","BTCUSD",1730363840514,0.138489,72208.0,72207.0,0.12551322]
["bitfinex","BTCUSD",1730363840724,0.152489,72208.0,72207.0,0.29731322]
["bitfinex","BTCUSD",1730363841152,0.152489,72208.0,72207.0,0.30131322]
["bitfinex","BTCUSD",1730363841153,0.138489,72208.0,72207.0,0.30131322]
["bitfinex","BTCUSD",1730363842218,0.138489,72208.0,72207.0,0.29631322]
["bitfinex","BTCUSD",1730363843550,0.276965,72212.0,72209.0,0.005]
["bitfinex","BTCUSD",1730363843551,0.138486,72210.0,72209.0,0.005]
["bitfinex","BTCUSD",1730363843744,0.138486,72210.0,72209.0,0.14150107]
["bitfinex","BTCUSD",1730363843891,0.138486,72210.0,72209.0,0.14676519]
["bitfinex","BTCUSD",1730363845546,0.138486,72210.0,72209.0,0.14876519]
["bitfinex","BTCUSD",1730363845956,0.138486,72210.0,72209.0,0.14676519]
["bitfinex","BTCUSD",1730363847894,0.138486,72210.0,72209.0,0.14876519]
["bitfinex","BTCUSD",1730363848126,0.138486,72210.0,72209.0,0.14676519]
["bitfinex","BTCUSD",1730363849743,0.138486,72210.0,72209.0,0.14876519]
["bitfinex","BTCUSD",1730363849971,0.138486,72210.0,72209.0,0.14676519]
["bitfinex","BTCUSD",1730363853443,0.138486,72210.0,72209.0,0.14776519]
["bitfinex","BTCUSD",1730363853659,0.138486,72210.0,72209.0,0.14676519]
["bitfinex","BTCUSD",1730363853886,0.138486,72210.0,72209.0,0.14976519]
["bitfinex","BTCUSD",1730363854106,0.138486,72210.0,72209.0,0.14776519]
["bitfinex","BTCUSD",1730363854346,0.138486,72210.0,72209.0,0.14676519]
["bitfinex","BTCUSD",1730363854589,0.001652,72213.0,72212.0,0.005]
["bitfinex","BTCUSD",1730363854831,0.001652,72213.0,72212.0,0.23750107]
["bitfinex","BTCUSD",1730363855074,0.001652,72213.0,72212.0,0.24275023]
["bitfinex","BTCUSD",1730363855522,0.140131,72213.0,72212.0,0.24275023]
["bitfinex","BTCUSD",1730363856189,0.140131,72213.0,72212.0,0.24475023]
["bitfinex","BTCUSD",1730363856411,0.001652,72213.0,72212.0,0.24475023]
["bitfinex","BTCUSD",1730363856638,0.015652,72213.0,72212.0,0.24575023]
["bitfinex","BTCUSD",1730363856856,0.154131,72213.0,72212.0,0.24575023]
["bitfinex","BTCUSD",1730363857336,0.015652,72213.0,72212.0,0.24575023]
["bitfinex","BTCUSD",1730363857565,0.168131,72213.0,72212.0,0.24575023]
["bitfinex","BTCUSD",1730363858021,0.029652,72213.0,72212.0,0.24575023]
["bitfinex","BTCUSD",1730363858481,0.029652,72213.0,72212.0,0.33722626]
["bitfinex","BTCUSD",1730363858706,0.029652,72213.0,72212.0,0.41672626]
["bitfinex","BTCUSD",1730363859165,0.029652,72213.0,72212.0,0.32325023]
["bitfinex","BTCUSD",1730363860457,0.029652,72213.0,72212.0,0.32525023]
["bitfinex","BTCUSD",1730363863440,0.168131,72213.0,72212.0,0.32325023]
["bitfinex","BTCUSD",1730363864936,0.168131,72213.0,72212.0,0.24375023]
["bitfinex","BTCUSD",1730363866373,0.168131,72213.0,72212.0,0.24575023]
["bitfinex","BTCUSD",1730363867701,0.168131,72213.0,72212.0,0.24375023]
["bitfinex","BTCUSD",1730363868569,0.029652,72213.0,72212.0,0.67735264]
["bitfinex","BTCUSD",1730363868793,0.029652,72213.0,72212.0,0.71779988]
["bitfinex","BTCUSD",1730363869246,0.029652,72213.0,72212.0,0.62632385]
["bitfinex","BTCUSD",1730363869466,0.029652,72213.0,72212.0,0.72986288]
["bitfinex","BTCUSD",1730363869679,0.029652,72213.0,72212.0,0.62632385]
["bitfinex","BTCUSD",1730363869904,0.015652,72213.0,72212.0,0.62632385]
["bitfinex","BTCUSD",1730363870317,0.029652,72213.0,72212.0,0.62532385]
["bitfinex","BTCUSD",1730363870541,0.015652,72213.0,72212.0,0.62532385]
["bitfinex","BTCUSD",1730363870771,0.029652,72213.0,72212.0,0.62532385]
["bitfinex","BTCUSD",1730363873069,0.029652,72213.0,72212.0,0.71679988]
["bitfinex","BTCUSD",1730363873740,0.029652,72213.0,72212.0,0.82042389]
["bitfinex","BTCUSD",1730363875058,0.029652,72213.0,72212.0,0.82250141]
["bitfinex","BTCUSD",1730363875768,0.029652,72213.0,72212.0,0.7188774]
["bitfinex","BTCUSD",1730363877074,0.029652,72213.0,72212.0,0.62740137]
["bitfinex","BTCUSD",1730363877304,0.276906,72227.0,72212.0,0.62740137]
["bitfinex","BTCUSD",1730363877305,0.083,72249.0,72239.0,0.005]
["bitfinex","BTCUSD",1730363877518,0.083,72249.0,72240.0,0.005]
["bitfinex","BTCUSD",1730363877519,0.138425,72241.0,72240.0,0.005]
["bitfinex","BTCUSD",1730363877921,0.138425,72241.0,72240.0,0.01017904]
["bitfinex","BTCUSD",1730363878159,0.276847,72242.0,72240.0,0.005]
["bitfinex","BTCUSD",1730363878160,0.138423,72242.0,72240.0,0.005]
["bitfinex","BTCUSD",1730363878369,0.138425,72241.0,72240.0,0.005]
["bitfinex","BTCUSD",1730363880359,0.150425,72241.0,72240.0,0.006]
["bitfinex","BTCUSD",1730363880569,0.150425,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730363880782,0.150425,72241.0,72240.0,0.14350107]
["bitfinex","BTCUSD",1730363882917,0.150425,72241.0,72240.0,0.14867261]
["bitfinex","BTCUSD",1730363883530,0.152077,72241.0,72240.0,0.14867261]
["bitfinex","BTCUSD",1730363884410,0.013652,72241.0,72240.0,0.14867261]
["bitfinex","BTCUSD",1730363884632,0.152077,72241.0,72240.0,0.14867261]
["bitfinex","BTCUSD",1730363886644,0.152077,72241.0,72240.0,0.14350107]
["bitfinex","BTCUSD",1730363888652,0.152077,72241.0,72240.0,0.13850107]
["bitfinex","BTCUSD",1730363888856,0.321277,72241.0,72240.0,0.13850107]
["bitfinex","BTCUSD",1730363896223,0.60422906,72241.0,72240.0,0.13850107]
["bitfinex","BTCUSD",1730363896410,0.64798726,72241.0,72240.0,0.13850107]
["bitfinex","BTCUSD",1730363897375,0.66446491,72241.0,72240.0,0.13850107]
["bitfinex","BTCUSD",1730363897581,0.55651123,72241.0,72240.0,0.13850107]
["bitfinex","BTCUSD",1730363898116,0.55651573,72241.0,72240.0,0.13850107]
["bitfinex","BTCUSD",1730363898713,0.54451573,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363899031,0.54709931,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363899235,0.55852261,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363899616,0.50075303,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363899840,0.54812575,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363900065,0.54912575,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363900525,0.54912585,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363901375,0.56561654,72241.0,72240.0,0.13650107]
["bitfinex","BTCUSD",1730363902926,0.57961133,72241.0,72240.0,0.13650107]
["bitfinex","BTCUSD",1730363903354,0.56561133,72241.0,72240.0,0.13650107]
["bitfinex","BTCUSD",1730363904673,0.52851054,72241.0,72240.0,0.13650107]
["bitfinex","BTCUSD",1730363905342,0.52851054,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363905343,0.52951054,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363908201,0.51662833,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363908415,0.52950866,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363909068,0.52594026,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363909305,0.34266423,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363909523,0.142077,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730363909754,0.003652,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730363909990,0.003652,72241.0,72240.0,0.17050862]
["bitfinex","BTCUSD",1730363910531,0.003652,72241.0,72240.0,0.14750862]
["bitfinex","BTCUSD",1730363910786,0.142077,72241.0,72240.0,0.14750862]
["bitfinex","BTCUSD",1730363915047,0.003652,72241.0,72240.0,0.14750862]
["bitfinex","BTCUSD",1730363915987,0.003652,72241.0,72240.0,0.14950862]
["bitfinex","BTCUSD",1730363916439,0.003652,72241.0,72240.0,0.40241165]
["bitfinex","BTCUSD",1730363916681,0.003652,72241.0,72240.0,0.57291165]
["bitfinex","BTCUSD",1730363917333,0.003652,72241.0,72240.0,0.48143562]
["bitfinex","BTCUSD",1730363918457,0.002652,72241.0,72240.0,0.48043562]
["bitfinex","BTCUSD",1730363920920,0.002652,72241.0,72240.0,0.57191165]
["bitfinex","BTCUSD",1730363921126,0.001652,72241.0,72240.0,0.57191165]
["bitfinex","BTCUSD",1730363921543,0.013652,72241.0,72240.0,0.57291165]
["bitfinex","BTCUSD",1730363922848,0.001652,72241.0,72240.0,0.57191165]
["bitfinex","BTCUSD",1730363923055,0.001652,72241.0,72240.0,0.34300862]
["bitfinex","BTCUSD",1730363923263,0.013652,72241.0,72240.0,0.34300862]
["bitfinex","BTCUSD",1730363924343,0.001652,72241.0,72240.0,0.34200862]
["bitfinex","BTCUSD",1730363924997,0.013652,72241.0,72240.0,0.34300862]
["bitfinex","BTCUSD",1730363925717,0.001652,72241.0,72240.0,0.34200862]
["bitfinex","BTCUSD",1730363925911,0.013652,72241.0,72240.0,0.34300862]
["bitfinex","BTCUSD",1730363931833,0.013652,72241.0,72240.0,0.17550862]
["bitfinex","BTCUSD",1730363932049,0.152077,72241.0,72240.0,0.17550862]
["bitfinex","BTCUSD",1730363932950,0.013652,72241.0,72240.0,0.17550862]
["bitfinex","BTCUSD",1730363933213,0.152077,72241.0,72240.0,0.17650862]
["bitfinex","BTCUSD",1730363933422,0.140077,72241.0,72240.0,0.17550862]
["bitfinex","BTCUSD",1730363933655,0.152077,72241.0,72240.0,0.17650862]
["bitfinex","BTCUSD",1730363935540,0.152077,72241.0,72240.0,0.17850862]
["bitfinex","BTCUSD",1730363935802,0.152077,72241.0,72240.0,0.14850862]
["bitfinex","BTCUSD",1730363936458,0.152077,72241.0,72240.0,0.14350107]
["bitfinex","BTCUSD",1730363937902,0.140077,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730363939026,0.154077,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363939506,0.154077,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730363941304,0.140077,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730363941741,0.154077,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730363944737,0.154077,72241.0,72240.0,0.14748362]
["bitfinex","BTCUSD",1730363945316,0.154077,72241.0,72240.0,0.14948362]
["bitfinex","BTCUSD",1730363946153,0.154077,72241.0,72240.0,0.14848362]
["bitfinex","BTCUSD",1730363946589,0.015652,72241.0,72240.0,0.14848362]
["bitfinex","BTCUSD",1730363947932,0.154077,72241.0,72240.0,0.14848362]
["bitfinex","BTCUSD",1730363948165,0.154077,72241.0,72240.0,0.14648362]
["bitfinex","BTCUSD",1730363948867,0.167077,72241.0,72240.0,0.14748362]
["bitfinex","BTCUSD",1730363949086,0.154077,72241.0,72240.0,0.14848362]
["bitfinex","BTCUSD",1730363949297,0.140077,72241.0,72240.0,0.14648362]
["bitfinex","BTCUSD",1730363949507,0.153077,72241.0,72240.0,0.14748362]
["bitfinex","BTCUSD",1730363951288,0.154077,72241.0,72240.0,0.14648362]
["bitfinex","BTCUSD",1730363951497,0.167077,72241.0,72240.0,0.14748362]
["bitfinex","BTCUSD",1730363951725,0.153077,72241.0,72240.0,0.14748362]
["bitfinex","BTCUSD",1730363951964,0.140077,72241.0,72240.0,0.14648362]
["bitfinex","BTCUSD",1730363952189,0.167077,72241.0,72240.0,0.14748362]
["bitfinex","BTCUSD",1730363952436,0.153077,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730363952647,0.140077,72241.0,72240.0,0.13650107]
["bitfinex","BTCUSD",1730363952849,0.154077,72241.0,72240.0,0.13650107]
["bitfinex","BTCUSD",1730363953066,0.167077,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363955439,0.267077,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363959784,0.35855303,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363962008,0.267077,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363963312,0.35855303,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363964831,0.63680759,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363965070,0.64711013,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363965280,0.5556341,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363966183,0.55563409,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363966414,0.5453314,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363966626,0.55563353,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363967064,0.4641575,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363967278,0.54533109,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363969101,0.53245303,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363971994,0.54532838,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363972211,0.53245303,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363972422,0.5556281,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363973301,0.53245303,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363973514,0.54532802,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363976217,0.53245303,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363976439,0.54532814,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363977542,0.53245303,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363978660,0.43745303,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363979559,0.45033584,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363979785,0.43745303,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363980455,0.45033889,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363980716,0.43745303,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363980942,0.267077,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363981437,0.35855303,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363982764,0.37144186,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363982990,0.38175344,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363985089,0.38175633,72241.0,72240.0,0.13750107]
["bitfinex","BTCUSD",1730363987415,0.38175633,72241.0,72240.0,0.13280574]
["bitfinex","BTCUSD",1730363989266,0.37144632,72241.0,72240.0,0.13280574]
["bitfinex","BTCUSD",1730363989498,0.38176095,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730363992489,0.35855303,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730363992721,0.38176284,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730363996343,0.38176299,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730363999960,0.37145031,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364000171,0.38176813,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364002387,0.37145031,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364002599,0.38176836,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364003701,0.27997428,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364004152,0.29029254,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364004812,0.29029284,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364005925,0.267077,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364006159,0.27997453,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364006409,0.29029255,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364006628,0.29380787,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364007116,0.4783839,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364007360,0.38690787,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364009785,0.38690321,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364010454,0.47837924,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364011392,0.38690321,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364012064,0.47837924,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364013223,0.46806513,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364013445,0.46438255,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364013667,0.46438249,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364013885,0.47838244,72241.0,72240.0,0.13363174]
["bitfinex","BTCUSD",1730364014108,0.48188997,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364014323,0.52315855,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364014537,0.50915222,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364014750,0.48188997,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364014963,0.31131394,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364016119,0.31131209,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364016579,0.29480456,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364016800,0.29480442,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364017020,0.28448705,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364017245,0.29480303,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364019082,0.27982699,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364024557,0.27982505,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364024796,0.28147705,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364025224,0.37295308,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364025706,0.45275308,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364025940,0.46925645,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364027475,0.51051331,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364027706,0.4836934,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364027922,0.51050905,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364031208,0.51050487,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364032562,0.51050503,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364032991,0.45274773,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364033436,0.46924982,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364034066,0.51050799,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364034498,0.46924982,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364034757,0.4836933,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364034965,0.46925359,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364035172,0.46925407,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364035381,0.51051044,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364036089,0.53113874,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364036332,0.53113509,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364036550,0.46925419,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364036776,0.48988147,72241.0,72240.0,0.13263174]
["bitfinex","BTCUSD",1730364037024,0.238448,72229.0,72228.0,0.19003618]
["bitfinex","BTCUSD",1730364037251,0.238448,72229.0,72228.0,0.32653725]
["bitfinex","BTCUSD",1730364037252,0.44460718,72229.0,72228.0,0.32653725]
["bitfinex","BTCUSD",1730364037473,0.44460718,72229.0,72228.0,0.33274279]
["bitfinex","BTCUSD",1730364037699,0.35313115,72229.0,72228.0,0.14270661]
["bitfinex","BTCUSD",1730364037918,0.44460718,72229.0,72228.0,0.14270661]
["bitfinex","BTCUSD",1730364038127,0.32992403,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364038349,0.3531205,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364038773,0.3671205,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364039006,0.3811205,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364039442,0.3671205,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364039651,0.3531205,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364039874,0.3811205,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364040297,0.3531205,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364040521,0.3671205,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364040744,0.3811205,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364041398,0.38476171,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364041630,0.37187481,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364041844,0.38475235,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364042061,0.47622838,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364042294,0.38475235,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364042531,0.47622838,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364042768,0.38475235,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364042998,0.47622838,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364043274,0.33778038,72229.0,72228.0,0.13650107]
["bitfinex","BTCUSD",1730364043494,0.33778038,72229.0,72214.0,0.000826]
["bitfinex","BTCUSD",1730364043495,0.238475,72215.0,72214.0,0.000826]
["bitfinex","BTCUSD",1730364043711,0.34282857,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364043929,0.25135254,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364044149,0.32995103,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364045245,0.34395103,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364045677,0.32995103,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364046109,0.34395103,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364046328,0.35795103,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364046539,0.34395103,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364046990,0.35795103,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364048473,0.36152485,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364048955,0.34752485,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364049612,0.36152485,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364056648,0.27004882,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364056843,0.166475,72215.0,72214.0,0.3233675]
["bitfinex","BTCUSD",1730364058166,0.152475,72215.0,72214.0,0.3233675]
["bitfinex","BTCUSD",1730364058617,0.166475,72215.0,72214.0,0.3233675]
["bitfinex","BTCUSD",1730364058847,0.166475,72215.0,72214.0,0.3163675]
["bitfinex","BTCUSD",1730364059060,0.25795103,72215.0,72214.0,0.2395675]
["bitfinex","BTCUSD",1730364059713,0.25795103,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364060202,0.35795103,72215.0,72214.0,0.1435675]
["bitfinex","BTCUSD",1730364060440,0.35795103,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364065468,0.37081479,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364065706,0.35795103,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364065928,0.37081479,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364066144,0.35795103,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364066350,0.3708148,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364072186,0.38111489,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364074105,0.39399714,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364075694,0.38111489,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364075898,0.39400261,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364076749,0.41461339,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364076948,0.39400261,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364078644,0.38113884,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364079481,0.37083281,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364079704,0.38113824,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364083424,0.35795103,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364083629,0.3811374,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364085371,0.28966137,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364089080,0.31028641,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364089514,0.3102866,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364090192,0.266475,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364090398,0.28968805,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364091284,0.18968805,72215.0,72214.0,0.23582707]
["bitfinex","BTCUSD",1730364091506,0.166475,72215.0,72214.0,0.23582707]
["bitfinex","BTCUSD",1730364091750,0.166475,72215.0,72214.0,0.24180205]
["bitfinex","BTCUSD",1730364092624,0.266475,72215.0,72214.0,0.24180205]
["bitfinex","BTCUSD",1730364095408,0.266475,72215.0,72214.0,0.14330205]
["bitfinex","BTCUSD",1730364095819,0.266475,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364099074,0.266475,72215.0,72214.0,0.14329801]
["bitfinex","BTCUSD",1730364100726,0.266475,72215.0,72214.0,0.24279801]
["bitfinex","BTCUSD",1730364102174,0.266475,72215.0,72214.0,0.24079801]
["bitfinex","BTCUSD",1730364106163,0.266475,72215.0,72214.0,0.14329801]
["bitfinex","BTCUSD",1730364106581,0.266475,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364106800,0.266475,72215.0,72214.0,0.14329695]
["bitfinex","BTCUSD",1730364115090,0.266475,72215.0,72214.0,0.14829695]
["bitfinex","BTCUSD",1730364115369,0.266475,72215.0,72214.0,0.34097298]
["bitfinex","BTCUSD",1730364115370,0.166475,72215.0,72214.0,0.34097298]
["bitfinex","BTCUSD",1730364115576,0.166475,72215.0,72214.0,0.42217298]
["bitfinex","BTCUSD",1730364121899,0.166475,72215.0,72214.0,0.42117298]
["bitfinex","BTCUSD",1730364122118,0.166475,72215.0,72214.0,0.14829695]
["bitfinex","BTCUSD",1730364122817,0.266475,72215.0,72214.0,0.14329695]
["bitfinex","BTCUSD",1730364123028,0.345275,72215.0,72214.0,0.14329695]
["bitfinex","BTCUSD",1730364123266,0.345275,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364124634,0.437775,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364125576,0.45065573,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364128097,0.43665573,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364128548,0.35815109,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364128980,0.331275,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364129185,0.252475,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364129370,0.266475,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364129781,0.252475,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364130199,0.266475,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364130435,0.27934994,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364130645,0.266475,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364130854,0.2793496,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364134527,0.266475,72215.0,72214.0,0.13732707]
["bitfinex","BTCUSD",1730364146817,0.266475,72215.0,72214.0,0.12104237]
["bitfinex","BTCUSD",1730364155768,0.266475,72215.0,72214.0,0.12186837]
["bitfinex","BTCUSD",1730364161518,0.266475,72215.0,72214.0,0.12386837]
["bitfinex","BTCUSD",1730364161736,0.266475,72215.0,72214.0,0.12741075]
["bitfinex","BTCUSD",1730364165804,0.166475,72215.0,72214.0,0.13241075]
["bitfinex","BTCUSD",1730364166032,0.028,72215.0,72214.0,0.27239907]
["bitfinex","BTCUSD",1730364166323,0.028,72215.0,72214.0,0.48505521]
["bitfinex","BTCUSD",1730364166740,0.028,72215.0,72214.0,0.37455898]
["bitfinex","BTCUSD",1730364166974,0.028,72215.0,72214.0,0.4783397]
["bitfinex","BTCUSD",1730364167452,0.028,72215.0,72214.0,0.37455898]
["bitfinex","BTCUSD",1730364168379,0.029654,72215.0,72214.0,0.45753232]
["bitfinex","BTCUSD",1730364168589,0.029654,72215.0,72214.0,0.37455898]
["bitfinex","BTCUSD",1730364169477,0.029654,72215.0,72214.0,0.45751355]
["bitfinex","BTCUSD",1730364170003,0.168129,72215.0,72214.0,0.27279011]
["bitfinex","BTCUSD",1730364170219,0.168129,72215.0,72214.0,0.23131075]
["bitfinex","BTCUSD",1730364171372,0.168129,72215.0,72214.0,0.22931075]
["bitfinex","BTCUSD",1730364173224,0.029654,72215.0,72214.0,0.48900583]
["bitfinex","BTCUSD",1730364173441,0.168129,72215.0,72214.0,0.470261]
["bitfinex","BTCUSD",1730364173644,0.168129,72215.0,72214.0,0.42878678]
["bitfinex","BTCUSD",1730364174460,0.168129,72215.0,72214.0,0.47025482]
["bitfinex","BTCUSD",1730364175090,0.029654,72215.0,72214.0,0.47025482]
["bitfinex","BTCUSD",1730364175296,0.029654,72215.0,72214.0,0.60873182]
["bitfinex","BTCUSD",1730364175500,0.029654,72215.0,72214.0,0.56726378]
["bitfinex","BTCUSD",1730364175935,0.029654,72215.0,72214.0,0.42878678]
["bitfinex","BTCUSD",1730364176363,0.029654,72215.0,72214.0,0.49100583]
["bitfinex","BTCUSD",1730364176565,0.029654,72215.0,72214.0,0.42878678]
["bitfinex","BTCUSD",1730364180447,0.029654,72215.0,72214.0,0.33731075]
["bitfinex","BTCUSD",1730364182864,0.029654,72215.0,72214.0,0.3804884]
["bitfinex","BTCUSD",1730364184691,0.029654,72215.0,72214.0,0.39948399]
["bitfinex","BTCUSD",1730364187255,0.029654,72215.0,72214.0,0.49096002]
["bitfinex","BTCUSD",1730364187949,0.029654,72215.0,72214.0,0.49096002]
["bitfinex","BTCUSD",1730364188617,0.029654,72215.0,72214.0,0.53413489]
["bitfinex","BTCUSD",1730364188853,0.029654,72215.0,72214.0,0.49095135]
["bitfinex","BTCUSD",1730364189501,0.029654,72215.0,72214.0,0.53412766]
["bitfinex","BTCUSD",1730364190355,0.029654,72215.0,72214.0,0.58952866]
["bitfinex","BTCUSD",1730364190588,0.029654,72215.0,72214.0,0.49805263]
["bitfinex","BTCUSD",1730364190823,0.029654,72215.0,72214.0,0.63652963]
["bitfinex","BTCUSD",1730364191011,0.029654,72215.0,72214.0,0.58952866]
["bitfinex","BTCUSD",1730364191285,0.029654,72215.0,72214.0,0.72800566]
["bitfinex","BTCUSD",1730364192181,0.029654,72215.0,72214.0,0.57436506]
["bitfinex","BTCUSD",1730364192833,0.015654,72215.0,72214.0,0.57436506]
["bitfinex","BTCUSD",1730364193056,0.012654,72215.0,72214.0,0.57436506]
["bitfinex","BTCUSD",1730364193507,0.014654,72215.0,72214.0,0.57436506]
["bitfinex","BTCUSD",1730364193729,0.002,72215.0,72214.0,0.65725116]
["bitfinex","BTCUSD",1730364193948,0.48393691,72229.0,72214.0,0.65725116]
["bitfinex","BTCUSD",1730364193949,0.20703791,72229.0,72227.0,0.007]
["bitfinex","BTCUSD",1730364194191,0.20703791,72229.0,72227.0,0.14850107]
["bitfinex","BTCUSD",1730364194477,0.138447,72230.0,72227.0,0.14850107]
["bitfinex","BTCUSD",1730364194689,0.138447,72230.0,72227.0,0.15400597]
["bitfinex","BTCUSD",1730364195125,0.138449,72229.0,72227.0,0.15400597]
["bitfinex","BTCUSD",1730364195779,0.015652,72228.0,72227.0,0.15400597]
["bitfinex","BTCUSD",1730364196422,0.029652,72228.0,72227.0,0.15500597]
["bitfinex","BTCUSD",1730364196638,0.168102,72228.0,72227.0,0.15500597]
["bitfinex","BTCUSD",1730364197749,0.029652,72228.0,72227.0,0.15500597]
["bitfinex","BTCUSD",1730364198843,0.029652,72228.0,72227.0,0.269482]
["bitfinex","BTCUSD",1730364199060,0.029652,72228.0,72227.0,0.31645797]
["bitfinex","BTCUSD",1730364199721,0.029652,72228.0,72227.0,0.17800597]
["bitfinex","BTCUSD",1730364200405,0.029652,72228.0,72227.0,0.22121355]
["bitfinex","BTCUSD",1730364201222,0.029652,72228.0,72227.0,0.45286555]
["bitfinex","BTCUSD",1730364204184,0.00085404,72228.0,72227.0,0.45286555]
["bitfinex","BTCUSD",1730364205550,0.00250604,72228.0,72227.0,0.45286555]
["bitfinex","BTCUSD",1730364205946,0.00250604,72228.0,72227.0,1.15286555]
["bitfinex","BTCUSD",1730364207255,0.001652,72241.0,72240.0,0.007]
["bitfinex","BTCUSD",1730364207476,0.140077,72241.0,72240.0,0.14850107]
["bitfinex","BTCUSD",1730364207897,0.001652,72241.0,72240.0,0.1539683]
["bitfinex","BTCUSD",1730364208086,0.140077,72241.0,72240.0,0.1539683]
["bitfinex","BTCUSD",1730364209060,0.140077,72241.0,72240.0,0.14850107]
["bitfinex","BTCUSD",1730364209265,0.140077,72241.0,72240.0,0.15950107]
["bitfinex","BTCUSD",1730364209701,0.140077,72241.0,72240.0,0.1649683]
["bitfinex","BTCUSD",1730364209901,0.239077,72241.0,72240.0,0.1629683]
["bitfinex","BTCUSD",1730364210103,0.321977,72241.0,72240.0,0.1579683]
["bitfinex","BTCUSD",1730364210317,0.321977,72241.0,72240.0,0.15250107]
["bitfinex","BTCUSD",1730364210530,0.321977,72241.0,72240.0,0.14150107]
["bitfinex","BTCUSD",1730364210766,0.322977,72241.0,72240.0,0.15350107]
["bitfinex","BTCUSD",1730364210951,0.335977,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730364211382,0.349977,72241.0,72240.0,0.14350107]
["bitfinex","BTCUSD",1730364211609,0.349977,72241.0,72240.0,0.13850107]
["bitfinex","BTCUSD",1730364212236,0.349977,72241.0,72240.0,0.14350107]
["bitfinex","BTCUSD",1730364216506,0.349977,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730364216683,0.335977,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730364216881,0.349977,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730364217186,0.335977,72241.0,72240.0,0.14150107]
["bitfinex","BTCUSD",1730364217387,0.349977,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730364220061,0.349977,72241.0,72240.0,0.14450107]
["bitfinex","BTCUSD",1730364220282,0.349977,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730364223031,0.250977,72241.0,72240.0,0.14250107]
["bitfinex","BTCUSD",1730364229623,0.250977,72241.0,72240.0,0.14332707]
["bitfinex","BTCUSD",1730364233214,0.250977,72241.0,72240.0,0.14878806]
["bitfinex","BTCUSD",1730364234775,0.250977,72241.0,72240.0,0.14378806]
["bitfinex","BTCUSD",1730364234776,0.63012906,72241.0,72240.0,0.14378806]
["bitfinex","BTCUSD",1730364235005,0.63012906,72241.0,72240.0,0.13832707]
["bitfinex","BTCUSD",1730364235695,0.53865303,72241.0,72240.0,0.13832707]
["bitfinex","BTCUSD",1730364235936,0.63012906,72241.0,72240.0,0.13832707]
["bitfinex","BTCUSD",1730364238534,0.63012906,72241.0,72240.0,0.13598395]
["bitfinex","BTCUSD",1730364238750,0.61612906,72241.0,72240.0,0.13264795]
["bitfinex","BTCUSD",1730364239208,0.61712906,72241.0,72240.0,0.14364795]
["bitfinex","BTCUSD",1730364239905,0.62061558,72241.0,72240.0,0.14364795]
["bitfinex","BTCUSD",1730364240365,0.60661558,72241.0,72240.0,0.14364795]
["bitfinex","BTCUSD",1730364240576,0.61791557,72241.0,72240.0,0.14364795]
["bitfinex","BTCUSD",1730364241006,0.63079039,72241.0,72240.0,0.14364795]
["bitfinex","BTCUSD",1730364241426,0.60761558,72241.0,72240.0,0.14364795]
["bitfinex","BTCUSD",1730364241628,0.63078989,72241.0,72240.0,0.14364795]
["bitfinex","BTCUSD",1730364242306,0.60761558,72241.0,72240.0,0.14364795]
["bitfinex","BTCUSD",1730364246466,0.6307671,72241.0,72240.0,0.14364795]
["bitfinex","BTCUSD",1730364246943,0.64722956,72241.0,72240.0,0.14364795]
["bitfinex","BTCUSD",1730364247376,0.6307671,72241.0,72240.0,0.14364795]
["bitfinex","BTCUSD",1730364250820,0.6307671,72241.0,72240.0,0.13324382]
["bitfinex","BTCUSD",1730364252510,0.6307671,72241.0,72226.0,0.000826]
["bitfinex","BTCUSD",1730364252511,0.238452,72227.0,72226.0,0.000826]
["bitfinex","BTCUSD",1730364252733,0.238452,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364252734,0.59240406,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364252948,0.59240406,72227.0,72226.0,0.14283032]
["bitfinex","BTCUSD",1730364253189,0.59240406,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364253884,0.60640406,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364254333,0.62040406,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364254973,0.52892803,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364256235,0.62040406,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364258805,0.62396125,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364264177,0.63682825,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364265243,0.63682829,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364266066,0.6368278,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364267461,0.62396125,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364267652,0.63682964,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364268132,0.64712425,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364268378,0.64712539,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364269383,0.64712681,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364269598,0.61388781,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364271855,0.59072225,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364272043,0.61389138,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364275453,0.59072225,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364275661,0.61390204,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364276080,0.61390203,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364276713,0.52180203,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364276918,0.44290519,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364277384,0.44290603,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364278265,0.35143,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364278723,0.44290603,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364279653,0.35143,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364279873,0.234865,72227.0,72226.0,0.31502707]
["bitfinex","BTCUSD",1730364280105,0.32634103,72227.0,72226.0,0.31502707]
["bitfinex","BTCUSD",1730364280318,0.32634103,72227.0,72226.0,0.32118501]
["bitfinex","BTCUSD",1730364281179,0.32634103,72227.0,72226.0,0.24158501]
["bitfinex","BTCUSD",1730364282322,0.33923013,72227.0,72226.0,0.24158501]
["bitfinex","BTCUSD",1730364285515,0.32634103,72227.0,72226.0,0.24158501]
["bitfinex","BTCUSD",1730364288943,0.32634103,72227.0,72226.0,0.14348501]
["bitfinex","BTCUSD",1730364289161,0.32634103,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364289375,0.33922882,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364289617,0.33922865,72227.0,72226.0,0.14348059]
["bitfinex","BTCUSD",1730364290082,0.43070468,72227.0,72226.0,0.14348059]
["bitfinex","BTCUSD",1730364290515,0.33922865,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364293070,0.31234103,72227.0,72226.0,0.14347784]
["bitfinex","BTCUSD",1730364293287,0.31122859,72227.0,72226.0,0.14347784]
["bitfinex","BTCUSD",1730364293511,0.32522859,72227.0,72226.0,0.14347784]
["bitfinex","BTCUSD",1730364293722,0.33922859,72227.0,72226.0,0.14347784]
["bitfinex","BTCUSD",1730364294166,0.32522859,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364294373,0.41670462,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364294592,0.43070462,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364295033,0.33922859,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364295264,0.32522859,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364295490,0.33922859,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364297090,0.32634103,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364297311,0.33922831,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364300555,0.33922907,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364302692,0.32634103,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364302907,0.33922864,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364306459,0.33923126,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364306711,0.24775523,72227.0,72226.0,0.23172707]
["bitfinex","BTCUSD",1730364306929,0.234865,72227.0,72226.0,0.23372707]
["bitfinex","BTCUSD",1730364307156,0.234865,72227.0,72226.0,0.24488115]
["bitfinex","BTCUSD",1730364307400,0.234865,72227.0,72226.0,0.32298115]
["bitfinex","BTCUSD",1730364307860,0.234865,72227.0,72226.0,0.32098115]
["bitfinex","BTCUSD",1730364309440,0.206865,72227.0,72226.0,0.32098115]
["bitfinex","BTCUSD",1730364309903,0.220865,72227.0,72226.0,0.32098115]
["bitfinex","BTCUSD",1730364310609,0.234865,72227.0,72226.0,0.32098115]
["bitfinex","BTCUSD",1730364313771,0.234865,72227.0,72226.0,0.32298115]
["bitfinex","BTCUSD",1730364314423,0.234865,72227.0,72226.0,0.32098115]
["bitfinex","BTCUSD",1730364316140,0.234865,72227.0,72226.0,0.32298115]
["bitfinex","BTCUSD",1730364316490,0.234865,72227.0,72226.0,0.32098115]
["bitfinex","BTCUSD",1730364317376,0.234865,72227.0,72226.0,0.32298115]
["bitfinex","BTCUSD",1730364317580,0.134865,72227.0,72226.0,0.32298115]
["bitfinex","BTCUSD",1730364328501,0.134865,72227.0,72226.0,0.36446665]
["bitfinex","BTCUSD",1730364328726,0.134865,72227.0,72226.0,0.32298115]
["bitfinex","BTCUSD",1730364336299,0.029652,72227.0,72226.0,0.32298115]
["bitfinex","BTCUSD",1730364336515,0.168104,72227.0,72226.0,0.32298115]
["bitfinex","BTCUSD",1730364338984,0.029652,72227.0,72226.0,0.34598115]
["bitfinex","BTCUSD",1730364339184,0.1401858,72227.0,72226.0,0.34598115]
["bitfinex","BTCUSD",1730364340707,0.0017338,72227.0,72226.0,0.34598115]
["bitfinex","BTCUSD",1730364340917,0.0017338,72227.0,72226.0,0.35098115]
["bitfinex","BTCUSD",1730364341126,0.0017338,72227.0,72226.0,0.41319361]
["bitfinex","BTCUSD",1730364341347,0.0017338,72227.0,72226.0,0.4339311]
["bitfinex","BTCUSD",1730364341545,0.0033858,72227.0,72226.0,0.47717968]
["bitfinex","BTCUSD",1730364341803,0.0033858,72227.0,72226.0,0.35098115]
["bitfinex","BTCUSD",1730364342036,0.0033858,72227.0,72226.0,0.4339311]
["bitfinex","BTCUSD",1730364342243,0.0033858,72227.0,72226.0,0.35098115]
["bitfinex","BTCUSD",1730364342701,0.1418378,72227.0,72226.0,0.27288115]
["bitfinex","BTCUSD",1730364342957,0.1418378,72227.0,72226.0,0.2406853]
["bitfinex","BTCUSD",1730364343178,0.1418378,72227.0,72226.0,0.17848115]
["bitfinex","BTCUSD",1730364345676,0.1418378,72227.0,72226.0,0.24068729]
["bitfinex","BTCUSD",1730364345918,0.1418378,72227.0,72226.0,0.17848115]
["bitfinex","BTCUSD",1730364346362,0.1418378,72227.0,72226.0,0.24068729]
["bitfinex","BTCUSD",1730364347241,0.1418378,72227.0,72226.0,0.17848115]
["bitfinex","BTCUSD",1730364349229,0.1418378,72227.0,72226.0,0.2614412]
["bitfinex","BTCUSD",1730364350759,0.1418378,72227.0,72226.0,0.26145447]
["bitfinex","BTCUSD",1730364350935,0.1418378,72227.0,72226.0,0.17848115]
["bitfinex","BTCUSD",1730364351617,0.1418378,72227.0,72226.0,0.23387415]
["bitfinex","BTCUSD",1730364352731,0.1418378,72227.0,72226.0,0.38080302]
["bitfinex","BTCUSD",1730364352937,0.1418378,72227.0,72226.0,0.37580302]
["bitfinex","BTCUSD",1730364353176,0.1418378,72227.0,72226.0,0.38080302]
["bitfinex","BTCUSD",1730364354888,0.1418378,72227.0,72226.0,0.37880302]
["bitfinex","BTCUSD",1730364355102,0.1418378,72227.0,72226.0,0.38080302]
["bitfinex","BTCUSD",1730364355309,0.1418378,72227.0,72226.0,0.37580302]
["bitfinex","BTCUSD",1730364355494,0.1418378,72227.0,72226.0,0.38080302]
["bitfinex","BTCUSD",1730364356617,0.140104,72227.0,72226.0,0.38080302]
["bitfinex","BTCUSD",1730364356818,0.140104,72227.0,72226.0,0.38083327]
["bitfinex","BTCUSD",1730364356995,0.154104,72227.0,72226.0,0.38183327]
["bitfinex","BTCUSD",1730364357231,0.154104,72227.0,72226.0,0.23487415]
["bitfinex","BTCUSD",1730364357439,0.154104,72227.0,72226.0,0.23387415]
["bitfinex","BTCUSD",1730364357871,0.154104,72227.0,72226.0,0.23487415]
["bitfinex","BTCUSD",1730364358464,0.168104,72227.0,72226.0,0.2781096]
["bitfinex","BTCUSD",1730364359613,0.168104,72227.0,72226.0,0.38183992]
["bitfinex","BTCUSD",1730364360032,0.168104,72227.0,72226.0,0.2781096]
["bitfinex","BTCUSD",1730364360789,0.029652,72227.0,72226.0,0.2781096]
["bitfinex","BTCUSD",1730364361032,0.20703791,72243.0,72234.0,0.007]
["bitfinex","BTCUSD",1730364361033,0.415313,72235.0,72234.0,0.007]
["bitfinex","BTCUSD",1730364361249,0.415313,72235.0,72234.0,0.14350107]
["bitfinex","BTCUSD",1730364361473,0.36134372,72235.0,72234.0,0.14350107]
["bitfinex","BTCUSD",1730364361692,0.36134372,72235.0,72234.0,0.19110539]
["bitfinex","BTCUSD",1730364362140,0.36134372,72235.0,72234.0,0.1911032]
["bitfinex","BTCUSD",1730364363169,0.36234372,72235.0,72234.0,0.1921032]
["bitfinex","BTCUSD",1730364364010,0.37334372,72235.0,72234.0,0.1931032]
["bitfinex","BTCUSD",1730364364227,0.37334372,72235.0,72234.0,0.15161135]
["bitfinex","BTCUSD",1730364364872,0.36134372,72235.0,72234.0,0.17061135]
["bitfinex","BTCUSD",1730364365536,0.36134372,72235.0,72234.0,0.17261135]
["bitfinex","BTCUSD",1730364365734,0.36134372,72235.0,72234.0,0.17161135]
["bitfinex","BTCUSD",1730364366616,0.36134372,72235.0,72234.0,0.17243735]
["bitfinex","BTCUSD",1730364367024,0.36299572,72235.0,72234.0,0.17143735]
["bitfinex","BTCUSD",1730364367446,0.36399572,72235.0,72234.0,0.17243735]
["bitfinex","BTCUSD",1730364367863,0.36299572,72235.0,72234.0,0.17143735]
["bitfinex","BTCUSD",1730364368079,0.37399572,72235.0,72234.0,0.17243735]
["bitfinex","BTCUSD",1730364368279,0.36399572,72235.0,72234.0,0.17243735]
["bitfinex","BTCUSD",1730364368499,0.36399572,72235.0,72234.0,0.21391849]
["bitfinex","BTCUSD",1730364368744,0.37499572,72235.0,72234.0,0.21491849]
["bitfinex","BTCUSD",1730364369159,0.37499572,72235.0,72234.0,0.17343735]
["bitfinex","BTCUSD",1730364371612,0.37499572,72235.0,72234.0,0.23566241]
["bitfinex","BTCUSD",1730364373139,0.37499572,72235.0,72234.0,0.23395359]
["bitfinex","BTCUSD",1730364379952,0.37499572,72235.0,72234.0,0.17172853]
["bitfinex","BTCUSD",1730364380192,0.37499572,72235.0,72234.0,0.23395751]
["bitfinex","BTCUSD",1730364380808,0.37499572,72235.0,72234.0,0.23396039]
["bitfinex","BTCUSD",1730364382154,0.37499572,72235.0,72234.0,0.23596039]
["bitfinex","BTCUSD",1730364382375,0.37499572,72235.0,72234.0,0.17172853]
["bitfinex","BTCUSD",1730364383653,0.46647175,72235.0,72234.0,0.21097062]
["bitfinex","BTCUSD",1730364383906,0.54397175,72235.0,72234.0,0.14543735]
["bitfinex","BTCUSD",1730364384151,0.63537175,72235.0,72234.0,0.18693386]
["bitfinex","BTCUSD",1730364384364,0.63537175,72235.0,72234.0,0.14543735]
["bitfinex","BTCUSD",1730364385189,0.73708057,72235.0,72234.0,0.14543735]
["bitfinex","BTCUSD",1730364385428,0.8285566,72235.0,72234.0,0.14543735]
["bitfinex","BTCUSD",1730364385600,0.73708057,72235.0,72234.0,0.13932707]
["bitfinex","BTCUSD",1730364386121,0.72608057,72235.0,72234.0,0.13832707]
["bitfinex","BTCUSD",1730364386345,0.72508057,72235.0,72234.0,0.13732707]
["bitfinex","BTCUSD",1730364386550,0.73708057,72235.0,72234.0,0.13932707]
["bitfinex","BTCUSD",1730364393401,0.8285566,72235.0,72234.0,0.13932707]
["bitfinex","BTCUSD",1730364393828,0.84143156,72235.0,72234.0,0.13932707]
["bitfinex","BTCUSD",1730364394032,0.8285566,72235.0,72234.0,0.13932707]
["bitfinex","BTCUSD",1730364394274,0.84143052,72235.0,72234.0,0.13932707]
["bitfinex","BTCUSD",1730364394472,0.85172965,72235.0,72234.0,0.13932707]
["bitfinex","BTCUSD",1730364395515,0.85172241,72235.0,72234.0,0.13932707]
["bitfinex","BTCUSD",1730364397587,0.85171286,72235.0,72234.0,0.13932707]
["bitfinex","BTCUSD",1730364398253,0.411352,72227.0,72226.0,0.000826]
["bitfinex","BTCUSD",1730364398476,0.59601288,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364399133,0.68748891,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364399587,0.62286926,72227.0,72226.0,0.13832707]
["bitfinex","BTCUSD",1730364400026,0.72463126,72227.0,72226.0,0.13832707]
["bitfinex","BTCUSD",1730364400245,0.71434529,72227.0,72226.0,0.13832707]
["bitfinex","BTCUSD",1730364400482,0.62286926,72227.0,72226.0,0.13832707]
["bitfinex","BTCUSD",1730364400706,0.60886926,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364401824,0.70033992,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364402042,0.72833992,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364402468,0.71433992,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364402890,0.72833992,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364403376,0.71548891,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364403793,0.63685968,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364404011,0.62401288,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364404464,0.63685966,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364404911,0.72833426,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364405122,0.63685823,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364405560,0.62401288,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364407490,0.63685778,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364407741,0.63685723,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364407986,0.62401288,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364408218,0.62759398,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364418218,0.65076106,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364418898,0.65076239,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364419032,0.65076362,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364421549,0.65076921,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364425448,0.65077784,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364426224,0.55967784,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364427855,0.55970261,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364428084,0.47790261,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364428285,0.49441327,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364428786,0.74958119,72227.0,72226.0,0.000826]
["bitfinex","BTCUSD",1730364429206,0.65810516,72227.0,72226.0,0.000826]
["bitfinex","BTCUSD",1730364429621,0.73558119,72227.0,72226.0,0.000826]
["bitfinex","BTCUSD",1730364430470,0.74958119,72227.0,72226.0,0.000826]
["bitfinex","BTCUSD",1730364430900,0.65810516,72227.0,72226.0,0.000826]
["bitfinex","BTCUSD",1730364431131,0.65810516,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364431579,0.47619634,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364432029,0.35792803,72227.0,72226.0,0.13732707]
["bitfinex","BTCUSD",1730364432249,0.35792803,72227.0,72226.0,0.23312707]
["bitfinex","BTCUSD",1730364432501,0.44940406,72227.0,72226.0,0.23312707]
["bitfinex","BTCUSD",1730364432725,0.35792803,72227.0,72226.0,0.23928114]
["bitfinex","BTCUSD",1730364433155,0.44940406,72227.0,72226.0,0.23928114]
["bitfinex","BTCUSD",1730364433377,0.35792803,72227.0,72226.0,0.23928114]
["bitfinex","BTCUSD",1730364433594,0.44940406,72227.0,72226.0,0.23928114]
["bitfinex","BTCUSD",1730364434245,0.35792803,72227.0,72226.0,0.23928114]
["bitfinex","BTCUSD",1730364434456,0.44940406,72227.0,72226.0,0.23928114]
["bitfinex","BTCUSD",1730364440001,0.35792803,72227.0,72226.0,0.23928114]
["bitfinex","BTCUSD",1730364440231,0.44940406,72227.0,72226.0,0.14348114]
["bitfinex","BTCUSD",1730364441288,0.35792803,72227.0,72226.0,0.14348114]
["bitfinex","BTCUSD",1730364441994,0.44940406,72227.0,72226.0,0.14348114]
["bitfinex","BTCUSD",1730364444032,0.35792803,72227.0,72226.0,0.14348114]
["bitfinex","BTCUSD",1730364446357,0.32992803,72227.0,72226.0,0.14348114]
["bitfinex","BTCUSD",1730364446789,0.35792803,72227.0,72226.0,0.14348114]
["bitfinex","BTCUSD",1730364447214,0.32992803,72227.0,72226.0,0.14348114]
["bitfinex","BTCUSD",1730364447394,0.34392803,72227.0,72226.0,0.14348114]
["bitfinex","BTCUSD",1730364448455,0.35792803,72227.0,72226.0,0.14348114]
["bitfinex","BTCUSD",1730364449999,0.266452,72227.0,72226.0,0.14348114]
["bitfinex","BTCUSD",1730364450229,0.266452,72227.0,72226.0,0.24108114]
["bitfinex","BTCUSD",1730364450462,0.35792803,72227.0,72226.0,0.24108114]
["bitfinex","BTCUSD",1730364451831,0.34392803,72227.0,72226.0,0.24108114]
["bitfinex","BTCUSD",1730364452030,0.35792803,72227.0,72226.0,0.24108114]
["bitfinex","BTCUSD",1730364452464,0.34392803,72227.0,72226.0,0.24108114]
["bitfinex","BTCUSD",1730364452882,0.35792803,72227.0,72226.0,0.24108114]
["bitfinex","BTCUSD",1730364453072,0.34392803,72227.0,72226.0,0.24108114]
["bitfinex","BTCUSD",1730364453485,0.35792803,72227.0,72226.0,0.24108114]
["bitfinex","BTCUSD",1730364462429,0.35792803,72227.0,72226.0,0.24437232]
["bitfinex","BTCUSD",1730364462667,0.35792803,72227.0,72226.0,0.24637232]
["bitfinex","BTCUSD",1730364462668,0.166452,72227.0,72226.0,0.24637232]
["bitfinex","BTCUSD",1730364462899,0.166452,72227.0,72226.0,0.39346158]
["bitfinex","BTCUSD",1730364463148,0.166452,72227.0,72226.0,0.41420621]
["bitfinex","BTCUSD",1730364463376,0.166452,72227.0,72226.0,0.35197232]
["bitfinex","BTCUSD",1730364463826,0.166452,72227.0,72226.0,0.41416179]
["bitfinex","BTCUSD",1730364464283,0.166452,72227.0,72226.0,0.35197232]
["bitfinex","BTCUSD",1730364464951,0.166452,72227.0,72226.0,0.26937232]
["bitfinex","BTCUSD",1730364466011,0.166452,72227.0,72226.0,0.26737232]
["bitfinex","BTCUSD",1730364466459,0.166452,72227.0,72226.0,0.26937232]
["bitfinex","BTCUSD",1730364469539,0.166452,72227.0,72226.0,0.34517232]
["bitfinex","BTCUSD",1730364470605,0.166452,72227.0,72226.0,0.38662505]
["bitfinex","BTCUSD",1730364470819,0.166452,72227.0,72226.0,0.34517232]
["bitfinex","BTCUSD",1730364474269,0.166452,72227.0,72226.0,0.40735]
["bitfinex","BTCUSD",1730364475028,0.166452,72227.0,72226.0,0.34517232]
["bitfinex","BTCUSD",1730364476291,0.166452,72227.0,72226.0,0.40735]
["bitfinex","BTCUSD",1730364476469,0.166452,72227.0,72226.0,0.41235]
["bitfinex","BTCUSD",1730364476696,0.166452,72227.0,72226.0,0.35017232]
["bitfinex","BTCUSD",1730364479523,0.166452,72227.0,72226.0,0.34817232]
["bitfinex","BTCUSD",1730364479796,0.166452,72227.0,72226.0,0.35017232]
["bitfinex","BTCUSD",1730364484312,0.166452,72227.0,72226.0,0.39339131]
["bitfinex","BTCUSD",1730364485761,0.166452,72227.0,72226.0,0.31759131]
["bitfinex","BTCUSD",1730364486367,0.166452,72227.0,72226.0,0.40049489]
["bitfinex","BTCUSD",1730364488185,0.166452,72227.0,72226.0,0.31759131]
["bitfinex","BTCUSD",1730364490106,0.166452,72227.0,72226.0,0.40052304]
["bitfinex","BTCUSD",1730364490926,0.166452,72227.0,72226.0,0.31759131]
["bitfinex","BTCUSD",1730364491269,0.166452,72227.0,72226.0,0.40053149]
["bitfinex","BTCUSD",1730364491469,0.166452,72227.0,72226.0,0.40054234]
["bitfinex","BTCUSD",1730364491677,0.166452,72227.0,72226.0,0.31759131]
["bitfinex","BTCUSD",1730364492341,0.166452,72227.0,72226.0,0.4212671]
["bitfinex","BTCUSD",1730364493008,0.138446,72230.0,72229.0,0.02829118]
["bitfinex","BTCUSD",1730364493224,0.138446,72230.0,72229.0,0.25719225]
["bitfinex","BTCUSD",1730364493451,0.14009,72234.0,72233.0,0.00529118]
["bitfinex","BTCUSD",1730364493681,0.14009,72234.0,72233.0,0.16479225]
["bitfinex","BTCUSD",1730364493884,0.14009,72234.0,72233.0,0.25362957]
["bitfinex","BTCUSD",1730364494088,0.14009,72234.0,72233.0,0.17067636]
["bitfinex","BTCUSD",1730364494922,0.14009,72234.0,72233.0,0.25363124]
["bitfinex","BTCUSD",1730364495403,0.015652,72234.0,72233.0,0.3499998]
["bitfinex","BTCUSD",1730364495616,0.001652,72235.0,72234.0,0.02829118]
["bitfinex","BTCUSD",1730364495826,0.001652,72235.0,72234.0,0.21301623]
["bitfinex","BTCUSD",1730364496051,0.001652,72235.0,72234.0,0.21888931]
["bitfinex","BTCUSD",1730364497584,0.001652,72240.0,72239.0,0.02829118]
["bitfinex","BTCUSD",1730364497790,0.140079,72240.0,72239.0,0.16479225]
["bitfinex","BTCUSD",1730364497994,0.140079,72240.0,72239.0,0.17065685]
["bitfinex","BTCUSD",1730364498998,0.001652,72241.0,72239.0,0.17065685]
["bitfinex","BTCUSD",1730364498999,0.39174957,72244.0,72243.0,0.02629118]
["bitfinex","BTCUSD",1730364499083,0.36208348,72244.0,72243.0,0.02629118]
["bitfinex","BTCUSD",1730364499317,0.138419,72244.0,72243.0,0.16279225]
["bitfinex","BTCUSD",1730364499547,0.138419,72244.0,72243.0,0.16864509]
["bitfinex","BTCUSD",1730364499985,0.415259,72244.0,72243.0,0.17064509]
["bitfinex","BTCUSD",1730364500431,0.415259,72244.0,72243.0,0.21207989]
["bitfinex","BTCUSD",1730364501082,0.415259,72244.0,72243.0,0.21208045]
["bitfinex","BTCUSD",1730364501753,0.415259,72244.0,72243.0,0.21308045]
["bitfinex","BTCUSD",1730364501754,0.423259,72244.0,72243.0,0.21308045]
["bitfinex","BTCUSD",1730364502173,0.415259,72244.0,72243.0,0.21208045]
["bitfinex","BTCUSD",1730364502384,0.415259,72244.0,72243.0,0.17064509]
["bitfinex","BTCUSD",1730364502593,0.423259,72244.0,72243.0,0.17164509]
["bitfinex","BTCUSD",1730364503030,0.423259,72244.0,72243.0,0.21308045]
["bitfinex","BTCUSD",1730364503241,0.423259,72244.0,72243.0,0.17164509]
["bitfinex","BTCUSD",1730364507220,0.423259,72244.0,72243.0,0.16964509]
["bitfinex","BTCUSD",1730364508368,0.589859,72244.0,72243.0,0.16964509]
["bitfinex","BTCUSD",1730364509501,0.589859,72244.0,72243.0,0.22502609]
["bitfinex","BTCUSD",1730364509940,0.589859,72244.0,72243.0,0.19873491]
["bitfinex","BTCUSD",1730364510155,0.589859,72244.0,72243.0,0.14335391]
["bitfinex","BTCUSD",1730364512161,0.589859,72244.0,72243.0,0.13750107]
["bitfinex","BTCUSD",1730364512391,0.78133503,72244.0,72243.0,0.14334094]
["bitfinex","BTCUSD",1730364512616,0.78133503,72244.0,72243.0,0.13750107]
["bitfinex","BTCUSD",1730364512833,0.77333503,72244.0,72243.0,0.13650107]
["bitfinex","BTCUSD",1730364513046,0.77333503,72244.0,72243.0,0.13750107]
["bitfinex","BTCUSD",1730364513267,0.77333503,72244.0,72243.0,0.13850107]
["bitfinex","BTCUSD",1730364513268,0.78898703,72244.0,72243.0,0.13850107]
["bitfinex","BTCUSD",1730364513518,0.78898703,72244.0,72243.0,0.13750107]
["bitfinex","BTCUSD",1730364514147,0.77848596,72244.0,72243.0,0.13650107]
["bitfinex","BTCUSD",1730364515007,0.68700993,72244.0,72243.0,0.13650107]
["bitfinex","BTCUSD",1730364515217,0.69800993,72244.0,72243.0,0.13750107]
["bitfinex","BTCUSD",1730364516097,0.71200993,72244.0,72243.0,0.13750107]
["bitfinex","BTCUSD",1730364516325,0.708511,72244.0,72243.0,0.13750107]
["bitfinex","BTCUSD",1730364524217,0.441911,72244.0,72243.0,0.13750107]
["bitfinex","BTCUSD",1730364524432,0.441911,72244.0,72243.0,0.14335423]
["bitfinex","BTCUSD",1730364524700,0.165071,72244.0,72243.0,0.14664541]
["bitfinex","BTCUSD",1730364525126,0.026652,72244.0,72243.0,0.14664541]
["bitfinex","BTCUSD",1730364525356,0.015652,72244.0,72243.0,0.17064541]
["bitfinex","BTCUSD",1730364525580,0.015652,72244.0,72243.0,0.23279979]
["bitfinex","BTCUSD",1730364526003,0.020652,72244.0,72243.0,0.23462579]
["bitfinex","BTCUSD",1730364526229,0.145071,72244.0,72243.0,0.23462579]
["bitfinex","BTCUSD",1730364526445,0.140071,72244.0,72243.0,0.17147141]
["bitfinex","BTCUSD",1730364526660,0.140071,72244.0,72243.0,0.29751635]
["bitfinex","BTCUSD",1730364526873,0.154071,72244.0,72243.0,0.2543373]
["bitfinex","BTCUSD",1730364527103,0.156071,72244.0,72243.0,0.21465097]
["bitfinex","BTCUSD",1730364527326,0.003652,72244.0,72243.0,0.21465097]
["bitfinex","BTCUSD",1730364527981,0.007652,72244.0,72243.0,0.21465097]
["bitfinex","BTCUSD",1730364528200,0.001652,72244.0,72243.0,0.21465097]
["bitfinex","BTCUSD",1730364528405,0.001652,72244.0,72243.0,0.21741907]
["bitfinex","BTCUSD",1730364528617,0.001652,72244.0,72243.0,0.31601907]
["bitfinex","BTCUSD",1730364528825,0.001652,72244.0,72243.0,0.31425097]
["bitfinex","BTCUSD",1730364529048,0.001652,72244.0,72243.0,0.405727]
["bitfinex","BTCUSD",1730364529474,0.001652,72244.0,72243.0,0.404727]
["bitfinex","BTCUSD",1730364530319,0.001652,72244.0,72243.0,0.405727]
["bitfinex","BTCUSD",1730364530539,0.001652,72244.0,72243.0,0.410727]
["bitfinex","BTCUSD",1730364539712,0.001652,72244.0,72243.0,0.61114029]
["bitfinex","BTCUSD",1730364539922,0.001652,72244.0,72243.0,0.486927]
["bitfinex","BTCUSD",1730364540152,0.001652,72244.0,72243.0,0.61114029]
["bitfinex","BTCUSD",1730364541677,0.001652,72244.0,72243.0,0.61112473]
["bitfinex","BTCUSD",1730364543221,0.001652,72244.0,72243.0,1.31112473]
["bitfinex","BTCUSD",1730364543438,0.001652,72244.0,72243.0,1.186927]
["bitfinex","BTCUSD",1730364543656,0.001654,72248.0,72247.0,0.01029118]
["bitfinex","BTCUSD",1730364543871,0.001654,72248.0,72247.0,0.62976381]
["bitfinex","BTCUSD",1730364544141,0.001654,72248.0,72247.0,0.63557989]
["bitfinex","BTCUSD",1730364544583,0.140066,72248.0,72247.0,0.63557989]
["bitfinex","BTCUSD",1730364545467,0.140066,72248.0,72247.0,0.53210833]
["bitfinex","BTCUSD",1730364546500,0.144066,72248.0,72247.0,0.53210833]
["bitfinex","BTCUSD",1730364547320,0.146066,72248.0,72247.0,0.53210833]
["bitfinex","BTCUSD",1730364548166,0.007654,72248.0,72247.0,0.53210833]
["bitfinex","BTCUSD",1730364548374,0.146066,72248.0,72247.0,0.53210833]
["bitfinex","BTCUSD",1730364549019,0.007654,72248.0,72247.0,0.53210833]
["bitfinex","BTCUSD",1730364549230,0.146066,72248.0,72247.0,0.53210833]
["bitfinex","BTCUSD",1730364549437,0.007654,72248.0,72247.0,0.53210833]
["bitfinex","BTCUSD",1730364549649,0.146066,72248.0,72247.0,0.53210833]
["bitfinex","BTCUSD",1730364550080,0.007654,72248.0,72247.0,0.62358436]
["bitfinex","BTCUSD",1730364550740,0.007654,72248.0,72247.0,0.53210833]
["bitfinex","BTCUSD",1730364551193,0.146066,72248.0,72247.0,0.53210833]
["bitfinex","BTCUSD",1730364552326,0.007654,72248.0,72247.0,0.61484589]
["bitfinex","BTCUSD",1730364552756,0.007654,72248.0,72247.0,0.66669186]
["bitfinex","BTCUSD",1730364553182,0.007654,72248.0,72247.0,0.77012246]
["bitfinex","BTCUSD",1730364553614,0.007654,72248.0,72247.0,0.85162246]
["bitfinex","BTCUSD",1730364554275,0.005654,72248.0,72247.0,0.85162246]
["bitfinex","BTCUSD",1730364554480,0.001654,72248.0,72247.0,0.85162246]
["bitfinex","BTCUSD",1730364554714,0.001654,72248.0,72247.0,0.85362246]
["bitfinex","BTCUSD",1730364555368,0.001654,72248.0,72247.0,0.77212246]
["bitfinex","BTCUSD",1730364555593,0.001654,72248.0,72247.0,0.66869186]
["bitfinex","BTCUSD",1730364556249,0.001654,72248.0,72247.0,0.66769186]
["bitfinex","BTCUSD",1730364556693,0.001654,72248.0,72247.0,0.66869186]
["bitfinex","BTCUSD",1730364557181,0.001654,72248.0,72247.0,0.66969186]
["bitfinex","BTCUSD",1730364557598,0.001654,72248.0,72247.0,0.57821583]
["bitfinex","BTCUSD",1730364558037,0.140066,72248.0,72247.0,0.57821583]
["bitfinex","BTCUSD",1730364560441,0.140066,72248.0,72247.0,0.68162534]
["bitfinex","BTCUSD",1730364562358,0.140066,72248.0,72247.0,0.57821583]
["bitfinex","BTCUSD",1730364562783,0.140066,72248.0,72247.0,0.57621583]
["bitfinex","BTCUSD",1730364563201,0.141066,72248.0,72247.0,0.57621583]
["bitfinex","BTCUSD",1730364563891,0.141066,72248.0,72247.0,0.57521583]
["bitfinex","BTCUSD",1730364564325,0.144066,72248.0,72247.0,0.57521583]
["bitfinex","BTCUSD",1730364567445,0.144066,72248.0,72247.0,0.69942716]
["bitfinex","BTCUSD",1730364568322,0.144066,72248.0,72247.0,0.57521583]
["bitfinex","BTCUSD",1730364568777,0.144066,72248.0,72247.0,0.56710922]
["bitfinex","BTCUSD",1730364573450,0.144066,72248.0,72247.0,0.75084356]
["bitfinex","BTCUSD",1730364573669,0.005654,72248.0,72247.0,0.75084356]
["bitfinex","BTCUSD",1730364574125,0.144066,72248.0,72247.0,0.75084356]
["bitfinex","BTCUSD",1730364574761,0.144066,72248.0,72247.0,0.75100886]
["bitfinex","BTCUSD",1730364577582,0.144066,72248.0,72247.0,0.56710922]
["bitfinex","BTCUSD",1730364583028,0.144066,72248.0,72247.0,0.62248222]
["bitfinex","BTCUSD",1730364585040,0.144066,72248.0,72247.0,0.71258222]
["bitfinex","BTCUSD",1730364586744,0.144066,72248.0,72247.0,0.71340822]
["bitfinex","BTCUSD",1730364593761,0.144066,72248.0,72247.0,0.62330822]
["bitfinex","BTCUSD",1730364596625,0.318966,72248.0,72247.0,0.60030822]
["bitfinex","BTCUSD",1730364596875,0.41044203,72248.0,72247.0,0.60030822]
["bitfinex","BTCUSD",1730364597291,0.318966,72248.0,72247.0,0.60030822]
["bitfinex","BTCUSD",1730364598665,0.318966,72248.0,72247.0,0.72486795]
["bitfinex","BTCUSD",1730364599328,0.318966,72248.0,72247.0,0.60030822]
["bitfinex","BTCUSD",1730364599540,0.318966,72248.0,72247.0,0.72485671]
["bitfinex","BTCUSD",1730364600849,0.41044203,72248.0,72247.0,0.72485671]
["bitfinex","BTCUSD",1730364601496,0.318966,72248.0,72247.0,0.72485671]
["bitfinex","BTCUSD",1730364602220,0.318966,72248.0,72247.0,0.72484673]
["bitfinex","BTCUSD",1730364602428,0.318966,72248.0,72247.0,0.60030822]
["bitfinex","BTCUSD",1730364604279,0.144066,72248.0,72247.0,0.60030822]
["bitfinex","BTCUSD",1730364606560,0.144066,72248.0,72247.0,0.62330822]
["bitfinex","BTCUSD",1730364608650,0.005654,72248.0,72247.0,0.62330822]
["bitfinex","BTCUSD",1730364608863,0.144066,72248.0,72247.0,0.62330822]
["bitfinex","BTCUSD",1730364609510,0.005654,72248.0,72247.0,0.62330822]
["bitfinex","BTCUSD",1730364609759,0.144066,72248.0,72247.0,0.62330822]
["bitfinex","BTCUSD",1730364610203,0.005654,72248.0,72247.0,0.62330822]
["bitfinex","BTCUSD",1730364610442,0.144066,72248.0,72247.0,0.62330822]
["bitfinex","BTCUSD",1730364611345,0.143066,72248.0,72247.0,0.62330822]
["bitfinex","BTCUSD",1730364611805,0.140066,72248.0,72247.0,0.62430822]
["bitfinex","BTCUSD",1730364612247,0.140066,72248.0,72247.0,0.62330822]
["bitfinex","BTCUSD",1730364614081,0.140066,72248.0,72247.0,0.62430822]
["bitfinex","BTCUSD",1730364615576,0.001654,72248.0,72247.0,0.62430822]
["bitfinex","BTCUSD",1730364615791,0.140066,72248.0,72247.0,0.62430822]
["bitfinex","BTCUSD",1730364622601,0.140066,72248.0,72247.0,0.80816655]
["bitfinex","BTCUSD",1730364622821,0.140066,72248.0,72247.0,0.62430822]
["bitfinex","BTCUSD",1730364623902,0.140066,72248.0,72247.0,0.62330822]
["bitfinex","BTCUSD",1730364624313,0.140066,72248.0,72247.0,0.62430822]
["bitfinex","BTCUSD",1730364624924,0.140066,72248.0,72247.0,0.62330822]
["bitfinex","BTCUSD",1730364625371,0.140066,72248.0,72247.0,0.62430822]
["bitfinex","BTCUSD",1730364627643,0.140066,72248.0,72247.0,0.54853007]
["bitfinex","BTCUSD",1730364639738,0.13931587,72248.0,72247.0,0.54853007]
["bitfinex","BTCUSD",1730364643965,0.21661587,72248.0,72247.0,0.54853007]
["bitfinex","BTCUSD",1730364650318,0.13931587,72248.0,72247.0,0.54853007]
["bitfinex","BTCUSD",1730364651011,0.09344651,72248.0,72247.0,0.73245016]
["bitfinex","BTCUSD",1730364651237,0.276814,72251.0,72248.0,0.023]
["bitfinex","BTCUSD",1730364651238,0.13841,72249.0,72248.0,0.023]
["bitfinex","BTCUSD",1730364651455,0.13841,72249.0,72248.0,0.20260857]
["bitfinex","BTCUSD",1730364651674,0.13841,72249.0,72248.0,0.20933998]
["bitfinex","BTCUSD",1730364653453,0.13941,72249.0,72248.0,0.20933998]
["bitfinex","BTCUSD",1730364656157,0.13941,72249.0,72248.0,0.18938995]
["bitfinex","BTCUSD",1730364656612,0.13941,72249.0,72248.0,0.18633998]
["bitfinex","BTCUSD",1730364657912,0.1111823,72249.0,72248.0,0.18633998]
["bitfinex","BTCUSD",1730364658132,0.001,72249.0,72248.0,0.18633998]
["bitfinex","BTCUSD",1730364658363,0.13941,72249.0,72248.0,0.18633998]
["bitfinex","BTCUSD",1730364659413,0.141062,72249.0,72248.0,0.18633998]
["bitfinex","BTCUSD",1730364659668,0.002652,72249.0,72248.0,0.18633998]
["bitfinex","BTCUSD",1730364659876,0.141062,72249.0,72248.0,0.18633998]
["bitfinex","BTCUSD",1730364660329,0.140062,72249.0,72248.0,0.18633998]
["bitfinex","BTCUSD",1730364660551,0.140062,72249.0,72248.0,0.20933998]
["bitfinex","BTCUSD",1730364660974,0.140062,72249.0,72248.0,0.39329447]
["bitfinex","BTCUSD",1730364661209,0.0758,72256.0,72249.0,0.023]
["bitfinex","BTCUSD",1730364661424,0.138396,72256.0,72255.0,0.26106591]
["bitfinex","BTCUSD",1730364661677,0.138396,72256.0,72255.0,0.17960857]
["bitfinex","BTCUSD",1730364661900,0.138396,72256.0,72255.0,0.18632491]
["bitfinex","BTCUSD",1730364662391,0.138396,72256.0,72255.0,0.3108685]
["bitfinex","BTCUSD",1730364662622,0.138396,72256.0,72255.0,0.18632491]
["bitfinex","BTCUSD",1730364663097,0.007,72256.0,72255.0,0.18632491]
["bitfinex","BTCUSD",1730364663328,0.138395,72257.0,72255.0,0.28056864]
["bitfinex","BTCUSD",1730364663560,0.138395,72257.0,72256.0,0.17960857]
["bitfinex","BTCUSD",1730364663784,0.138395,72257.0,72256.0,0.18631979]
["bitfinex","BTCUSD",1730364664483,0.138395,72257.0,72256.0,0.20931979]
["bitfinex","BTCUSD",1730364664484,0.12589019,72257.0,72256.0,0.20931979]
["bitfinex","BTCUSD",1730364665816,0.12589019,72257.0,72256.0,0.21431979]
["bitfinex","BTCUSD",1730364666028,0.12789019,72257.0,72256.0,0.21431979]
["bitfinex","BTCUSD",1730364666254,0.002,72257.0,72256.0,0.34150573]
["bitfinex","BTCUSD",1730364666473,0.276778,72260.0,72257.0,0.023]
["bitfinex","BTCUSD",1730364666702,0.0754,72267.0,72260.0,0.023]
["bitfinex","BTCUSD",1730364666925,0.138387,72261.0,72260.0,0.023]
["bitfinex","BTCUSD",1730364667397,0.138387,72261.0,72260.0,0.07289601]
["bitfinex","BTCUSD",1730364669597,0.138387,72261.0,72260.0,0.20939708]
["bitfinex","BTCUSD",1730364669814,0.138387,72261.0,72260.0,0.21039708]
["bitfinex","BTCUSD",1730364670053,0.138387,72261.0,72260.0,0.20939708]
["bitfinex","BTCUSD",1730364670683,0.138387,72261.0,72260.0,0.16620383]
["bitfinex","BTCUSD",1730364671095,0.138387,72261.0,72260.0,0.20937541]
["bitfinex","BTCUSD",1730364671310,0.138387,72261.0,72260.0,0.16620383]
["bitfinex","BTCUSD",1730364671535,0.138387,72261.0,72260.0,0.20937263]
["bitfinex","BTCUSD",1730364671747,0.22986303,72261.0,72260.0,0.20937263]
["bitfinex","BTCUSD",1730364671956,0.238287,72261.0,72260.0,0.20937263]
["bitfinex","BTCUSD",1730364672417,0.138387,72261.0,72260.0,0.20937263]
["bitfinex","BTCUSD",1730364673125,0.138387,72261.0,72260.0,0.33377286]
["bitfinex","BTCUSD",1730364673348,0.138387,72261.0,72260.0,0.20937263]
["bitfinex","BTCUSD",1730364673790,0.138387,72261.0,72260.0,0.21144854]
["bitfinex","BTCUSD",1730364674672,0.138387,72261.0,72260.0,0.33584877]
["bitfinex","BTCUSD",1730364675099,0.138387,72261.0,72260.0,0.33684877]
["bitfinex","BTCUSD",1730364675318,0.138387,72261.0,72260.0,0.33784877]
["bitfinex","BTCUSD",1730364675542,0.138387,72261.0,72260.0,0.33684877]
["bitfinex","BTCUSD",1730364676001,0.138387,72261.0,72260.0,0.33784877]
["bitfinex","BTCUSD",1730364676214,0.138387,72261.0,72260.0,0.21344854]
["bitfinex","BTCUSD",1730364677302,0.138387,72261.0,72260.0,0.21244854]
["bitfinex","BTCUSD",1730364677810,0.138387,72261.0,72260.0,0.21344854]
["bitfinex","BTCUSD",1730364679819,0.308187,72261.0,72260.0,0.19044854]
["bitfinex","BTCUSD",1730364680476,0.308187,72261.0,72260.0,0.18837263]
["bitfinex","BTCUSD",1730364681178,0.39966303,72261.0,72260.0,0.18837263]
["bitfinex","BTCUSD",1730364681865,0.308187,72261.0,72260.0,0.18837263]
["bitfinex","BTCUSD",1730364684476,0.309839,72261.0,72260.0,0.18837263]
["bitfinex","BTCUSD",1730364688357,0.309839,72261.0,72260.0,0.17064888]
["bitfinex","BTCUSD",1730364688784,0.309839,72261.0,72260.0,0.17712064]
["bitfinex","BTCUSD",1730364693423,0.309839,72261.0,72260.0,0.17612064]
["bitfinex","BTCUSD",1730364693654,0.309839,72261.0,72260.0,0.17512064]
["bitfinex","BTCUSD",1730364694273,0.309839,72261.0,72260.0,0.23048364]
["bitfinex","BTCUSD",1730364694493,0.311839,72261.0,72260.0,0.23048364]
["bitfinex","BTCUSD",1730364695384,0.311839,72261.0,72260.0,0.23148364]
["bitfinex","BTCUSD",1730364695614,0.311839,72261.0,72260.0,0.35580347]
["bitfinex","BTCUSD",1730364695818,0.311839,72261.0,72260.0,0.23148364]
["bitfinex","BTCUSD",1730364696041,0.311839,72261.0,72260.0,0.23048364]
["bitfinex","BTCUSD",1730364696485,0.312839,72261.0,72260.0,0.35483564]
["bitfinex","BTCUSD",1730364696701,0.312839,72261.0,72260.0,0.35484442]
["bitfinex","BTCUSD",1730364697394,0.312839,72261.0,72260.0,0.35567042]
["bitfinex","BTCUSD",1730364698474,0.312839,72261.0,72260.0,0.23130964]
["bitfinex","BTCUSD",1730364717538,0.312839,72261.0,72260.0,0.35582104]
["bitfinex","BTCUSD",1730364717773,0.312839,72261.0,72260.0,0.17594664]
["bitfinex","BTCUSD",1730364726149,0.40431503,72261.0,72260.0,0.17594664]
["bitfinex","BTCUSD",1730364728623,0.312839,72261.0,72260.0,0.17594664]
["bitfinex","BTCUSD",1730364729261,0.310839,72261.0,72260.0,0.17594664]
["bitfinex","BTCUSD",1730364729693,0.312839,72261.0,72260.0,0.17594664]
["bitfinex","BTCUSD",1730364730683,0.314839,72261.0,72260.0,0.17594664]
["bitfinex","BTCUSD",1730364733515,0.145039,72261.0,72260.0,0.17594664]
["bitfinex","BTCUSD",1730364740278,0.223039,72261.0,72260.0,0.17594664]
["bitfinex","BTCUSD",1730364742003,0.145039,72261.0,72260.0,0.17594664]
["bitfinex","BTCUSD",1730364742822,0.145039,72261.0,72260.0,0.16947488]
["bitfinex","BTCUSD",1730364742978,0.145039,72261.0,72260.0,0.17594212]
["bitfinex","BTCUSD",1730364768156,0.006652,72261.0,72260.0,0.38765372]
["bitfinex","BTCUSD",1730364768391,0.145039,72261.0,72260.0,0.29371805]
["bitfinex","BTCUSD",1730364772124,0.145039,72261.0,72260.0,0.20101805]
["bitfinex","BTCUSD",1730364774367,0.145039,72261.0,72260.0,0.38482675]
["bitfinex","BTCUSD",1730364780521,0.145039,72261.0,72260.0,0.20101805]
["bitfinex","BTCUSD",1730364780979,0.145039,72261.0,72260.0,0.38482675]
["bitfinex","BTCUSD",1730364785884,0.145039,72261.0,72260.0,0.20101805]
["bitfinex","BTCUSD",1730364786471,0.145039,72261.0,72260.0,0.38482675]
["bitfinex","BTCUSD",1730364788372,0.145039,72261.0,72260.0,0.35975082]
["bitfinex","BTCUSD",1730364790487,0.145039,72261.0,72260.0,0.35974057]
["bitfinex","BTCUSD",1730364791973,0.145039,72261.0,72260.0,0.17594212]
["bitfinex","BTCUSD",1730364794037,0.145039,72261.0,72260.0,0.17801807]
["bitfinex","BTCUSD",1730364799740,0.145039,72261.0,72260.0,0.17594212]
["bitfinex","BTCUSD",1730364805258,0.427539,72261.0,72260.0,0.30044103]
["bitfinex","BTCUSD",1730364805921,0.427539,72261.0,72260.0,0.30043645]
["bitfinex","BTCUSD",1730364806124,0.427539,72261.0,72260.0,0.17594212]
["bitfinex","BTCUSD",1730364808034,0.427539,72261.0,72260.0,0.13277332]
["bitfinex","BTCUSD",1730364809405,0.427539,72261.0,72260.0,0.23648841]
["bitfinex","BTCUSD",1730364810447,0.427539,72261.0,72260.0,0.13277332]
["bitfinex","BTCUSD",1730364810566,0.427539,72261.0,72260.0,0.23648686]
["bitfinex","BTCUSD",1730364810770,0.427539,72261.0,72260.0,0.23001962]
["bitfinex","BTCUSD",1730364811015,0.427539,72261.0,72260.0,0.2362793]
["bitfinex","BTCUSD",1730364811388,0.427539,72261.0,72260.0,0.13256576]
["bitfinex","BTCUSD",1730364814592,0.427539,72261.0,72260.0,0.21550225]
["bitfinex","BTCUSD",1730364815225,0.427539,72261.0,72260.0,0.21550152]
["bitfinex","BTCUSD",1730364817558,0.427539,72261.0,72260.0,0.13256576]
["bitfinex","BTCUSD",1730364820279,0.427539,72261.0,72260.0,0.12630608]
["bitfinex","BTCUSD",1730364820519,0.427539,72261.0,72260.0,0.13256518]
["bitfinex","BTCUSD",1730364822926,0.427539,72261.0,72260.0,0.215482]
["bitfinex","BTCUSD",1730364824811,0.427539,72261.0,72260.0,0.21547644]
["bitfinex","BTCUSD",1730364828366,0.427539,72261.0,72260.0,0.13256518]
["bitfinex","BTCUSD",1730364828808,0.427539,72261.0,72260.0,0.21548205]
["bitfinex","BTCUSD",1730364831452,0.427539,72261.0,72260.0,0.13256518]
["bitfinex","BTCUSD",1730364831863,0.245039,72261.0,72260.0,0.13256518]
["bitfinex","BTCUSD",1730364832628,0.245039,72261.0,72260.0,0.23620426]
["bitfinex","BTCUSD",1730364832863,0.245039,72261.0,72260.0,0.13256518]
["bitfinex","BTCUSD",1730364833325,0.245039,72261.0,72260.0,0.23620426]
["bitfinex","BTCUSD",1730364833542,0.245039,72261.0,72260.0,0.27940776]
["bitfinex","BTCUSD",1730364834649,0.245039,72261.0,72260.0,0.27943653]
["bitfinex","BTCUSD",1730364835593,0.245039,72261.0,72260.0,0.17576868]
["bitfinex","BTCUSD",1730364835594,0.33651503,72261.0,72260.0,0.17576868]
["bitfinex","BTCUSD",1730364837228,0.09147603,72261.0,72260.0,0.13256518]
["bitfinex","BTCUSD",1730364838043,0.32986303,72261.0,72260.0,0.13256518]
["bitfinex","BTCUSD",1730364839449,0.32986303,72261.0,72260.0,0.17580996]
["bitfinex","BTCUSD",1730364839990,0.32175257,72261.0,72260.0,0.13256518]
["bitfinex","BTCUSD",1730364840524,0.32175257,72261.0,72260.0,0.17581267]
["bitfinex","BTCUSD",1730364840845,0.31666304,72261.0,72260.0,0.17581267]
["bitfinex","BTCUSD",1730364842960,0.31831504,72261.0,72260.0,0.17581267]
["bitfinex","BTCUSD",1730364843383,0.31831504,72261.0,72260.0,0.27951419]
["bitfinex","BTCUSD",1730364843581,0.31797452,72261.0,72260.0,0.27951419]
["bitfinex","BTCUSD",1730364847285,0.31797452,72261.0,72260.0,0.17581267]
["bitfinex","BTCUSD",1730364851274,0.240039,72261.0,72260.0,0.17581267]
["bitfinex","BTCUSD",1730364860496,0.140039,72261.0,72260.0,0.30037195]
["bitfinex","BTCUSD",1730364860711,0.140039,72261.0,72260.0,0.17581267]
["bitfinex","BTCUSD",1730364862105,0.140039,72261.0,72260.0,0.26691267]
["bitfinex","BTCUSD",1730364862480,0.12618994,72261.0,72260.0,0.26691267]
["bitfinex","BTCUSD",1730364863557,0.001652,72261.0,72260.0,0.39144084]
["bitfinex","BTCUSD",1730364864351,0.140039,72261.0,72260.0,0.39144084]
["bitfinex","BTCUSD",1730364865593,0.276769,72263.0,72260.0,0.26691267]
["bitfinex","BTCUSD",1730364865801,0.138387,72261.0,72260.0,0.0981851]
["bitfinex","BTCUSD",1730364866014,0.12453806,72261.0,72260.0,0.0981851]
["bitfinex","BTCUSD",1730364866222,0.12453806,72261.0,72260.0,0.1414166]
["bitfinex","BTCUSD",1730364866437,0.10913316,72261.0,72260.0,0.1414166]
["bitfinex","BTCUSD",1730364867190,0.10913316,72261.0,72260.0,0.27791767]
["bitfinex","BTCUSD",1730364867814,0.279769,72263.0,72260.0,0.27791767]
["bitfinex","BTCUSD",1730364867967,0.415152,72263.0,72262.0,0.13650107]
["bitfinex","BTCUSD",1730364868171,0.415152,72263.0,72262.0,0.17973257]
["bitfinex","BTCUSD",1730364868614,0.415152,72263.0,72262.0,0.1857643]
["bitfinex","BTCUSD",1730364868981,0.418152,72263.0,72262.0,0.1857643]
["bitfinex","BTCUSD",1730364871221,0.423152,72263.0,72262.0,0.1857643]
["bitfinex","BTCUSD",1730364872460,0.40609982,72263.0,72262.0,0.18575389]
["bitfinex","BTCUSD",1730364873343,0.40609982,72263.0,72262.0,0.14254635]
["bitfinex","BTCUSD",1730364873662,0.40609982,72263.0,72262.0,0.18575222]
["bitfinex","BTCUSD",1730364875025,0.39225072,72263.0,72262.0,0.18575222]
["bitfinex","BTCUSD",1730364883226,0.138383,72263.0,72262.0,0.28145222]
["bitfinex","BTCUSD",1730364883373,0.138383,72263.0,72262.0,0.18575222]
["bitfinex","BTCUSD",1730364885126,0.138383,72263.0,72262.0,0.31018084]
["bitfinex","BTCUSD",1730364885254,0.138383,72263.0,72262.0,0.31017751]
["bitfinex","BTCUSD",1730364886128,0.12453462,72263.0,72262.0,0.18575222]
["bitfinex","BTCUSD",1730364887984,0.11068594,72263.0,72262.0,0.18575222]
["bitfinex","BTCUSD",1730364889514,0.276755,72266.0,72262.0,0.18575222]
["bitfinex","BTCUSD",1730364889722,0.138383,72263.0,72262.0,0.00604528]
["bitfinex","BTCUSD",1730364890130,0.276755,72266.0,72261.0,0.04321281]
["bitfinex","BTCUSD",1730364890348,0.138383,72263.0,72262.0,0.00604445]
["bitfinex","BTCUSD",1730364890579,0.138383,72263.0,72262.0,0.04925726]
["bitfinex","BTCUSD",1730364892367,0.142383,72263.0,72262.0,0.04925726]
["bitfinex","BTCUSD",1730364893718,0.005,72263.0,72262.0,0.04925726]
["bitfinex","BTCUSD",1730364893956,0.143383,72263.0,72262.0,0.04925726]
["bitfinex","BTCUSD",1730364894181,0.005,72263.0,72262.0,0.04925726]
["bitfinex","BTCUSD",1730364894425,0.143383,72263.0,72262.0,0.18575833]
["bitfinex","BTCUSD",1730364895054,0.143383,72263.0,72262.0,0.31018995]
["bitfinex","BTCUSD",1730364896011,0.1295344,72263.0,72262.0,0.31018972]
["bitfinex","BTCUSD",1730364896237,0.10183718,72263.0,72262.0,0.18658433]
["bitfinex","BTCUSD",1730364896455,0.1,72271.0,72262.0,0.18658433]
["bitfinex","BTCUSD",1730364896688,0.138368,72271.0,72270.0,0.21945684]
["bitfinex","BTCUSD",1730364896887,0.238368,72271.0,72270.0,0.21945684]
["bitfinex","BTCUSD",1730364897107,0.238368,72271.0,72270.0,0.22548935]
["bitfinex","BTCUSD",1730364897328,0.238368,72271.0,72270.0,0.14253358]
["bitfinex","BTCUSD",1730364897781,0.243368,72271.0,72270.0,0.21945876]
["bitfinex","BTCUSD",1730364898004,0.239368,72271.0,72270.0,0.14253358]
["bitfinex","BTCUSD",1730364898222,0.239368,72271.0,72270.0,0.13650107]
["bitfinex","BTCUSD",1730364898424,0.248368,72271.0,72270.0,0.13750107]
["bitfinex","BTCUSD",1730364898865,0.249368,72271.0,72270.0,0.13850107]
["bitfinex","BTCUSD",1730364899497,0.249368,72271.0,72270.0,0.18174072]
["bitfinex","BTCUSD",1730364899923,0.249368,72271.0,72270.0,0.18777279]
["bitfinex","BTCUSD",1730364901018,0.249368,72271.0,72270.0,0.14453314]
["bitfinex","BTCUSD",1730364902147,0.51654403,72271.0,72270.0,0.14453314]
["bitfinex","BTCUSD",1730364902857,0.51654403,72271.0,72270.0,0.13850107]
["bitfinex","BTCUSD",1730364903410,0.51654403,72271.0,72270.0,0.2007362]
["bitfinex","BTCUSD",1730364903615,0.51654403,72271.0,72270.0,0.20656091]
["bitfinex","BTCUSD",1730364905909,0.425068,72271.0,72270.0,0.20656091]
["bitfinex","BTCUSD",1730364906266,0.425068,72271.0,72270.0,0.14432578]
["bitfinex","BTCUSD",1730364907060,0.51654403,72271.0,72270.0,0.14432578]
["bitfinex","BTCUSD",1730364907378,0.425068,72271.0,72270.0,0.22730222]
["bitfinex","BTCUSD",1730364907871,0.425068,72271.0,72270.0,0.22734006]
["bitfinex","BTCUSD",1730364908497,0.51654403,72271.0,72270.0,0.22734006]
["bitfinex","BTCUSD",1730364908742,0.425068,72271.0,72270.0,0.22734006]
["bitfinex","BTCUSD",1730364912333,0.425068,72271.0,72270.0,0.14432578]
["bitfinex","BTCUSD",1730364912517,0.425068,72271.0,72270.0,0.22733745]
["bitfinex","BTCUSD",1730364912724,0.425068,72271.0,72270.0,0.22151274]
["bitfinex","BTCUSD",1730364912916,0.425068,72271.0,72270.0,0.22801106]
["bitfinex","BTCUSD",1730364915320,0.425068,72271.0,72270.0,0.14499939]
["bitfinex","BTCUSD",1730364921927,0.330968,72271.0,72270.0,0.14499939]
["bitfinex","BTCUSD",1730364923186,0.33262,72271.0,72270.0,0.14499939]
["bitfinex","BTCUSD",1730364925218,0.42409603,72271.0,72270.0,0.14499939]
["bitfinex","BTCUSD",1730364925653,0.33262,72271.0,72270.0,0.14499939]
["bitfinex","BTCUSD",1730364927237,0.33262,72271.0,72270.0,0.13850107]
["bitfinex","BTCUSD",1730364927698,0.42409603,72271.0,72270.0,0.13850107]
["bitfinex","BTCUSD",1730364927905,0.33262,72271.0,72270.0,0.13850107]
["bitfinex","BTCUSD",1730364928721,0.42409603,72271.0,72270.0,0.13850107]
["bitfinex","BTCUSD",1730364929273,0.42409603,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364929470,0.42409603,72271.0,72270.0,0.13850107]
["bitfinex","BTCUSD",1730364931564,0.33262,72271.0,72270.0,0.13850107]
["bitfinex","BTCUSD",1730364933851,0.33262,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364940364,0.42409603,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364940595,0.51859603,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364942506,0.42712,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364943323,0.42712,72271.0,72270.0,0.20719294]
["bitfinex","BTCUSD",1730364943690,0.42712,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364944028,0.51859603,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364944430,0.51859603,72271.0,72270.0,0.20719294]
["bitfinex","BTCUSD",1730364944859,0.51859603,72271.0,72270.0,0.20720367]
["bitfinex","BTCUSD",1730364945085,0.42712,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364945332,0.42712,72271.0,72270.0,0.20720367]
["bitfinex","BTCUSD",1730364947127,0.42712,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364947350,0.33262,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364947806,0.33262,72271.0,72270.0,0.22795725]
["bitfinex","BTCUSD",1730364948915,0.33262,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364950605,0.33262,72271.0,72270.0,0.22795725]
["bitfinex","BTCUSD",1730364950907,0.25102,72271.0,72270.0,0.22795725]
["bitfinex","BTCUSD",1730364964155,0.25102,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364964309,0.25102,72271.0,72270.0,0.24871084]
["bitfinex","BTCUSD",1730364966105,0.25102,72271.0,72270.0,0.29195475]
["bitfinex","BTCUSD",1730364966306,0.25102,72271.0,72270.0,0.24871084]
["bitfinex","BTCUSD",1730364966508,0.25102,72271.0,72270.0,0.14494292]
["bitfinex","BTCUSD",1730364968164,0.25102,72271.0,72270.0,0.22797046]
["bitfinex","BTCUSD",1730364968370,0.25102,72271.0,72270.0,0.34672692]
["bitfinex","BTCUSD",1730364968545,0.25102,72271.0,72270.0,0.38996856]
["bitfinex","BTCUSD",1730364968683,0.25102,72271.0,72270.0,0.28618456]
["bitfinex","BTCUSD",1730364970768,0.15102,72271.0,72270.0,0.28618456]
["bitfinex","BTCUSD",1730364971555,0.15102,72271.0,72270.0,0.41072536]
["bitfinex","BTCUSD",1730364971752,0.15102,72271.0,72270.0,0.28618456]
["bitfinex","BTCUSD",1730364972781,0.15102,72271.0,72270.0,0.41059742]
["bitfinex","BTCUSD",1730364973459,0.15102,72271.0,72270.0,0.28618456]
["bitfinex","BTCUSD",1730364974180,0.012652,72271.0,72270.0,0.28618456]
["bitfinex","BTCUSD",1730364974404,0.15102,72271.0,72270.0,0.49322247]
["bitfinex","BTCUSD",1730364974611,0.012652,72271.0,72270.0,0.36468456]
["bitfinex","BTCUSD",1730364974853,0.001568,72274.0,72271.0,0.0902]
["bitfinex","BTCUSD",1730364975058,0.001568,72274.0,72273.0,0.13650107]
["bitfinex","BTCUSD",1730364975264,0.001568,72274.0,72273.0,0.6369367]
["bitfinex","BTCUSD",1730364975472,0.001568,72274.0,72273.0,0.50209461]
["bitfinex","BTCUSD",1730364975936,0.001568,72274.0,72273.0,0.84749652]
["bitfinex","BTCUSD",1730364976140,0.001568,72274.0,72273.0,0.78419557]
["bitfinex","BTCUSD",1730364976346,0.011568,72274.0,72273.0,0.78419557]
["bitfinex","BTCUSD",1730364977074,0.011568,72274.0,72273.0,0.96768525]
["bitfinex","BTCUSD",1730364977321,0.001652,72283.0,72273.0,0.82932125]
["bitfinex","BTCUSD",1730364977552,0.001652,72283.0,72282.0,0.3893241]
["bitfinex","BTCUSD",1730364977754,0.001652,72283.0,72282.0,0.82699383]
["bitfinex","BTCUSD",1730364977977,0.001652,72283.0,72282.0,0.97160426]
["bitfinex","BTCUSD",1730364978835,0.001652,72283.0,72282.0,0.83325726]
["bitfinex","BTCUSD",1730364979255,0.001652,72283.0,72282.0,0.84225726]
["bitfinex","BTCUSD",1730364979483,0.001652,72283.0,72282.0,0.96632462]
["bitfinex","BTCUSD",1730364979939,0.001652,72283.0,72282.0,0.98060426]
["bitfinex","BTCUSD",1730364980588,0.001652,72283.0,72282.0,1.77908029]
["bitfinex","BTCUSD",1730364981072,0.001652,72283.0,72282.0,1.77208029]
["bitfinex","BTCUSD",1730364981296,0.001652,72283.0,72282.0,1.76308029]
["bitfinex","BTCUSD",1730364981501,0.001652,72283.0,72282.0,1.88703315]
["bitfinex","BTCUSD",1730364981730,0.001652,72283.0,72282.0,1.90803315]
["bitfinex","BTCUSD",1730364981958,0.12411315,72290.0,72286.0,0.2007]
["bitfinex","BTCUSD",1730364982174,0.12411315,72290.0,72289.0,0.48830999]
["bitfinex","BTCUSD",1730364982428,0.12411315,72290.0,72289.0,0.51130999]
["bitfinex","BTCUSD",1730364982654,0.12411315,72290.0,72289.0,0.43442174]
["bitfinex","BTCUSD",1730364983108,0.138329,72292.0,72291.0,0.1156]
["bitfinex","BTCUSD",1730364983341,0.138329,72292.0,72291.0,0.34044227]
["bitfinex","BTCUSD",1730364983600,0.138329,72292.0,72291.0,0.38173273]
["bitfinex","BTCUSD",1730364983972,0.138329,72292.0,72291.0,0.30023777]
["bitfinex","BTCUSD",1730364984869,0.138329,72292.0,72291.0,0.30123777]
["bitfinex","BTCUSD",1730364985072,0.138329,72292.0,72291.0,0.30323777]
["bitfinex","BTCUSD",1730364986609,0.139981,72292.0,72291.0,0.30323777]
["bitfinex","BTCUSD",1730364987520,0.001652,72292.0,72291.0,0.34448447]
["bitfinex","BTCUSD",1730364988859,0.139979,72292.0,72291.0,0.34448447]
["bitfinex","BTCUSD",1730364989475,0.139979,72292.0,72291.0,0.30323777]
["bitfinex","BTCUSD",1730364989981,0.001652,72292.0,72291.0,0.30323777]
["bitfinex","BTCUSD",1730364990180,0.139979,72292.0,72291.0,0.30323777]
["bitfinex","BTCUSD",1730364990743,0.001652,72292.0,72291.0,0.65434558]
["bitfinex","BTCUSD",1730364990959,0.001652,72292.0,72291.0,0.69556544]
["bitfinex","BTCUSD",1730364991188,0.001652,72292.0,72291.0,0.65434558]
["bitfinex","BTCUSD",1730364991949,0.001652,72292.0,72291.0,0.65134558]
["bitfinex","BTCUSD",1730364992295,0.001652,72292.0,72291.0,0.71855032]
["bitfinex","BTCUSD",1730364992506,0.001652,72292.0,72291.0,0.70455032]
["bitfinex","BTCUSD",1730364992909,0.001652,72292.0,72291.0,0.71855017]
["bitfinex","BTCUSD",1730364993752,0.001652,72292.0,72291.0,0.70655017]
["bitfinex","BTCUSD",1730364993904,0.001652,72292.0,72291.0,0.74947643]
["bitfinex","BTCUSD",1730364994104,0.001652,72292.0,72291.0,0.76147643]
["bitfinex","BTCUSD",1730364995367,0.001652,72292.0,72291.0,0.72027184]
["bitfinex","BTCUSD",1730364995572,0.001652,72292.0,72291.0,0.76147643]
["bitfinex","BTCUSD",1730364995745,0.12586526,72296.0,72293.0,0.0765]
["bitfinex","BTCUSD",1730364995951,0.12586526,72296.0,72295.0,0.3477771]
["bitfinex","BTCUSD",1730364996341,0.12586526,72296.0,72295.0,0.35350281]
["bitfinex","BTCUSD",1730364997371,0.276628,72299.0,72296.0,0.023]
["bitfinex","BTCUSD",1730364997571,0.276628,72299.0,72298.0,0.15950107]
["bitfinex","BTCUSD",1730364997572,0.414942,72299.0,72298.0,0.15950107]
["bitfinex","BTCUSD",1730364998016,0.414942,72299.0,72298.0,0.16522162]
["bitfinex","BTCUSD",1730364998758,0.414942,72299.0,72298.0,0.17222162]
["bitfinex","BTCUSD",1730364999780,0.414942,72299.0,72298.0,0.26369765]
["bitfinex","BTCUSD",1730365001223,0.414942,72299.0,72298.0,0.26969765]
["bitfinex","BTCUSD",1730365003806,0.414942,72299.0,72298.0,0.23354762]
["bitfinex","BTCUSD",1730365005494,0.414942,72299.0,72298.0,0.27658063]
["bitfinex","BTCUSD",1730365005921,0.414942,72299.0,72298.0,0.23354762]
["bitfinex","BTCUSD",1730365006562,0.414942,72299.0,72298.0,0.27659737]
["bitfinex","BTCUSD",1730365011511,0.416594,72299.0,72298.0,0.27659737]
["bitfinex","BTCUSD",1730365015634,0.416594,72299.0,72298.0,0.31780134]
["bitfinex","BTCUSD",1730365016574,0.416594,72299.0,72298.0,0.33840333]
["bitfinex","BTCUSD",1730365017613,0.416594,72299.0,72298.0,0.27659737]
["bitfinex","BTCUSD",1730365022634,0.416594,72299.0,72298.0,0.4002093]
["bitfinex","BTCUSD",1730365023550,0.416594,72299.0,72298.0,0.27659737]
["bitfinex","BTCUSD",1730365035885,0.50807003,72299.0,72298.0,0.25359737]
["bitfinex","BTCUSD",1730365036089,0.68497003,72299.0,72298.0,0.25359737]
["bitfinex","BTCUSD",1730365039961,0.77644606,72299.0,72298.0,0.25359737]
["bitfinex","BTCUSD",1730365040168,0.87644606,72299.0,72298.0,0.25359737]
["bitfinex","BTCUSD",1730365040559,0.88844606,72299.0,72298.0,0.15522162]
["bitfinex","BTCUSD",1730365040886,0.88844606,72299.0,72298.0,0.14922162]
["bitfinex","BTCUSD",1730365041254,0.88844606,72299.0,72298.0,0.14222162]
["bitfinex","BTCUSD",1730365041452,0.88844606,72299.0,72298.0,0.14822162]
["bitfinex","BTCUSD",1730365041679,0.88844606,72299.0,72298.0,0.14250107]
["bitfinex","BTCUSD",1730365041882,0.88844606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365042459,0.891985,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365042663,0.891985,72299.0,72298.0,0.14050107]
["bitfinex","BTCUSD",1730365043022,0.88844606,72299.0,72298.0,0.14050107]
["bitfinex","BTCUSD",1730365043229,0.88844606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365044970,0.88644606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365045190,0.78997003,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365046314,0.78497003,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365046542,0.78997003,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365049851,0.78497003,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365051131,0.78997003,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365052080,0.88144606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365052481,0.78997003,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365053586,0.88144606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365054935,0.88344606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365055294,0.88144606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365061876,0.88844606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365062358,0.88644606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365063638,0.88844606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365070190,0.88644606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365070696,0.88844606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365081768,0.88644606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365088783,0.88844606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365088988,0.88644606,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365092627,0.79497003,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365093648,0.61807003,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365093859,0.61307003,72299.0,72298.0,0.14202603]
["bitfinex","BTCUSD",1730365103270,0.61307003,72299.0,72298.0,0.14202603]
["bitfinex","BTCUSD",1730365113972,0.61307003,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365120898,0.521594,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365132158,0.521594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365140245,0.521594,72299.0,72298.0,0.18352632]
["bitfinex","BTCUSD",1730365141875,0.521594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365143282,0.521594,72299.0,72298.0,0.18353399]
["bitfinex","BTCUSD",1730365150414,0.521594,72299.0,72298.0,0.18353165]
["bitfinex","BTCUSD",1730365155270,0.521594,72299.0,72298.0,0.1835316]
["bitfinex","BTCUSD",1730365165216,0.521594,72299.0,72298.0,0.18353261]
["bitfinex","BTCUSD",1730365165877,0.521594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365165878,0.523594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365166012,0.521594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365169207,0.52523038,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365175852,0.521594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365176490,0.523594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365178442,0.521594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365178700,0.523594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365179475,0.521594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365179684,0.523594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365179945,0.521594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365181909,0.523594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365182330,0.521594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365184174,0.523594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365184380,0.521594,72299.0,72298.0,0.14202337]
["bitfinex","BTCUSD",1730365185115,0.521594,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365185323,0.521594,72299.0,72298.0,0.14181216]
["bitfinex","BTCUSD",1730365200254,0.521594,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365200477,0.526594,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365200689,0.697894,72299.0,72298.0,0.02584807]
["bitfinex","BTCUSD",1730365200887,0.43362824,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365202830,0.43662824,72299.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730365202980,0.43662824,72299.0,72298.0,0.13750107]
["bitfinex","BTCUSD",1730365203191,0.43362824,72299.0,72298.0,0.13750107]
["bitfinex","BTCUSD",1730365203415,0.423266,72299.0,72298.0,0.13750107]
["bitfinex","BTCUSD",1730365203607,0.50551756,72299.0,72298.0,0.13850107]
["bitfinex","BTCUSD",1730365204222,0.495166,72299.0,72298.0,0.13850107]
["bitfinex","BTCUSD",1730365204633,0.5055159,72299.0,72298.0,0.13850107]
["bitfinex","BTCUSD",1730365204840,0.50551591,72299.0,72298.0,0.13850107]
["bitfinex","BTCUSD",1730365205277,0.495166,72299.0,72298.0,0.13850107]
["bitfinex","BTCUSD",1730365206790,0.495166,72299.0,72298.0,0.11083807]
["bitfinex","BTCUSD",1730365207038,0.51551461,72299.0,72298.0,0.00018607]
["bitfinex","BTCUSD",1730365207814,0.51551461,72299.0,72298.0,7e-08]
["bitfinex","BTCUSD",1730365208108,0.57759842,72299.0,72298.0,7e-08]
["bitfinex","BTCUSD",1730365208315,0.255327,72292.0,72291.0,1.4e-07]
["bitfinex","BTCUSD",1730365208522,0.4401739,72292.0,72291.0,1.4e-07]
["bitfinex","BTCUSD",1730365210658,0.4491739,72292.0,72291.0,1.4e-07]
["bitfinex","BTCUSD",1730365210871,0.4721739,72292.0,72291.0,1.4e-07]
["bitfinex","BTCUSD",1730365211432,0.4751739,72292.0,72291.0,1.4e-07]
["bitfinex","BTCUSD",1730365211831,0.4751739,72292.0,72278.0,0.02165375]
["bitfinex","BTCUSD",1730365211832,0.418141,72285.0,72278.0,0.02165375]
["bitfinex","BTCUSD",1730365212060,0.418141,72285.0,72284.0,0.06761322]
["bitfinex","BTCUSD",1730365212221,0.418141,72285.0,72284.0,0.01857982]
["bitfinex","BTCUSD",1730365213109,0.5439565,72285.0,72284.0,0.01857982]
["bitfinex","BTCUSD",1730365213526,0.424141,72285.0,72284.0,0.01957982]
["bitfinex","BTCUSD",1730365214160,0.424141,72285.0,72284.0,8.2e-07]
["bitfinex","BTCUSD",1730365214564,0.427141,72285.0,72284.0,8.2e-07]
["bitfinex","BTCUSD",1730365219254,0.425141,72285.0,72284.0,8.2e-07]
["bitfinex","BTCUSD",1730365219446,0.257341,72285.0,72284.0,8.2e-07]
["bitfinex","BTCUSD",1730365220587,0.259341,72285.0,72284.0,8.2e-07]
["bitfinex","BTCUSD",1730365227032,0.259341,72285.0,72284.0,0.00082682]
["bitfinex","BTCUSD",1730365227391,0.260993,72285.0,72284.0,0.00082682]
["bitfinex","BTCUSD",1730365229745,0.260993,72285.0,72284.0,0.13732789]
["bitfinex","BTCUSD",1730365229925,0.258993,72285.0,72284.0,0.13732789]
["bitfinex","BTCUSD",1730365230143,0.258993,72285.0,72284.0,0.14229255]
["bitfinex","BTCUSD",1730365234252,0.260993,72285.0,72284.0,0.13732789]
["bitfinex","BTCUSD",1730365238779,0.258993,72285.0,72284.0,0.13732789]
["bitfinex","BTCUSD",1730365239017,0.153993,72285.0,72284.0,0.31492789]
["bitfinex","BTCUSD",1730365239255,0.148993,72285.0,72284.0,0.31492789]
["bitfinex","BTCUSD",1730365239478,0.148993,72285.0,72284.0,0.31988722]
["bitfinex","BTCUSD",1730365241064,0.248993,72285.0,72284.0,0.31988722]
["bitfinex","BTCUSD",1730365252421,0.248993,72285.0,72284.0,0.37523622]
["bitfinex","BTCUSD",1730365255607,0.148993,72285.0,72284.0,0.37523622]
["bitfinex","BTCUSD",1730365256053,0.148993,72285.0,72284.0,0.37284754]
["bitfinex","BTCUSD",1730365256251,0.148993,72285.0,72284.0,0.41424673]
["bitfinex","BTCUSD",1730365256687,0.148993,72285.0,72284.0,0.37284754]
["bitfinex","BTCUSD",1730365257181,0.148993,72285.0,72284.0,0.41424673]
["bitfinex","BTCUSD",1730365257601,0.148993,72285.0,72284.0,0.37284754]
["bitfinex","BTCUSD",1730365263577,0.142993,72285.0,72284.0,0.37284754]
["bitfinex","BTCUSD",1730365263579,0.139993,72285.0,72284.0,0.37284754]
["bitfinex","BTCUSD",1730365263832,0.146993,72285.0,72284.0,0.37284754]
["bitfinex","BTCUSD",1730365264573,0.146993,72285.0,72284.0,0.37367354]
["bitfinex","BTCUSD",1730365265751,0.146993,72285.0,72284.0,0.41507273]
["bitfinex","BTCUSD",1730365265997,0.146993,72285.0,72284.0,0.37367354]
["bitfinex","BTCUSD",1730365266234,0.146993,72285.0,72284.0,0.41679444]
["bitfinex","BTCUSD",1730365266468,0.146993,72285.0,72284.0,0.47889323]
["bitfinex","BTCUSD",1730365266704,0.146993,72285.0,72284.0,0.41679444]
["bitfinex","BTCUSD",1730365266932,0.146993,72285.0,72284.0,0.37367354]
["bitfinex","BTCUSD",1730365267396,0.146993,72285.0,72284.0,0.41679231]
["bitfinex","BTCUSD",1730365268765,0.146993,72285.0,72284.0,0.4995907]
["bitfinex","BTCUSD",1730365269001,0.008652,72285.0,72284.0,0.4995907]
["bitfinex","BTCUSD",1730365269228,0.008652,72285.0,72284.0,0.65863329]
["bitfinex","BTCUSD",1730365269460,0.008652,72285.0,72284.0,0.55513531]
["bitfinex","BTCUSD",1730365270148,0.001652,72285.0,72284.0,0.55513531]
["bitfinex","BTCUSD",1730365270366,0.001652,72285.0,72284.0,0.57813531]
["bitfinex","BTCUSD",1730365270593,0.001652,72285.0,72284.0,0.58613531]
["bitfinex","BTCUSD",1730365271088,0.002652,72285.0,72284.0,0.59213531]
["bitfinex","BTCUSD",1730365271546,0.002652,72285.0,72284.0,0.58413531]
["bitfinex","BTCUSD",1730365271767,0.002652,72285.0,72284.0,0.59713531]
["bitfinex","BTCUSD",1730365272460,0.001652,72285.0,72284.0,1.28113531]
["bitfinex","BTCUSD",1730365272682,0.001652,72285.0,72284.0,1.40519995]
["bitfinex","BTCUSD",1730365272890,0.002652,72285.0,72284.0,1.29213531]
["bitfinex","BTCUSD",1730365273096,0.002652,72285.0,72284.0,1.27913531]
["bitfinex","BTCUSD",1730365273539,0.001652,72285.0,72284.0,1.28213531]
["bitfinex","BTCUSD",1730365274025,0.002652,72285.0,72284.0,1.29613531]
["bitfinex","BTCUSD",1730365274239,0.002652,72285.0,72284.0,1.28213531]
["bitfinex","BTCUSD",1730365274727,0.002652,72285.0,72284.0,1.29613531]
["bitfinex","BTCUSD",1730365275906,0.001652,72285.0,72284.0,1.28213531]
["bitfinex","BTCUSD",1730365276410,0.002652,72285.0,72284.0,1.29613531]
["bitfinex","BTCUSD",1730365277807,0.002652,72285.0,72284.0,0.60613531]
["bitfinex","BTCUSD",1730365280127,0.002652,72285.0,72284.0,0.60613531]
["bitfinex","BTCUSD",1730365280798,0.002652,72285.0,72284.0,1.29613531]
["bitfinex","BTCUSD",1730365281017,0.002652,72285.0,72284.0,0.60613531]
["bitfinex","BTCUSD",1730365282636,0.002652,72285.0,72284.0,0.73010882]
["bitfinex","BTCUSD",1730365283091,0.002652,72285.0,72284.0,0.60613531]
["bitfinex","BTCUSD",1730365284070,0.002652,72285.0,72284.0,1.30613531]
["bitfinex","BTCUSD",1730365285487,0.002652,72285.0,72284.0,1.48918995]
["bitfinex","BTCUSD",1730365285708,0.002652,72285.0,72284.0,1.30613531]
["bitfinex","BTCUSD",1730365289552,0.002652,72285.0,72284.0,1.48918995]
["bitfinex","BTCUSD",1730365292477,0.002652,72285.0,72284.0,1.48919503]
["bitfinex","BTCUSD",1730365292685,0.002652,72285.0,72284.0,1.49270666]
["bitfinex","BTCUSD",1730365298476,0.002652,72285.0,72284.0,1.30964694]
["bitfinex","BTCUSD",1730365303712,0.00013886,72285.0,72284.0,1.30964694]
["bitfinex","BTCUSD",1730365304567,0.001652,72299.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730365304775,0.001652,72299.0,72298.0,0.69443584]
["bitfinex","BTCUSD",1730365305194,0.001652,72299.0,72298.0,0.69930205]
["bitfinex","BTCUSD",1730365305725,0.0752,72304.0,72303.0,0.161306]
["bitfinex","BTCUSD",1730365305931,0.0752,72304.0,72303.0,0.46434271]
["bitfinex","BTCUSD",1730365306137,0.0752,72304.0,72303.0,0.46920032]
["bitfinex","BTCUSD",1730365306340,0.079268,72308.0,72303.0,0.33089432]
["bitfinex","BTCUSD",1730365306540,0.079268,72308.0,72304.0,0.4213385]
["bitfinex","BTCUSD",1730365306789,0.079268,72308.0,72304.0,0.42619439]
["bitfinex","BTCUSD",1730365308788,0.079268,72308.0,72304.0,0.43019439]
["bitfinex","BTCUSD",1730365309139,0.079268,72308.0,72304.0,0.33377973]
["bitfinex","BTCUSD",1730365309892,0.079268,72308.0,72304.0,0.35377973]
["bitfinex","BTCUSD",1730365310525,0.001568,72308.0,72304.0,0.52827973]
["bitfinex","BTCUSD",1730365310727,0.276525,72326.0,72317.0,0.02006993]
["bitfinex","BTCUSD",1730365310935,0.314872,72321.0,72320.0,0.13650107]
["bitfinex","BTCUSD",1730365311135,0.03203776,72321.0,72320.0,0.13650107]
["bitfinex","BTCUSD",1730365311361,0.17030976,72321.0,72320.0,0.17788166]
["bitfinex","BTCUSD",1730365311676,0.17030976,72321.0,72320.0,0.14132375]
["bitfinex","BTCUSD",1730365312101,0.17030976,72321.0,72320.0,0.24652767]
["bitfinex","BTCUSD",1730365312323,0.03203776,72321.0,72320.0,0.18446019]
["bitfinex","BTCUSD",1730365312523,0.17030976,72321.0,72320.0,0.14132375]
["bitfinex","BTCUSD",1730365312724,0.17030976,72321.0,72320.0,0.14632375]
["bitfinex","BTCUSD",1730365313126,0.17030976,72321.0,72320.0,0.14132375]
["bitfinex","BTCUSD",1730365313535,0.17030976,72321.0,72320.0,0.20938758]
["bitfinex","BTCUSD",1730365313742,0.17030976,72321.0,72320.0,0.84732375]
["bitfinex","BTCUSD",1730365314370,0.16873693,72321.0,72320.0,0.85032375]
["bitfinex","BTCUSD",1730365314877,0.16873693,72321.0,72320.0,0.84732375]
["bitfinex","BTCUSD",1730365315293,0.16873693,72321.0,72320.0,0.85032375]
["bitfinex","BTCUSD",1730365315726,0.16873693,72321.0,72320.0,0.89169149]
["bitfinex","BTCUSD",1730365316392,0.16873693,72321.0,72320.0,0.85032375]
["bitfinex","BTCUSD",1730365316805,0.16873693,72321.0,72320.0,0.89168825]
["bitfinex","BTCUSD",1730365317024,0.16873693,72321.0,72320.0,0.19168825]
["bitfinex","BTCUSD",1730365317240,0.148667,72321.0,72320.0,0.19168825]
["bitfinex","BTCUSD",1730365318076,0.148667,72321.0,72320.0,0.15032375]
["bitfinex","BTCUSD",1730365318517,0.148667,72321.0,72320.0,0.19168825]
["bitfinex","BTCUSD",1730365318729,0.148667,72321.0,72320.0,0.15032375]
["bitfinex","BTCUSD",1730365318938,0.005,72328.0,72321.0,0.023]
["bitfinex","BTCUSD",1730365318939,0.138259,72328.0,72321.0,0.023]
["bitfinex","BTCUSD",1730365319155,0.138248,72334.0,72327.0,0.13650107]
["bitfinex","BTCUSD",1730365319374,0.0828,72339.0,72333.0,0.13650107]
["bitfinex","BTCUSD",1730365319580,0.221038,72339.0,72338.0,0.13650107]
["bitfinex","BTCUSD",1730365320017,0.221038,72339.0,72338.0,0.14126527]
["bitfinex","BTCUSD",1730365320223,0.318138,72339.0,72338.0,0.14126527]
["bitfinex","BTCUSD",1730365320429,0.418138,72339.0,72338.0,0.14126527]
["bitfinex","BTCUSD",1730365321269,0.418138,72339.0,72338.0,0.13650107]
["bitfinex","BTCUSD",1730365321683,0.418138,72339.0,72338.0,0.14226527]
["bitfinex","BTCUSD",1730365322347,0.418138,72339.0,72338.0,0.14326527]
["bitfinex","BTCUSD",1730365322348,0.419138,72339.0,72338.0,0.14326527]
["bitfinex","BTCUSD",1730365324456,0.414138,72339.0,72338.0,0.14326527]
["bitfinex","BTCUSD",1730365324883,0.322038,72339.0,72338.0,0.14326527]
["bitfinex","BTCUSD",1730365325495,0.239238,72339.0,72338.0,0.14326527]
["bitfinex","BTCUSD",1730365326381,0.240064,72339.0,72338.0,0.14326527]
["bitfinex","BTCUSD",1730365327538,0.245064,72339.0,72338.0,0.13850107]
["bitfinex","BTCUSD",1730365327735,0.240064,72339.0,72338.0,0.13850107]
["bitfinex","BTCUSD",1730365328388,0.245064,72339.0,72338.0,0.13850107]
["bitfinex","BTCUSD",1730365329035,0.245064,72339.0,72338.0,0.14324799]
["bitfinex","BTCUSD",1730365329794,0.245064,72339.0,72338.0,0.19854999]
["bitfinex","BTCUSD",1730365330254,0.240064,72339.0,72338.0,0.19854999]
["bitfinex","BTCUSD",1730365330452,0.245064,72339.0,72338.0,0.19854999]
["bitfinex","BTCUSD",1730365332849,0.343564,72339.0,72338.0,0.19854999]
["bitfinex","BTCUSD",1730365334502,0.243564,72339.0,72338.0,0.19854999]
["bitfinex","BTCUSD",1730365334837,0.238564,72339.0,72338.0,0.19854999]
["bitfinex","BTCUSD",1730365335086,0.140064,72339.0,72338.0,0.19854999]
["bitfinex","BTCUSD",1730365342570,0.140064,72339.0,72338.0,0.2013145]
["bitfinex","BTCUSD",1730365342571,0.001826,72339.0,72338.0,0.2013145]
["bitfinex","BTCUSD",1730365342807,0.001826,72339.0,72338.0,0.27444999]
["bitfinex","BTCUSD",1730365343033,0.001826,72339.0,72338.0,0.31748019]
["bitfinex","BTCUSD",1730365343521,0.001826,72339.0,72338.0,0.31648019]
["bitfinex","BTCUSD",1730365344219,0.001826,72339.0,72338.0,0.99648019]
["bitfinex","BTCUSD",1730365344459,0.000826,72339.0,72338.0,0.99548019]
["bitfinex","BTCUSD",1730365345481,0.001826,72339.0,72338.0,0.99548019]
["bitfinex","BTCUSD",1730365345728,0.001826,72339.0,72338.0,1.13371919]
["bitfinex","BTCUSD",1730365345956,0.000826,72339.0,72338.0,1.17500149]
["bitfinex","BTCUSD",1730365346181,0.001826,72339.0,72338.0,1.17500149]
["bitfinex","BTCUSD",1730365346417,0.001826,72339.0,72338.0,1.26870149]
["bitfinex","BTCUSD",1730365347099,0.001826,72339.0,72338.0,1.25041919]
["bitfinex","BTCUSD",1730365348019,0.001826,72339.0,72338.0,1.35362494]
["bitfinex","BTCUSD",1730365348491,0.001826,72339.0,72338.0,1.25041919]
["bitfinex","BTCUSD",1730365351796,0.00113481,72339.0,72338.0,1.25041919]
["bitfinex","BTCUSD",1730365358063,0.00113481,72339.0,72338.0,0.57041919]
["bitfinex","BTCUSD",1730365360269,0.138989,72356.0,72349.0,0.138217]
["bitfinex","BTCUSD",1730365360565,0.000783,72356.0,72355.0,0.13650107]
["bitfinex","BTCUSD",1730365360940,0.000783,72356.0,72355.0,0.14118143]
["bitfinex","BTCUSD",1730365361537,0.139988,72356.0,72355.0,0.14118143]
["bitfinex","BTCUSD",1730365362152,0.001783,72356.0,72355.0,0.83118143]
["bitfinex","BTCUSD",1730365362820,0.138988,72356.0,72355.0,0.83118143]
["bitfinex","BTCUSD",1730365363997,0.313988,72356.0,72355.0,0.83118143]
["bitfinex","BTCUSD",1730365364689,0.31377888,72356.0,72355.0,0.83118143]
["bitfinex","BTCUSD",1730365366710,0.31377888,72356.0,72355.0,0.14118143]
["bitfinex","BTCUSD",1730365367445,0.31877888,72356.0,72355.0,0.14118143]
["bitfinex","BTCUSD",1730365369226,0.32235278,72356.0,72355.0,0.14118143]
["bitfinex","BTCUSD",1730365371866,0.31877888,72356.0,72355.0,0.14118143]
["bitfinex","BTCUSD",1730365372649,0.31377888,72356.0,72355.0,0.14118143]
["bitfinex","BTCUSD",1730365372879,0.31877888,72356.0,72355.0,0.14118143]
["bitfinex","BTCUSD",1730365374127,0.31877888,72356.0,72355.0,0.14283143]
["bitfinex","BTCUSD",1730365375891,0.31877888,72356.0,72355.0,0.13815107]
["bitfinex","BTCUSD",1730365381815,0.14377888,72356.0,72355.0,0.13815107]
["bitfinex","BTCUSD",1730365383675,0.14377888,72356.0,72355.0,0.14264106]
["bitfinex","BTCUSD",1730365384785,0.24377888,72356.0,72355.0,0.14264106]
["bitfinex","BTCUSD",1730365385617,0.23877888,72356.0,72355.0,0.14264106]
["bitfinex","BTCUSD",1730365385818,0.24377888,72356.0,72355.0,0.14264106]
["bitfinex","BTCUSD",1730365386025,0.23877888,72356.0,72355.0,0.14264106]
["bitfinex","BTCUSD",1730365389573,0.23877888,72356.0,72355.0,0.18398774]
["bitfinex","BTCUSD",1730365390264,0.24377888,72356.0,72355.0,0.18398774]
["bitfinex","BTCUSD",1730365391169,0.23877888,72356.0,72355.0,0.18398774]
["bitfinex","BTCUSD",1730365393961,0.24377888,72356.0,72355.0,0.18398774]
["bitfinex","BTCUSD",1730365395354,0.23877888,72356.0,72355.0,0.18404603]
["bitfinex","BTCUSD",1730365395574,0.24377888,72356.0,72355.0,0.18404603]
["bitfinex","BTCUSD",1730365395795,0.24377888,72356.0,72355.0,0.18577663]
["bitfinex","BTCUSD",1730365396248,0.24377888,72356.0,72355.0,0.18404628]
["bitfinex","BTCUSD",1730365396469,0.24377888,72356.0,72355.0,0.18577744]
["bitfinex","BTCUSD",1730365398056,0.24377888,72356.0,72355.0,0.2271838]
["bitfinex","BTCUSD",1730365398295,0.24377888,72356.0,72355.0,0.18404742]
["bitfinex","BTCUSD",1730365398731,0.24377888,72356.0,72355.0,0.22720157]
["bitfinex","BTCUSD",1730365399229,0.24377888,72356.0,72355.0,0.14264106]
["bitfinex","BTCUSD",1730365399433,0.24377888,72356.0,72355.0,0.1857962]
["bitfinex","BTCUSD",1730365399635,0.24377888,72356.0,72355.0,0.14264106]
["bitfinex","BTCUSD",1730365400716,0.24377888,72356.0,72355.0,0.18580399]
["bitfinex","BTCUSD",1730365401176,0.23877888,72356.0,72355.0,0.18580399]
["bitfinex","BTCUSD",1730365401379,0.24377888,72356.0,72355.0,0.18580399]
["bitfinex","BTCUSD",1730365404416,0.32187888,72356.0,72355.0,0.17785387]
["bitfinex","BTCUSD",1730365404621,0.32187888,72356.0,72355.0,0.13469094]
["bitfinex","BTCUSD",1730365404622,0.41897888,72356.0,72355.0,0.13469094]
["bitfinex","BTCUSD",1730365406722,0.42397888,72356.0,72355.0,0.13469094]
["bitfinex","BTCUSD",1730365406954,0.42597888,72356.0,72355.0,0.13469094]
["bitfinex","BTCUSD",1730365408032,0.43097888,72356.0,72355.0,0.13469094]
["bitfinex","BTCUSD",1730365411523,0.44132938,72356.0,72355.0,0.13469094]
["bitfinex","BTCUSD",1730365411736,0.44132938,72356.0,72355.0,0.13020095]
["bitfinex","BTCUSD",1730365411945,0.44132938,72356.0,72355.0,0.13451239]
["bitfinex","BTCUSD",1730365412363,0.43097888,72356.0,72355.0,0.13451239]
["bitfinex","BTCUSD",1730365412791,0.43097888,72356.0,72355.0,0.13020095]
["bitfinex","BTCUSD",1730365416036,0.42597888,72356.0,72355.0,0.13020095]
["bitfinex","BTCUSD",1730365416267,0.43097888,72356.0,72355.0,0.13020095]
["bitfinex","BTCUSD",1730365423099,0.42597888,72356.0,72355.0,0.13020095]
["bitfinex","BTCUSD",1730365423328,0.43097888,72356.0,72355.0,0.13020095]
["bitfinex","BTCUSD",1730365424074,0.42597888,72356.0,72355.0,0.13020095]
["bitfinex","BTCUSD",1730365424306,0.43097888,72356.0,72355.0,0.13020095]
["bitfinex","BTCUSD",1730365424693,0.42597888,72356.0,72355.0,0.13020095]
["bitfinex","BTCUSD",1730365424916,0.43097888,72356.0,72355.0,0.13020095]
["bitfinex","BTCUSD",1730365429720,0.42597888,72356.0,72355.0,0.11572976]
["bitfinex","BTCUSD",1730365429899,0.43097888,72356.0,72355.0,0.11572976]
["bitfinex","BTCUSD",1730365431288,0.42597888,72356.0,72355.0,0.11572976]
["bitfinex","BTCUSD",1730365431538,0.43097888,72356.0,72355.0,0.11572976]
["bitfinex","BTCUSD",1730365432154,0.43097888,72356.0,72354.0,0.00751976]
["bitfinex","BTCUSD",1730365432155,0.005,72355.0,72354.0,0.00751976]
["bitfinex","BTCUSD",1730365432324,0.005,72355.0,72354.0,0.14402083]
["bitfinex","BTCUSD",1730365432325,0.38455933,72355.0,72354.0,0.14402083]
["bitfinex","BTCUSD",1730365432524,0.430107,72355.0,72354.0,0.14402083]
["bitfinex","BTCUSD",1730365432813,0.430107,72355.0,72354.0,0.00581083]
["bitfinex","BTCUSD",1730365433636,0.44305095,72355.0,72354.0,0.00581083]
["bitfinex","BTCUSD",1730365433841,0.45340649,72355.0,72354.0,0.00581083]
["bitfinex","BTCUSD",1730365434176,0.241528,72344.0,72343.0,0.20703791]
["bitfinex","BTCUSD",1730365434383,0.422828,72344.0,72343.0,0.22762712]
["bitfinex","BTCUSD",1730365434602,0.422828,72344.0,72343.0,0.23197884]
["bitfinex","BTCUSD",1730365434975,0.43318565,72344.0,72343.0,0.02058921]
["bitfinex","BTCUSD",1730365435177,0.26058565,72344.0,72343.0,0.02058921]
["bitfinex","BTCUSD",1730365435435,0.250228,72344.0,72343.0,0.02058921]
["bitfinex","BTCUSD",1730365436565,0.255228,72344.0,72343.0,0.02058921]
["bitfinex","BTCUSD",1730365438253,0.258228,72344.0,72343.0,0.02058921]
["bitfinex","BTCUSD",1730365439084,0.26184973,72344.0,72343.0,0.02058921]
["bitfinex","BTCUSD",1730365443397,0.52894975,72344.0,72343.0,0.02058921]
["bitfinex","BTCUSD",1730365443600,0.52894975,72344.0,72338.0,0.001652]
["bitfinex","BTCUSD",1730365443601,0.250238,72339.0,72338.0,0.001652]
["bitfinex","BTCUSD",1730365443826,0.60343803,72339.0,72338.0,0.13815307]
["bitfinex","BTCUSD",1730365444833,0.60443803,72339.0,72338.0,0.13815307]
["bitfinex","BTCUSD",1730365444958,0.60443803,72339.0,72338.0,0.13915307]
["bitfinex","BTCUSD",1730365445772,0.70223803,72339.0,72338.0,0.002652]
["bitfinex","BTCUSD",1730365445965,0.61113802,72339.0,72338.0,0.002652]
["bitfinex","BTCUSD",1730365453679,0.53123802,72339.0,72338.0,0.002652]
["bitfinex","BTCUSD",1730365458308,0.43343802,72339.0,72338.0,0.002652]
["bitfinex","BTCUSD",1730365460680,0.42643802,72339.0,72338.0,0.13915307]
["bitfinex","BTCUSD",1730365460886,0.43143802,72339.0,72338.0,0.13915307]
["bitfinex","BTCUSD",1730365461876,0.43143802,72339.0,72338.0,0.1435443]
["bitfinex","BTCUSD",1730365465295,0.43143802,72339.0,72338.0,0.13915307]
["bitfinex","BTCUSD",1730365487811,0.43343802,72339.0,72338.0,0.13915307]
["bitfinex","BTCUSD",1730365488555,0.43143802,72339.0,72338.0,0.13915307]
["bitfinex","BTCUSD",1730365494338,0.44180732,72339.0,72338.0,0.13915307]
["bitfinex","BTCUSD",1730365495102,0.53870732,72339.0,72338.0,0.13915307]
["bitfinex","BTCUSD",1730365495291,0.54070732,72339.0,72338.0,0.13915307]
["bitfinex","BTCUSD",1730365498567,0.53033802,72339.0,72338.0,0.13915307]
["bitfinex","BTCUSD",1730365499885,0.54070785,72339.0,72338.0,0.13915307]
["bitfinex","BTCUSD",1730365501070,0.63180786,72339.0,72338.0,0.11150507]
["bitfinex","BTCUSD",1730365501306,0.138251,72332.0,72331.0,0.02163649]
["bitfinex","BTCUSD",1730365501546,0.43245102,72332.0,72331.0,0.15813756]
["bitfinex","BTCUSD",1730365501668,0.43245102,72332.0,72331.0,0.16255023]
["bitfinex","BTCUSD",1730365502683,0.43245102,72332.0,72331.0,0.17055023]
["bitfinex","BTCUSD",1730365503795,0.43245102,72332.0,72331.0,0.14891374]
["bitfinex","BTCUSD",1730365504229,0.43245102,72332.0,72331.0,0.15491374]
["bitfinex","BTCUSD",1730365505281,0.250262,72326.0,72325.0,0.3565]
["bitfinex","BTCUSD",1730365505482,0.43246202,72326.0,72325.0,0.48351603]
["bitfinex","BTCUSD",1730365506310,0.43246202,72326.0,72325.0,0.4877693]
["bitfinex","BTCUSD",1730365506799,0.43246202,72326.0,72325.0,0.1312693]
["bitfinex","BTCUSD",1730365507101,0.43246202,72326.0,72325.0,0.13301603]
["bitfinex","BTCUSD",1730365508260,0.43346202,72326.0,72325.0,0.14101603]
["bitfinex","BTCUSD",1730365514244,0.52456203,72326.0,72325.0,0.14101603]
["bitfinex","BTCUSD",1730365514470,0.43346202,72326.0,72325.0,0.14101603]
["bitfinex","BTCUSD",1730365514693,0.44380823,72326.0,72325.0,0.14101603]
["bitfinex","BTCUSD",1730365515144,0.43246202,72326.0,72325.0,0.13301603]
["bitfinex","BTCUSD",1730365515576,0.43346202,72326.0,72325.0,0.14001603]
["bitfinex","BTCUSD",1730365515798,0.43246202,72326.0,72325.0,0.13301603]
["bitfinex","BTCUSD",1730365516013,0.43746202,72326.0,72325.0,0.13401603]
["bitfinex","BTCUSD",1730365516236,0.43746202,72326.0,72325.0,0.13567003]
["bitfinex","BTCUSD",1730365516723,0.43746202,72326.0,72325.0,0.008654]
["bitfinex","BTCUSD",1730365517393,0.44780384,72326.0,72325.0,0.008654]
["bitfinex","BTCUSD",1730365517765,0.43746202,72326.0,72325.0,0.008654]
["bitfinex","BTCUSD",1730365518229,0.44780393,72326.0,72325.0,0.008654]
["bitfinex","BTCUSD",1730365518767,0.43746202,72326.0,72325.0,0.008654]
["bitfinex","BTCUSD",1730365519767,0.43746202,72326.0,72325.0,0.002654]
["bitfinex","BTCUSD",1730365519968,0.51616202,72326.0,72325.0,0.002654]
["bitfinex","BTCUSD",1730365520298,0.51616202,72326.0,72325.0,0.008654]
["bitfinex","BTCUSD",1730365520638,0.51616202,72326.0,72325.0,0.002654]
["bitfinex","BTCUSD",1730365521041,0.52216202,72326.0,72325.0,0.002654]
["bitfinex","BTCUSD",1730365521638,0.44346202,72326.0,72325.0,0.002654]
["bitfinex","BTCUSD",1730365522643,0.45380681,72326.0,72325.0,0.002654]
["bitfinex","BTCUSD",1730365523546,0.44346202,72326.0,72325.0,0.002654]
["bitfinex","BTCUSD",1730365523757,0.45380799,72326.0,72325.0,0.002654]
["bitfinex","BTCUSD",1730365524746,0.45380951,72326.0,72325.0,0.002654]
["bitfinex","BTCUSD",1730365525404,0.44346202,72326.0,72325.0,0.002654]
["bitfinex","BTCUSD",1730365525840,0.45381159,72326.0,72325.0,0.002654]
["bitfinex","BTCUSD",1730365528331,0.45382194,72326.0,72325.0,0.002654]
["bitfinex","BTCUSD",1730365529846,0.5809804,72326.0,72317.0,0.04520044]
["bitfinex","BTCUSD",1730365530056,0.5809804,72326.0,72301.0,0.51667555]
["bitfinex","BTCUSD",1730365530057,0.153293,72310.0,72309.0,0.32884144]
["bitfinex","BTCUSD",1730365530255,0.245306,72303.0,72302.0,0.20703791]
["bitfinex","BTCUSD",1730365530952,0.245312,72300.0,72299.0,0.001652]
["bitfinex","BTCUSD",1730365531127,0.245312,72300.0,72299.0,0.13815307]
["bitfinex","BTCUSD",1730365531128,0.42751202,72300.0,72299.0,0.13815307]
["bitfinex","BTCUSD",1730365532336,0.42751202,72300.0,72299.0,0.14215307]
["bitfinex","BTCUSD",1730365533667,0.42751202,72300.0,72299.0,0.14515307]
["bitfinex","BTCUSD",1730365536162,0.43105061,72300.0,72299.0,0.14515307]
["bitfinex","BTCUSD",1730365541423,0.43605061,72300.0,72299.0,0.007]
["bitfinex","BTCUSD",1730365541664,0.52715062,72300.0,72299.0,0.007]
["bitfinex","BTCUSD",1730365541916,0.62255062,72300.0,72299.0,0.007]
["bitfinex","BTCUSD",1730365542168,0.62255062,72300.0,72287.0,0.20703791]
["bitfinex","BTCUSD",1730365542169,0.43253502,72288.0,72287.0,0.20703791]
["bitfinex","BTCUSD",1730365542405,0.34143501,72288.0,72287.0,0.34353898]
["bitfinex","BTCUSD",1730365542628,0.34143501,72288.0,72287.0,0.34772756]
["bitfinex","BTCUSD",1730365542848,0.34143501,72288.0,72287.0,0.14068965]
["bitfinex","BTCUSD",1730365543380,0.34143501,72288.0,72287.0,0.13650107]
["bitfinex","BTCUSD",1730365543590,0.34143501,72288.0,72287.0,0.14150107]
["bitfinex","BTCUSD",1730365544067,0.34243501,72288.0,72287.0,0.14150107]
["bitfinex","BTCUSD",1730365544755,0.34243501,72288.0,72287.0,0.13650107]
["bitfinex","BTCUSD",1730365545162,0.34543501,72288.0,72287.0,0.13650107]
["bitfinex","BTCUSD",1730365546531,0.34543501,72288.0,72280.0,0.0785]
["bitfinex","BTCUSD",1730365546532,0.143341,72285.0,72280.0,0.0785]
["bitfinex","BTCUSD",1730365546745,0.43254102,72285.0,72284.0,0.13732707]
["bitfinex","BTCUSD",1730365547100,0.43254102,72285.0,72284.0,0.14152081]
["bitfinex","BTCUSD",1730365547320,0.43254102,72285.0,72284.0,0.13732707]
["bitfinex","BTCUSD",1730365547523,0.43254102,72285.0,72284.0,0.000826]
["bitfinex","BTCUSD",1730365547524,0.51074102,72285.0,72284.0,0.000826]
["bitfinex","BTCUSD",1730365548106,0.43254102,72285.0,72284.0,0.001826]
["bitfinex","BTCUSD",1730365549860,0.43954102,72285.0,72284.0,0.001826]
["bitfinex","BTCUSD",1730365550314,0.43954102,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365550315,0.44554102,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365554069,0.44192351,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365554286,0.53302352,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365554540,0.44192351,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365555211,0.44692351,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365560126,0.3538235,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365560717,0.3488235,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365560923,0.3538235,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365561717,0.3488235,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365561918,0.3538235,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365562103,0.44492351,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365562493,0.44692351,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365562710,0.44192351,72285.0,72284.0,0.002826]
["bitfinex","BTCUSD",1730365571595,0.3488235,72285.0,72284.0,0.13932707]
["bitfinex","BTCUSD",1730365572018,0.3488235,72285.0,72284.0,0.143585]
["bitfinex","BTCUSD",1730365572880,0.44192351,72285.0,72284.0,0.143585]
["bitfinex","BTCUSD",1730365573796,0.3488235,72285.0,72284.0,0.143585]
["bitfinex","BTCUSD",1730365576051,0.34744101,72285.0,72284.0,0.143585]
["bitfinex","BTCUSD",1730365576648,0.34244101,72285.0,72284.0,0.237085]
["bitfinex","BTCUSD",1730365576830,0.34744101,72285.0,72284.0,0.237085]
["bitfinex","BTCUSD",1730365577059,0.34244101,72285.0,72284.0,0.237085]
["bitfinex","BTCUSD",1730365577271,0.34744101,72285.0,72284.0,0.237085]
["bitfinex","BTCUSD",1730365577609,0.256341,72285.0,72284.0,0.237085]
["bitfinex","BTCUSD",1730365577810,0.34744101,72285.0,72284.0,0.237085]
["bitfinex","BTCUSD",1730365578256,0.34244101,72285.0,72284.0,0.237085]
["bitfinex","BTCUSD",1730365578458,0.34326801,72285.0,72284.0,0.237085]
["bitfinex","BTCUSD",1730365578984,0.34826801,72285.0,72284.0,0.237085]
["bitfinex","BTCUSD",1730365581711,0.34326801,72285.0,72284.0,0.237085]
["bitfinex","BTCUSD",1730365581904,0.34826801,72285.0,72284.0,0.237085]
["bitfinex","BTCUSD",1730365582483,0.252168,72285.0,72284.0,0.313685]
["bitfinex","BTCUSD",1730365586251,0.013827,72285.0,72284.0,0.56085251]
["bitfinex","BTCUSD",1730365586449,0.007827,72285.0,72284.0,0.55885251]
["bitfinex","BTCUSD",1730365586708,0.000827,72285.0,72284.0,0.55885251]
["bitfinex","BTCUSD",1730365586904,0.002827,72285.0,72284.0,0.55885251]
["bitfinex","BTCUSD",1730365587330,0.000827,72285.0,72284.0,0.55885251]
["bitfinex","BTCUSD",1730365588414,0.002827,72285.0,72284.0,0.46664551]
["bitfinex","BTCUSD",1730365589209,0.002827,72285.0,72284.0,0.59249624]
["bitfinex","BTCUSD",1730365589413,0.002827,72285.0,72284.0,0.50971972]
["bitfinex","BTCUSD",1730365589748,0.002827,72285.0,72284.0,0.59241998]
["bitfinex","BTCUSD",1730365590290,0.002827,72285.0,72284.0,0.50971972]
["bitfinex","BTCUSD",1730365591315,0.44535391,72298.0,72297.0,0.18151751]
["bitfinex","BTCUSD",1730365591523,0.44535391,72298.0,72297.0,0.31801858]
["bitfinex","BTCUSD",1730365591524,0.238316,72298.0,72297.0,0.31801858]
["bitfinex","BTCUSD",1730365591738,0.238316,72298.0,72297.0,0.32222183]
["bitfinex","BTCUSD",1730365592430,0.243316,72298.0,72297.0,0.32222183]
["bitfinex","BTCUSD",1730365592637,0.238316,72298.0,72297.0,0.32222183]
["bitfinex","BTCUSD",1730365592840,0.138316,72298.0,72297.0,0.32222183]
["bitfinex","BTCUSD",1730365593158,0.138316,72298.0,72297.0,0.32822183]
["bitfinex","BTCUSD",1730365593386,0.144316,72298.0,72297.0,0.32822183]
["bitfinex","BTCUSD",1730365593716,0.138316,72298.0,72297.0,0.32722183]
["bitfinex","BTCUSD",1730365594149,0.138316,72298.0,72297.0,0.32922183]
["bitfinex","BTCUSD",1730365598067,0.000827,72299.0,72298.0,0.00361751]
["bitfinex","BTCUSD",1730365598268,0.000827,72299.0,72298.0,0.55500061]
["bitfinex","BTCUSD",1730365598437,0.1,72303.0,72302.0,0.18631751]
["bitfinex","BTCUSD",1730365598438,0.03269759,72303.0,72302.0,0.18631751]
["bitfinex","BTCUSD",1730365598650,0.03269759,72303.0,72302.0,0.32281858]
["bitfinex","BTCUSD",1730365598651,0.138306,72303.0,72302.0,0.32281858]
["bitfinex","BTCUSD",1730365598797,0.138306,72303.0,72302.0,0.32700068]
["bitfinex","BTCUSD",1730365599580,0.138306,72303.0,72302.0,0.32800068]
["bitfinex","BTCUSD",1730365600041,0.138306,72303.0,72302.0,0.33300068]
["bitfinex","BTCUSD",1730365600682,0.238306,72303.0,72302.0,0.32800068]
["bitfinex","BTCUSD",1730365600895,0.238306,72303.0,72302.0,0.33200068]
["bitfinex","BTCUSD",1730365601167,0.239306,72303.0,72302.0,0.33800068]
["bitfinex","BTCUSD",1730365602348,0.33123301,72303.0,72302.0,0.15168317]
["bitfinex","BTCUSD",1730365602547,0.33123301,72303.0,72302.0,0.14750107]
["bitfinex","BTCUSD",1730365602769,0.33123301,72303.0,72302.0,0.15167481]
["bitfinex","BTCUSD",1730365602931,0.240133,72303.0,72302.0,0.15167481]
["bitfinex","BTCUSD",1730365604977,0.240133,72303.0,72302.0,0.14750107]
["bitfinex","BTCUSD",1730365605991,0.33123301,72303.0,72302.0,0.14750107]
["bitfinex","BTCUSD",1730365607503,0.33323301,72303.0,72302.0,0.14750107]
["bitfinex","BTCUSD",1730365608215,0.3396155,72303.0,72302.0,0.14750107]
["bitfinex","BTCUSD",1730365608592,0.5028155,72303.0,72302.0,0.14250107]
["bitfinex","BTCUSD",1730365608930,0.5018155,72303.0,72302.0,0.13950107]
["bitfinex","BTCUSD",1730365609137,0.5068155,72303.0,72302.0,0.13950107]
["bitfinex","BTCUSD",1730365609379,0.5018155,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365609698,0.5068155,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365610109,0.5048155,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365610251,0.244133,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365610445,0.246133,72303.0,72302.0,0.14150107]
["bitfinex","BTCUSD",1730365610896,0.246133,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365611109,0.247133,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365611734,0.24851549,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365612181,0.247133,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365612596,0.24851549,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365614350,0.41681549,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365614568,0.41481549,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365614768,0.41681549,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365615393,0.41481549,72303.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730365616186,0.41481549,72303.0,72302.0,0.13815507]
["bitfinex","BTCUSD",1730365616486,0.56037126,72303.0,72302.0,0.13815507]
["bitfinex","BTCUSD",1730365619576,0.56237126,72303.0,72302.0,0.13815507]
["bitfinex","BTCUSD",1730365620306,0.56037126,72303.0,72302.0,0.13815507]
["bitfinex","BTCUSD",1730365621276,0.56237126,72303.0,72302.0,0.13815507]
["bitfinex","BTCUSD",1730365622080,0.56037126,72303.0,72302.0,0.13815507]
["bitfinex","BTCUSD",1730365622766,0.56237126,72303.0,72302.0,0.13815507]
["bitfinex","BTCUSD",1730365622990,0.39407126,72303.0,72302.0,0.13815507]
["bitfinex","BTCUSD",1730365623207,0.39407126,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365623208,0.24851549,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365625599,0.25051549,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365625964,0.24851549,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365631274,0.247133,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365631805,0.24851549,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365633571,0.247133,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365633768,0.24851549,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365633969,0.247133,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365634603,0.24851549,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365638225,0.247133,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365638432,0.24851549,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365638628,0.33829643,72303.0,72302.0,0.13579301]
["bitfinex","BTCUSD",1730365639510,0.247133,72303.0,72302.0,0.22729301]
["bitfinex","BTCUSD",1730365639927,0.247133,72303.0,72302.0,0.2322383]
["bitfinex","BTCUSD",1730365641029,0.247133,72303.0,72302.0,0.1407383]
["bitfinex","BTCUSD",1730365641859,0.33829643,72303.0,72302.0,0.1407383]
["bitfinex","BTCUSD",1730365644510,0.33329643,72303.0,72302.0,0.1407383]
["bitfinex","BTCUSD",1730365644685,0.33329643,72303.0,72302.0,0.40921924]
["bitfinex","BTCUSD",1730365644686,0.003827,72303.0,72302.0,0.40921924]
["bitfinex","BTCUSD",1730365644874,0.003827,72303.0,72302.0,0.59073927]
["bitfinex","BTCUSD",1730365645297,0.003827,72303.0,72302.0,0.65290913]
["bitfinex","BTCUSD",1730365645499,0.002827,72303.0,72302.0,0.59073927]
["bitfinex","BTCUSD",1730365645698,0.000827,72303.0,72302.0,0.59073927]
["bitfinex","BTCUSD",1730365645903,0.001827,72303.0,72302.0,0.60073927]
["bitfinex","BTCUSD",1730365646136,0.000827,72303.0,72302.0,0.59473927]
["bitfinex","BTCUSD",1730365646510,0.000827,72303.0,72302.0,0.85873927]
["bitfinex","BTCUSD",1730365646911,0.000827,72309.0,72308.0,0.32021451]
["bitfinex","BTCUSD",1730365647261,0.000827,72309.0,72308.0,0.94856704]
["bitfinex","BTCUSD",1730365647469,0.000827,72309.0,72308.0,0.95349407]
["bitfinex","BTCUSD",1730365648227,0.001827,72309.0,72308.0,0.96649407]
["bitfinex","BTCUSD",1730365648572,0.001827,72309.0,72308.0,1.12421527]
["bitfinex","BTCUSD",1730365648699,0.002827,72309.0,72308.0,1.13521527]
["bitfinex","BTCUSD",1730365649360,0.002827,72309.0,72308.0,1.11449133]
["bitfinex","BTCUSD",1730365650338,0.002827,72309.0,72308.0,1.03174878]
["bitfinex","BTCUSD",1730365650540,0.002827,72309.0,72308.0,0.67427278]
["bitfinex","BTCUSD",1730365651342,0.002827,72309.0,72308.0,0.73622491]
["bitfinex","BTCUSD",1730365651767,0.002827,72309.0,72308.0,0.73622501]
["bitfinex","BTCUSD",1730365652394,0.002827,72309.0,72308.0,0.67427278]
["bitfinex","BTCUSD",1730365653341,0.002827,72309.0,72308.0,0.71555384]
["bitfinex","BTCUSD",1730365653512,0.002827,72309.0,72308.0,0.67234181]
["bitfinex","BTCUSD",1730365653963,0.002827,72309.0,72308.0,0.6723372]
["bitfinex","BTCUSD",1730365654289,0.002827,72309.0,72308.0,0.63106075]
["bitfinex","BTCUSD",1730365655574,0.002827,72309.0,72308.0,0.98853675]
["bitfinex","BTCUSD",1730365657042,0.002827,72309.0,72308.0,1.04384975]
["bitfinex","BTCUSD",1730365662358,0.002827,72309.0,72308.0,0.89843161]
["bitfinex","BTCUSD",1730365664062,0.002827,72309.0,72308.0,1.04384975]
["bitfinex","BTCUSD",1730365669124,0.002827,72309.0,72308.0,1.04366108]
["bitfinex","BTCUSD",1730365670458,0.002827,72309.0,72308.0,1.08041006]
["bitfinex","BTCUSD",1730365671286,0.002827,72309.0,72308.0,1.03231508]
["bitfinex","BTCUSD",1730365672102,0.002827,72309.0,72308.0,1.71231508]
["bitfinex","BTCUSD",1730365680433,0.002827,72309.0,72308.0,1.07356313]
["bitfinex","BTCUSD",1730365680642,0.002827,72309.0,72308.0,1.07358269]
["bitfinex","BTCUSD",1730365680998,0.002827,72309.0,72308.0,1.07357995]
["bitfinex","BTCUSD",1730365682398,0.002827,72309.0,72308.0,1.03231508]
["bitfinex","BTCUSD",1730365684343,0.002827,72309.0,72308.0,1.09424192]
["bitfinex","BTCUSD",1730365685369,0.002827,72309.0,72308.0,1.03231508]
["bitfinex","BTCUSD",1730365685524,0.002827,72309.0,72308.0,1.30001508]
["bitfinex","BTCUSD",1730365686452,0.002827,72309.0,72308.0,1.3825842]
["bitfinex","BTCUSD",1730365687433,0.002827,72309.0,72308.0,1.30001508]
["bitfinex","BTCUSD",1730365687651,0.002827,72309.0,72308.0,1.30166708]
["bitfinex","BTCUSD",1730365688453,0.002827,72309.0,72308.0,1.40487848]
["bitfinex","BTCUSD",1730365689311,0.002827,72309.0,72308.0,2.00166708]
["bitfinex","BTCUSD",1730365691472,0.002827,72309.0,72308.0,2.12552076]
["bitfinex","BTCUSD",1730365692407,0.002827,72309.0,72308.0,2.00166708]
["bitfinex","BTCUSD",1730365697939,0.002827,72309.0,72308.0,1.92326708]
["bitfinex","BTCUSD",1730365698149,0.002827,72309.0,72308.0,1.01824394]
["bitfinex","BTCUSD",1730365698347,0.002827,72309.0,72308.0,1.03228352]
["bitfinex","BTCUSD",1730365700716,0.002827,72309.0,72308.0,1.12336708]
["bitfinex","BTCUSD",1730365700912,0.002827,72309.0,72308.0,1.03228352]
["bitfinex","BTCUSD",1730365701734,0.002827,72309.0,72308.0,1.29716708]
["bitfinex","BTCUSD",1730365701934,0.002827,72309.0,72308.0,1.20608352]
["bitfinex","BTCUSD",1730365703975,0.002827,72309.0,72308.0,1.29716708]
["bitfinex","BTCUSD",1730365704102,0.002827,72309.0,72308.0,1.30716708]
["bitfinex","BTCUSD",1730365704512,0.002827,72309.0,72308.0,1.21608352]
["bitfinex","BTCUSD",1730365704709,0.002827,72309.0,72308.0,1.30716708]
["bitfinex","BTCUSD",1730365704912,0.002827,72309.0,72308.0,1.21608352]
["bitfinex","BTCUSD",1730365705121,0.002827,72309.0,72308.0,1.30716708]
["bitfinex","BTCUSD",1730365705991,0.002827,72309.0,72308.0,1.21608352]
["bitfinex","BTCUSD",1730365706542,0.002827,72309.0,72308.0,1.30716708]
["bitfinex","BTCUSD",1730365709695,0.002827,72309.0,72308.0,1.33016708]
["bitfinex","BTCUSD",1730365715833,0.001827,72309.0,72308.0,1.31916708]
["bitfinex","BTCUSD",1730365716046,0.000827,72309.0,72308.0,1.30616708]
["bitfinex","BTCUSD",1730365716268,0.000827,72309.0,72308.0,1.32016708]
["bitfinex","BTCUSD",1730365716487,0.001827,72309.0,72308.0,1.33416708]
["bitfinex","BTCUSD",1730365716706,0.000827,72309.0,72308.0,1.30616708]
["bitfinex","BTCUSD",1730365716927,0.000827,72309.0,72308.0,1.32016708]
["bitfinex","BTCUSD",1730365717128,0.001827,72309.0,72308.0,1.33416708]
["bitfinex","BTCUSD",1730365726912,0.001827,72309.0,72308.0,1.24308352]
["bitfinex","BTCUSD",1730365727545,0.001827,72309.0,72308.0,1.33416708]
["bitfinex","BTCUSD",1730365728645,0.001827,72309.0,72308.0,1.24308352]
["bitfinex","BTCUSD",1730365728969,0.001827,72309.0,72308.0,1.23308352]
["bitfinex","BTCUSD",1730365731676,0.001827,72309.0,72308.0,1.32416708]
["bitfinex","BTCUSD",1730365732018,0.001827,72309.0,72308.0,1.99416708]
["bitfinex","BTCUSD",1730365732425,0.001827,72309.0,72308.0,1.90308352]
["bitfinex","BTCUSD",1730365732667,0.001827,72309.0,72308.0,1.99416708]
["bitfinex","BTCUSD",1730365734185,0.001827,72309.0,72308.0,1.90308352]
["bitfinex","BTCUSD",1730365734808,0.001827,72309.0,72308.0,1.99416708]
["bitfinex","BTCUSD",1730365735860,0.001827,72309.0,72308.0,1.90308352]
["bitfinex","BTCUSD",1730365736071,0.001827,72309.0,72308.0,1.99416708]
["bitfinex","BTCUSD",1730365736770,0.001827,72309.0,72308.0,1.90308352]
["bitfinex","BTCUSD",1730365739793,0.001827,72309.0,72308.0,1.82178352]
["bitfinex","BTCUSD",1730365740159,0.05498023,72317.0,72316.0,0.14170984]
["bitfinex","BTCUSD",1730365740526,0.05498023,72317.0,72316.0,0.42946954]
["bitfinex","BTCUSD",1730365740899,0.05498023,72317.0,72316.0,0.48477754]
["bitfinex","BTCUSD",1730365741328,0.05498023,72317.0,72316.0,0.49678028]
["bitfinex","BTCUSD",1730365741829,0.05498023,72317.0,72316.0,0.50978028]
["bitfinex","BTCUSD",1730365742547,0.0811,72320.0,72319.0,0.14170484]
["bitfinex","BTCUSD",1730365742714,0.0811,72320.0,72319.0,0.27820591]
["bitfinex","BTCUSD",1730365742914,0.0811,72320.0,72319.0,0.28306174]
["bitfinex","BTCUSD",1730365743128,0.1804,72320.0,72319.0,0.32605032]
["bitfinex","BTCUSD",1730365743987,0.1804,72320.0,72319.0,0.33505032]
["bitfinex","BTCUSD",1730365744951,0.1804,72320.0,72319.0,0.34505032]
["bitfinex","BTCUSD",1730365755843,0.0958,72326.0,72322.0,0.00342884]
["bitfinex","BTCUSD",1730365756145,0.138265,72325.0,72323.0,0.00484806]
["bitfinex","BTCUSD",1730365756352,0.0958,72326.0,72323.0,0.00484806]
["bitfinex","BTCUSD",1730365756695,0.138264,72325.0,72323.0,0.00484806]
["bitfinex","BTCUSD",1730365756896,0.0958,72326.0,72324.0,0.13650107]
["bitfinex","BTCUSD",1730365757094,0.0958,72326.0,72324.0,0.1413471]
["bitfinex","BTCUSD",1730365757851,0.0755,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730365758049,0.0755,72327.0,72325.0,0.05873784]
["bitfinex","BTCUSD",1730365758230,0.0936,72330.0,72326.0,0.00484196]
["bitfinex","BTCUSD",1730365758409,0.0936,72330.0,72329.0,0.13650107]
["bitfinex","BTCUSD",1730365758601,0.0936,72330.0,72329.0,0.13857483]
["bitfinex","BTCUSD",1730365758964,0.231855,72330.0,72329.0,0.1434107]
["bitfinex","BTCUSD",1730365759163,0.081326,72331.0,72329.0,0.1434107]
["bitfinex","BTCUSD",1730365759311,0.219581,72331.0,72330.0,0.13650107]
["bitfinex","BTCUSD",1730365759509,0.219581,72331.0,72330.0,0.14132947]
["bitfinex","BTCUSD",1730365759714,0.000826,72331.0,72330.0,0.14132947]
["bitfinex","BTCUSD",1730365759924,0.000826,72331.0,72330.0,0.27958447]
["bitfinex","BTCUSD",1730365760134,0.000826,72331.0,72330.0,0.34166055]
["bitfinex","BTCUSD",1730365760342,0.000826,72331.0,72330.0,0.28301331]
["bitfinex","BTCUSD",1730365761733,0.000826,72331.0,72330.0,0.32605823]
["bitfinex","BTCUSD",1730365761958,0.000826,72331.0,72330.0,0.33205823]
["bitfinex","BTCUSD",1730365762162,0.000826,72331.0,72330.0,0.32605823]
["bitfinex","BTCUSD",1730365762579,0.000826,72331.0,72330.0,0.43834885]
["bitfinex","BTCUSD",1730365763191,0.000826,72331.0,72330.0,0.44634885]
["bitfinex","BTCUSD",1730365763442,0.000826,72331.0,72330.0,0.34305823]
["bitfinex","BTCUSD",1730365764691,0.000826,72331.0,72330.0,1.02305823]
["bitfinex","BTCUSD",1730365764941,0.000826,72331.0,72330.0,1.11705823]
["bitfinex","BTCUSD",1730365765356,0.000826,72331.0,72330.0,1.10805823]
["bitfinex","BTCUSD",1730365765483,0.000826,72331.0,72330.0,1.11205823]
["bitfinex","BTCUSD",1730365765690,0.000826,72331.0,72330.0,1.12305823]
["bitfinex","BTCUSD",1730365765895,0.000826,72331.0,72330.0,1.11105823]
["bitfinex","BTCUSD",1730365766101,0.000826,72331.0,72330.0,1.12505823]
["bitfinex","BTCUSD",1730365766300,0.000826,72331.0,72330.0,1.11405823]
["bitfinex","BTCUSD",1730365766648,0.000826,72331.0,72330.0,1.15105823]
["bitfinex","BTCUSD",1730365768050,0.000826,72331.0,72330.0,1.22795823]
["bitfinex","BTCUSD",1730365768399,0.000826,72331.0,72330.0,1.331089]
["bitfinex","BTCUSD",1730365769042,0.000826,72331.0,72330.0,1.22795823]
["bitfinex","BTCUSD",1730365769246,0.000826,72331.0,72330.0,1.31904179]
["bitfinex","BTCUSD",1730365769888,0.000826,72331.0,72330.0,1.22795823]
["bitfinex","BTCUSD",1730365770044,0.000826,72331.0,72330.0,1.21395823]
["bitfinex","BTCUSD",1730365770643,0.000826,72331.0,72330.0,1.22795823]
["bitfinex","BTCUSD",1730365771043,0.000826,72331.0,72330.0,1.21395823]
["bitfinex","BTCUSD",1730365771266,0.000826,72331.0,72330.0,1.22795823]
["bitfinex","BTCUSD",1730365775404,0.000826,72331.0,72330.0,1.31036581]
["bitfinex","BTCUSD",1730365777511,0.000826,72331.0,72330.0,1.22795823]
["bitfinex","BTCUSD",1730365780998,0.000826,72331.0,72330.0,0.54795823]
["bitfinex","BTCUSD",1730365782481,0.000826,72331.0,72330.0,0.55344712]
["bitfinex","BTCUSD",1730365782705,0.000826,72331.0,72330.0,0.47105823]
["bitfinex","BTCUSD",1730365784123,0.000826,72331.0,72330.0,0.70809614]
["bitfinex","BTCUSD",1730365784343,0.000826,72331.0,72330.0,0.50105823]
["bitfinex","BTCUSD",1730365786688,0.000826,72331.0,72330.0,0.58344712]
["bitfinex","BTCUSD",1730365786934,0.000826,72331.0,72330.0,0.44586874]
["bitfinex","BTCUSD",1730365787393,0.000826,72331.0,72330.0,0.38405823]
["bitfinex","BTCUSD",1730365788299,0.000826,72331.0,72330.0,0.44586874]
["bitfinex","BTCUSD",1730365788919,0.000826,72331.0,72330.0,0.41586874]
["bitfinex","BTCUSD",1730365790983,0.000826,72331.0,72330.0,0.59506874]
["bitfinex","BTCUSD",1730365791181,0.000826,72331.0,72330.0,0.51196874]
["bitfinex","BTCUSD",1730365791391,0.000826,72331.0,72330.0,0.45015823]
["bitfinex","BTCUSD",1730365792180,0.000826,72331.0,72330.0,1.10015823]
["bitfinex","BTCUSD",1730365792916,0.000826,72331.0,72330.0,1.12315823]
["bitfinex","BTCUSD",1730365794558,0.000826,72331.0,72330.0,1.20554712]
["bitfinex","BTCUSD",1730365796544,0.000826,72331.0,72330.0,1.12315823]
["bitfinex","BTCUSD",1730365798458,0.000826,72331.0,72330.0,1.22614435]
["bitfinex","BTCUSD",1730365799572,0.000826,72331.0,72330.0,1.12315823]
["bitfinex","BTCUSD",1730365799903,0.000826,72331.0,72330.0,1.12148939]
["bitfinex","BTCUSD",1730365803323,0.000826,72331.0,72330.0,1.17678139]
["bitfinex","BTCUSD",1730365805569,0.000826,72331.0,72330.0,1.30065883]
["bitfinex","BTCUSD",1730365806356,0.000826,72331.0,72330.0,1.17678139]
["bitfinex","BTCUSD",1730365807612,0.000826,72331.0,72330.0,1.08068139]
["bitfinex","BTCUSD",1730365808762,0.000826,72331.0,72330.0,1.08233339]
["bitfinex","BTCUSD",1730365817839,0.000826,72331.0,72330.0,0.43233339]
["bitfinex","BTCUSD",1730365819263,0.000826,72331.0,72330.0,0.52573339]
["bitfinex","BTCUSD",1730365826908,0.0782,72343.0,72342.0,0.14166084]
["bitfinex","BTCUSD",1730365827102,0.0782,72343.0,72342.0,0.78209755]
["bitfinex","BTCUSD",1730365827305,0.0782,72343.0,72342.0,0.78685487]
["bitfinex","BTCUSD",1730365828071,0.0782,72343.0,72342.0,0.78892837]
["bitfinex","BTCUSD",1730365828277,0.1675,72347.0,72346.0,0.00342884]
["bitfinex","BTCUSD",1730365828472,0.1675,72347.0,72346.0,0.32119883]
["bitfinex","BTCUSD",1730365828674,0.1675,72347.0,72346.0,0.42933689]
["bitfinex","BTCUSD",1730365829302,0.1675,72347.0,72346.0,0.40865985]
["bitfinex","BTCUSD",1730365829695,0.1675,72347.0,72346.0,0.41165985]
["bitfinex","BTCUSD",1730365829896,0.1675,72347.0,72346.0,0.19572403]
["bitfinex","BTCUSD",1730365830435,0.1675,72347.0,72346.0,0.2577598]
["bitfinex","BTCUSD",1730365830651,0.1675,72347.0,72346.0,0.19572403]
["bitfinex","BTCUSD",1730365831597,0.305722,72347.0,72346.0,0.19572403]
["bitfinex","BTCUSD",1730365832226,0.305722,72347.0,72346.0,0.25775847]
["bitfinex","BTCUSD",1730365832430,0.305722,72347.0,72346.0,0.19572403]
["bitfinex","BTCUSD",1730365832431,0.306548,72347.0,72346.0,0.19572403]
["bitfinex","BTCUSD",1730365836772,0.306548,72347.0,72346.0,0.2370767]
["bitfinex","BTCUSD",1730365836971,0.306548,72347.0,72346.0,0.23364786]
["bitfinex","BTCUSD",1730365837820,0.306548,72347.0,72346.0,0.19060294]
["bitfinex","BTCUSD",1730365844453,0.306548,72347.0,72346.0,0.2336807]
["bitfinex","BTCUSD",1730365844787,0.306548,72347.0,72346.0,0.19060294]
["bitfinex","BTCUSD",1730365845235,0.306548,72347.0,72346.0,0.23367985]
["bitfinex","BTCUSD",1730365845805,0.40620272,72347.0,72346.0,0.14925027]
["bitfinex","BTCUSD",1730365846020,0.50620272,72347.0,72346.0,0.14925027]
["bitfinex","BTCUSD",1730365846397,0.50620272,72347.0,72346.0,0.14450107]
["bitfinex","BTCUSD",1730365850160,0.50976752,72347.0,72346.0,0.14450107]
["bitfinex","BTCUSD",1730365855466,0.50776752,72347.0,72346.0,0.14450107]
["bitfinex","BTCUSD",1730365857757,0.50976752,72347.0,72346.0,0.14450107]
["bitfinex","BTCUSD",1730365859492,0.50776752,72347.0,72346.0,0.14450107]
["bitfinex","BTCUSD",1730365870268,0.50976752,72347.0,72346.0,0.14450107]
["bitfinex","BTCUSD",1730365870470,0.50776752,72347.0,72346.0,0.14450107]
["bitfinex","BTCUSD",1730365873943,0.59885108,72347.0,72346.0,0.14450107]
["bitfinex","BTCUSD",1730365877642,0.50776752,72347.0,72346.0,0.14450107]
["bitfinex","BTCUSD",1730365878190,0.50776752,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365879838,0.59885108,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365880247,0.50776752,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365882245,0.59885108,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365884727,0.50776752,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365885100,0.50976752,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365885227,0.50776752,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365890646,0.41646752,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365891409,0.4578855,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365891837,0.45795121,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365893462,0.45995121,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365893669,0.45795121,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365894675,0.38175121,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365902403,0.38375121,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365902637,0.38175121,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365902857,0.38375121,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365903083,0.38175121,72347.0,72346.0,0.13200784]
["bitfinex","BTCUSD",1730365903540,0.38175121,72347.0,72346.0,0.13365984]
["bitfinex","BTCUSD",1730365911601,0.38174802,72347.0,72346.0,0.13365984]
["bitfinex","BTCUSD",1730365914464,0.244048,72347.0,72346.0,0.13365984]
["bitfinex","BTCUSD",1730365914669,0.244048,72347.0,72346.0,0.31355984]
["bitfinex","BTCUSD",1730365914670,0.139048,72347.0,72346.0,0.31355984]
["bitfinex","BTCUSD",1730365914870,0.000826,72347.0,72346.0,0.31815742]
["bitfinex","BTCUSD",1730365915550,0.09190956,72347.0,72346.0,0.31815742]
["bitfinex","BTCUSD",1730365920443,0.09190956,72347.0,72346.0,0.31355984]
["bitfinex","BTCUSD",1730365920652,0.09190956,72347.0,72346.0,0.3174501]
["bitfinex","BTCUSD",1730365920653,0.23013156,72347.0,72346.0,0.3174501]
["bitfinex","BTCUSD",1730365921070,0.09190956,72347.0,72346.0,0.3174501]
["bitfinex","BTCUSD",1730365921397,0.23013156,72347.0,72346.0,0.3174501]
["bitfinex","BTCUSD",1730365923501,0.09190956,72347.0,72346.0,0.3174501]
["bitfinex","BTCUSD",1730365923687,0.23013156,72347.0,72346.0,0.3174501]
["bitfinex","BTCUSD",1730365931010,0.000826,72347.0,72346.0,0.3174501]
["bitfinex","BTCUSD",1730365931431,0.139048,72347.0,72346.0,0.3174501]
["bitfinex","BTCUSD",1730365931635,0.139048,72347.0,72346.0,0.31355984]
["bitfinex","BTCUSD",1730365932052,0.139048,72347.0,72346.0,0.31815293]
["bitfinex","BTCUSD",1730365940902,0.23013156,72347.0,72346.0,0.31815293]
["bitfinex","BTCUSD",1730365950128,0.23013156,72347.0,72346.0,0.37344393]
["bitfinex","BTCUSD",1730365955514,0.139048,72347.0,72346.0,0.37687277]
["bitfinex","BTCUSD",1730365959644,0.23013156,72347.0,72346.0,0.37687277]
["bitfinex","BTCUSD",1730365960011,0.23013156,72347.0,72346.0,0.37344393]
["bitfinex","BTCUSD",1730365960146,0.23013156,72347.0,72346.0,0.13825293]
["bitfinex","BTCUSD",1730365966129,0.40491512,72347.0,72346.0,0.13825293]
["bitfinex","BTCUSD",1730365966339,0.40648628,72347.0,72346.0,0.13365984]
["bitfinex","BTCUSD",1730365966567,0.41148628,72347.0,72346.0,0.13365984]
["bitfinex","BTCUSD",1730365966776,0.51148628,72347.0,72346.0,0.13365984]
["bitfinex","BTCUSD",1730365966971,0.60788628,72347.0,72346.0,0.13365984]
["bitfinex","BTCUSD",1730365967771,0.60788628,72347.0,72346.0,0.13065984]
["bitfinex","BTCUSD",1730365968051,0.60788628,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365971670,0.61146934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365972287,0.60946934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365974068,0.61146934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365977320,0.51838578,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365977529,0.42198578,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365978212,0.51306934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365981285,0.51506934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365983762,0.51306934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365984525,0.51506934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365984979,0.51306934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365986789,0.43136934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365987253,0.34028578,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365988947,0.43136934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365989175,0.34028578,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365990454,0.43136934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365992510,0.43336934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365993283,0.43136934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365994936,0.43336934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365995168,0.43136934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365995931,0.43336934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365996110,0.43136934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365998274,0.43336934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730365998476,0.43136934,72347.0,72346.0,0.12565984]
["bitfinex","BTCUSD",1730366000398,0.43136934,72347.0,72346.0,0.0481229]
["bitfinex","BTCUSD",1730366004638,0.70781734,72347.0,72346.0,0.13650107]
["bitfinex","BTCUSD",1730366006851,0.70981734,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366007693,0.71281734,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366011831,0.71481734,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366012712,0.71281734,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366014764,0.75429061,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366017697,0.75629061,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366018592,0.75429061,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366019796,0.71281734,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366020184,0.62173378,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366020575,0.71281734,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366020962,0.62173378,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366028822,0.61657956,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366029672,0.61157956,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366030097,0.61657956,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366032992,0.70923428,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366033204,0.71123428,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366035722,0.62015072,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366036704,0.71123428,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366037934,0.62015072,72347.0,72346.0,0.13815507]
["bitfinex","BTCUSD",1730366040513,0.88363428,72347.0,72346.0,0.001654]
["bitfinex","BTCUSD",1730366040912,0.42050316,72342.0,72341.0,0.001654]
["bitfinex","BTCUSD",1730366041118,0.60267028,72342.0,72341.0,0.001654]
["bitfinex","BTCUSD",1730366042156,0.60467028,72342.0,72341.0,0.001654]
["bitfinex","BTCUSD",1730366042363,0.60267028,72342.0,72341.0,0.001654]
["bitfinex","BTCUSD",1730366042855,0.60467028,72342.0,72341.0,0.002654]
["bitfinex","BTCUSD",1730366043458,0.60567028,72342.0,72341.0,0.002654]
["bitfinex","BTCUSD",1730366043895,0.60467028,72342.0,72341.0,0.002654]
["bitfinex","BTCUSD",1730366044133,0.60467028,72342.0,72341.0,0.003654]
["bitfinex","BTCUSD",1730366044331,0.60767028,72342.0,72341.0,0.003654]
["bitfinex","BTCUSD",1730366044948,0.61120918,72342.0,72341.0,0.003654]
["bitfinex","BTCUSD",1730366049027,0.00357116,72331.0,72327.0,0.20703791]
["bitfinex","BTCUSD",1730366049265,0.33790772,72331.0,72330.0,0.13815307]
["bitfinex","BTCUSD",1730366049476,0.33790772,72331.0,72330.0,0.14254501]
["bitfinex","BTCUSD",1730366050096,0.238253,72331.0,72330.0,0.14254501]
["bitfinex","BTCUSD",1730366050263,0.276498,72334.0,72331.0,0.1738]
["bitfinex","BTCUSD",1730366050473,0.138247,72334.0,72333.0,0.21509909]
["bitfinex","BTCUSD",1730366050672,0.138247,72334.0,72333.0,0.41964486]
["bitfinex","BTCUSD",1730366052190,0.138247,72334.0,72333.0,0.42164486]
["bitfinex","BTCUSD",1730366052391,0.138247,72334.0,72333.0,0.41964486]
["bitfinex","BTCUSD",1730366052797,0.138247,72334.0,72333.0,0.42464486]
["bitfinex","BTCUSD",1730366053232,0.138247,72334.0,72333.0,0.42864486]
["bitfinex","BTCUSD",1730366053374,0.27648,72338.0,72333.0,0.42864486]
["bitfinex","BTCUSD",1730366053375,0.27648,72338.0,72334.0,0.1707]
["bitfinex","BTCUSD",1730366053572,0.138241,72337.0,72336.0,0.34990554]
["bitfinex","BTCUSD",1730366053984,0.138241,72337.0,72336.0,0.35428825]
["bitfinex","BTCUSD",1730366055062,0.138241,72337.0,72336.0,0.35628825]
["bitfinex","BTCUSD",1730366056193,0.138241,72337.0,72336.0,0.31498378]
["bitfinex","BTCUSD",1730366056414,0.138241,72337.0,72336.0,0.31598378]
["bitfinex","BTCUSD",1730366058812,0.138241,72337.0,72336.0,0.14388378]
["bitfinex","BTCUSD",1730366064218,0.13981216,72337.0,72336.0,0.13950107]
["bitfinex","BTCUSD",1730366065068,0.13981216,72337.0,72336.0,0.14115507]
["bitfinex","BTCUSD",1730366070045,0.13981216,72337.0,72336.0,0.14553334]
["bitfinex","BTCUSD",1730366073310,0.138241,72337.0,72336.0,0.14553334]
["bitfinex","BTCUSD",1730366073731,0.138241,72337.0,72336.0,0.23833334]
["bitfinex","BTCUSD",1730366074616,0.22930823,72337.0,72336.0,0.23833334]
["bitfinex","BTCUSD",1730366077188,0.22930823,72337.0,72336.0,0.14553334]
["bitfinex","BTCUSD",1730366077595,0.22930823,72337.0,72336.0,0.14115507]
["bitfinex","BTCUSD",1730366078022,0.138241,72337.0,72336.0,0.14115507]
["bitfinex","BTCUSD",1730366083910,0.13981216,72337.0,72336.0,0.14115507]
["bitfinex","BTCUSD",1730366084583,0.13981216,72337.0,72336.0,0.10215507]
["bitfinex","BTCUSD",1730366084788,0.13981216,72337.0,72336.0,0.10015507]
["bitfinex","BTCUSD",1730366085222,0.14081216,72337.0,72336.0,0.10015507]
["bitfinex","BTCUSD",1730366085638,0.14081216,72337.0,72336.0,0.09915507]
["bitfinex","BTCUSD",1730366086069,0.14081216,72337.0,72336.0,0.10015507]
["bitfinex","BTCUSD",1730366086389,0.14081216,72337.0,72336.0,0.09915507]
["bitfinex","BTCUSD",1730366086787,0.14281216,72337.0,72336.0,0.09915507]
["bitfinex","BTCUSD",1730366087308,0.14281216,72337.0,72336.0,0.19495507]
["bitfinex","BTCUSD",1730366087536,0.14281216,72337.0,72336.0,0.19933414]
["bitfinex","BTCUSD",1730366088510,0.14181216,72337.0,72336.0,0.19933414]
["bitfinex","BTCUSD",1730366088717,0.13981216,72337.0,72336.0,0.19933414]
["bitfinex","BTCUSD",1730366088937,0.14081216,72337.0,72336.0,0.19933414]
["bitfinex","BTCUSD",1730366089152,0.14081216,72337.0,72336.0,0.10353414]
["bitfinex","BTCUSD",1730366089834,0.32221216,72337.0,72336.0,0.09915507]
["bitfinex","BTCUSD",1730366091011,0.32421216,72337.0,72336.0,0.09915507]
["bitfinex","BTCUSD",1730366091219,0.32221216,72337.0,72336.0,0.09915507]
["bitfinex","BTCUSD",1730366092300,0.22261216,72337.0,72336.0,0.09915507]
["bitfinex","BTCUSD",1730366095176,0.14081216,72337.0,72336.0,0.09915507]
["bitfinex","BTCUSD",1730366096011,0.31551216,72337.0,72336.0,0.09915507]
["bitfinex","BTCUSD",1730366099073,0.22271216,72337.0,72336.0,0.09915507]
["bitfinex","BTCUSD",1730366100021,0.24681816,72334.0,72333.0,0.001654]
["bitfinex","BTCUSD",1730366100256,0.60565262,72334.0,72333.0,0.001654]
["bitfinex","BTCUSD",1730366100865,0.51458539,72334.0,72333.0,0.001654]
["bitfinex","BTCUSD",1730366101305,0.33588539,72334.0,72333.0,0.001654]
["bitfinex","BTCUSD",1730366101503,0.33588539,72334.0,72333.0,0.14015507]
["bitfinex","BTCUSD",1730366101913,0.33588539,72334.0,72333.0,0.14315507]
["bitfinex","BTCUSD",1730366104543,0.39024004,72334.0,72333.0,0.14315507]
["bitfinex","BTCUSD",1730366106066,0.39024004,72334.0,72333.0,0.13815507]
["bitfinex","BTCUSD",1730366106299,0.39124004,72334.0,72333.0,0.13815507]
["bitfinex","BTCUSD",1730366110721,0.39324004,72334.0,72333.0,0.13815507]
["bitfinex","BTCUSD",1730366113327,0.39324004,72334.0,72333.0,0.001654]
["bitfinex","BTCUSD",1730366113547,0.56884004,72334.0,72333.0,0.001654]
["bitfinex","BTCUSD",1730366115696,0.57232898,72334.0,72333.0,0.001654]
["bitfinex","BTCUSD",1730366116431,0.71878907,72334.0,72333.0,0.001654]
["bitfinex","BTCUSD",1730366116837,0.00857116,72331.0,72330.0,0.001652]
["bitfinex","BTCUSD",1730366117045,0.42002416,72331.0,72330.0,0.001652]
["bitfinex","BTCUSD",1730366118031,0.42002416,72331.0,72330.0,0.003652]
["bitfinex","BTCUSD",1730366118447,0.42002416,72331.0,72312.0,0.02163384]
["bitfinex","BTCUSD",1730366118448,0.00157116,72313.0,72312.0,0.02163384]
["bitfinex","BTCUSD",1730366118650,0.28528004,72313.0,72312.0,0.15813491]
["bitfinex","BTCUSD",1730366118884,0.13985816,72313.0,72312.0,0.16281509]
["bitfinex","BTCUSD",1730366119713,0.14085816,72313.0,72312.0,0.17681509]
["bitfinex","BTCUSD",1730366122498,0.14485816,72313.0,72312.0,0.17281509]
["bitfinex","BTCUSD",1730366124290,0.14685816,72313.0,72312.0,0.17281509]
["bitfinex","BTCUSD",1730366124511,0.14485816,72313.0,72312.0,0.17281509]
["bitfinex","BTCUSD",1730366125114,0.14485816,72313.0,72312.0,0.17446909]
["bitfinex","BTCUSD",1730366125912,0.14485816,72313.0,72312.0,0.03796802]
["bitfinex","BTCUSD",1730366126347,0.14485816,72313.0,72312.0,0.03328784]
["bitfinex","BTCUSD",1730366126561,0.32718008,72313.0,72312.0,0.03328784]
["bitfinex","BTCUSD",1730366127005,0.42718008,72313.0,72312.0,0.03328784]
["bitfinex","BTCUSD",1730366127211,0.42918008,72313.0,72312.0,0.03328784]
["bitfinex","BTCUSD",1730366128795,0.50678008,72313.0,72312.0,0.03328784]
["bitfinex","BTCUSD",1730366131680,0.50678008,72313.0,72312.0,0.011654]
["bitfinex","BTCUSD",1730366136271,0.59794104,72313.0,72312.0,0.011654]
["bitfinex","BTCUSD",1730366136524,0.50678008,72313.0,72312.0,0.011654]
["bitfinex","BTCUSD",1730366137192,0.50678008,72313.0,72312.0,0.007654]
["bitfinex","BTCUSD",1730366137643,0.50678008,72313.0,72312.0,0.005654]
["bitfinex","BTCUSD",1730366137921,0.50678008,72313.0,72312.0,0.011654]
["bitfinex","BTCUSD",1730366138144,0.51178008,72313.0,72312.0,0.001654]
["bitfinex","BTCUSD",1730366138371,0.50678008,72313.0,72312.0,0.001654]
["bitfinex","BTCUSD",1730366138596,0.51378008,72313.0,72312.0,0.001654]
["bitfinex","BTCUSD",1730366139480,0.51678008,72313.0,72312.0,0.001654]
["bitfinex","BTCUSD",1730366141143,0.00157116,72310.0,72309.0,0.001652]
["bitfinex","BTCUSD",1730366141379,0.69364704,72310.0,72309.0,0.001652]
["bitfinex","BTCUSD",1730366141850,0.69864704,72310.0,72309.0,0.001652]
["bitfinex","BTCUSD",1730366142685,0.69864704,72310.0,72309.0,0.002652]
["bitfinex","BTCUSD",1730366143632,0.70364704,72310.0,72309.0,0.002652]
["bitfinex","BTCUSD",1730366144283,0.70720876,72310.0,72309.0,0.002652]
["bitfinex","BTCUSD",1730366144497,0.01657116,72309.0,72308.0,0.001652]
["bitfinex","BTCUSD",1730366144704,0.42866616,72309.0,72308.0,0.001652]
["bitfinex","BTCUSD",1730366145805,0.42866616,72309.0,72308.0,0.004652]
["bitfinex","BTCUSD",1730366146395,0.42866616,72309.0,72308.0,0.003652]
["bitfinex","BTCUSD",1730366146792,0.43266616,72309.0,72308.0,0.003652]
["bitfinex","BTCUSD",1730366147041,0.43266616,72309.0,72308.0,0.001652]
["bitfinex","BTCUSD",1730366147270,0.43566616,72309.0,72308.0,0.001652]
["bitfinex","BTCUSD",1730366150998,0.25187516,72304.0,72303.0,0.001654]
["bitfinex","BTCUSD",1730366151223,0.43419708,72304.0,72303.0,0.001654]
["bitfinex","BTCUSD",1730366151659,0.43919708,72304.0,72303.0,0.001654]
["bitfinex","BTCUSD",1730366152746,0.43919708,72304.0,72303.0,0.002654]
["bitfinex","BTCUSD",1730366153176,0.43919708,72304.0,72303.0,0.001654]
["bitfinex","BTCUSD",1730366153385,0.43919708,72304.0,72303.0,0.003654]
["bitfinex","BTCUSD",1730366153585,0.44519708,72304.0,72303.0,0.001654]
["bitfinex","BTCUSD",1730366153942,0.45019708,72304.0,72303.0,0.001654]
["bitfinex","BTCUSD",1730366158386,0.25687716,72303.0,72302.0,0.001654]
["bitfinex","BTCUSD",1730366159889,0.26187716,72303.0,72302.0,0.001654]
["bitfinex","BTCUSD",1730366161615,0.42922408,72290.0,72289.0,0.0934]
["bitfinex","BTCUSD",1730366162221,0.42922408,72290.0,72289.0,0.0984]
["bitfinex","BTCUSD",1730366162582,0.42922408,72290.0,72289.0,0.005]
["bitfinex","BTCUSD",1730366163402,0.43022408,72290.0,72289.0,0.011]
["bitfinex","BTCUSD",1730366165380,0.43022408,72290.0,72289.0,0.006]
["bitfinex","BTCUSD",1730366165706,0.43022408,72290.0,72289.0,0.01]
["bitfinex","BTCUSD",1730366166391,0.42922408,72290.0,72289.0,0.004]
["bitfinex","BTCUSD",1730366166817,0.42922408,72290.0,72289.0,0.008]
["bitfinex","BTCUSD",1730366166961,0.42922408,72290.0,72285.0,0.0981]
["bitfinex","BTCUSD",1730366166962,0.1,72289.0,72285.0,0.0981]
["bitfinex","BTCUSD",1730366167160,0.42766092,72286.0,72285.0,0.0981]
["bitfinex","BTCUSD",1730366167820,0.42923208,72286.0,72285.0,0.0981]
["bitfinex","BTCUSD",1730366168171,0.42923208,72286.0,72285.0,0.1011]
["bitfinex","BTCUSD",1730366168575,0.42923208,72286.0,72285.0,0.10628199]
["bitfinex","BTCUSD",1730366168775,0.42923208,72286.0,72285.0,0.10328199]
["bitfinex","BTCUSD",1730366169393,0.42923208,72286.0,72285.0,0.00518199]
["bitfinex","BTCUSD",1730366169586,0.42923208,72286.0,72285.0,0.004]
["bitfinex","BTCUSD",1730366170271,0.42923208,72286.0,72285.0,0.007]
["bitfinex","BTCUSD",1730366170594,0.42923208,72286.0,72285.0,0.01218754]
["bitfinex","BTCUSD",1730366172704,0.42923208,72286.0,72285.0,0.01301454]
["bitfinex","BTCUSD",1730366177920,0.42923208,72286.0,72285.0,0.004827]
["bitfinex","BTCUSD",1730366178139,0.52039304,72286.0,72285.0,0.006827]
["bitfinex","BTCUSD",1730366179175,0.42923208,72286.0,72285.0,0.006827]
["bitfinex","BTCUSD",1730366179567,0.42923208,72286.0,72285.0,0.004827]
["bitfinex","BTCUSD",1730366179782,0.42923208,72286.0,72285.0,0.000827]
["bitfinex","BTCUSD",1730366179983,0.43023208,72286.0,72285.0,0.002827]
["bitfinex","BTCUSD",1730366180429,0.43023208,72286.0,72285.0,0.000827]
["bitfinex","BTCUSD",1730366180644,0.43123208,72286.0,72285.0,0.000827]
["bitfinex","BTCUSD",1730366182347,0.52239304,72286.0,72285.0,0.000827]
["bitfinex","BTCUSD",1730366182541,0.43123208,72286.0,72285.0,0.000827]
["bitfinex","BTCUSD",1730366183863,0.43623208,72286.0,72285.0,0.000827]
["bitfinex","BTCUSD",1730366184028,0.52739304,72286.0,72285.0,0.000827]
["bitfinex","BTCUSD",1730366184246,0.43623208,72286.0,72285.0,0.000827]
["bitfinex","BTCUSD",1730366186969,0.52739304,72286.0,72285.0,0.000827]
["bitfinex","BTCUSD",1730366187191,0.43623208,72286.0,72285.0,0.000827]
["bitfinex","BTCUSD",1730366187407,0.53173208,72286.0,72285.0,0.000827]
["bitfinex","BTCUSD",1730366187625,0.62789304,72286.0,72285.0,0.000827]
["bitfinex","BTCUSD",1730366188068,0.01657116,72285.0,72284.0,1e-06]
["bitfinex","BTCUSD",1730366188284,0.01657116,72285.0,72284.0,0.23230207]
["bitfinex","BTCUSD",1730366188285,0.24991216,72285.0,72284.0,0.23230207]
["bitfinex","BTCUSD",1730366188542,0.24491216,72285.0,72284.0,0.23230207]
["bitfinex","BTCUSD",1730366188754,0.33807312,72285.0,72284.0,0.23751626]
["bitfinex","BTCUSD",1730366188964,0.34307312,72285.0,72284.0,0.23751626]
["bitfinex","BTCUSD",1730366189923,0.33807312,72285.0,72284.0,0.23751626]
["bitfinex","BTCUSD",1730366190127,0.34107312,72285.0,72284.0,0.23751626]
["bitfinex","BTCUSD",1730366190344,0.34307312,72285.0,72284.0,0.23751626]
["bitfinex","BTCUSD",1730366190558,0.34507312,72285.0,72284.0,0.23751626]
["bitfinex","BTCUSD",1730366190794,0.34007312,72285.0,72284.0,0.23751626]
["bitfinex","BTCUSD",1730366191020,0.34507312,72285.0,72284.0,0.23751626]
["bitfinex","BTCUSD",1730366192352,0.34707312,72285.0,72284.0,0.23751626]
["bitfinex","BTCUSD",1730366193735,0.35743421,72285.0,72284.0,0.23751626]
["bitfinex","BTCUSD",1730366193936,0.35743421,72285.0,72284.0,0.00521519]
["bitfinex","BTCUSD",1730366194279,0.35743421,72285.0,72284.0,1e-06]
["bitfinex","BTCUSD",1730366195312,0.35743546,72285.0,72284.0,1e-06]
["bitfinex","BTCUSD",1730366199117,0.2592745,72285.0,72284.0,0.23060207]
["bitfinex","BTCUSD",1730366199320,0.2592745,72285.0,72284.0,0.23582012]
["bitfinex","BTCUSD",1730366199321,0.25270334,72285.0,72284.0,0.23582012]
["bitfinex","BTCUSD",1730366199567,0.142341,72285.0,72284.0,0.31572012]
["bitfinex","BTCUSD",1730366200324,0.138341,72285.0,72284.0,0.31572012]
["bitfinex","BTCUSD",1730366200752,0.138341,72285.0,72284.0,0.31672012]
["bitfinex","BTCUSD",1730366201973,0.138341,72285.0,72284.0,0.31572012]
["bitfinex","BTCUSD",1730366202400,0.139341,72285.0,72284.0,0.32472012]
["bitfinex","BTCUSD",1730366202604,0.140341,72285.0,72284.0,0.33272012]
["bitfinex","BTCUSD",1730366208566,0.141995,72285.0,72284.0,0.33272012]
["bitfinex","BTCUSD",1730366235117,0.003654,72285.0,72284.0,0.33614896]
["bitfinex","BTCUSD",1730366235351,0.003654,72285.0,72284.0,0.51762253]
["bitfinex","BTCUSD",1730366235624,0.003654,72285.0,72284.0,0.67309055]
["bitfinex","BTCUSD",1730366235848,0.003654,72285.0,72284.0,0.63178349]
["bitfinex","BTCUSD",1730366236276,0.003654,72285.0,72284.0,0.54062253]
["bitfinex","BTCUSD",1730366236503,0.003654,72285.0,72284.0,0.71438385]
["bitfinex","BTCUSD",1730366236756,0.003654,72285.0,72284.0,1.30178349]
["bitfinex","BTCUSD",1730366238545,0.003654,72285.0,72284.0,1.29378349]
["bitfinex","BTCUSD",1730366238546,0.002654,72285.0,72284.0,1.29378349]
["bitfinex","BTCUSD",1730366238750,0.001654,72285.0,72284.0,1.28478349]
["bitfinex","BTCUSD",1730366239149,0.002654,72285.0,72284.0,1.29878349]
["bitfinex","BTCUSD",1730366239460,0.002654,72285.0,72284.0,1.20762253]
["bitfinex","BTCUSD",1730366239659,0.002654,72285.0,72284.0,1.29016305]
["bitfinex","BTCUSD",1730366239859,0.003654,72285.0,72284.0,1.2835299]
["bitfinex","BTCUSD",1730366240435,0.003654,72285.0,72284.0,1.22162253]
["bitfinex","BTCUSD",1730366242499,0.003654,72285.0,72284.0,1.28353204]
["bitfinex","BTCUSD",1730366242773,0.141995,72285.0,72284.0,1.14518904]
["bitfinex","BTCUSD",1730366242941,0.23315596,72285.0,72284.0,1.06027953]
["bitfinex","BTCUSD",1730366243187,0.141995,72285.0,72284.0,0.34714896]
["bitfinex","BTCUSD",1730366243536,0.141995,72285.0,72284.0,0.34372012]
["bitfinex","BTCUSD",1730366243940,0.141995,72285.0,72284.0,0.26382012]
["bitfinex","BTCUSD",1730366244117,0.141995,72285.0,72284.0,0.16972012]
["bitfinex","BTCUSD",1730366249081,0.003654,72285.0,72284.0,0.17314896]
["bitfinex","BTCUSD",1730366249285,0.003654,72285.0,72284.0,0.41019196]
["bitfinex","BTCUSD",1730366250145,0.003654,72285.0,72284.0,0.43319196]
["bitfinex","BTCUSD",1730366250347,0.003654,72285.0,72284.0,0.51209196]
["bitfinex","BTCUSD",1730366251154,0.003654,72285.0,72284.0,0.55338963]
["bitfinex","BTCUSD",1730366253466,0.003654,72285.0,72284.0,0.55339077]
["bitfinex","BTCUSD",1730366258280,0.003654,72285.0,72284.0,0.55340889]
["bitfinex","BTCUSD",1730366259764,0.003654,72285.0,72284.0,0.41506589]
["bitfinex","BTCUSD",1730366259980,0.003654,72285.0,72284.0,0.55340889]
["bitfinex","BTCUSD",1730366261527,0.003654,72285.0,72284.0,0.41506589]
["bitfinex","BTCUSD",1730366261766,0.003654,72285.0,72284.0,0.55340889]
["bitfinex","BTCUSD",1730366262589,0.003654,72285.0,72284.0,0.41506589]
["bitfinex","BTCUSD",1730366263035,0.003654,72285.0,72284.0,0.37374896]
["bitfinex","BTCUSD",1730366263251,0.003654,72285.0,72284.0,0.41507482]
["bitfinex","BTCUSD",1730366263657,0.141995,72285.0,72284.0,0.38864598]
["bitfinex","BTCUSD",1730366263851,0.141995,72285.0,72284.0,0.17314896]
["bitfinex","BTCUSD",1730366264235,0.003654,72285.0,72284.0,0.17314896]
["bitfinex","BTCUSD",1730366264646,0.141995,72285.0,72284.0,0.17314896]
["bitfinex","BTCUSD",1730366265401,0.003654,72285.0,72284.0,0.17314896]
["bitfinex","BTCUSD",1730366265942,0.141995,72285.0,72284.0,0.17314896]
["bitfinex","BTCUSD",1730366267555,0.003654,72285.0,72284.0,0.17314896]
["bitfinex","BTCUSD",1730366268852,0.003654,72285.0,72284.0,0.21448012]
["bitfinex","BTCUSD",1730366272657,0.003654,72285.0,72284.0,0.25757222]
["bitfinex","BTCUSD",1730366273877,0.003654,72285.0,72284.0,0.21624106]
["bitfinex","BTCUSD",1730366277250,0.13832,72296.0,72295.0,0.00342884]
["bitfinex","BTCUSD",1730366277581,0.13832,72296.0,72295.0,0.13992991]
["bitfinex","BTCUSD",1730366277686,0.13832,72296.0,72295.0,0.14508738]
["bitfinex","BTCUSD",1730366278292,0.13932,72296.0,72295.0,0.15208738]
["bitfinex","BTCUSD",1730366279152,0.14032,72296.0,72295.0,0.16308738]
["bitfinex","BTCUSD",1730366281430,0.14032,72296.0,72295.0,0.15792991]
["bitfinex","BTCUSD",1730366281627,0.14032,72296.0,72295.0,0.16308738]
["bitfinex","BTCUSD",1730366282247,0.14032,72296.0,72295.0,0.15965854]
["bitfinex","BTCUSD",1730366283347,0.14032,72296.0,72295.0,0.15450107]
["bitfinex","BTCUSD",1730366287039,0.14032,72296.0,72295.0,0.15965713]
["bitfinex","BTCUSD",1730366287212,0.14032,72296.0,72295.0,0.15450107]
["bitfinex","BTCUSD",1730366287399,0.14032,72296.0,72295.0,0.15965713]
["bitfinex","BTCUSD",1730366289767,0.14032,72296.0,72295.0,0.41418416]
["bitfinex","BTCUSD",1730366289768,0.002,72296.0,72295.0,0.41418416]
["bitfinex","BTCUSD",1730366289939,0.002,72296.0,72295.0,0.39523798]
["bitfinex","BTCUSD",1730366290167,0.002,72296.0,72295.0,0.47797442]
["bitfinex","BTCUSD",1730366290574,0.002,72296.0,72295.0,0.39523798]
["bitfinex","BTCUSD",1730366290767,0.002,72296.0,72295.0,0.35214693]
["bitfinex","BTCUSD",1730366291266,0.003652,72296.0,72295.0,0.26098597]
["bitfinex","BTCUSD",1730366291472,0.003652,72296.0,72295.0,0.46410118]
["bitfinex","BTCUSD",1730366291694,0.003652,72296.0,72295.0,0.53353458]
["bitfinex","BTCUSD",1730366292151,0.003652,72296.0,72295.0,0.61623511]
["bitfinex","BTCUSD",1730366292368,0.003652,72296.0,72295.0,0.53353458]
["bitfinex","BTCUSD",1730366292639,0.003652,72296.0,72295.0,0.55248859]
["bitfinex","BTCUSD",1730366292989,0.003652,72296.0,72295.0,0.41416647]
["bitfinex","BTCUSD",1730366293371,0.003652,72296.0,72295.0,0.41416648]
["bitfinex","BTCUSD",1730366293573,0.003652,72296.0,72295.0,0.43484746]
["bitfinex","BTCUSD",1730366293782,0.003652,72296.0,72295.0,0.4141588]
["bitfinex","BTCUSD",1730366293982,0.003652,72296.0,72295.0,0.41416013]
["bitfinex","BTCUSD",1730366294187,0.003652,72296.0,72295.0,0.55248213]
["bitfinex","BTCUSD",1730366294386,0.003652,72296.0,72295.0,0.53352361]
["bitfinex","BTCUSD",1730366295547,0.003652,72296.0,72295.0,0.49046893]
["bitfinex","BTCUSD",1730366296494,0.003652,72296.0,72295.0,0.55247491]
["bitfinex","BTCUSD",1730366296700,0.003652,72296.0,72295.0,0.41415291]
["bitfinex","BTCUSD",1730366297755,0.003652,72296.0,72295.0,0.55247491]
["bitfinex","BTCUSD",1730366298590,0.003652,72296.0,72295.0,0.51346893]
["bitfinex","BTCUSD",1730366301554,0.003652,72296.0,72295.0,0.55477663]
["bitfinex","BTCUSD",1730366301763,0.003652,72296.0,72295.0,0.32529367]
["bitfinex","BTCUSD",1730366303134,0.003652,72296.0,72295.0,0.57544862]
["bitfinex","BTCUSD",1730366303568,0.003652,72296.0,72295.0,0.69906375]
["bitfinex","BTCUSD",1730366303958,0.003652,72296.0,72295.0,0.63708406]
["bitfinex","BTCUSD",1730366304811,0.003652,72296.0,72295.0,0.71972365]
["bitfinex","BTCUSD",1730366305007,0.003652,72296.0,72295.0,0.73372365]
["bitfinex","BTCUSD",1730366305416,0.002652,72296.0,72295.0,0.74738354]
["bitfinex","BTCUSD",1730366305614,0.002652,72296.0,72295.0,0.76138354]
["bitfinex","BTCUSD",1730366306172,0.002652,72296.0,72295.0,1.41738354]
["bitfinex","BTCUSD",1730366306380,0.001652,72296.0,72295.0,1.39230341]
["bitfinex","BTCUSD",1730366306595,0.001652,72296.0,72295.0,1.40630341]
["bitfinex","BTCUSD",1730366306994,0.001652,72296.0,72295.0,1.39424502]
["bitfinex","BTCUSD",1730366307162,0.001652,72296.0,72295.0,1.38024502]
["bitfinex","BTCUSD",1730366307619,0.001652,72296.0,72295.0,1.40824502]
["bitfinex","BTCUSD",1730366308826,0.03657602,72310.0,72309.0,0.14172384]
["bitfinex","BTCUSD",1730366309035,0.03657602,72310.0,72309.0,0.56708587]
["bitfinex","BTCUSD",1730366309235,0.138281,72316.0,72315.0,0.00342884]
["bitfinex","BTCUSD",1730366309440,0.138281,72316.0,72315.0,0.13992991]
["bitfinex","BTCUSD",1730366309652,0.138281,72316.0,72315.0,0.14483214]
["bitfinex","BTCUSD",1730366311946,0.138281,72316.0,72315.0,0.14357685]
["bitfinex","BTCUSD",1730366312301,0.138281,72316.0,72315.0,0.15957685]
["bitfinex","BTCUSD",1730366315986,0.276552,72319.0,72315.0,0.15957685]
["bitfinex","BTCUSD",1730366316178,0.138281,72316.0,72315.0,0.02307578]
["bitfinex","BTCUSD",1730366316390,0.276534,72324.0,72317.0,0.00217355]
["bitfinex","BTCUSD",1730366316620,0.370225,72326.0,72315.0,0.11206319]
["bitfinex","BTCUSD",1730366316621,0.138276,72319.0,72318.0,0.00982367]
["bitfinex","BTCUSD",1730366316862,0.138276,72319.0,72318.0,0.00705847]
["bitfinex","BTCUSD",1730366317933,0.138276,72319.0,72318.0,0.01305847]
["bitfinex","BTCUSD",1730366318356,0.138276,72319.0,72318.0,0.00705847]
["bitfinex","BTCUSD",1730366318590,0.138276,72319.0,72318.0,0.01705847]
["bitfinex","BTCUSD",1730366319531,0.138276,72319.0,72318.0,0.15767462]
["bitfinex","BTCUSD",1730366320013,0.138276,72319.0,72318.0,0.16255954]
["bitfinex","BTCUSD",1730366324655,0.138276,72319.0,72318.0,0.16038599]
["bitfinex","BTCUSD",1730366325135,0.217176,72319.0,72318.0,0.16038599]
["bitfinex","BTCUSD",1730366325365,0.313276,72319.0,72318.0,0.16038599]
["bitfinex","BTCUSD",1730366325601,0.313276,72319.0,72318.0,0.15550107]
["bitfinex","BTCUSD",1730366328675,0.314928,72319.0,72318.0,0.15550107]
["bitfinex","BTCUSD",1730366328897,0.139928,72319.0,72318.0,0.15550107]
["bitfinex","BTCUSD",1730366329403,0.139928,72319.0,72318.0,0.39195262]
["bitfinex","BTCUSD",1730366329404,0.001652,72319.0,72318.0,0.39195262]
["bitfinex","BTCUSD",1730366329905,0.001652,72319.0,72318.0,0.25837582]
["bitfinex","BTCUSD",1730366330129,0.001652,72319.0,72318.0,0.47991893]
["bitfinex","BTCUSD",1730366330408,0.001652,72319.0,72318.0,0.47715382]
["bitfinex","BTCUSD",1730366330854,0.001652,72319.0,72318.0,0.32887582]
["bitfinex","BTCUSD",1730366331083,0.001652,72319.0,72318.0,0.31987582]
["bitfinex","BTCUSD",1730366331335,0.001652,72319.0,72318.0,0.34787582]
["bitfinex","BTCUSD",1730366332020,0.001652,72319.0,72318.0,0.48615382]
["bitfinex","BTCUSD",1730366332447,0.001652,72319.0,72318.0,1.16615382]
["bitfinex","BTCUSD",1730366333401,0.001652,72319.0,72318.0,1.02787582]
["bitfinex","BTCUSD",1730366333606,0.001652,72319.0,72318.0,1.16615382]
["bitfinex","BTCUSD",1730366334427,0.001652,72319.0,72318.0,1.18915382]
["bitfinex","BTCUSD",1730366338296,0.001652,72319.0,72318.0,0.97037582]
["bitfinex","BTCUSD",1730366338474,0.001652,72319.0,72318.0,0.29037582]
["bitfinex","BTCUSD",1730366338919,0.001652,72319.0,72318.0,0.98037582]
["bitfinex","BTCUSD",1730366340585,0.001652,72319.0,72318.0,1.16168657]
["bitfinex","BTCUSD",1730366342045,0.001652,72319.0,72318.0,1.02340857]
["bitfinex","BTCUSD",1730366342446,0.001652,72319.0,72318.0,0.33340857]
["bitfinex","BTCUSD",1730366343987,0.001652,72319.0,72318.0,0.47168657]
["bitfinex","BTCUSD",1730366345913,0.139928,72319.0,72318.0,0.21440857]
["bitfinex","BTCUSD",1730366346118,0.139928,72319.0,72318.0,0.21223502]
["bitfinex","BTCUSD",1730366347016,0.139928,72319.0,72318.0,0.16920227]
["bitfinex","BTCUSD",1730366347840,0.001652,72319.0,72318.0,0.16920227]
["bitfinex","BTCUSD",1730366348580,0.139928,72319.0,72318.0,0.21229445]
["bitfinex","BTCUSD",1730366348739,0.001652,72319.0,72318.0,0.21229445]
["bitfinex","BTCUSD",1730366350347,0.001652,72319.0,72318.0,0.35057245]
["bitfinex","BTCUSD",1730366350546,0.001652,72319.0,72318.0,0.21229445]
["bitfinex","BTCUSD",1730366350754,0.001652,72319.0,72318.0,0.25353103]
["bitfinex","BTCUSD",1730366351610,0.001652,72319.0,72318.0,0.21229445]
["bitfinex","BTCUSD",1730366352358,0.001652,72319.0,72318.0,0.35057245]
["bitfinex","BTCUSD",1730366352991,0.001652,72319.0,72318.0,0.21229445]
["bitfinex","BTCUSD",1730366353523,0.001652,72319.0,72318.0,0.27414932]
["bitfinex","BTCUSD",1730366353940,0.276503,72332.0,72326.0,0.00217355]
["bitfinex","BTCUSD",1730366354151,0.1408995,72330.0,72329.0,0.13650107]
["bitfinex","BTCUSD",1730366354303,0.139909,72330.0,72329.0,0.13650107]
["bitfinex","BTCUSD",1730366354511,0.139909,72330.0,72329.0,0.14116881]
["bitfinex","BTCUSD",1730366355512,0.23106996,72330.0,72329.0,0.14116881]
["bitfinex","BTCUSD",1730366356319,0.23606996,72330.0,72329.0,0.14116881]
["bitfinex","BTCUSD",1730366356521,0.23606996,72330.0,72329.0,0.14616881]
["bitfinex","BTCUSD",1730366356732,0.23606996,72330.0,72329.0,0.14116881]
["bitfinex","BTCUSD",1730366356947,0.23606996,72330.0,72329.0,0.15016881]
["bitfinex","BTCUSD",1730366357149,0.23606996,72330.0,72329.0,0.15316881]
["bitfinex","BTCUSD",1730366357552,0.23606996,72330.0,72329.0,0.15016881]
["bitfinex","BTCUSD",1730366358087,0.23606996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366358668,0.33236996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366360863,0.41496996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366363700,0.40996996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366363900,0.41496996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366366145,0.40996996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366366345,0.41496996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366373799,0.23606996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366373999,0.23106996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366374176,0.23606996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366374356,0.23106996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366375378,0.23606996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366375716,0.23106996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366375922,0.23606996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366376479,0.23106996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366376684,0.23606996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366380697,0.23106996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366380909,0.23606996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366381082,0.23106996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366383019,0.001654,72330.0,72329.0,0.24896881]
["bitfinex","BTCUSD",1730366383231,0.139909,72330.0,72329.0,0.24896881]
["bitfinex","BTCUSD",1730366384007,0.23106996,72330.0,72329.0,0.24896881]
["bitfinex","BTCUSD",1730366384612,0.23106996,72330.0,72329.0,0.15816881]
["bitfinex","BTCUSD",1730366387393,0.23106996,72330.0,72329.0,0.15350107]
["bitfinex","BTCUSD",1730366394943,0.23106996,72330.0,72329.0,0.15798649]
["bitfinex","BTCUSD",1730366405628,0.23306996,72330.0,72329.0,0.15798649]
["bitfinex","BTCUSD",1730366405844,0.23106996,72330.0,72329.0,0.15798649]
["bitfinex","BTCUSD",1730366406057,0.23106996,72330.0,72329.0,0.15350107]
["bitfinex","BTCUSD",1730366409778,0.139909,72330.0,72329.0,0.15350107]
["bitfinex","BTCUSD",1730366409979,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366410176,0.001654,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366410601,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366413763,0.144909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366414700,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366414908,0.144909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366416109,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366416227,0.144909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366417064,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366417480,0.144909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366417877,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366418098,0.144909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366418434,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366418785,0.144909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366419412,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366419642,0.144909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366420284,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366420470,0.144909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366421323,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366421539,0.144909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366421678,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366421883,0.144909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366427378,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366430242,0.138255,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366431794,0.139909,72330.0,72329.0,0.15798743]
["bitfinex","BTCUSD",1730366432197,0.139909,72330.0,72329.0,0.15673334]
["bitfinex","BTCUSD",1730366434247,0.001654,72330.0,72329.0,0.15673334]
["bitfinex","BTCUSD",1730366435818,0.139909,72330.0,72329.0,0.15673334]
["bitfinex","BTCUSD",1730366443177,0.139909,72330.0,72329.0,0.15756034]
["bitfinex","BTCUSD",1730366454153,0.139909,72330.0,72329.0,0.15282224]
["bitfinex","BTCUSD",1730366466953,0.139909,72330.0,72329.0,0.24692224]
["bitfinex","BTCUSD",1730366471630,0.001654,72330.0,72329.0,0.24692224]
["bitfinex","BTCUSD",1730366472040,0.001654,72330.0,72329.0,0.28824091]
["bitfinex","BTCUSD",1730366472530,0.001654,72330.0,72329.0,0.42649791]
["bitfinex","BTCUSD",1730366473134,0.001654,72330.0,72329.0,0.28824091]
["bitfinex","BTCUSD",1730366475557,0.001654,72330.0,72329.0,0.45167146]
["bitfinex","BTCUSD",1730366475764,0.001654,72330.0,72329.0,0.6149227]
["bitfinex","BTCUSD",1730366475961,0.001654,72330.0,72329.0,0.63558203]
["bitfinex","BTCUSD",1730366476193,0.001654,72330.0,72329.0,0.53228536]
["bitfinex","BTCUSD",1730366476393,0.001654,72330.0,72329.0,0.52328536]
["bitfinex","BTCUSD",1730366476750,0.001654,72330.0,72329.0,0.53328536]
["bitfinex","BTCUSD",1730366476949,0.001654,72330.0,72329.0,0.65709773]
["bitfinex","BTCUSD",1730366477162,0.001654,72330.0,72329.0,0.52328536]
["bitfinex","BTCUSD",1730366477373,0.001654,72330.0,72329.0,0.51528536]
["bitfinex","BTCUSD",1730366477616,0.001654,72330.0,72329.0,0.52928536]
["bitfinex","BTCUSD",1730366477986,0.001654,72330.0,72329.0,0.65309773]
["bitfinex","BTCUSD",1730366478183,0.001654,72330.0,72329.0,0.53828536]
["bitfinex","BTCUSD",1730366478837,0.001654,72330.0,72329.0,0.52928536]
["bitfinex","BTCUSD",1730366479204,0.001654,72330.0,72329.0,0.54328536]
["bitfinex","BTCUSD",1730366480812,0.001654,72330.0,72329.0,0.54678109]
["bitfinex","BTCUSD",1730366485263,0.001654,72330.0,72329.0,0.64973254]
["bitfinex","BTCUSD",1730366486899,0.001654,72330.0,72329.0,0.64969817]
["bitfinex","BTCUSD",1730366487312,0.001654,72330.0,72329.0,0.54678109]
["bitfinex","BTCUSD",1730366490359,0.001654,72330.0,72329.0,0.62909373]
["bitfinex","BTCUSD",1730366492534,0.001654,72330.0,72329.0,0.625598]
["bitfinex","BTCUSD",1730366493144,0.001654,72330.0,72329.0,0.6255881]
["bitfinex","BTCUSD",1730366496090,0.001654,72330.0,72329.0,0.48253782]
["bitfinex","BTCUSD",1730366496292,0.001654,72330.0,72329.0,0.16599579]
["bitfinex","BTCUSD",1730366496458,0.001654,72330.0,72329.0,0.30425279]
["bitfinex","BTCUSD",1730366497419,0.001654,72330.0,72329.0,0.32725279]
["bitfinex","BTCUSD",1730366497970,0.001654,72330.0,72329.0,0.16599579]
["bitfinex","BTCUSD",1730366498195,0.139909,72330.0,72329.0,0.16599579]
["bitfinex","BTCUSD",1730366498757,0.001654,72330.0,72329.0,0.16599579]
["bitfinex","BTCUSD",1730366499187,0.139909,72330.0,72329.0,0.16382224]
["bitfinex","BTCUSD",1730366500689,0.139909,72330.0,72329.0,0.14982224]
["bitfinex","BTCUSD",1730366500974,0.139909,72330.0,72329.0,0.14882224]
["bitfinex","BTCUSD",1730366501174,0.139909,72330.0,72329.0,0.16082224]
["bitfinex","BTCUSD",1730366503508,0.001654,72330.0,72329.0,0.16082224]
["bitfinex","BTCUSD",1730366504597,0.139909,72330.0,72329.0,0.16082224]
["bitfinex","BTCUSD",1730366505844,0.001654,72330.0,72329.0,0.16082224]
["bitfinex","BTCUSD",1730366507889,0.001654,72330.0,72329.0,0.16299579]
["bitfinex","BTCUSD",1730366508097,0.001654,72330.0,72329.0,0.30125279]
["bitfinex","BTCUSD",1730366508682,0.001654,72330.0,72329.0,0.16299579]
["bitfinex","BTCUSD",1730366509949,0.001654,72330.0,72329.0,0.30125279]
["bitfinex","BTCUSD",1730366510331,0.001654,72330.0,72329.0,0.16299579]
["bitfinex","BTCUSD",1730366510768,0.001654,72330.0,72329.0,0.28579579]
["bitfinex","BTCUSD",1730366511104,0.001654,72330.0,72329.0,0.36319579]
["bitfinex","BTCUSD",1730366511254,0.001654,72330.0,72329.0,0.3930848]
["bitfinex","BTCUSD",1730366511456,0.001654,72330.0,72329.0,0.4070848]
["bitfinex","BTCUSD",1730366511862,0.001654,72330.0,72329.0,0.3930848]
["bitfinex","BTCUSD",1730366512114,0.001654,72330.0,72329.0,0.3950848]
["bitfinex","BTCUSD",1730366512333,0.001654,72330.0,72329.0,0.59511136]
["bitfinex","BTCUSD",1730366512501,0.001654,72330.0,72329.0,0.60911136]
["bitfinex","BTCUSD",1730366512857,0.001654,72330.0,72329.0,0.59500746]
["bitfinex","BTCUSD",1730366513298,0.001654,72330.0,72329.0,0.60900746]
["bitfinex","BTCUSD",1730366514310,0.001654,72330.0,72329.0,0.5472379]
["bitfinex","BTCUSD",1730366518141,0.001654,72330.0,72329.0,0.62957657]
["bitfinex","BTCUSD",1730366519053,0.001654,72330.0,72329.0,0.55217657]
["bitfinex","BTCUSD",1730366519273,0.001654,72330.0,72329.0,0.45237657]
["bitfinex","BTCUSD",1730366519405,0.06243849,72338.0,72337.0,0.00217355]
["bitfinex","BTCUSD",1730366519609,0.06243849,72338.0,72337.0,0.16167462]
["bitfinex","BTCUSD",1730366519811,0.06243849,72338.0,72337.0,0.16612028]
["bitfinex","BTCUSD",1730366520014,0.097827,72339.0,72338.0,0.02517355]
["bitfinex","BTCUSD",1730366520214,0.000827,72339.0,72338.0,0.51915062]
["bitfinex","BTCUSD",1730366520416,0.000827,72339.0,72338.0,0.52359454]
["bitfinex","BTCUSD",1730366521810,0.000827,72339.0,72338.0,0.58588254]
["bitfinex","BTCUSD",1730366522255,0.000827,72339.0,72338.0,0.59088254]
["bitfinex","BTCUSD",1730366527425,0.23022596,72339.0,72338.0,0.59088254]
["bitfinex","BTCUSD",1730366527876,0.139065,72339.0,72338.0,0.59088254]
["bitfinex","BTCUSD",1730366528564,0.000827,72339.0,72338.0,0.59088254]
["bitfinex","BTCUSD",1730366529715,0.139065,72339.0,72338.0,0.59088254]
["bitfinex","BTCUSD",1730366535630,0.139065,72339.0,72338.0,0.58870899]
["bitfinex","BTCUSD",1730366535872,0.139065,72339.0,72338.0,0.56570899]
["bitfinex","BTCUSD",1730366536227,0.23022596,72339.0,72338.0,0.56570899]
["bitfinex","BTCUSD",1730366536847,0.23022596,72339.0,72338.0,0.56736099]
["bitfinex","BTCUSD",1730366538355,0.139065,72339.0,72338.0,0.56736099]
["bitfinex","BTCUSD",1730366541181,0.000827,72339.0,72338.0,0.59253454]
["bitfinex","BTCUSD",1730366542227,0.139065,72339.0,72338.0,0.59253454]
["bitfinex","BTCUSD",1730366542653,0.139065,72339.0,72338.0,0.58809062]
["bitfinex","BTCUSD",1730366543082,0.139065,72339.0,72338.0,0.59253617]
["bitfinex","BTCUSD",1730366543969,0.23022596,72339.0,72338.0,0.59253617]
["bitfinex","BTCUSD",1730366545451,0.23022596,72339.0,72338.0,0.56736262]
["bitfinex","BTCUSD",1730366546513,0.32032596,72339.0,72338.0,0.51207462]
["bitfinex","BTCUSD",1730366547854,0.32532596,72339.0,72338.0,0.51207462]
["bitfinex","BTCUSD",1730366557494,0.23522596,72339.0,72338.0,0.51207462]
["bitfinex","BTCUSD",1730366558095,0.23522596,72339.0,72338.0,0.50762907]
["bitfinex","BTCUSD",1730366558472,0.23522596,72339.0,72338.0,0.51207215]
["bitfinex","BTCUSD",1730366568359,0.23522596,72339.0,72338.0,0.50632646]
["bitfinex","BTCUSD",1730366574797,0.144065,72339.0,72338.0,0.50632646]
["bitfinex","BTCUSD",1730366579692,0.000827,72339.0,72338.0,0.61220001]
["bitfinex","BTCUSD",1730366579885,0.000827,72339.0,72338.0,0.84353901]
["bitfinex","BTCUSD",1730366580141,0.000827,72339.0,72338.0,0.74834804]
["bitfinex","BTCUSD",1730366580522,0.000827,72339.0,72338.0,0.9485489]
["bitfinex","BTCUSD",1730366580689,0.000827,72339.0,72338.0,0.8103099]
["bitfinex","BTCUSD",1730366581508,0.000827,72339.0,72338.0,0.74834804]
["bitfinex","BTCUSD",1730366583592,0.000827,72339.0,72338.0,0.78963905]
["bitfinex","BTCUSD",1730366583764,0.000827,72339.0,72338.0,0.78463905]
["bitfinex","BTCUSD",1730366583970,0.000827,72339.0,72338.0,0.77763905]
["bitfinex","BTCUSD",1730366584124,0.000827,72339.0,72338.0,0.79163905]
["bitfinex","BTCUSD",1730366584335,0.000827,72339.0,72338.0,0.80363905]
["bitfinex","BTCUSD",1730366584534,0.000827,72339.0,72338.0,0.78963905]
["bitfinex","BTCUSD",1730366584720,0.000827,72339.0,72338.0,0.77763905]
["bitfinex","BTCUSD",1730366584961,0.000827,72339.0,72338.0,0.79163905]
["bitfinex","BTCUSD",1730366585596,0.000827,72339.0,72338.0,0.76159102]
["bitfinex","BTCUSD",1730366585815,0.000827,72339.0,72338.0,0.72030001]
["bitfinex","BTCUSD",1730366586917,0.139065,72339.0,72338.0,0.72030001]
["bitfinex","BTCUSD",1730366590302,0.139065,72339.0,72338.0,0.77558901]
["bitfinex","BTCUSD",1730366602557,0.139065,72339.0,72338.0,0.69488901]
["bitfinex","BTCUSD",1730366604558,0.139065,72339.0,72338.0,0.59961546]
["bitfinex","BTCUSD",1730366604714,0.139065,72339.0,72338.0,0.57661546]
["bitfinex","BTCUSD",1730366604927,0.144065,72339.0,72338.0,0.52132646]
["bitfinex","BTCUSD",1730366605392,0.31472596,72339.0,72338.0,0.52132646]
["bitfinex","BTCUSD",1730366605595,0.41605241,72339.0,72338.0,0.52132646]
["bitfinex","BTCUSD",1730366605794,0.32289145,72339.0,72338.0,0.52132646]
["bitfinex","BTCUSD",1730366606587,0.41405241,72339.0,72338.0,0.52132646]
["bitfinex","BTCUSD",1730366606788,0.41605241,72339.0,72338.0,0.52132646]
["bitfinex","BTCUSD",1730366607106,0.41405241,72339.0,72338.0,0.50732646]
["bitfinex","BTCUSD",1730366607550,0.32289145,72339.0,72338.0,0.50632646]
["bitfinex","BTCUSD",1730366607941,0.41405241,72339.0,72338.0,0.50632646]
["bitfinex","BTCUSD",1730366609330,0.41405241,72339.0,72338.0,0.51832646]
["bitfinex","BTCUSD",1730366610003,0.41405241,72339.0,72338.0,0.50632646]
["bitfinex","BTCUSD",1730366610429,0.41405241,72339.0,72338.0,0.51732646]
["bitfinex","BTCUSD",1730366611698,0.41605241,72339.0,72338.0,0.51732646]
["bitfinex","BTCUSD",1730366611901,0.41405241,72339.0,72338.0,0.51732646]
["bitfinex","BTCUSD",1730366614045,0.41605241,72339.0,72338.0,0.51732646]
["bitfinex","BTCUSD",1730366619981,0.41405241,72339.0,72338.0,0.51732646]
["bitfinex","BTCUSD",1730366620186,0.41605241,72339.0,72338.0,0.51732646]
["bitfinex","BTCUSD",1730366620941,0.41405241,72339.0,72338.0,0.51732646]
["bitfinex","BTCUSD",1730366623996,0.320065,72339.0,72338.0,0.51732646]
["bitfinex","BTCUSD",1730366624216,0.144065,72339.0,72338.0,0.51732646]
["bitfinex","BTCUSD",1730366627220,0.14689145,72339.0,72338.0,0.51732646]
["bitfinex","BTCUSD",1730366634879,0.23805241,72339.0,72338.0,0.51732646]
["bitfinex","BTCUSD",1730366635024,0.14689145,72339.0,72338.0,0.51732646]
["bitfinex","BTCUSD",1730366636183,0.60911337,72339.0,72338.0,0.02909508]
["bitfinex","BTCUSD",1730366636393,0.005,72332.0,72329.0,0.000827]
["bitfinex","BTCUSD",1730366636590,0.60829937,72332.0,72331.0,0.13650107]
["bitfinex","BTCUSD",1730366636793,0.60829937,72332.0,72331.0,0.14046799]
["bitfinex","BTCUSD",1730366637029,0.60829937,72332.0,72331.0,0.13650107]
["bitfinex","BTCUSD",1730366637770,0.60829937,72332.0,72331.0,0.14650107]
["bitfinex","BTCUSD",1730366638480,0.60829937,72332.0,72331.0,0.14750107]
["bitfinex","BTCUSD",1730366638944,0.60829937,72332.0,72331.0,0.13750107]
["bitfinex","BTCUSD",1730366639405,0.60829937,72332.0,72331.0,0.13850107]
["bitfinex","BTCUSD",1730366639864,0.60829937,72332.0,72329.0,0.000827]
["bitfinex","BTCUSD",1730366639865,0.15308145,72330.0,72329.0,0.000827]
["bitfinex","BTCUSD",1730366640103,0.42568145,72330.0,72329.0,0.000827]
["bitfinex","BTCUSD",1730366640607,0.46706813,72330.0,72329.0,0.000827]
["bitfinex","BTCUSD",1730366640836,0.46706813,72330.0,72321.0,0.20703791]
["bitfinex","BTCUSD",1730366640837,0.51185741,72322.0,72321.0,0.20703791]
["bitfinex","BTCUSD",1730366641325,0.51185741,72322.0,72319.0,0.000826]
["bitfinex","BTCUSD",1730366641326,0.138274,72320.0,72319.0,0.000826]
["bitfinex","BTCUSD",1730366641549,0.138274,72320.0,72319.0,0.13732707]
["bitfinex","BTCUSD",1730366641550,0.245274,72320.0,72319.0,0.13732707]
["bitfinex","BTCUSD",1730366642013,0.24810045,72320.0,72319.0,0.000826]
["bitfinex","BTCUSD",1730366642276,0.24810045,72320.0,72315.0,0.02246191]
["bitfinex","BTCUSD",1730366642277,0.24310745,72316.0,72315.0,0.02246191]
["bitfinex","BTCUSD",1730366642510,0.43042937,72316.0,72315.0,0.13732707]
["bitfinex","BTCUSD",1730366643199,0.43042937,72316.0,72305.0,0.02163921]
["bitfinex","BTCUSD",1730366643200,0.24812745,72306.0,72305.0,0.02163921]
["bitfinex","BTCUSD",1730366643424,0.24812745,72306.0,72305.0,0.15814028]
["bitfinex","BTCUSD",1730366643425,0.43044937,72306.0,72305.0,0.15814028]
["bitfinex","BTCUSD",1730366643679,0.43044937,72306.0,72305.0,0.14052408]
["bitfinex","BTCUSD",1730366643941,0.33928841,72306.0,72305.0,0.13650107]
["bitfinex","BTCUSD",1730366644334,0.51344937,72306.0,72305.0,0.13650107]
["bitfinex","BTCUSD",1730366644548,0.51444937,72306.0,72305.0,0.14150107]
["bitfinex","BTCUSD",1730366644976,0.51528841,72306.0,72305.0,0.13650107]
["bitfinex","BTCUSD",1730366645433,0.51528841,72306.0,72305.0,0.13750107]
["bitfinex","BTCUSD",1730366646125,0.51528841,72306.0,72305.0,0.14050107]
["bitfinex","BTCUSD",1730366648691,0.51528841,72306.0,72305.0,0.004]
["bitfinex","BTCUSD",1730366650003,0.42228841,72306.0,72305.0,0.004]
["bitfinex","BTCUSD",1730366651887,0.42228841,72306.0,72305.0,0.004827]
["bitfinex","BTCUSD",1730366652819,0.33728841,72306.0,72305.0,0.14132807]
["bitfinex","BTCUSD",1730366655996,0.33928841,72306.0,72305.0,0.14132807]
["bitfinex","BTCUSD",1730366659711,0.33728841,72306.0,72305.0,0.14132807]
["bitfinex","BTCUSD",1730366662759,0.33928841,72306.0,72305.0,0.14132807]
["bitfinex","BTCUSD",1730366666513,0.33728841,72306.0,72305.0,0.14132807]
["bitfinex","BTCUSD",1730366667965,0.33928841,72306.0,72305.0,0.14132807]
["bitfinex","BTCUSD",1730366668400,0.33728841,72306.0,72305.0,0.14132807]
["bitfinex","BTCUSD",1730366670471,0.24612745,72306.0,72305.0,0.14132807]
["bitfinex","BTCUSD",1730366671836,0.33728841,72306.0,72305.0,0.14132807]
["bitfinex","BTCUSD",1730366672772,0.33928841,72306.0,72305.0,0.14132807]
["bitfinex","BTCUSD",1730366674821,0.33446196,72306.0,72305.0,0.24062807]
["bitfinex","BTCUSD",1730366675253,0.33446196,72306.0,72305.0,0.24470182]
["bitfinex","BTCUSD",1730366680023,0.33646196,72306.0,72305.0,0.24470182]
["bitfinex","BTCUSD",1730366680400,0.33446196,72306.0,72305.0,0.24470182]
["bitfinex","BTCUSD",1730366681803,0.33446196,72306.0,72305.0,0.24062807]
["bitfinex","BTCUSD",1730366682220,0.33446196,72306.0,72305.0,0.24470182]
["bitfinex","BTCUSD",1730366685219,0.33446196,72306.0,72305.0,0.00890075]
["bitfinex","BTCUSD",1730366685429,0.33446196,72306.0,72305.0,0.004827]
["bitfinex","BTCUSD",1730366685430,0.82073482,72306.0,72305.0,0.004827]
["bitfinex","BTCUSD",1730366685742,0.76059327,72306.0,72305.0,0.004827]
["bitfinex","BTCUSD",1730366687076,0.76409471,72306.0,72305.0,0.003827]
["bitfinex","BTCUSD",1730366687286,0.76409471,72306.0,72305.0,0.005827]
["bitfinex","BTCUSD",1730366687918,0.76409471,72306.0,72305.0,0.003827]
["bitfinex","BTCUSD",1730366688086,0.77309471,72306.0,72305.0,0.001827]
["bitfinex","BTCUSD",1730366688475,0.77309471,72306.0,72305.0,0.004827]
["bitfinex","BTCUSD",1730366688671,0.77809471,72306.0,72305.0,0.001827]
["bitfinex","BTCUSD",1730366689080,0.78709471,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366690136,0.78211114,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366690337,0.78711114,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366695515,0.89073298,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366695748,0.78711114,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366697681,0.89072605,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366699011,0.78711114,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366700267,0.77235432,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366701052,0.87596227,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366703344,0.87587765,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366707190,0.77227289,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366708250,0.59517289,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366708447,0.69877623,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366710699,0.70043023,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366712074,0.60926927,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366712407,0.50566593,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366712872,0.60926927,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366713181,0.60925267,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366714624,0.50565519,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366716586,0.50215375,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366716825,0.58504022,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366717496,0.67620118,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366717984,0.58504022,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366719569,0.59331471,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366719979,0.50215375,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366722736,0.50221505,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366723583,0.60585405,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366727108,0.50221505,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366727778,0.50227596,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366732090,0.59343692,72306.0,72305.0,0.002827]
["bitfinex","BTCUSD",1730366732565,0.76903692,72306.0,72305.0,1e-06]
["bitfinex","BTCUSD",1730366732771,0.76910486,72306.0,72305.0,1e-06]
["bitfinex","BTCUSD",1730366732971,0.7691049,72306.0,72305.0,1e-06]
["bitfinex","BTCUSD",1730366735363,0.7691049,72306.0,72305.0,0.000828]
["bitfinex","BTCUSD",1730366735989,0.7691049,72306.0,72305.0,0.00027202]
["bitfinex","BTCUSD",1730366736770,0.6722049,72306.0,72305.0,0.00027202]
["bitfinex","BTCUSD",1730366738469,0.6722049,72306.0,72305.0,2e-08]
["bitfinex","BTCUSD",1730366745377,0.6722049,72306.0,72290.0,0.0792]
["bitfinex","BTCUSD",1730366745379,0.6722049,72306.0,72284.0,1e-06]
["bitfinex","BTCUSD",1730366745380,0.14116545,72286.0,72284.0,1e-06]
["bitfinex","BTCUSD",1730366745579,0.24317145,72283.0,72277.0,0.20703791]
["bitfinex","BTCUSD",1730366745800,0.24318045,72278.0,72277.0,0.20703791]
["bitfinex","BTCUSD",1730366746128,0.24318045,72278.0,72277.0,0.34353898]
["bitfinex","BTCUSD",1730366746129,0.33434141,72278.0,72277.0,0.34353898]
["bitfinex","BTCUSD",1730366746331,0.33434141,72278.0,72277.0,0.13650107]
["bitfinex","BTCUSD",1730366747277,0.42550237,72278.0,72277.0,0.13650107]
["bitfinex","BTCUSD",1730366748261,0.42750237,72278.0,72277.0,0.14650107]
["bitfinex","BTCUSD",1730366749423,0.33634141,72278.0,72277.0,0.14650107]
["bitfinex","BTCUSD",1730366752329,0.33634141,72278.0,72277.0,0.01]
["bitfinex","BTCUSD",1730366758075,0.33634141,72278.0,72277.0,0.010827]
["bitfinex","BTCUSD",1730366760412,0.33634141,72278.0,72277.0,0.14732807]
["bitfinex","BTCUSD",1730366760636,0.33151496,72278.0,72277.0,0.22872807]
["bitfinex","BTCUSD",1730366760887,0.140354,72278.0,72277.0,0.23289804]
["bitfinex","BTCUSD",1730366761423,0.140354,72278.0,72277.0,0.33169804]
["bitfinex","BTCUSD",1730366761689,0.002,72278.0,72277.0,0.33169804]
["bitfinex","BTCUSD",1730366761920,0.140354,72278.0,72277.0,0.33169804]
["bitfinex","BTCUSD",1730366762580,0.001,72278.0,72277.0,0.35187159]
["bitfinex","BTCUSD",1730366762961,0.001,72278.0,72277.0,0.35787159]
["bitfinex","BTCUSD",1730366762962,0.002,72278.0,72277.0,0.35787159]
["bitfinex","BTCUSD",1730366763487,0.138349,72281.0,72280.0,0.00217355]
["bitfinex","BTCUSD",1730366763719,0.138346,72283.0,72282.0,0.00217355]
["bitfinex","BTCUSD",1730366764085,0.138346,72283.0,72282.0,0.14283034]
["bitfinex","BTCUSD",1730366764290,0.138346,72283.0,72282.0,0.23623034]
["bitfinex","BTCUSD",1730366764498,0.138346,72283.0,72282.0,0.31663034]
["bitfinex","BTCUSD",1730366765436,0.139346,72283.0,72282.0,0.32463034]
["bitfinex","BTCUSD",1730366766577,0.002,72283.0,72282.0,0.33263034]
["bitfinex","BTCUSD",1730366766800,0.140345,72283.0,72282.0,0.33263034]
["bitfinex","BTCUSD",1730366769419,0.141999,72283.0,72282.0,0.33263034]
["bitfinex","BTCUSD",1730366772860,0.23315996,72283.0,72282.0,0.33045679]
["bitfinex","BTCUSD",1730366773069,0.23315996,72283.0,72282.0,0.15665679]
["bitfinex","BTCUSD",1730366782289,0.23315996,72283.0,72282.0,0.15748379]
["bitfinex","BTCUSD",1730366792769,0.141999,72283.0,72282.0,0.15748379]
["bitfinex","BTCUSD",1730366800498,0.141999,72283.0,72282.0,0.25178379]
["bitfinex","BTCUSD",1730366800704,0.003654,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366800909,0.141999,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366801547,0.003654,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366801756,0.141999,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366802641,0.003654,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366802874,0.141999,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366803088,0.003654,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366803298,0.141999,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366803943,0.003654,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366805062,0.141999,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366805498,0.003654,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366805706,0.141999,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366806304,0.003654,72283.0,72282.0,0.33295734]
["bitfinex","BTCUSD",1730366806890,0.003654,72283.0,72282.0,0.49430434]
["bitfinex","BTCUSD",1730366807095,0.003654,72283.0,72282.0,0.53739069]
["bitfinex","BTCUSD",1730366809639,0.002654,72283.0,72282.0,0.52939069]
["bitfinex","BTCUSD",1730366809854,0.002654,72283.0,72282.0,0.53939069]
["bitfinex","BTCUSD",1730366810047,0.002654,72283.0,72282.0,0.53139069]
["bitfinex","BTCUSD",1730366810468,0.002654,72283.0,72282.0,0.53239069]
["bitfinex","BTCUSD",1730366810588,0.001654,72283.0,72282.0,0.52139069]
["bitfinex","BTCUSD",1730366810789,0.002654,72283.0,72282.0,0.53139069]
["bitfinex","BTCUSD",1730366811000,0.003654,72283.0,72282.0,0.54239069]
["bitfinex","BTCUSD",1730366812262,0.003654,72283.0,72282.0,0.49930434]
["bitfinex","BTCUSD",1730366819607,0.12945166,72288.0,72287.0,0.02517355]
["bitfinex","BTCUSD",1730366819812,0.12945166,72288.0,72287.0,0.16593423]
["bitfinex","BTCUSD",1730366820800,0.276659,72292.0,72291.0,0.00217355]
["bitfinex","BTCUSD",1730366820941,0.414986,72292.0,72291.0,0.13867462]
["bitfinex","BTCUSD",1730366822709,0.415986,72292.0,72291.0,0.14967462]
["bitfinex","BTCUSD",1730366823879,0.416986,72292.0,72291.0,0.16367462]
["bitfinex","BTCUSD",1730366825888,0.140327,72292.0,72291.0,0.16367462]
["bitfinex","BTCUSD",1730366826085,0.140327,72292.0,72291.0,0.16150107]
["bitfinex","BTCUSD",1730366826289,0.140327,72292.0,72291.0,0.16577944]
["bitfinex","BTCUSD",1730366826290,0.23148796,72292.0,72291.0,0.16577944]
["bitfinex","BTCUSD",1730366826537,0.23148796,72292.0,72291.0,0.16150107]
["bitfinex","BTCUSD",1730366826711,0.23148796,72292.0,72291.0,0.16577915]
["bitfinex","BTCUSD",1730366828859,0.23148796,72292.0,72291.0,0.16150107]
["bitfinex","BTCUSD",1730366829297,0.23314196,72292.0,72291.0,0.16150107]
["bitfinex","BTCUSD",1730366840574,0.23314196,72292.0,72291.0,0.16578072]
["bitfinex","BTCUSD",1730366842396,0.23314196,72292.0,72291.0,0.16150107]
["bitfinex","BTCUSD",1730366847039,0.141981,72292.0,72291.0,0.16150107]
["bitfinex","BTCUSD",1730366847444,0.141981,72292.0,72291.0,0.15983434]
["bitfinex","BTCUSD",1730366854061,0.141981,72292.0,72291.0,0.16066134]
["bitfinex","BTCUSD",1730366857532,0.141981,72292.0,72291.0,0.16493504]
["bitfinex","BTCUSD",1730366874347,0.003654,72292.0,72291.0,0.45313591]
["bitfinex","BTCUSD",1730366874541,0.13832,72296.0,72295.0,0.00217355]
["bitfinex","BTCUSD",1730366874752,0.276628,72300.0,72295.0,0.60991862]
["bitfinex","BTCUSD",1730366874888,0.13832,72296.0,72295.0,0.47737257]
["bitfinex","BTCUSD",1730366877123,0.13932,72296.0,72295.0,0.62087364]
["bitfinex","BTCUSD",1730366877672,0.14032,72296.0,72295.0,0.63087364]
["bitfinex","BTCUSD",1730366878779,0.141974,72296.0,72295.0,0.63087364]
["bitfinex","BTCUSD",1730366878994,0.0026504,72306.0,72296.0,0.1778]
["bitfinex","BTCUSD",1730366879213,0.0026504,72306.0,72305.0,0.33947462]
["bitfinex","BTCUSD",1730366879615,0.001654,72306.0,72305.0,0.34339692]
["bitfinex","BTCUSD",1730366880234,0.002654,72306.0,72305.0,0.34339692]
["bitfinex","BTCUSD",1730366880639,0.001654,72306.0,72305.0,0.34339692]
["bitfinex","BTCUSD",1730366881028,0.002654,72306.0,72305.0,0.36339692]
["bitfinex","BTCUSD",1730366881224,0.002654,72306.0,72305.0,0.35739692]
["bitfinex","BTCUSD",1730366881697,0.002654,72306.0,72305.0,0.37139692]
["bitfinex","BTCUSD",1730366882709,0.140955,72306.0,72305.0,0.37139692]
["bitfinex","BTCUSD",1730366882958,0.002654,72306.0,72305.0,0.37139692]
["bitfinex","BTCUSD",1730366884248,0.002654,72306.0,72305.0,0.50969992]
["bitfinex","BTCUSD",1730366884441,0.002654,72306.0,72305.0,0.37139692]
["bitfinex","BTCUSD",1730366884879,0.002654,72306.0,72305.0,0.56501392]
["bitfinex","BTCUSD",1730366887254,0.0026365,72320.0,72314.0,0.00217355]
["bitfinex","BTCUSD",1730366887610,0.13828,72317.0,72314.0,0.44472525]
["bitfinex","BTCUSD",1730366887859,0.276559,72318.0,72314.0,0.44081862]
["bitfinex","BTCUSD",1730366887860,0.138283,72316.0,72314.0,0.44081862]
["bitfinex","BTCUSD",1730366888080,0.139937,72315.0,72314.0,0.44472525]
["bitfinex","BTCUSD",1730366888979,0.139937,72315.0,72314.0,0.45272525]
["bitfinex","BTCUSD",1730366889629,0.139937,72315.0,72314.0,0.45872525]
["bitfinex","BTCUSD",1730366892694,0.000827,72339.0,72314.0,0.45872525]
["bitfinex","BTCUSD",1730366892971,0.20703791,72346.0,72343.0,0.01]
["bitfinex","BTCUSD",1730366893180,0.20703791,72346.0,72343.0,0.57229924]
["bitfinex","BTCUSD",1730366893473,0.20703791,72346.0,72343.0,0.43538029]
["bitfinex","BTCUSD",1730366893680,0.20703791,72346.0,72343.0,0.34421933]
["bitfinex","BTCUSD",1730366894138,0.20703791,72346.0,72343.0,0.48244933]
["bitfinex","BTCUSD",1730366894875,0.20703791,72346.0,72343.0,0.34421933]
["bitfinex","BTCUSD",1730366895113,0.20703791,72346.0,72343.0,0.48244933]
["bitfinex","BTCUSD",1730366895578,0.20703791,72346.0,72343.0,0.49644933]
["bitfinex","BTCUSD",1730366895812,0.20703791,72346.0,72343.0,0.51044933]
["bitfinex","BTCUSD",1730366896017,0.20703791,72346.0,72343.0,0.51244933]
["bitfinex","BTCUSD",1730366898552,0.0006,72344.0,72343.0,0.51244933]
["bitfinex","BTCUSD",1730366899531,0.0006,72344.0,72343.0,0.6489504]
["bitfinex","BTCUSD",1730366901171,0.000826,72347.0,72343.0,0.6489504]
["bitfinex","BTCUSD",1730366901172,0.000826,72347.0,72346.0,0.155224]
["bitfinex","BTCUSD",1730366901394,0.00057388,72356.0,72355.0,0.171207]
["bitfinex","BTCUSD",1730366901609,0.00057388,72356.0,72355.0,0.176207]
["bitfinex","BTCUSD",1730366901825,0.00057388,72356.0,72355.0,0.18018009]
["bitfinex","BTCUSD",1730366902522,0.00057388,72356.0,72355.0,0.19318009]
["bitfinex","BTCUSD",1730366902964,0.00057388,72356.0,72355.0,0.18018009]
["bitfinex","BTCUSD",1730366903210,0.00057388,72356.0,72355.0,0.19418009]
["bitfinex","BTCUSD",1730366903636,0.00057388,72356.0,72355.0,0.02797309]
["bitfinex","BTCUSD",1730366904303,0.00057388,72356.0,72355.0,0.04197309]
["bitfinex","BTCUSD",1730366904566,0.00057388,72356.0,72355.0,0.17847416]
["bitfinex","BTCUSD",1730366908560,0.00057388,72356.0,72355.0,0.84847416]
["bitfinex","BTCUSD",1730366908810,0.00057388,72356.0,72355.0,0.98668116]
["bitfinex","BTCUSD",1730366909029,0.00057388,72356.0,72355.0,1.18818116]
["bitfinex","BTCUSD",1730366909250,0.000783,72361.0,72359.0,0.32348954]
["bitfinex","BTCUSD",1730366909251,0.48795554,72360.0,72359.0,0.32348954]
["bitfinex","BTCUSD",1730366909509,0.48795554,72360.0,72359.0,0.70113354]
["bitfinex","BTCUSD",1730366909717,0.48795554,72360.0,72359.0,0.70515579]
["bitfinex","BTCUSD",1730366911654,0.48795554,72360.0,72359.0,0.71915579]
["bitfinex","BTCUSD",1730366912080,0.48795554,72360.0,72359.0,0.73315579]
["bitfinex","BTCUSD",1730366915037,0.48795554,72360.0,72359.0,0.73480779]
["bitfinex","BTCUSD",1730366915268,0.48878154,72360.0,72359.0,0.73480779]
["bitfinex","BTCUSD",1730366916239,0.48878154,72360.0,72359.0,0.73280779]
["bitfinex","BTCUSD",1730366916596,0.44547506,72360.0,72359.0,0.86930886]
["bitfinex","BTCUSD",1730366917588,0.44547506,72360.0,72359.0,0.87130886]
["bitfinex","BTCUSD",1730366919156,0.44547506,72360.0,72359.0,0.96710886]
["bitfinex","BTCUSD",1730366919472,0.44547506,72360.0,72359.0,1.02237686]
["bitfinex","BTCUSD",1730366920606,0.44547506,72360.0,72359.0,0.96804246]
["bitfinex","BTCUSD",1730366921662,0.44547506,72360.0,72359.0,0.96604246]
["bitfinex","BTCUSD",1730366922510,0.44547506,72360.0,72359.0,0.96804246]
["bitfinex","BTCUSD",1730366928282,0.44547506,72360.0,72359.0,0.96604246]
["bitfinex","BTCUSD",1730366931195,0.44547506,72360.0,72359.0,0.96804246]
["bitfinex","BTCUSD",1730366932402,0.30373014,72360.0,72359.0,1.1639986]
["bitfinex","BTCUSD",1730366932625,0.000783,72361.0,72360.0,0.283197]
["bitfinex","BTCUSD",1730366932827,0.000783,72361.0,72360.0,0.63479603]
["bitfinex","BTCUSD",1730366933023,0.000783,72361.0,72360.0,0.6385566]
["bitfinex","BTCUSD",1730366933406,0.000783,72361.0,72360.0,0.6486335]
["bitfinex","BTCUSD",1730366933987,0.000783,72361.0,72360.0,0.6385566]
["bitfinex","BTCUSD",1730366934442,0.000783,72361.0,72360.0,0.64210164]
["bitfinex","BTCUSD",1730366934881,0.000783,72361.0,72360.0,0.65610164]
["bitfinex","BTCUSD",1730366935183,0.000783,72361.0,72360.0,0.67010164]
["bitfinex","BTCUSD",1730366938035,0.20703791,72378.0,72377.0,0.015]
["bitfinex","BTCUSD",1730366938213,0.20703791,72378.0,72377.0,1.13876621]
["bitfinex","BTCUSD",1730366938450,0.20703791,72378.0,72377.0,1.14248592]
["bitfinex","BTCUSD",1730366939203,0.20703791,72378.0,72377.0,1.15648592]
["bitfinex","BTCUSD",1730366939524,0.20703791,72378.0,72377.0,1.15848592]
["bitfinex","BTCUSD",1730366939934,0.20703791,72378.0,72377.0,1.15648592]
["bitfinex","BTCUSD",1730366940235,0.20703791,72378.0,72377.0,1.17048592]
["bitfinex","BTCUSD",1730366940392,0.20703791,72378.0,72377.0,1.06552978]
["bitfinex","BTCUSD",1730366940591,0.20703791,72378.0,72377.0,1.05152978]
["bitfinex","BTCUSD",1730366940795,0.20703791,72378.0,72377.0,0.81172978]
["bitfinex","BTCUSD",1730366941600,0.20703791,72378.0,72377.0,0.64652978]
["bitfinex","BTCUSD",1730366942440,0.20703791,72378.0,72377.0,0.64860189]
["bitfinex","BTCUSD",1730366942654,0.20703791,72378.0,72377.0,0.48036478]
["bitfinex","BTCUSD",1730366942858,0.34520091,72378.0,72377.0,0.48036478]
["bitfinex","BTCUSD",1730366943393,0.34520091,72378.0,72377.0,0.47664507]
["bitfinex","BTCUSD",1730366943711,0.34520091,72378.0,72377.0,0.4803471]
["bitfinex","BTCUSD",1730366943953,0.34520091,72378.0,72377.0,0.4663471]
["bitfinex","BTCUSD",1730366944166,0.34520091,72378.0,72377.0,0.4523471]
["bitfinex","BTCUSD",1730366944167,0.35520091,72378.0,72377.0,0.4523471]
["bitfinex","BTCUSD",1730366944365,0.35520091,72378.0,72377.0,0.4663471]
["bitfinex","BTCUSD",1730366944568,0.35520091,72378.0,72377.0,0.4803471]
["bitfinex","BTCUSD",1730366945394,0.148163,72378.0,72377.0,0.4803471]
["bitfinex","BTCUSD",1730366946045,0.35520091,72378.0,72377.0,0.4803471]
["bitfinex","BTCUSD",1730366947955,0.43140091,72378.0,72377.0,0.4753471]
["bitfinex","BTCUSD",1730366948560,0.43140091,72378.0,72377.0,0.4803471]
["bitfinex","BTCUSD",1730366949651,0.43140091,72378.0,72377.0,0.4663471]
["bitfinex","BTCUSD",1730366950079,0.43222691,72378.0,72377.0,0.4803471]
["bitfinex","BTCUSD",1730366950512,0.43222691,72378.0,72377.0,0.4663471]
["bitfinex","BTCUSD",1730366950772,0.43222691,72378.0,72377.0,0.4753471]
["bitfinex","BTCUSD",1730366951412,0.43222691,72378.0,72377.0,0.4703471]
["bitfinex","BTCUSD",1730366952619,0.52712691,72378.0,72377.0,0.4703471]
["bitfinex","BTCUSD",1730366952819,0.52712691,72378.0,72377.0,0.1682031]
["bitfinex","BTCUSD",1730366953021,0.52712691,72378.0,72377.0,0.16450107]
["bitfinex","BTCUSD",1730366953713,0.52712691,72378.0,72377.0,0.15050107]
["bitfinex","BTCUSD",1730366953923,0.320089,72378.0,72377.0,0.16050107]
["bitfinex","BTCUSD",1730366954592,0.320089,72378.0,72377.0,0.13650107]
["bitfinex","BTCUSD",1730366954802,0.320089,72378.0,72377.0,0.14250107]
["bitfinex","BTCUSD",1730366956128,0.320089,72378.0,72377.0,0.13650107]
["bitfinex","BTCUSD",1730366956539,0.320089,72378.0,72377.0,0.13750107]
["bitfinex","BTCUSD",1730366957414,0.320089,72378.0,72377.0,0.001]
["bitfinex","BTCUSD",1730366961874,0.320089,72378.0,72377.0,0.002652]
["bitfinex","BTCUSD",1730366964518,0.41107601,72378.0,72377.0,0.002652]
["bitfinex","BTCUSD",1730366975481,0.148989,72378.0,72377.0,0.13915307]
["bitfinex","BTCUSD",1730366975794,0.010826,72378.0,72377.0,0.28610072]
["bitfinex","BTCUSD",1730366975964,0.10181301,72378.0,72377.0,0.14793572]
["bitfinex","BTCUSD",1730366976774,0.23997601,72378.0,72377.0,0.14793572]
["bitfinex","BTCUSD",1730366976971,0.10181301,72378.0,72377.0,0.14793572]
["bitfinex","BTCUSD",1730366977829,0.23997601,72378.0,72377.0,0.14793572]
["bitfinex","BTCUSD",1730366978413,0.10181301,72378.0,72377.0,0.14793572]
["bitfinex","BTCUSD",1730366979479,0.23997601,72378.0,72377.0,0.14793572]
["bitfinex","BTCUSD",1730366980680,0.23997601,72378.0,72377.0,0.14415307]
["bitfinex","BTCUSD",1730366980859,0.23997601,72378.0,72377.0,0.14793285]
["bitfinex","BTCUSD",1730366982725,0.148989,72378.0,72377.0,0.14793285]
["bitfinex","BTCUSD",1730366986226,0.148989,72378.0,72377.0,0.20319985]
["bitfinex","BTCUSD",1730366991658,0.148989,72378.0,72377.0,0.20194489]
["bitfinex","BTCUSD",1730366993873,0.148989,72378.0,72377.0,0.14167789]
["bitfinex","BTCUSD",1730366994603,0.148989,72378.0,72377.0,0.14667789]
["bitfinex","BTCUSD",1730366994844,0.148989,72378.0,72377.0,0.14167789]
["bitfinex","BTCUSD",1730366995073,0.15256846,72378.0,72377.0,0.13789811]
["bitfinex","BTCUSD",1730366995813,0.148989,72378.0,72377.0,0.13789811]
["bitfinex","BTCUSD",1730366996933,0.15934459,72378.0,72377.0,0.13789811]
["bitfinex","BTCUSD",1730366997162,0.23429856,72378.0,72377.0,0.13789811]
["bitfinex","BTCUSD",1730366998174,0.17228968,72378.0,72377.0,0.13789811]
["bitfinex","BTCUSD",1730366998287,0.15934494,72378.0,72377.0,0.13789811]
["bitfinex","BTCUSD",1730366998524,0.23440112,72378.0,72377.0,0.13789811]
["bitfinex","BTCUSD",1730366999207,0.17228986,72378.0,72377.0,0.13789811]
["bitfinex","BTCUSD",1730367000383,0.17228986,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367000630,0.42514091,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367000833,0.59384091,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367001061,0.71785868,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367001278,0.59384091,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367002027,0.42514091,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367002941,0.42714091,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367003670,0.42914091,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367004822,0.41618625,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367005050,0.429119,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367005531,0.42905461,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367006245,0.53252362,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367006708,0.42905461,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367008250,0.42905183,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367010178,0.53249156,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367010378,0.53244013,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367012020,0.51174263,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367014170,0.4290004,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367015082,0.41603236,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367015326,0.41861777,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367015535,0.42896083,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367017933,0.42896217,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367018630,0.51167978,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367019881,0.51164357,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367022516,0.51165252,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367024554,0.42893787,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367024754,0.42894981,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367026114,0.40566763,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367026379,0.42896919,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367026582,0.41602388,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367026756,0.42897303,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367027746,0.53237443,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367028157,0.51942528,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367028949,0.51943142,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367029147,0.53238441,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367029556,0.53247027,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367030035,0.5324732,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367030969,0.53247695,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367031197,0.51952025,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367031450,0.53247695,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367032538,0.42904088,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367033478,0.40571882,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367033710,0.42904137,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367037237,0.40571882,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367037442,0.42904207,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367037649,0.41608471,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367037851,0.41867621,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367037981,0.42904212,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367040117,0.41608473,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367040403,0.42904226,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367040738,0.41608479,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367040959,0.4290423,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367041158,0.42904234,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367041812,0.27631252,72378.0,72377.0,0.00139704]
["bitfinex","BTCUSD",1730367042898,0.27631252,72378.0,72377.0,0.07649704]
["bitfinex","BTCUSD",1730367043122,0.42928791,72378.0,72377.0,0.07649704]
["bitfinex","BTCUSD",1730367044494,0.42928791,72378.0,72377.0,0.21299811]
["bitfinex","BTCUSD",1730367044723,0.42928791,72378.0,72377.0,0.31099811]
["bitfinex","BTCUSD",1730367044957,0.32928791,72378.0,72377.0,0.31099811]
["bitfinex","BTCUSD",1730367045183,0.30396439,72378.0,72377.0,0.31599811]
["bitfinex","BTCUSD",1730367045385,0.30396439,72378.0,72377.0,0.32479445]
["bitfinex","BTCUSD",1730367046272,0.30396439,72378.0,72377.0,0.32979445]
["bitfinex","BTCUSD",1730367046273,0.150989,72378.0,72377.0,0.32979445]
["bitfinex","BTCUSD",1730367046508,0.012826,72378.0,72377.0,0.32979445]
["bitfinex","BTCUSD",1730367046725,0.148989,72378.0,72377.0,0.32979445]
["bitfinex","BTCUSD",1730367046941,0.149989,72378.0,72377.0,0.32979445]
["bitfinex","BTCUSD",1730367047600,0.148989,72378.0,72377.0,0.32479445]
["bitfinex","BTCUSD",1730367047815,0.148989,72378.0,72377.0,0.33879445]
["bitfinex","BTCUSD",1730367048265,0.148989,72378.0,72377.0,0.34779445]
["bitfinex","BTCUSD",1730367048454,0.148989,72378.0,72377.0,0.33879445]
["bitfinex","BTCUSD",1730367049423,0.148989,72378.0,72377.0,0.35279445]
["bitfinex","BTCUSD",1730367049642,0.010826,72378.0,72377.0,0.32479445]
["bitfinex","BTCUSD",1730367050100,0.148989,72378.0,72377.0,0.32479445]
["bitfinex","BTCUSD",1730367050331,0.148989,72378.0,72377.0,0.33679445]
["bitfinex","BTCUSD",1730367051026,0.148989,72378.0,72377.0,0.35079445]
["bitfinex","BTCUSD",1730367053732,0.010826,72378.0,72377.0,0.35079445]
["bitfinex","BTCUSD",1730367053954,0.010826,72378.0,72377.0,0.48895945]
["bitfinex","BTCUSD",1730367055709,0.010826,72378.0,72377.0,0.51895945]
["bitfinex","BTCUSD",1730367056184,0.010826,72378.0,72377.0,0.51695945]
["bitfinex","BTCUSD",1730367056948,0.010826,72378.0,72377.0,0.51895945]
["bitfinex","BTCUSD",1730367058168,0.010826,72378.0,72377.0,0.50495945]
["bitfinex","BTCUSD",1730367059093,0.010826,72378.0,72377.0,0.50495945]
["bitfinex","BTCUSD",1730367059320,0.010826,72378.0,72377.0,0.51895945]
["bitfinex","BTCUSD",1730367059793,0.010826,72378.0,72377.0,0.49595945]
["bitfinex","BTCUSD",1730367064650,0.010826,72378.0,72377.0,0.51895945]
["bitfinex","BTCUSD",1730367064845,0.010826,72378.0,72377.0,0.52395945]
["bitfinex","BTCUSD",1730367069325,0.010826,72378.0,72377.0,0.50095945]
["bitfinex","BTCUSD",1730367081998,0.010826,72378.0,72377.0,0.49595945]
["bitfinex","BTCUSD",1730367087311,0.010826,72378.0,72377.0,0.55121745]
["bitfinex","BTCUSD",1730367087604,0.010826,72378.0,72377.0,0.5499618]
["bitfinex","BTCUSD",1730367088475,0.010826,72378.0,72377.0,0.5449618]
["bitfinex","BTCUSD",1730367088680,0.010826,72378.0,72377.0,0.5499618]
["bitfinex","BTCUSD",1730367102813,0.10181301,72378.0,72377.0,0.2336968]
["bitfinex","BTCUSD",1730367103011,0.010826,72378.0,72377.0,0.3718618]
["bitfinex","BTCUSD",1730367103432,0.010826,72378.0,72377.0,0.2336968]
["bitfinex","BTCUSD",1730367104456,0.148989,72378.0,72377.0,0.2336968]
["bitfinex","BTCUSD",1730367104669,0.010826,72378.0,72377.0,0.2336968]
["bitfinex","BTCUSD",1730367107494,0.148989,72378.0,72377.0,0.2336968]
["bitfinex","BTCUSD",1730367107889,0.010826,72378.0,72377.0,0.2336968]
["bitfinex","BTCUSD",1730367110321,0.010826,72378.0,72377.0,0.3718618]
["bitfinex","BTCUSD",1730367110533,0.010826,72378.0,72377.0,0.4685618]
["bitfinex","BTCUSD",1730367110655,0.010826,72378.0,72377.0,0.5494618]
["bitfinex","BTCUSD",1730367120400,0.010826,72378.0,72377.0,0.4112968]
["bitfinex","BTCUSD",1730367123042,0.010826,72378.0,72377.0,0.2336968]
["bitfinex","BTCUSD",1730367123240,0.148989,72378.0,72377.0,0.2336968]
["bitfinex","BTCUSD",1730367124483,0.010826,72378.0,72377.0,0.23351359]
["bitfinex","BTCUSD",1730367126092,0.148989,72378.0,72377.0,0.23351359]
["bitfinex","BTCUSD",1730367126296,0.010826,72378.0,72377.0,0.23351359]
["bitfinex","BTCUSD",1730367129454,0.148989,72378.0,72377.0,0.23351359]
["bitfinex","BTCUSD",1730367129654,0.010826,72378.0,72377.0,0.23351359]
["bitfinex","BTCUSD",1730367136095,0.148989,72378.0,72377.0,0.23351359]
["bitfinex","BTCUSD",1730367136214,0.010826,72378.0,72377.0,0.23351359]
["bitfinex","BTCUSD",1730367137223,0.010826,72378.0,72377.0,0.40281359]
["bitfinex","BTCUSD",1730367140839,0.010826,72378.0,72377.0,0.54097859]
["bitfinex","BTCUSD",1730367141740,0.010826,72378.0,72377.0,0.40281359]
["bitfinex","BTCUSD",1730367149455,0.010826,72378.0,72377.0,0.54097859]
["bitfinex","BTCUSD",1730367149926,0.010826,72378.0,72377.0,0.40281359]
["bitfinex","BTCUSD",1730367150638,0.010826,72378.0,72377.0,0.54097859]
["bitfinex","BTCUSD",1730367150860,0.010826,72378.0,72377.0,0.40281359]
["bitfinex","BTCUSD",1730367151766,0.010826,72378.0,72377.0,0.54097859]
["bitfinex","BTCUSD",1730367152709,0.010826,72378.0,72377.0,0.40281359]
["bitfinex","BTCUSD",1730367152936,0.010826,72378.0,72377.0,0.54097859]
["bitfinex","BTCUSD",1730367154514,0.010826,72378.0,72377.0,0.40281359]
["bitfinex","BTCUSD",1730367155628,0.010826,72378.0,72377.0,0.54097859]
["bitfinex","BTCUSD",1730367156707,0.010826,72378.0,72377.0,0.40281359]
["bitfinex","BTCUSD",1730367156908,0.010826,72378.0,72377.0,0.54097859]
["bitfinex","BTCUSD",1730367157147,0.010826,72378.0,72377.0,0.6369656]
["bitfinex","BTCUSD",1730367157393,0.20703791,72394.0,72393.0,0.240734]
["bitfinex","BTCUSD",1730367157603,0.20703791,72394.0,72393.0,0.24432298]
["bitfinex","BTCUSD",1730367158029,0.20703791,72394.0,72393.0,0.10618898]
["bitfinex","BTCUSD",1730367158249,0.138129,72396.0,72395.0,0.005]
["bitfinex","BTCUSD",1730367158701,0.138129,72396.0,72395.0,0.00857937]
["bitfinex","BTCUSD",1730367159576,0.138129,72396.0,72395.0,0.14808044]
["bitfinex","BTCUSD",1730367161280,0.138129,72396.0,72395.0,0.15108044]
["bitfinex","BTCUSD",1730367162457,0.0124234,72397.0,72395.0,0.15108044]
["bitfinex","BTCUSD",1730367162458,0.0124234,72397.0,72396.0,0.005]
["bitfinex","BTCUSD",1730367162657,0.1505504,72397.0,72396.0,0.14150107]
["bitfinex","BTCUSD",1730367162835,0.1505504,72397.0,72396.0,0.14506971]
["bitfinex","BTCUSD",1730367163897,0.1505504,72397.0,72396.0,0.14706971]
["bitfinex","BTCUSD",1730367164302,0.12180648,72397.0,72396.0,0.14706971]
["bitfinex","BTCUSD",1730367164869,0.12180648,72397.0,72396.0,0.14906971]
["bitfinex","BTCUSD",1730367167676,0.12180648,72397.0,72396.0,0.20431971]
["bitfinex","BTCUSD",1730367168191,0.12263348,72397.0,72396.0,0.20431971]
["bitfinex","BTCUSD",1730367179675,0.12263348,72397.0,72396.0,0.20597371]
["bitfinex","BTCUSD",1730367180036,0.000827,72397.0,72396.0,0.20597371]
["bitfinex","BTCUSD",1730367180237,0.000827,72397.0,72396.0,0.20471836]
["bitfinex","BTCUSD",1730367180448,0.138954,72397.0,72396.0,0.20471836]
["bitfinex","BTCUSD",1730367181672,0.138954,72397.0,72396.0,0.20456791]
["bitfinex","BTCUSD",1730367185695,0.000827,72397.0,72396.0,0.20456791]
["bitfinex","BTCUSD",1730367185924,0.138954,72397.0,72396.0,0.20456791]
["bitfinex","BTCUSD",1730367186188,0.000827,72397.0,72396.0,0.20456791]
["bitfinex","BTCUSD",1730367186393,0.138954,72397.0,72396.0,0.20456791]
["bitfinex","BTCUSD",1730367190681,0.138954,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367192125,0.000827,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367193058,0.138954,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367198641,0.000827,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367200194,0.138954,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367214328,0.18036026,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367217882,0.19331238,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367219331,0.19334146,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367224117,0.18039067,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367224357,0.19334301,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367225122,0.15190634,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367226199,0.138954,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367228593,0.15190641,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367229417,0.138954,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367232840,0.15190641,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367234377,0.138954,72397.0,72396.0,0.20220545]
["bitfinex","BTCUSD",1730367244051,0.50212802,72397.0,72396.0,0.00922264]
["bitfinex","BTCUSD",1730367244241,0.61684897,72397.0,72396.0,0.005654]
["bitfinex","BTCUSD",1730367244861,0.60389628,72397.0,72396.0,0.005654]
["bitfinex","BTCUSD",1730367245169,0.6168335,72397.0,72396.0,0.003654]
["bitfinex","BTCUSD",1730367245375,0.6168335,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730367245613,0.63852125,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730367246296,0.64208023,72397.0,72396.0,0.001654]
["bitfinex","BTCUSD",1730367251548,0.32012602,72384.0,72383.0,0.02161181]
["bitfinex","BTCUSD",1730367251811,0.33303862,72384.0,72383.0,0.02161181]
["bitfinex","BTCUSD",1730367252957,0.33303862,72384.0,72383.0,0.03561181]
["bitfinex","BTCUSD",1730367253219,0.64007653,72384.0,72383.0,0.03561181]
["bitfinex","BTCUSD",1730367253450,0.43651554,72384.0,72383.0,0.014]
["bitfinex","BTCUSD",1730367253668,0.71315293,72384.0,72383.0,0.014]
["bitfinex","BTCUSD",1730367253909,0.60978802,72384.0,72383.0,0.014]
["bitfinex","BTCUSD",1730367254154,0.138163,72378.0,72377.0,0.02176055]
["bitfinex","BTCUSD",1730367254376,0.138163,72378.0,72377.0,0.00014139]
["bitfinex","BTCUSD",1730367254377,0.76124263,72378.0,72377.0,0.00014139]
["bitfinex","BTCUSD",1730367254702,0.86450623,72378.0,72377.0,0.00014139]
["bitfinex","BTCUSD",1730367254856,0.74833003,72378.0,72377.0,0.00014139]
["bitfinex","BTCUSD",1730367255110,0.74833003,72378.0,72371.0,0.02162171]
["bitfinex","BTCUSD",1730367255111,0.42014802,72372.0,72371.0,0.02162171]
["bitfinex","BTCUSD",1730367255356,0.49500997,72372.0,72371.0,0.02162171]
["bitfinex","BTCUSD",1730367255600,0.43304806,72372.0,72371.0,0.02162171]
["bitfinex","BTCUSD",1730367256496,0.43304806,72372.0,72371.0,0.02662171]
["bitfinex","BTCUSD",1730367256706,0.34206105,72372.0,72371.0,0.02662171]
["bitfinex","BTCUSD",1730367257140,0.238174,72372.0,72371.0,0.16812278]
["bitfinex","BTCUSD",1730367257373,0.238169,72375.0,72374.0,0.005]
["bitfinex","BTCUSD",1730367257593,0.238169,72375.0,72374.0,0.31680107]
["bitfinex","BTCUSD",1730367257594,0.138169,72375.0,72374.0,0.31680107]
["bitfinex","BTCUSD",1730367257811,0.09098701,72380.0,72379.0,0.005]
["bitfinex","BTCUSD",1730367258023,0.43618392,72380.0,72379.0,0.14150107]
["bitfinex","BTCUSD",1730367258244,0.43618392,72380.0,72379.0,0.14634746]
["bitfinex","BTCUSD",1730367258720,0.22914601,72380.0,72379.0,0.14634746]
["bitfinex","BTCUSD",1730367258930,0.32914601,72380.0,72379.0,0.14634746]
["bitfinex","BTCUSD",1730367259584,0.33014601,72380.0,72379.0,0.14634746]
["bitfinex","BTCUSD",1730367261074,0.33097301,72380.0,72379.0,0.14634746]
["bitfinex","BTCUSD",1730367261935,0.42196002,72380.0,72379.0,0.14134746]
["bitfinex","BTCUSD",1730367262334,0.42096002,72380.0,72379.0,0.15034746]
["bitfinex","BTCUSD",1730367262785,0.42096002,72380.0,72379.0,0.15934746]
["bitfinex","BTCUSD",1730367262992,0.42096002,72380.0,72379.0,0.15034746]
["bitfinex","BTCUSD",1730367263208,0.42096002,72380.0,72379.0,0.15734746]
["bitfinex","BTCUSD",1730367264100,0.42096002,72380.0,72379.0,0.14834746]
["bitfinex","BTCUSD",1730367264613,0.42096002,72380.0,72379.0,0.15734746]
["bitfinex","BTCUSD",1730367265086,0.42096002,72380.0,72379.0,0.14834746]
["bitfinex","BTCUSD",1730367265303,0.42096002,72380.0,72379.0,0.15534746]
["bitfinex","BTCUSD",1730367266164,0.32997301,72380.0,72379.0,0.15534746]
["bitfinex","BTCUSD",1730367273249,0.42096002,72380.0,72379.0,0.15534746]
["bitfinex","BTCUSD",1730367273464,0.43388442,72380.0,72379.0,0.15534746]
["bitfinex","BTCUSD",1730367276063,0.43388581,72380.0,72379.0,0.15534746]
["bitfinex","BTCUSD",1730367276475,0.3428988,72380.0,72379.0,0.15534746]
["bitfinex","BTCUSD",1730367276589,0.34289954,72380.0,72379.0,0.15534746]
["bitfinex","BTCUSD",1730367276995,0.34289953,72380.0,72379.0,0.15534746]
["bitfinex","BTCUSD",1730367277465,0.43388654,72380.0,72379.0,0.15534746]
["bitfinex","BTCUSD",1730367278891,0.34289953,72380.0,72379.0,0.15534746]
["bitfinex","BTCUSD",1730367279923,0.43388654,72380.0,72379.0,0.15534746]
["bitfinex","BTCUSD",1730367280129,0.43388654,72380.0,72379.0,0.15050107]
["bitfinex","BTCUSD",1730367281264,0.43389018,72380.0,72379.0,0.15050107]
["bitfinex","BTCUSD",1730367286461,0.45461135,72380.0,72379.0,0.15050107]
["bitfinex","BTCUSD",1730367286667,0.42096002,72380.0,72379.0,0.15050107]
["bitfinex","BTCUSD",1730367286872,0.45463192,72380.0,72379.0,0.15050107]
["bitfinex","BTCUSD",1730367288730,0.45464788,72380.0,72379.0,0.15050107]
["bitfinex","BTCUSD",1730367291822,0.45464788,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367293419,0.42096002,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367293631,0.45464736,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367297625,0.45464531,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367300481,0.3636583,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367300897,0.32997301,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367301104,0.36365767,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367302541,0.71117024,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367303035,0.71132894,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367303470,0.62034193,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367303912,0.62034129,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367304332,0.6307056,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367307320,0.72168861,72380.0,72379.0,0.14924489]
["bitfinex","BTCUSD",1730367309583,0.52705768,72380.0,72379.0,0.15089889]
["bitfinex","BTCUSD",1730367311412,0.48300951,72380.0,72379.0,0.15089889]
["bitfinex","BTCUSD",1730367311621,0.51410182,72380.0,72379.0,0.15089889]
["bitfinex","BTCUSD",1730367311820,0.52705695,72380.0,72379.0,0.15089889]
["bitfinex","BTCUSD",1730367312430,0.52705573,72380.0,72379.0,0.15089889]
["bitfinex","BTCUSD",1730367315056,0.49337239,72380.0,72379.0,0.15089889]
["bitfinex","BTCUSD",1730367315445,0.52705603,72380.0,72379.0,0.15517444]
["bitfinex","BTCUSD",1730367316504,0.52705576,72380.0,72379.0,0.14771444]
["bitfinex","BTCUSD",1730367318804,0.51669159,72380.0,72379.0,0.14771444]
["bitfinex","BTCUSD",1730367319029,0.52705597,72380.0,72379.0,0.14771444]
["bitfinex","BTCUSD",1730367319426,0.50373678,72380.0,72379.0,0.14771444]
["bitfinex","BTCUSD",1730367319643,0.52705663,72380.0,72379.0,0.14771444]
["bitfinex","BTCUSD",1730367321593,0.58922695,72380.0,72379.0,0.23851444]
["bitfinex","BTCUSD",1730367322009,0.35329286,72380.0,72379.0,0.23851444]
["bitfinex","BTCUSD",1730367322479,0.40510142,72380.0,72379.0,0.23851444]
["bitfinex","BTCUSD",1730367324562,0.34292848,72380.0,72379.0,0.23851444]
["bitfinex","BTCUSD",1730367327333,0.38436402,72380.0,72379.0,0.23851444]
["bitfinex","BTCUSD",1730367330325,0.37140855,72380.0,72379.0,0.23851444]
["bitfinex","BTCUSD",1730367330556,0.384355,72380.0,72379.0,0.23851444]
["bitfinex","BTCUSD",1730367331639,0.384349,72380.0,72379.0,0.23851444]
["bitfinex","BTCUSD",1730367333621,0.38434851,72380.0,72379.0,0.23851444]
["bitfinex","BTCUSD",1730367337361,0.38434816,72380.0,72379.0,0.23851444]
["bitfinex","BTCUSD",1730367339685,0.38434816,72380.0,72379.0,0.32684618]
["bitfinex","BTCUSD",1730367339686,0.19336115,72380.0,72379.0,0.32684618]
["bitfinex","BTCUSD",1730367339927,0.138986,72380.0,72379.0,0.32684618]
["bitfinex","BTCUSD",1730367341288,0.138986,72380.0,72379.0,0.31984618]
["bitfinex","BTCUSD",1730367341694,0.138986,72380.0,72379.0,0.32684618]
["bitfinex","BTCUSD",1730367341925,0.138986,72380.0,72379.0,0.34084618]
["bitfinex","BTCUSD",1730367342142,0.138986,72380.0,72379.0,0.32684618]
["bitfinex","BTCUSD",1730367342491,0.138986,72380.0,72379.0,0.34084618]
["bitfinex","BTCUSD",1730367346637,0.22997301,72380.0,72379.0,0.16794618]
["bitfinex","BTCUSD",1730367347078,0.22997301,72380.0,72379.0,0.16294618]
["bitfinex","BTCUSD",1730367347321,0.25326416,72380.0,72379.0,0.16171444]
["bitfinex","BTCUSD",1730367347757,0.31536358,72380.0,72379.0,0.16171444]
["bitfinex","BTCUSD",1730367348183,0.31536407,72380.0,72379.0,0.14771444]
["bitfinex","BTCUSD",1730367348385,0.30501233,72380.0,72379.0,0.14771444]
["bitfinex","BTCUSD",1730367348613,0.31536425,72380.0,72379.0,0.14771444]
["bitfinex","BTCUSD",1730367348966,0.31536425,72380.0,72379.0,0.13371444]
["bitfinex","BTCUSD",1730367349169,0.31536425,72380.0,72379.0,0.14371444]
["bitfinex","BTCUSD",1730367349373,0.31536425,72380.0,72379.0,0.15271444]
["bitfinex","BTCUSD",1730367349772,0.31896412,72380.0,72379.0,0.15271444]
["bitfinex","BTCUSD",1730367352932,0.31896412,72380.0,72379.0,0.02492955]
["bitfinex","BTCUSD",1730367353744,0.3086122,72380.0,72379.0,0.02492955]
["bitfinex","BTCUSD",1730367354353,0.30860913,72380.0,72379.0,0.02492955]
["bitfinex","BTCUSD",1730367354579,0.3189586,72380.0,72379.0,0.02492955]
["bitfinex","BTCUSD",1730367354779,0.2956723,72380.0,72379.0,0.02492955]
["bitfinex","BTCUSD",1730367355667,0.29567344,72380.0,72379.0,0.02492955]
["bitfinex","BTCUSD",1730367356131,0.31895908,72380.0,72379.0,0.02492955]
["bitfinex","BTCUSD",1730367356716,0.29567344,72380.0,72379.0,0.02492955]
["bitfinex","BTCUSD",1730367358431,0.30602161,72380.0,72379.0,0.02492955]
["bitfinex","BTCUSD",1730367359193,0.30242174,72380.0,72379.0,0.02492955]
["bitfinex","BTCUSD",1730367359821,0.30242174,72380.0,72379.0,0.020654]
["bitfinex","BTCUSD",1730367360067,0.30242094,72380.0,72379.0,0.020654]
["bitfinex","BTCUSD",1730367360489,0.30242094,72380.0,72379.0,0.15715507]
["bitfinex","BTCUSD",1730367360490,0.21143393,72380.0,72379.0,0.15715507]
["bitfinex","BTCUSD",1730367360694,0.138986,72380.0,72379.0,0.23345507]
["bitfinex","BTCUSD",1730367360906,0.138986,72380.0,72379.0,0.23725128]
["bitfinex","BTCUSD",1730367366840,0.22997301,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367371258,0.24290723,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367373259,0.15192022,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367373669,0.24290723,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367374094,0.15192022,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367376845,0.15193355,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367378723,0.15193355,72380.0,72379.0,0.23605128]
["bitfinex","BTCUSD",1730367384939,0.24292056,72380.0,72379.0,0.23605128]
["bitfinex","BTCUSD",1730367385136,0.24292056,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367386194,0.15193355,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367387681,0.15193713,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367387865,0.21402727,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367388164,0.15193776,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367388302,0.2140279,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367388512,0.23475159,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367388964,0.15193776,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367389170,0.30480594,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367389384,0.39579295,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367389612,0.24292477,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367390101,0.47860927,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367390490,0.39579373,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367390711,0.24292477,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367391373,0.22997301,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367391643,0.52011993,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367391878,0.39583818,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367392355,0.24292317,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367393514,0.39585435,72380.0,72379.0,0.16095128]
["bitfinex","BTCUSD",1730367393758,0.39585435,72380.0,72379.0,0.02445021]
["bitfinex","BTCUSD",1730367394011,0.58684136,72380.0,72379.0,0.02445021]
["bitfinex","BTCUSD",1730367394264,0.58684136,72380.0,72379.0,0.020654]
["bitfinex","BTCUSD",1730367394486,0.60754939,72380.0,72379.0,0.020654]
["bitfinex","BTCUSD",1730367394729,0.51656238,72380.0,72379.0,0.01939871]
["bitfinex","BTCUSD",1730367395194,0.238163,72378.0,72377.0,0.001654]
["bitfinex","BTCUSD",1730367395418,0.40404434,72378.0,72377.0,0.001654]
["bitfinex","BTCUSD",1730367395638,0.25111316,72378.0,72377.0,0.001654]
["bitfinex","BTCUSD",1730367395872,0.40396496,72378.0,72377.0,0.001654]
["bitfinex","BTCUSD",1730367396305,0.52814572,72378.0,72377.0,0.001654]
["bitfinex","BTCUSD",1730367396526,0.52814572,72378.0,72377.0,0.012654]
["bitfinex","BTCUSD",1730367397458,0.25111316,72378.0,72377.0,0.012654]
["bitfinex","BTCUSD",1730367397904,0.25111316,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367397905,0.25211316,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367398242,0.34310017,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367398461,0.49585613,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367400528,0.40845621,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367401223,0.49944322,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367401955,0.40845621,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367405098,0.25570025,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367405324,0.34668726,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367406008,0.25570025,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367406219,0.40828815,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367409203,0.40825406,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367409631,0.40825445,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367410053,0.49924146,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367410265,0.25566655,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367411334,0.49920177,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367412202,0.40821476,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367413978,0.40821476,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367414201,0.25566655,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367415699,0.25207946,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367418346,0.30115212,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367418550,0.31408463,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367419640,0.30115212,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367419855,0.31408669,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367420512,0.25209757,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367421595,0.31410183,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367423125,0.25209757,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367424207,0.29343875,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367424634,0.25209757,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367425997,0.25210329,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367427474,0.29344879,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367429514,0.25210329,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367432342,0.31415373,72378.0,72377.0,0.101554]
["bitfinex","BTCUSD",1730367433518,0.25210329,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367433732,0.39191851,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367433934,0.40485465,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367435943,0.40485465,72378.0,72377.0,0.16015507]
["bitfinex","BTCUSD",1730367435944,0.25209914,72378.0,72377.0,0.16015507]
["bitfinex","BTCUSD",1730367436369,0.25209914,72378.0,72377.0,0.02732894]
["bitfinex","BTCUSD",1730367436851,0.25209914,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367437069,0.40491657,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367442263,0.4049226,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367445317,0.40494101,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367446622,0.40494747,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367448373,0.40496224,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367450188,0.25211405,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367450396,0.40497622,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367455395,0.40497723,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367458475,0.39202517,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367458702,0.40497827,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367460019,0.4051148,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367460458,0.2521161,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367461515,0.40511711,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367465239,0.40512063,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367465663,0.25212115,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367466090,0.239163,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367466303,0.25212115,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367466716,0.40512539,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367468416,0.39216724,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367468594,0.40512537,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367470279,0.40512811,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367472392,0.52947664,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367476634,0.52947653,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367480065,0.51659954,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367480694,0.39221468,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367481187,0.40517263,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367482599,0.42590535,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367483468,0.40517263,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367483682,0.25212094,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367484540,0.40518554,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367486742,0.25212094,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367490793,0.40518536,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367493431,0.39222742,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367493640,0.40518548,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367495123,0.25212106,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367495806,0.40518462,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367496484,0.41555105,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367500102,0.41555126,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367504118,0.40518494,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367504346,0.41555148,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367510052,0.41555341,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367511052,0.41555334,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367518393,0.41555341,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367519954,0.41555512,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367521488,0.71358004,72378.0,72377.0,0.023654]
["bitfinex","BTCUSD",1730367521725,0.71358004,72378.0,72372.0,0.02162098]
["bitfinex","BTCUSD",1730367521726,0.51113403,72373.0,72372.0,0.02162098]
["bitfinex","BTCUSD",1730367521951,0.51113403,72373.0,72371.0,0.01]
["bitfinex","BTCUSD",1730367521952,0.238174,72372.0,72371.0,0.01]
["bitfinex","BTCUSD",1730367522177,0.39124141,72372.0,72371.0,0.01]
["bitfinex","BTCUSD",1730367522613,0.40419195,72372.0,72371.0,0.01]
["bitfinex","BTCUSD",1730367523043,0.40419195,72372.0,72363.0,0.1742]
["bitfinex","BTCUSD",1730367523044,0.13819,72364.0,72363.0,0.1742]
["bitfinex","BTCUSD",1730367523256,0.39519496,72364.0,72363.0,0.1742]
["bitfinex","BTCUSD",1730367523470,0.39519496,72364.0,72363.0,0.17944582]
["bitfinex","BTCUSD",1730367523683,0.39519496,72364.0,72363.0,0.17543174]
["bitfinex","BTCUSD",1730367524346,0.47904854,72364.0,72363.0,0.18843174]
["bitfinex","BTCUSD",1730367524565,0.47890424,72364.0,72363.0,0.18843174]
["bitfinex","BTCUSD",1730367525049,0.47990424,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367525495,0.4669537,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367525709,0.47989535,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367526574,0.39704177,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367527429,0.15313165,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367528336,0.21524192,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367529419,0.21523725,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367532965,0.2022956,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367533183,0.2152301,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367534266,0.1531245,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367534473,0.21521979,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367535946,0.21521979,72364.0,72363.0,0.1962]
["bitfinex","BTCUSD",1730367536154,0.21521979,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367536570,0.20228529,72364.0,72363.0,0.19743174]
["bitfinex","BTCUSD",1730367536780,0.21521899,72364.0,72363.0,0.19908574]
["bitfinex","BTCUSD",1730367537406,0.1531237,72364.0,72363.0,0.19908574]
["bitfinex","BTCUSD",1730367540264,0.1531243,72364.0,72363.0,0.19908574]
["bitfinex","BTCUSD",1730367542746,0.14019,72364.0,72363.0,0.19908574]
["bitfinex","BTCUSD",1730367542989,0.15312575,72364.0,72363.0,0.197854]
["bitfinex","BTCUSD",1730367543205,0.20228529,72364.0,72363.0,0.122554]
["bitfinex","BTCUSD",1730367543416,0.21522106,72364.0,72363.0,0.122554]
["bitfinex","BTCUSD",1730367544091,0.21522106,72364.0,72363.0,0.33415507]
["bitfinex","BTCUSD",1730367544316,0.15312577,72364.0,72363.0,0.33415507]
["bitfinex","BTCUSD",1730367544528,0.19451609,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367549423,0.15312756,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367553940,0.15314755,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367554779,0.21523482,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367557291,0.14019,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367557507,0.15314795,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367559279,0.30600738,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367560376,0.38881211,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367562366,0.38886899,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367563253,0.30603497,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367564177,0.29307702,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367564827,0.30603509,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367565055,0.31899316,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367565268,0.42253569,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367566379,0.31899316,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367567277,0.3191063,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367567906,0.30614823,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367568115,0.31910638,72364.0,72363.0,0.33823571]
["bitfinex","BTCUSD",1730367569182,0.31910638,72364.0,72363.0,0.26313571]
["bitfinex","BTCUSD",1730367569837,0.31910638,72364.0,72363.0,0.16423571]
["bitfinex","BTCUSD",1730367570288,0.31910638,72364.0,72363.0,0.16015507]
["bitfinex","BTCUSD",1730367570514,0.31910638,72364.0,72363.0,0.16397133]
["bitfinex","BTCUSD",1730367572079,0.31917375,72364.0,72363.0,0.16397133]
["bitfinex","BTCUSD",1730367573361,0.30621568,72364.0,72363.0,0.16397133]
["bitfinex","BTCUSD",1730367575091,0.30621489,72364.0,72363.0,0.16397133]
["bitfinex","BTCUSD",1730367576404,0.29325753,72364.0,72363.0,0.16397133]
["bitfinex","BTCUSD",1730367576631,0.30621474,72364.0,72363.0,0.16397133]
["bitfinex","BTCUSD",1730367577052,0.30620965,72364.0,72363.0,0.16397133]
["bitfinex","BTCUSD",1730367578181,0.51324756,72364.0,72363.0,0.02747026]
["bitfinex","BTCUSD",1730367578620,0.30620965,72364.0,72363.0,0.023654]
["bitfinex","BTCUSD",1730367579080,0.53060325,72364.0,72363.0,0.023654]
["bitfinex","BTCUSD",1730367579502,0.40620965,72364.0,72363.0,0.023654]
["bitfinex","BTCUSD",1730367581641,0.40972216,72364.0,72363.0,0.023654]
["bitfinex","BTCUSD",1730367582069,0.42008461,72364.0,72363.0,0.023654]
["bitfinex","BTCUSD",1730367582291,0.42008046,72364.0,72363.0,0.023654]
["bitfinex","BTCUSD",1730367588530,0.42006695,72364.0,72363.0,0.023654]
["bitfinex","BTCUSD",1730367589284,0.4071274,72364.0,72363.0,0.023654]
["bitfinex","BTCUSD",1730367589497,0.42006701,72364.0,72363.0,0.023654]
["bitfinex","BTCUSD",1730367591982,0.62710492,72364.0,72363.0,0.023654]
["bitfinex","BTCUSD",1730367592207,0.42006701,72364.0,72363.0,0.023654]
["bitfinex","BTCUSD",1730367594448,0.54426541,72364.0,72363.0,0.023654]
["bitfinex","BTCUSD",1730367594671,0.54426541,72364.0,72363.0,0.120154]
["bitfinex","BTCUSD",1730367594672,0.4165545,72364.0,72363.0,0.120154]
["bitfinex","BTCUSD",1730367596830,0.41655133,72364.0,72363.0,0.120154]
["bitfinex","BTCUSD",1730367600104,0.4165397,72364.0,72363.0,0.120154]
["bitfinex","BTCUSD",1730367601358,0.4165397,72364.0,72363.0,0.11889957]
["bitfinex","BTCUSD",1730367603400,0.41654106,72364.0,72363.0,0.11889957]
["bitfinex","BTCUSD",1730367604025,0.41630902,72364.0,72363.0,0.11889957]
["bitfinex","BTCUSD",1730367605090,0.41630902,72364.0,72363.0,0.02239957]
["bitfinex","BTCUSD",1730367606408,0.41714483,72364.0,72363.0,0.02239957]
["bitfinex","BTCUSD",1730367607082,0.62418274,72364.0,72363.0,0.02239957]
["bitfinex","BTCUSD",1730367607301,0.41714483,72364.0,72363.0,0.02239957]
["bitfinex","BTCUSD",1730367608847,0.41716466,72364.0,72363.0,0.02239957]
["bitfinex","BTCUSD",1730367609538,0.4171716,72364.0,72363.0,0.02239957]
["bitfinex","BTCUSD",1730367610160,0.41717589,72364.0,72363.0,0.02239957]
["bitfinex","BTCUSD",1730367610807,0.41717589,72364.0,72363.0,0.10019957]
["bitfinex","BTCUSD",1730367612302,0.41717589,72364.0,72363.0,0.09894519]
["bitfinex","BTCUSD",1730367612935,0.41717629,72364.0,72363.0,0.09894519]
["bitfinex","BTCUSD",1730367613786,0.41719905,72364.0,72363.0,0.09894519]
["bitfinex","BTCUSD",1730367614001,0.62423696,72364.0,72363.0,0.02114519]
["bitfinex","BTCUSD",1730367614213,0.41719905,72364.0,72363.0,0.02114519]
["bitfinex","BTCUSD",1730367615091,0.41619905,72364.0,72363.0,0.01214519]
["bitfinex","BTCUSD",1730367615305,0.41719905,72364.0,72363.0,0.01914519]
["bitfinex","BTCUSD",1730367615968,0.41619905,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367616388,0.41719905,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367620098,0.40684425,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367620304,0.41720422,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367620738,0.41720449,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367621409,0.50970449,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367622993,0.41720449,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367623645,0.41728163,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367627617,0.41728164,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367628676,0.41728818,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367630833,0.40433811,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367631040,0.4172883,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367633412,0.41728908,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367634253,0.40692929,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367634461,0.41728973,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367637895,0.41729064,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367638343,0.41729501,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367640171,0.41729554,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367640395,0.62433345,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367640614,0.41729554,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367641518,0.41729695,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367642654,0.4069342,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367643103,0.41729753,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367644402,0.41730358,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367644828,0.40435137,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367645039,0.41730758,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367648242,0.41731539,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367648843,0.41732015,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367652235,0.41732015,72364.0,72363.0,0.179154]
["bitfinex","BTCUSD",1730367652236,0.41732527,72364.0,72363.0,0.179154]
["bitfinex","BTCUSD",1730367653140,0.62436318,72364.0,72363.0,0.179154]
["bitfinex","BTCUSD",1730367653369,0.52090742,72364.0,72363.0,0.177454]
["bitfinex","BTCUSD",1730367653810,0.41732527,72364.0,72363.0,0.177454]
["bitfinex","BTCUSD",1730367654488,0.52089922,72364.0,72363.0,0.177454]
["bitfinex","BTCUSD",1730367655831,0.52088291,72364.0,72363.0,0.177454]
["bitfinex","BTCUSD",1730367657375,0.41730896,72364.0,72363.0,0.177454]
["bitfinex","BTCUSD",1730367657596,0.41722929,72364.0,72363.0,0.177454]
["bitfinex","BTCUSD",1730367660008,0.40685544,72364.0,72363.0,0.177454]
["bitfinex","BTCUSD",1730367660205,0.41720685,72364.0,72363.0,0.177454]
["bitfinex","BTCUSD",1730367661963,0.41720685,72364.0,72363.0,0.31395507]
["bitfinex","BTCUSD",1730367662177,0.39391618,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367662391,0.50002762,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367663538,0.48708916,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367663761,0.48967662,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367664638,0.47673933,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367665069,0.48967611,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367665291,0.50002553,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367665741,0.49994768,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367665960,0.49994769,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367667300,0.48701091,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367667505,0.49994638,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367668364,0.41713926,72364.0,72363.0,0.32265707]
["bitfinex","BTCUSD",1730367668545,0.32640069,72364.0,72363.0,0.32265707]
["bitfinex","BTCUSD",1730367668786,0.28241485,72364.0,72363.0,0.32265707]
["bitfinex","BTCUSD",1730367670045,0.48945276,72364.0,72363.0,0.32265707]
["bitfinex","BTCUSD",1730367670254,0.28241149,72364.0,72363.0,0.32265707]
["bitfinex","BTCUSD",1730367670461,0.28241149,72364.0,72363.0,0.31895507]
["bitfinex","BTCUSD",1730367670716,0.28241149,72364.0,72363.0,0.32265707]
["bitfinex","BTCUSD",1730367671350,0.241017,72364.0,72363.0,0.32265707]
["bitfinex","BTCUSD",1730367671560,0.44805491,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367671776,0.241017,72364.0,72363.0,0.31765707]
["bitfinex","BTCUSD",1730367671989,0.2539512,72364.0,72363.0,0.31765506]
["bitfinex","BTCUSD",1730367672204,0.29534569,72364.0,72363.0,0.31765506]
["bitfinex","BTCUSD",1730367672433,0.30828032,72364.0,72363.0,0.31765506]
["bitfinex","BTCUSD",1730367673544,0.26688583,72364.0,72363.0,0.31765506]
["bitfinex","BTCUSD",1730367675080,0.241017,72364.0,72363.0,0.31765506]
["bitfinex","BTCUSD",1730367675296,0.26688766,72364.0,72363.0,0.31765506]
["bitfinex","BTCUSD",1730367676401,0.27723745,72364.0,72363.0,0.31765506]
["bitfinex","BTCUSD",1730367676833,0.27723939,72364.0,72363.0,0.31765506]
["bitfinex","BTCUSD",1730367678804,0.27724513,72364.0,72363.0,0.31765506]
["bitfinex","BTCUSD",1730367680322,0.27724513,72364.0,72363.0,0.32265506]
["bitfinex","BTCUSD",1730367682656,0.241017,72364.0,72363.0,0.32265506]
["bitfinex","BTCUSD",1730367682866,0.30059096,72364.0,72363.0,0.32265506]
["bitfinex","BTCUSD",1730367685240,0.27727941,72364.0,72363.0,0.32265506]
["bitfinex","BTCUSD",1730367685452,0.26691872,72364.0,72363.0,0.32265506]
["bitfinex","BTCUSD",1730367685900,0.27727853,72364.0,72363.0,0.32265506]
["bitfinex","BTCUSD",1730367686404,0.26691872,72364.0,72363.0,0.32265506]
["bitfinex","BTCUSD",1730367687045,0.241017,72364.0,72363.0,0.32265506]
["bitfinex","BTCUSD",1730367687257,0.26691568,72364.0,72363.0,0.32265506]
["bitfinex","BTCUSD",1730367689647,0.15396634,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367693999,0.1539653,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367697765,0.15396676,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367697886,0.19537072,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367698489,0.20832142,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367699755,0.20834266,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367701266,0.1953929,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367701501,0.20834347,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367702870,0.002827,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367703076,0.002827,72364.0,72363.0,0.3258868]
["bitfinex","BTCUSD",1730367703397,0.002827,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367704178,0.141017,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367704860,0.002827,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367705265,0.141017,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367706561,0.002827,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367708330,0.002827,72364.0,72363.0,0.4620788]
["bitfinex","BTCUSD",1730367708803,0.002827,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367711502,0.141017,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367712541,0.002827,72364.0,72363.0,0.3238868]
["bitfinex","BTCUSD",1730367719534,0.002827,72364.0,72363.0,0.55306581]
["bitfinex","BTCUSD",1730367719743,0.002827,72364.0,72363.0,0.55806581]
["bitfinex","BTCUSD",1730367719947,0.002827,72364.0,72363.0,0.56306581]
["bitfinex","BTCUSD",1730367720400,0.002827,72364.0,72363.0,0.56506581]
["bitfinex","BTCUSD",1730367721274,0.001827,72364.0,72363.0,0.55806581]
["bitfinex","BTCUSD",1730367721503,0.000827,72364.0,72363.0,0.55806581]
["bitfinex","BTCUSD",1730367721738,0.001827,72364.0,72363.0,0.56406581]
["bitfinex","BTCUSD",1730367722592,0.002827,72364.0,72363.0,0.57706581]
["bitfinex","BTCUSD",1730367724730,0.002827,72364.0,72363.0,0.57506581]
["bitfinex","BTCUSD",1730367725162,0.002827,72364.0,72363.0,0.57512619]
["bitfinex","BTCUSD",1730367725374,0.002827,72364.0,72363.0,0.57312619]
["bitfinex","BTCUSD",1730367726194,0.002827,72364.0,72363.0,0.6891132]
["bitfinex","BTCUSD",1730367726404,0.002827,72364.0,72363.0,0.64117176]
["bitfinex","BTCUSD",1730367726518,0.002827,72364.0,72363.0,0.59812619]
["bitfinex","BTCUSD",1730367726724,0.002827,72364.0,72363.0,0.64115974]
["bitfinex","BTCUSD",1730367729441,0.002827,72364.0,72363.0,0.59812619]
["bitfinex","BTCUSD",1730367729653,0.002827,72364.0,72363.0,1.16812619]
["bitfinex","BTCUSD",1730367730053,0.002827,72364.0,72363.0,0.59812619]
["bitfinex","BTCUSD",1730367731177,0.002827,72364.0,72363.0,0.59612619]
["bitfinex","BTCUSD",1730367731449,0.002827,72364.0,72363.0,0.59812619]
["bitfinex","BTCUSD",1730367733005,0.002827,72364.0,72363.0,0.59978019]
["bitfinex","BTCUSD",1730367734464,0.002827,72364.0,72363.0,1.16978019]
["bitfinex","BTCUSD",1730367735003,0.002827,72364.0,72363.0,1.16778019]
["bitfinex","BTCUSD",1730367736098,0.002827,72364.0,72363.0,1.16978019]
["bitfinex","BTCUSD",1730367736788,0.002827,72364.0,72363.0,1.16778019]
["bitfinex","BTCUSD",1730367736981,0.002827,72364.0,72363.0,1.16978019]
["bitfinex","BTCUSD",1730367737213,0.002827,72364.0,72363.0,1.16778019]
["bitfinex","BTCUSD",1730367737651,0.002827,72364.0,72363.0,1.16978019]
["bitfinex","BTCUSD",1730367741831,0.002827,72364.0,72363.0,1.16778019]
["bitfinex","BTCUSD",1730367742474,0.002827,72364.0,72363.0,1.16978019]
["bitfinex","BTCUSD",1730367746811,0.002827,72364.0,72363.0,0.59978019]
["bitfinex","BTCUSD",1730367748641,0.002827,72364.0,72363.0,0.64277688]
["bitfinex","BTCUSD",1730367749807,0.002827,72364.0,72363.0,0.75277688]
["bitfinex","BTCUSD",1730367752327,0.002827,72364.0,72363.0,0.75077688]
["bitfinex","BTCUSD",1730367752568,0.002827,72364.0,72363.0,0.75277688]
["bitfinex","BTCUSD",1730367760362,0.002827,72364.0,72363.0,0.85277688]
["bitfinex","BTCUSD",1730367761556,0.002827,72364.0,72363.0,0.89401337]
["bitfinex","BTCUSD",1730367761753,0.002827,72364.0,72363.0,0.89407115]
["bitfinex","BTCUSD",1730367763481,0.002827,72364.0,72363.0,0.85277688]
["bitfinex","BTCUSD",1730367764287,0.002827,72364.0,72363.0,0.74277688]
["bitfinex","BTCUSD",1730367764492,0.002827,72364.0,72363.0,0.80471829]
["bitfinex","BTCUSD",1730367764669,0.002827,72364.0,72363.0,0.82536543]
["bitfinex","BTCUSD",1730367765098,0.002827,72364.0,72363.0,0.74277688]
["bitfinex","BTCUSD",1730367767465,0.002827,72364.0,72363.0,1.28277688]
["bitfinex","BTCUSD",1730367767668,0.002827,72364.0,72363.0,1.38606946]
["bitfinex","BTCUSD",1730367768391,0.002827,72364.0,72363.0,1.47705647]
["bitfinex","BTCUSD",1730367768601,0.002827,72364.0,72363.0,1.28277688]
["bitfinex","BTCUSD",1730367768824,0.002827,72364.0,72363.0,1.38606946]
["bitfinex","BTCUSD",1730367770654,0.002827,72364.0,72363.0,1.28277688]
["bitfinex","BTCUSD",1730367771097,0.002827,72364.0,72363.0,0.74277688]
["bitfinex","BTCUSD",1730367774027,0.002827,72364.0,72363.0,1.42277688]
["bitfinex","BTCUSD",1730367781491,0.002827,72364.0,72363.0,1.40286515]
["bitfinex","BTCUSD",1730367782723,0.002827,72364.0,72363.0,1.50892209]
["bitfinex","BTCUSD",1730367782906,0.002827,72364.0,72363.0,1.30557549]
["bitfinex","BTCUSD",1730367783103,0.101327,72364.0,72363.0,1.34192342]
["bitfinex","BTCUSD",1730367783327,0.101327,72364.0,72363.0,0.62057549]
["bitfinex","BTCUSD",1730367784763,0.101327,72364.0,72363.0,0.5775788]
["bitfinex","BTCUSD",1730367785962,0.179927,72364.0,72363.0,0.5775788]
["bitfinex","BTCUSD",1730367790182,0.101327,72364.0,72363.0,0.5775788]
["bitfinex","BTCUSD",1730367790389,0.002827,72364.0,72363.0,0.5775788]
["bitfinex","BTCUSD",1730367818270,0.002827,72364.0,72363.0,0.6726788]
["bitfinex","BTCUSD",1730367825495,0.002827,72364.0,72363.0,0.6746788]
["bitfinex","BTCUSD",1730367826307,0.002827,72364.0,72363.0,0.7177789]
["bitfinex","BTCUSD",1730367826720,0.002827,72364.0,72363.0,0.71778202]
["bitfinex","BTCUSD",1730367829161,0.002827,72364.0,72363.0,0.71578202]
["bitfinex","BTCUSD",1730367840671,0.002827,72364.0,72363.0,0.44848202]
["bitfinex","BTCUSD",1730367840903,0.002827,72364.0,72363.0,0.21019002]
["bitfinex","BTCUSD",1730367841160,0.002827,72364.0,72363.0,0.1670868]
["bitfinex","BTCUSD",1730367841635,0.002827,72364.0,72363.0,0.4050788]
["bitfinex","BTCUSD",1730367844749,0.002827,72364.0,72363.0,0.2668868]
["bitfinex","BTCUSD",1730367846229,0.002827,72364.0,72363.0,0.1670868]
["bitfinex","BTCUSD",1730367852116,0.002827,72364.0,72363.0,0.16674871]
["bitfinex","BTCUSD",1730367852717,0.002827,72364.0,72363.0,0.47804071]
["bitfinex","BTCUSD",1730367853094,0.002827,72364.0,72363.0,0.33984871]
["bitfinex","BTCUSD",1730367853294,0.002827,72364.0,72363.0,0.47804071]
["bitfinex","BTCUSD",1730367854097,0.002827,72364.0,72363.0,0.33984871]
["bitfinex","BTCUSD",1730367860645,0.141017,72364.0,72363.0,0.33984871]
["bitfinex","BTCUSD",1730367864289,0.002827,72364.0,72363.0,0.33984871]
["bitfinex","BTCUSD",1730367868572,0.141017,72364.0,72363.0,0.33984871]
["bitfinex","BTCUSD",1730367871516,0.002827,72364.0,72363.0,0.33984871]
["bitfinex","BTCUSD",1730367876260,0.002827,72364.0,72363.0,0.33816191]
["bitfinex","BTCUSD",1730367879126,0.141017,72364.0,72363.0,0.33816191]
["bitfinex","BTCUSD",1730367879345,0.141017,72364.0,72363.0,0.16506191]
["bitfinex","BTCUSD",1730367882230,0.141017,72364.0,72363.0,0.16383017]
["bitfinex","BTCUSD",1730367882359,0.141017,72364.0,72363.0,0.16506191]
["bitfinex","BTCUSD",1730367884071,0.141017,72364.0,72363.0,0.16006191]
["bitfinex","BTCUSD",1730367884072,0.43825491,72364.0,72363.0,0.16006191]
["bitfinex","BTCUSD",1730367884252,0.231217,72364.0,72363.0,0.15670001]
["bitfinex","BTCUSD",1730367884465,0.24157827,72364.0,72363.0,0.15670001]
["bitfinex","BTCUSD",1730367884633,0.39454356,72364.0,72363.0,0.15670001]
["bitfinex","BTCUSD",1730367884842,0.47741614,72364.0,72363.0,0.15670001]
["bitfinex","BTCUSD",1730367885240,0.24157827,72364.0,72363.0,0.15670001]
["bitfinex","BTCUSD",1730367885449,0.24157835,72364.0,72363.0,0.15670001]
["bitfinex","BTCUSD",1730367886502,0.30370184,72364.0,72363.0,0.15670001]
["bitfinex","BTCUSD",1730367887400,0.24157835,72364.0,72363.0,0.15670001]
["bitfinex","BTCUSD",1730367888256,0.24157835,72364.0,72363.0,0.15546827]
["bitfinex","BTCUSD",1730367888485,0.24157835,72364.0,72363.0,0.020654]
["bitfinex","BTCUSD",1730367888486,0.32116576,72364.0,72363.0,0.020654]
["bitfinex","BTCUSD",1730367888986,0.310817,72364.0,72363.0,0.020654]
["bitfinex","BTCUSD",1730367889240,0.48328926,72364.0,72363.0,0.020654]
["bitfinex","BTCUSD",1730367889470,0.48228926,72364.0,72363.0,0.007654]
["bitfinex","BTCUSD",1730367889699,0.57297877,72364.0,72363.0,0.014654]
["bitfinex","BTCUSD",1730367889949,0.65577225,72364.0,72363.0,0.014654]
["bitfinex","BTCUSD",1730367890173,0.57397877,72364.0,72363.0,0.020654]
["bitfinex","BTCUSD",1730367890410,0.65575437,72364.0,72363.0,0.014654]
["bitfinex","BTCUSD",1730367890658,0.65675437,72364.0,72363.0,0.020654]
["bitfinex","BTCUSD",1730367890895,0.65575437,72364.0,72363.0,0.014654]
["bitfinex","BTCUSD",1730367891387,0.65675437,72364.0,72363.0,0.020654]
["bitfinex","BTCUSD",1730367891612,0.65575437,72364.0,72363.0,0.007654]
["bitfinex","BTCUSD",1730367891839,0.65675437,72364.0,72363.0,0.019654]
["bitfinex","BTCUSD",1730367892284,0.65672379,72364.0,72363.0,0.007654]
["bitfinex","BTCUSD",1730367892499,0.65572379,72364.0,72363.0,0.007654]
["bitfinex","BTCUSD",1730367892713,0.65572379,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367892957,0.64537502,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367893212,0.65671539,72364.0,72363.0,0.013654]
["bitfinex","BTCUSD",1730367893433,0.57397037,72364.0,72363.0,0.013654]
["bitfinex","BTCUSD",1730367893877,0.57297037,72364.0,72363.0,0.008654]
["bitfinex","BTCUSD",1730367894099,0.57396866,72364.0,72363.0,0.013654]
["bitfinex","BTCUSD",1730367894323,0.42115566,72364.0,72363.0,0.013654]
["bitfinex","BTCUSD",1730367895331,0.48318953,72364.0,72363.0,0.013654]
["bitfinex","BTCUSD",1730367895989,0.47285087,72364.0,72363.0,0.013654]
["bitfinex","BTCUSD",1730367896198,0.48318697,72364.0,72363.0,0.013654]
["bitfinex","BTCUSD",1730367899273,0.4211531,72364.0,72363.0,0.013654]
["bitfinex","BTCUSD",1730367899610,0.34155101,72364.0,72363.0,0.013654]
["bitfinex","BTCUSD",1730367900589,0.241017,72364.0,72363.0,0.013654]
["bitfinex","BTCUSD",1730367907223,0.25135685,72364.0,72363.0,0.013654]
["bitfinex","BTCUSD",1730367908250,0.25135685,72364.0,72363.0,0.15015507]
["bitfinex","BTCUSD",1730367912590,0.241017,72364.0,72363.0,0.15015507]
["bitfinex","BTCUSD",1730367912801,0.25136956,72364.0,72363.0,0.15015507]
["bitfinex","BTCUSD",1730367915490,0.241017,72364.0,72363.0,0.15015507]
["bitfinex","BTCUSD",1730367915615,0.25137651,72364.0,72363.0,0.15015507]
["bitfinex","BTCUSD",1730367920313,0.29271412,72364.0,72363.0,0.15015507]
["bitfinex","BTCUSD",1730367921912,0.48676829,72364.0,72363.0,0.15015507]
["bitfinex","BTCUSD",1730367922110,0.40409307,72364.0,72363.0,0.15015507]
["bitfinex","BTCUSD",1730367922285,0.48676829,72364.0,72363.0,0.15015507]
["bitfinex","BTCUSD",1730367923118,0.48676829,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367923524,0.47640878,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367923677,0.48677046,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367923877,0.48690433,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367925258,0.40413896,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367926422,0.50759568,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367927402,0.40413896,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367930440,0.39377731,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367930620,0.40414018,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367933559,0.25137987,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367933754,0.40437045,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367934537,0.40436989,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367937769,0.39400758,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367937993,0.40436972,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367938453,0.40437769,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367941277,0.39401555,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367941508,0.40437771,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367943551,0.40438414,72364.0,72363.0,0.14912288]
["bitfinex","BTCUSD",1730367945108,0.40438414,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367945345,0.39402198,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367945597,0.40438484,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367952419,0.40438855,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367953293,0.40438497,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367956081,0.60105631,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367956444,0.40438442,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367962036,0.40438416,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367963509,0.52872815,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367968128,0.51836239,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367968327,0.52872838,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367969432,0.51836239,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367969643,0.52872858,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367971005,0.52872875,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367971181,0.52882604,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367976329,0.51845968,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367976739,0.52882729,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367980350,0.52882792,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367980582,0.40444031,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367987264,0.40443772,72364.0,72363.0,0.01262181]
["bitfinex","BTCUSD",1730367987680,0.138197,72360.0,72359.0,0.001652]
["bitfinex","BTCUSD",1730367987879,0.58359174,72360.0,72359.0,0.001652]
["bitfinex","BTCUSD",1730367989101,0.58459174,72360.0,72359.0,0.011652]
["bitfinex","BTCUSD",1730367989280,0.58559174,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730367991021,0.58550407,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730367991642,0.5891046,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730367993964,0.58905673,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730367997831,0.58904296,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730367998651,0.71328117,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368000640,0.43612343,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368000841,0.71320968,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368005216,0.71320934,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368005416,0.71319536,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368005620,0.71317463,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368008368,0.70282253,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368008573,0.71317599,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368009569,0.58896399,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368010383,0.5889658,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368011426,0.58896678,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368013933,0.58896014,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368015760,0.58896634,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368019249,0.58896799,72360.0,72359.0,0.017652]
["bitfinex","BTCUSD",1730368023735,0.4351344,72360.0,72359.0,0.007652]
["bitfinex","BTCUSD",1730368023986,0.4351344,72360.0,72359.0,0.011652]
["bitfinex","BTCUSD",1730368023987,0.58795841,72360.0,72359.0,0.011652]
["bitfinex","BTCUSD",1730368024217,0.58795841,72360.0,72351.0,0.1713]
["bitfinex","BTCUSD",1730368024218,0.138213,72352.0,72351.0,0.1713]
["bitfinex","BTCUSD",1730368024452,0.58687311,72352.0,72351.0,0.1713]
["bitfinex","BTCUSD",1730368024663,0.48337388,72352.0,72351.0,0.1713]
["bitfinex","BTCUSD",1730368025584,0.48337375,72352.0,72351.0,0.1713]
["bitfinex","BTCUSD",1730368025799,0.48337372,72352.0,72351.0,0.1713]
["bitfinex","BTCUSD",1730368026557,0.48437372,72352.0,72351.0,0.1723]
["bitfinex","BTCUSD",1730368026787,0.48537372,72352.0,72351.0,0.1723]
["bitfinex","BTCUSD",1730368027500,0.48537363,72352.0,72351.0,0.1723]
["bitfinex","BTCUSD",1730368029550,0.47501103,72352.0,72351.0,0.1723]
["bitfinex","BTCUSD",1730368029747,0.48537383,72352.0,72351.0,0.1723]
["bitfinex","BTCUSD",1730368031342,0.48547872,72352.0,72351.0,0.1723]
["bitfinex","BTCUSD",1730368032757,0.48547907,72352.0,72351.0,0.1723]
["bitfinex","BTCUSD",1730368033246,0.48547948,72352.0,72351.0,0.1723]
["bitfinex","BTCUSD",1730368033700,0.48556726,72352.0,72351.0,0.1723]
["bitfinex","BTCUSD",1730368036522,0.48556725,72352.0,72351.0,0.1723]
["bitfinex","BTCUSD",1730368039038,0.48556725,72352.0,72351.0,0.173954]
["bitfinex","BTCUSD",1730368042061,0.79260516,72352.0,72351.0,0.098654]
["bitfinex","BTCUSD",1730368042296,0.79260516,72352.0,72346.0,0.0216261]
["bitfinex","BTCUSD",1730368042297,0.238222,72347.0,72346.0,0.0216261]
["bitfinex","BTCUSD",1730368042539,0.238222,72347.0,72341.0,0.0824]
["bitfinex","BTCUSD",1730368042540,0.1,72346.0,72341.0,0.0824]
["bitfinex","BTCUSD",1730368042756,0.44446409,72342.0,72341.0,0.0824]
["bitfinex","BTCUSD",1730368042996,0.60784432,72342.0,72341.0,0.0824]
["bitfinex","BTCUSD",1730368043282,0.60771515,72342.0,72341.0,0.0824]
["bitfinex","BTCUSD",1730368043398,0.60771515,72342.0,72341.0,0.10402987]
["bitfinex","BTCUSD",1730368043638,0.48346074,72342.0,72341.0,0.10402987]
["bitfinex","BTCUSD",1730368044341,0.48446074,72342.0,72341.0,0.0824]
["bitfinex","BTCUSD",1730368044797,0.48446074,72342.0,72340.0,0.0968]
["bitfinex","BTCUSD",1730368044798,0.138234,72341.0,72340.0,0.0968]
["bitfinex","BTCUSD",1730368045023,0.40148872,72341.0,72340.0,0.0968]
["bitfinex","BTCUSD",1730368046382,0.1,72340.0,72337.0,0.02163052]
["bitfinex","BTCUSD",1730368046620,0.42366344,72338.0,72337.0,0.02163052]
["bitfinex","BTCUSD",1730368046889,0.57655461,72338.0,72337.0,0.02163052]
["bitfinex","BTCUSD",1730368047177,0.58689587,72338.0,72337.0,0.02163052]
["bitfinex","BTCUSD",1730368047855,0.138241,72337.0,72336.0,0.17393174]
["bitfinex","BTCUSD",1730368048063,0.38419121,72337.0,72336.0,0.1727]
["bitfinex","BTCUSD",1730368049490,0.38519121,72337.0,72336.0,0.1737]
["bitfinex","BTCUSD",1730368049704,0.30247343,72337.0,72336.0,0.1737]
["bitfinex","BTCUSD",1730368049943,0.30347343,72337.0,72336.0,0.1737]
["bitfinex","BTCUSD",1730368050653,0.15058226,72337.0,72336.0,0.1737]
["bitfinex","BTCUSD",1730368050917,0.30318672,72337.0,72336.0,0.1737]
["bitfinex","BTCUSD",1730368051159,0.30318672,72337.0,72336.0,0.0979]
["bitfinex","BTCUSD",1730368051619,0.15058226,72337.0,72336.0,0.0979]
["bitfinex","BTCUSD",1730368052076,0.40660467,72337.0,72336.0,0.001]
["bitfinex","BTCUSD",1730368052301,0.30315425,72337.0,72336.0,0.001]
["bitfinex","BTCUSD",1730368052519,0.40315425,72337.0,72336.0,0.001]
["bitfinex","BTCUSD",1730368052912,0.40315425,72337.0,72333.0,0.1051]
["bitfinex","BTCUSD",1730368052913,0.138247,72334.0,72333.0,0.1051]
["bitfinex","BTCUSD",1730368053145,0.47479745,72334.0,72333.0,0.1051]
["bitfinex","BTCUSD",1730368053575,0.47479745,72334.0,72333.0,0.1038455]
["bitfinex","BTCUSD",1730368053576,0.47478231,72334.0,72333.0,0.1038455]
["bitfinex","BTCUSD",1730368054203,0.47578231,72334.0,72333.0,0.1038455]
["bitfinex","BTCUSD",1730368054429,0.46544105,72334.0,72333.0,0.1038455]
["bitfinex","BTCUSD",1730368054652,0.58411974,72334.0,72333.0,0.0087455]
["bitfinex","BTCUSD",1730368055313,0.58511974,72334.0,72333.0,0.0097455]
["bitfinex","BTCUSD",1730368055521,0.58411974,72334.0,72333.0,0.001]
["bitfinex","BTCUSD",1730368055727,0.58411974,72334.0,72330.0,0.02163123]
["bitfinex","BTCUSD",1730368055728,0.1,72333.0,72330.0,0.02163123]
["bitfinex","BTCUSD",1730368055940,0.42022702,72331.0,72330.0,0.02163123]
["bitfinex","BTCUSD",1730368056121,0.58312574,72331.0,72330.0,0.02163123]
["bitfinex","BTCUSD",1730368056564,0.66570178,72331.0,72330.0,0.02163123]
["bitfinex","BTCUSD",1730368056973,0.66570178,72331.0,72330.0,0.02263123]
["bitfinex","BTCUSD",1730368057195,0.66670178,72331.0,72330.0,0.02263123]
["bitfinex","BTCUSD",1730368057599,0.65637505,72331.0,72330.0,0.02263123]
["bitfinex","BTCUSD",1730368057831,0.58411632,72331.0,72330.0,0.02263123]
["bitfinex","BTCUSD",1730368058268,0.66669236,72331.0,72330.0,0.02163123]
["bitfinex","BTCUSD",1730368058732,0.58511632,72331.0,72330.0,0.02263123]
["bitfinex","BTCUSD",1730368059848,0.43054433,72331.0,72330.0,0.02163123]
["bitfinex","BTCUSD",1730368060073,0.43154433,72331.0,72330.0,0.02263123]
["bitfinex","BTCUSD",1730368060289,0.43254433,72331.0,72330.0,0.02263123]
["bitfinex","BTCUSD",1730368060506,0.49443857,72331.0,72330.0,0.02263123]
["bitfinex","BTCUSD",1730368061178,0.48412126,72331.0,72330.0,0.02263123]
["bitfinex","BTCUSD",1730368061392,0.49443434,72331.0,72330.0,0.02263123]
["bitfinex","BTCUSD",1730368062421,0.49441672,72331.0,72330.0,0.02263123]
["bitfinex","BTCUSD",1730368062661,0.34155309,72331.0,72330.0,0.19613123]
["bitfinex","BTCUSD",1730368064712,0.34155309,72331.0,72330.0,0.19778523]
["bitfinex","BTCUSD",1730368072809,0.4325401,72331.0,72330.0,0.11518523]
["bitfinex","BTCUSD",1730368073027,0.4325401,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368076239,0.43256801,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368076696,0.47381593,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368077674,0.43256801,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368079346,0.42222702,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368079571,0.43257161,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368079791,0.49444823,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368080952,0.49450325,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368081639,0.43257161,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368082591,0.58503226,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368083295,0.49404525,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368083744,0.66760778,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368084712,0.58503226,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368085122,0.58509828,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368085807,0.67805217,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368086023,0.68840389,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368086247,0.68840375,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368086476,0.59741674,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368086693,0.49411826,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368087115,0.58510527,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368087323,0.49411826,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368088435,0.58510527,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368088857,0.59804684,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368089268,0.49411826,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368089476,0.50706033,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368089684,0.49670875,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368089895,0.49670885,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368090103,0.50706259,72331.0,72330.0,0.02428523]
["bitfinex","BTCUSD",1730368090311,0.50706259,72331.0,72330.0,0.02104611]
["bitfinex","BTCUSD",1730368090519,0.51741752,72331.0,72330.0,0.02104611]
["bitfinex","BTCUSD",1730368090728,0.51482896,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368090936,0.51741817,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368091350,0.45587851,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368091555,0.62154002,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368093651,0.62154581,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368095561,0.74565914,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368095994,0.65467213,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368096411,0.64172679,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368097281,0.63137086,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368097486,0.6417274,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368097695,0.50725771,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368097913,0.51761439,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368098128,0.6086014,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368099667,0.62154818,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368099875,0.62171304,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368100485,0.60876626,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368100706,0.51777925,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368100937,0.50742613,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368101558,0.52037398,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368105207,0.86123978,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368105431,0.50742613,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368107773,0.49448028,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368107979,0.49706737,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368108192,0.59841031,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368108409,0.59841094,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368109573,0.59844398,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368109855,0.50745697,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368110584,0.59844398,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368110799,0.50745697,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368112129,0.59844398,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368112555,0.50828397,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368117117,0.59927098,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368117678,0.61221405,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368117855,0.52122704,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368118490,0.51087111,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368118665,0.52122566,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368118881,0.52122587,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368119075,0.61221295,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368119278,0.61219996,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368122010,0.51085706,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368122292,0.52121208,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368122866,0.61219909,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368123657,0.52121208,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368124290,0.52121028,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368124491,0.61219729,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368125486,0.8192352,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368125689,0.57595471,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368125891,0.6121999,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368129151,0.58889884,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368129350,0.61220106,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368129553,0.58889981,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368129756,0.59925641,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368129991,0.61220255,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368132177,0.6122039,72331.0,72330.0,0.002654]
["bitfinex","BTCUSD",1730368132641,0.238264,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368132871,0.8781853,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368133109,0.9144371,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368133585,0.82345009,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368134526,0.60938993,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368134765,0.61038993,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368135242,0.60938993,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368136652,0.60935218,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368137321,0.61283252,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368137573,0.75250047,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368138805,0.93060047,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368139461,0.61283252,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368139820,0.75250047,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368140964,0.84348748,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368141163,0.61283252,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368141394,0.70381953,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368141862,0.84348748,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368142278,0.7036416,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368146355,0.72809133,72325.0,72324.0,0.001652]
["bitfinex","BTCUSD",1730368147601,0.1,72324.0,72316.0,0.0904]
["bitfinex","BTCUSD",1730368147858,0.42025402,72317.0,72316.0,0.0904]
["bitfinex","BTCUSD",1730368148095,0.62987172,72317.0,72316.0,0.0904]
["bitfinex","BTCUSD",1730368149706,0.63087172,72317.0,72316.0,0.0904]
["bitfinex","BTCUSD",1730368150373,0.61019025,72317.0,72316.0,0.0904]
["bitfinex","BTCUSD",1730368150795,0.60082722,72317.0,72316.0,0.0904]
["bitfinex","BTCUSD",1730368151078,0.61116763,72317.0,72316.0,0.0904]
["bitfinex","BTCUSD",1730368151497,0.63545245,72317.0,72316.0,0.0904]
["bitfinex","BTCUSD",1730368153780,0.60960593,72317.0,72316.0,0.0904]
["bitfinex","BTCUSD",1730368154119,0.63546083,72317.0,72316.0,0.0904]
["bitfinex","BTCUSD",1730368155328,0.6147769,72317.0,72316.0,0.0904]
["bitfinex","BTCUSD",1730368156550,0.6147769,72317.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368156551,0.138291,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368156728,0.35646188,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368157419,0.37715491,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368158111,0.37815491,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368158323,0.44019777,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368159219,0.44019777,72311.0,72310.0,0.09963174]
["bitfinex","BTCUSD",1730368159881,0.44119777,72311.0,72310.0,0.09963174]
["bitfinex","BTCUSD",1730368161519,0.42827032,72311.0,72310.0,0.09963174]
["bitfinex","BTCUSD",1730368161732,0.44121496,72311.0,72310.0,0.09963174]
["bitfinex","BTCUSD",1730368161943,0.44121496,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368162123,0.44120449,72311.0,72310.0,0.09963174]
["bitfinex","BTCUSD",1730368163114,0.44120449,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368163333,0.3791721,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368163977,0.39989811,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368164571,0.55256415,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368164820,0.5396367,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368165027,0.55264545,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368165442,0.55265762,72311.0,72310.0,0.0984]
["bitfinex","BTCUSD",1730368166075,0.55265762,72311.0,72310.0,0.09714615]
["bitfinex","BTCUSD",1730368167349,0.63536747,72311.0,72310.0,0.09714615]
["bitfinex","BTCUSD",1730368167990,0.63536747,72311.0,72306.0,0.001564]
["bitfinex","BTCUSD",1730368167991,0.276591,72309.0,72306.0,0.001564]
["bitfinex","BTCUSD",1730368168201,0.27065273,72307.0,72306.0,0.001564]
["bitfinex","BTCUSD",1730368168406,0.30701257,72307.0,72306.0,0.001564]
["bitfinex","BTCUSD",1730368168864,0.30701259,72307.0,72306.0,0.001564]
["bitfinex","BTCUSD",1730368169069,0.28628563,72307.0,72306.0,0.095564]
["bitfinex","BTCUSD",1730368169277,0.52171457,72307.0,72306.0,0.095564]
["bitfinex","BTCUSD",1730368169696,0.54236758,72307.0,72306.0,0.095564]
["bitfinex","BTCUSD",1730368169921,0.54336758,72307.0,72306.0,0.095564]
["bitfinex","BTCUSD",1730368170531,0.54436758,72307.0,72306.0,0.095564]
["bitfinex","BTCUSD",1730368172020,0.440998,72307.0,72306.0,0.095564]
["bitfinex","BTCUSD",1730368172253,0.54442225,72307.0,72306.0,0.095564]
["bitfinex","BTCUSD",1730368172468,0.74803591,72307.0,72306.0,0.001564]
["bitfinex","BTCUSD",1730368172684,0.540998,72307.0,72306.0,0.001564]
["bitfinex","BTCUSD",1730368172891,0.6651071,72307.0,72306.0,0.001564]
["bitfinex","BTCUSD",1730368173310,0.540998,72307.0,72306.0,0.001564]
["bitfinex","BTCUSD",1730368173514,0.6651071,72307.0,72306.0,0.001564]
["bitfinex","BTCUSD",1730368174385,0.6651071,72307.0,72304.0,0.001564]
["bitfinex","BTCUSD",1730368174386,0.238303,72305.0,72304.0,0.001564]
["bitfinex","BTCUSD",1730368174596,0.44801499,72305.0,72304.0,0.001564]
["bitfinex","BTCUSD",1730368174819,0.58763772,72305.0,72304.0,0.001564]
["bitfinex","BTCUSD",1730368175280,0.44801499,72305.0,72304.0,0.001564]
["bitfinex","BTCUSD",1730368175689,0.42728803,72305.0,72304.0,0.001564]
["bitfinex","BTCUSD",1730368176362,0.42828803,72305.0,72304.0,0.001564]
["bitfinex","BTCUSD",1730368176609,0.42725526,72305.0,72304.0,0.001564]
["bitfinex","BTCUSD",1730368176835,0.42725526,72305.0,72304.0,0.169364]
["bitfinex","BTCUSD",1730368177055,0.50992927,72305.0,72304.0,0.30586507]
["bitfinex","BTCUSD",1730368177275,0.09824116,72305.0,72304.0,0.31209681]
["bitfinex","BTCUSD",1730368177495,0.01292482,72305.0,72304.0,0.31543022]
["bitfinex","BTCUSD",1730368177925,0.138301,72307.0,72305.0,0.1669]
["bitfinex","BTCUSD",1730368178134,0.138301,72307.0,72306.0,0.30340107]
["bitfinex","BTCUSD",1730368178345,0.15122608,72307.0,72306.0,0.3120334]
["bitfinex","BTCUSD",1730368178561,0.01292508,72307.0,72306.0,0.31326514]
["bitfinex","BTCUSD",1730368178773,0.15122408,72307.0,72306.0,0.31326514]
["bitfinex","BTCUSD",1730368179634,0.15222408,72307.0,72306.0,0.31426514]
["bitfinex","BTCUSD",1730368180103,0.01492508,72307.0,72306.0,0.31426514]
["bitfinex","BTCUSD",1730368180318,0.01492482,72307.0,72306.0,0.31426514]
["bitfinex","BTCUSD",1730368180761,0.002,72307.0,72306.0,0.31426514]
["bitfinex","BTCUSD",1730368180981,0.140299,72307.0,72306.0,0.31426514]
["bitfinex","BTCUSD",1730368181629,0.140299,72307.0,72306.0,0.54555315]
["bitfinex","BTCUSD",1730368181630,0.002,72307.0,72306.0,0.54555315]
["bitfinex","BTCUSD",1730368182067,0.002,72307.0,72306.0,0.54355315]
["bitfinex","BTCUSD",1730368182512,0.001,72307.0,72306.0,0.45156614]
["bitfinex","BTCUSD",1730368182756,0.001,72307.0,72306.0,0.45256614]
["bitfinex","BTCUSD",1730368182757,0.002,72307.0,72306.0,0.45256614]
["bitfinex","BTCUSD",1730368183012,0.001,72307.0,72306.0,0.45256614]
["bitfinex","BTCUSD",1730368183260,0.002,72307.0,72306.0,0.45256614]
["bitfinex","BTCUSD",1730368186583,0.002,72307.0,72306.0,0.54355315]
["bitfinex","BTCUSD",1730368187690,0.002,72307.0,72306.0,0.54555315]
["bitfinex","BTCUSD",1730368188124,0.002,72307.0,72306.0,0.54355315]
["bitfinex","BTCUSD",1730368189210,0.002,72307.0,72306.0,0.54555315]
["bitfinex","BTCUSD",1730368190106,0.002,72307.0,72306.0,0.54355315]
["bitfinex","BTCUSD",1730368194033,0.002,72307.0,72306.0,0.45339314]
["bitfinex","BTCUSD",1730368194693,0.002,72307.0,72306.0,0.31509214]
["bitfinex","BTCUSD",1730368195136,0.140299,72307.0,72306.0,0.31509214]
["bitfinex","BTCUSD",1730368195967,0.140299,72307.0,72306.0,0.31716648]
["bitfinex","BTCUSD",1730368201287,0.00126593,72307.0,72306.0,0.37248248]
["bitfinex","BTCUSD",1730368202175,0.00126593,72307.0,72306.0,0.51078348]
["bitfinex","BTCUSD",1730368202883,0.00126593,72307.0,72306.0,0.37248248]
["bitfinex","BTCUSD",1730368204904,0.00126593,72307.0,72306.0,0.51078348]
["bitfinex","BTCUSD",1730368205129,0.00126593,72307.0,72306.0,0.37248248]
["bitfinex","BTCUSD",1730368205588,0.13956493,72307.0,72306.0,0.37248248]
["bitfinex","BTCUSD",1730368205817,0.13956493,72307.0,72306.0,0.15026648]
["bitfinex","BTCUSD",1730368206048,0.13956493,72307.0,72306.0,0.14163415]
["bitfinex","BTCUSD",1730368206276,0.1524919,72307.0,72306.0,0.14663415]
["bitfinex","BTCUSD",1730368206541,0.15150348,72307.0,72306.0,0.14543256]
["bitfinex","BTCUSD",1730368206763,0.15150348,72307.0,72306.0,0.15043256]
["bitfinex","BTCUSD",1730368206990,0.15250348,72307.0,72306.0,0.15643256]
["bitfinex","BTCUSD",1730368207209,0.15250348,72307.0,72306.0,0.15143256]
["bitfinex","BTCUSD",1730368207462,0.15315748,72307.0,72306.0,0.15043256]
["bitfinex","BTCUSD",1730368207670,0.15289155,72307.0,72306.0,0.14943256]
["bitfinex","BTCUSD",1730368207881,0.15389155,72307.0,72306.0,0.16143256]
["bitfinex","BTCUSD",1730368208316,0.15289155,72307.0,72306.0,0.14443256]
["bitfinex","BTCUSD",1730368208761,0.15289155,72307.0,72306.0,0.15543256]
["bitfinex","BTCUSD",1730368208762,0.15389155,72307.0,72306.0,0.15543256]
["bitfinex","BTCUSD",1730368209423,0.15489155,72307.0,72306.0,0.16143256]
["bitfinex","BTCUSD",1730368210915,0.15489155,72307.0,72306.0,0.15763415]
["bitfinex","BTCUSD",1730368212256,0.15489155,72307.0,72306.0,0.15640241]
["bitfinex","BTCUSD",1730368212467,0.19889383,72307.0,72306.0,0.15640241]
["bitfinex","BTCUSD",1730368214703,0.19888676,72307.0,72306.0,0.15763415]
["bitfinex","BTCUSD",1730368217317,0.18853347,72307.0,72306.0,0.15763415]
["bitfinex","BTCUSD",1730368218197,0.1885217,72307.0,72306.0,0.15763415]
["bitfinex","BTCUSD",1730368218875,0.1678245,72307.0,72306.0,0.15763415]
["bitfinex","BTCUSD",1730368219098,0.1885217,72307.0,72306.0,0.15763415]
["bitfinex","BTCUSD",1730368219313,0.1678245,72307.0,72306.0,0.15763415]
["bitfinex","BTCUSD",1730368219525,0.1885217,72307.0,72306.0,0.15763415]
["bitfinex","BTCUSD",1730368219738,0.1678245,72307.0,72306.0,0.15763415]
["bitfinex","BTCUSD",1730368219956,0.1885217,72307.0,72306.0,0.15763415]
["bitfinex","BTCUSD",1730368220175,0.1678245,72307.0,72306.0,0.15763415]
["bitfinex","BTCUSD",1730368221743,0.1678245,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368222005,0.16782193,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368223730,0.16782243,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368223929,0.15488875,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368225206,0.16782305,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368225871,0.18851794,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368227416,0.19886697,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368230013,0.16524172,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368230233,0.1988824,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368230652,0.1998874,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368233782,0.17659814,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368234000,0.19994795,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368237839,0.19998633,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368238256,0.19998641,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368239311,0.22072943,72307.0,72306.0,0.15555981]
["bitfinex","BTCUSD",1730368240772,0.22072943,72307.0,72306.0,0.32895981]
["bitfinex","BTCUSD",1730368240983,0.06168741,72307.0,72306.0,0.33395981]
["bitfinex","BTCUSD",1730368241226,0.15592155,72307.0,72306.0,0.33777442]
["bitfinex","BTCUSD",1730368241426,0.01762255,72307.0,72306.0,0.33777442]
["bitfinex","BTCUSD",1730368241674,0.142958,72307.0,72306.0,0.33777442]
["bitfinex","BTCUSD",1730368241899,0.15591899,72307.0,72306.0,0.33777442]
["bitfinex","BTCUSD",1730368244948,0.246906,72307.0,72306.0,0.33777442]
["bitfinex","BTCUSD",1730368245173,0.15591899,72307.0,72306.0,0.33777442]
["bitfinex","BTCUSD",1730368245390,0.15591899,72307.0,72306.0,0.33395981]
["bitfinex","BTCUSD",1730368245611,0.15591899,72307.0,72306.0,0.33776986]
["bitfinex","BTCUSD",1730368247678,0.19735378,72307.0,72306.0,0.33776986]
["bitfinex","BTCUSD",1730368249296,0.15591899,72307.0,72306.0,0.33776986]
["bitfinex","BTCUSD",1730368249513,0.15591343,72307.0,72306.0,0.33776986]
["bitfinex","BTCUSD",1730368251293,0.21806562,72307.0,72306.0,0.33776986]
["bitfinex","BTCUSD",1730368252551,0.21810441,72307.0,72306.0,0.33776986]
["bitfinex","BTCUSD",1730368253183,0.23883324,72307.0,72306.0,0.33776986]
["bitfinex","BTCUSD",1730368253390,0.25178879,72307.0,72306.0,0.33776986]
["bitfinex","BTCUSD",1730368257430,0.25178697,72307.0,72306.0,0.33776986]
["bitfinex","BTCUSD",1730368258898,0.25178697,72307.0,72306.0,0.33395981]
["bitfinex","BTCUSD",1730368259351,0.25178697,72307.0,72306.0,0.33777179]
["bitfinex","BTCUSD",1730368261006,0.25178975,72307.0,72306.0,0.33777179]
["bitfinex","BTCUSD",1730368261213,0.2388342,72307.0,72306.0,0.33777179]
["bitfinex","BTCUSD",1730368261419,0.25179074,72307.0,72306.0,0.33777179]
["bitfinex","BTCUSD",1730368261628,0.25179074,72307.0,72306.0,0.26207179]
["bitfinex","BTCUSD",1730368262062,0.26215617,72307.0,72306.0,0.26207179]
["bitfinex","BTCUSD",1730368262674,0.19996423,72307.0,72306.0,0.26207179]
["bitfinex","BTCUSD",1730368263298,0.3530184,72307.0,72306.0,0.26207179]
["bitfinex","BTCUSD",1730368265163,0.43594099,72307.0,72306.0,0.26207179]
["bitfinex","BTCUSD",1730368265580,0.3530184,72307.0,72306.0,0.26207179]
["bitfinex","BTCUSD",1730368266434,0.3520134,72307.0,72306.0,0.26207179]
["bitfinex","BTCUSD",1730368267089,0.3053726,72307.0,72306.0,0.26207179]
["bitfinex","BTCUSD",1730368267344,0.35202624,72307.0,72306.0,0.26207179]
["bitfinex","BTCUSD",1730368269688,0.43495585,72307.0,72306.0,0.26207179]
["bitfinex","BTCUSD",1730368270092,0.15491188,72307.0,72306.0,0.26207179]
["bitfinex","BTCUSD",1730368270294,0.1963733,72307.0,72306.0,0.34247179]
["bitfinex","BTCUSD",1730368271398,0.15491188,72307.0,72306.0,0.34247179]
["bitfinex","BTCUSD",1730368272069,0.2300639,72307.0,72306.0,0.34247179]
["bitfinex","BTCUSD",1730368272241,0.16787176,72307.0,72306.0,0.34247179]
["bitfinex","BTCUSD",1730368272658,0.15491238,72307.0,72306.0,0.34247179]
["bitfinex","BTCUSD",1730368275063,0.141953,72307.0,72306.0,0.34247179]
["bitfinex","BTCUSD",1730368275273,0.15491291,72307.0,72306.0,0.34247179]
["bitfinex","BTCUSD",1730368276122,0.01661391,72307.0,72306.0,0.4334588]
["bitfinex","BTCUSD",1730368276323,0.01661391,72307.0,72306.0,0.5717598]
["bitfinex","BTCUSD",1730368276324,0.003654,72307.0,72306.0,0.5717598]
["bitfinex","BTCUSD",1730368276527,0.003654,72307.0,72306.0,0.4334588]
["bitfinex","BTCUSD",1730368277259,0.003654,72307.0,72306.0,0.5717598]
["bitfinex","BTCUSD",1730368277975,0.003654,72307.0,72306.0,0.4384588]
["bitfinex","BTCUSD",1730368278151,0.003654,72307.0,72306.0,0.5767598]
["bitfinex","BTCUSD",1730368278638,0.003654,72307.0,72306.0,0.4384588]
["bitfinex","BTCUSD",1730368280561,0.003654,72307.0,72306.0,0.5767598]
["bitfinex","BTCUSD",1730368281170,0.003654,72307.0,72306.0,0.5607548]
["bitfinex","BTCUSD",1730368281828,0.003654,72307.0,72306.0,0.4224538]
["bitfinex","BTCUSD",1730368282060,0.003654,72307.0,72306.0,0.5607548]
["bitfinex","BTCUSD",1730368282496,0.003654,72307.0,72306.0,0.5627548]
["bitfinex","BTCUSD",1730368282914,0.003654,72307.0,72306.0,0.5607548]
["bitfinex","BTCUSD",1730368283130,0.003654,72307.0,72306.0,0.4224538]
["bitfinex","BTCUSD",1730368283581,0.003654,72307.0,72306.0,0.5607548]
["bitfinex","BTCUSD",1730368283794,0.003654,72307.0,72306.0,1.2307548]
["bitfinex","BTCUSD",1730368284423,0.003654,72307.0,72306.0,0.5607548]
["bitfinex","BTCUSD",1730368286143,0.003654,72307.0,72306.0,0.5627548]
["bitfinex","BTCUSD",1730368287520,0.003654,72307.0,72306.0,1.2327548]
["bitfinex","BTCUSD",1730368288273,0.003654,72307.0,72306.0,1.2377548]
["bitfinex","BTCUSD",1730368293464,0.003654,72307.0,72306.0,1.2377548]
["bitfinex","BTCUSD",1730368296623,0.001654,72307.0,72306.0,1.2207548]
["bitfinex","BTCUSD",1730368297148,0.003654,72307.0,72306.0,1.2387548]
["bitfinex","BTCUSD",1730368304776,0.003654,72307.0,72306.0,0.5687548]
["bitfinex","BTCUSD",1730368307673,0.003654,72307.0,72306.0,0.5987548]
["bitfinex","BTCUSD",1730368308446,0.003654,72307.0,72306.0,0.64188954]
["bitfinex","BTCUSD",1730368318712,0.003654,72307.0,72306.0,0.61188954]
["bitfinex","BTCUSD",1730368319136,0.003654,72307.0,72306.0,0.60688954]
["bitfinex","BTCUSD",1730368319380,0.003654,72307.0,72306.0,0.61188954]
["bitfinex","BTCUSD",1730368332478,0.003654,72307.0,72306.0,0.65334441]
["bitfinex","BTCUSD",1730368336328,0.003654,72307.0,72306.0,0.70865141]
["bitfinex","BTCUSD",1730368337979,0.003654,72307.0,72306.0,0.75237884]
["bitfinex","BTCUSD",1730368338420,0.003654,72307.0,72306.0,0.69019654]
["bitfinex","BTCUSD",1730368338863,0.003654,72307.0,72306.0,0.7523936]
["bitfinex","BTCUSD",1730368339091,0.003654,72307.0,72306.0,0.69019654]
["bitfinex","BTCUSD",1730368339348,0.003654,72307.0,72306.0,0.77310628]
["bitfinex","BTCUSD",1730368339565,0.003654,72307.0,72306.0,1.3831099]
["bitfinex","BTCUSD",1730368340226,0.003654,72307.0,72306.0,1.47409691]
["bitfinex","BTCUSD",1730368342578,0.003654,72307.0,72306.0,1.3831099]
["bitfinex","BTCUSD",1730368343482,0.003654,72307.0,72306.0,1.30019654]
["bitfinex","BTCUSD",1730368344364,0.003654,72307.0,72306.0,0.69019654]
["bitfinex","BTCUSD",1730368352104,0.003654,72307.0,72306.0,0.68781341]
["bitfinex","BTCUSD",1730368352431,0.003654,72307.0,72306.0,0.74999589]
["bitfinex","BTCUSD",1730368356077,0.003654,72307.0,72306.0,0.74999357]
["bitfinex","BTCUSD",1730368361946,0.003654,72307.0,72306.0,0.75206759]
["bitfinex","BTCUSD",1730368365993,0.003654,72307.0,72306.0,0.75206751]
["bitfinex","BTCUSD",1730368369350,0.003654,72307.0,72306.0,0.68988743]
["bitfinex","BTCUSD",1730368372209,0.003654,72307.0,72306.0,1.32988743]
["bitfinex","BTCUSD",1730368374126,0.003654,72307.0,72306.0,1.32788743]
["bitfinex","BTCUSD",1730368374341,0.003654,72307.0,72306.0,1.32988743]
["bitfinex","BTCUSD",1730368378451,0.003654,72307.0,72306.0,1.41280865]
["bitfinex","BTCUSD",1730368378909,0.003654,72307.0,72306.0,1.32988743]
["bitfinex","BTCUSD",1730368379327,0.003654,72307.0,72306.0,1.41280865]
["bitfinex","BTCUSD",1730368383414,0.003654,72307.0,72306.0,1.32988743]
["bitfinex","BTCUSD",1730368384344,0.003654,72307.0,72306.0,0.68988743]
["bitfinex","BTCUSD",1730368384560,0.003654,72307.0,72306.0,0.79353896]
["bitfinex","BTCUSD",1730368387553,0.003654,72307.0,72306.0,0.82353896]
["bitfinex","BTCUSD",1730368388422,0.003654,72307.0,72306.0,0.71988743]
["bitfinex","BTCUSD",1730368389334,0.003654,72307.0,72306.0,0.76011322]
["bitfinex","BTCUSD",1730368389537,0.003654,72307.0,72306.0,0.73011322]
["bitfinex","BTCUSD",1730368390368,0.003654,72307.0,72306.0,0.68863288]
["bitfinex","BTCUSD",1730368391204,0.003654,72307.0,72306.0,0.77161022]
["bitfinex","BTCUSD",1730368392424,0.003654,72307.0,72306.0,0.80161022]
["bitfinex","BTCUSD",1730368394258,0.003654,72307.0,72306.0,0.80157895]
["bitfinex","BTCUSD",1730368398171,0.003654,72307.0,72306.0,0.80157913]
["bitfinex","BTCUSD",1730368403924,0.003654,72307.0,72306.0,0.8015795]
["bitfinex","BTCUSD",1730368404365,0.003654,72307.0,72306.0,0.7715795]
["bitfinex","BTCUSD",1730368407417,0.003654,72307.0,72306.0,1.4215795]
["bitfinex","BTCUSD",1730368409585,0.003654,72307.0,72306.0,0.7715795]
["bitfinex","BTCUSD",1730368412607,0.003654,72307.0,72306.0,1.4215795]
["bitfinex","BTCUSD",1730368418476,0.003654,72307.0,72306.0,1.42158066]
["bitfinex","BTCUSD",1730368423402,0.003654,72307.0,72306.0,1.33863288]
["bitfinex","BTCUSD",1730368423616,0.003654,72307.0,72306.0,1.42158079]
["bitfinex","BTCUSD",1730368424491,0.003654,72307.0,72306.0,0.77158079]
["bitfinex","BTCUSD",1730368427533,0.003654,72307.0,72306.0,0.82158079]
["bitfinex","BTCUSD",1730368428363,0.003654,72307.0,72306.0,0.82158165]
["bitfinex","BTCUSD",1730368429851,0.003654,72307.0,72306.0,0.77158165]
["bitfinex","BTCUSD",1730368432843,0.003654,72307.0,72306.0,0.83158165]
["bitfinex","BTCUSD",1730368436312,0.003654,72307.0,72306.0,0.74863288]
["bitfinex","BTCUSD",1730368439556,0.003654,72307.0,72306.0,0.7448209]
["bitfinex","BTCUSD",1730368439768,0.003654,72307.0,72306.0,0.74881537]
["bitfinex","BTCUSD",1730368440638,0.003654,72307.0,72306.0,0.45472836]
["bitfinex","BTCUSD",1730368441079,0.003654,72307.0,72306.0,0.49621804]
["bitfinex","BTCUSD",1730368441721,0.003654,72307.0,72306.0,0.45472836]
["bitfinex","BTCUSD",1730368444350,0.003654,72307.0,72306.0,0.39472836]
["bitfinex","BTCUSD",1730368447456,0.003654,72307.0,72306.0,1.01672836]
["bitfinex","BTCUSD",1730368448088,0.003654,72307.0,72306.0,0.39472836]
["bitfinex","BTCUSD",1730368461414,0.003554,72307.0,72306.0,0.48992836]
["bitfinex","BTCUSD",1730368467037,0.003554,72307.0,72306.0,0.49192836]
["bitfinex","BTCUSD",1730368467285,0.003554,72307.0,72306.0,0.48992836]
["bitfinex","BTCUSD",1730368471377,0.003554,72307.0,72306.0,0.56822836]
["bitfinex","BTCUSD",1730368476163,0.003554,72307.0,72306.0,0.57022836]
["bitfinex","BTCUSD",1730368482569,0.003554,72307.0,72306.0,0.56815434]
["bitfinex","BTCUSD",1730368482772,0.003554,72307.0,72306.0,0.56615434]
["bitfinex","BTCUSD",1730368483330,0.003554,72307.0,72306.0,0.56822857]
["bitfinex","BTCUSD",1730368484673,0.003554,72307.0,72306.0,0.57022857]
["bitfinex","BTCUSD",1730368485270,0.003554,72307.0,72306.0,0.61167793]
["bitfinex","BTCUSD",1730368487727,0.002714,72307.0,72306.0,0.61167793]
["bitfinex","BTCUSD",1730368500401,0.002714,72307.0,72306.0,0.61171014]
["bitfinex","BTCUSD",1730368502285,0.002714,72307.0,72306.0,0.60971014]
["bitfinex","BTCUSD",1730368502518,0.002714,72307.0,72306.0,0.56822857]
["bitfinex","BTCUSD",1730368509720,0.002714,72307.0,72306.0,0.57022857]
["bitfinex","BTCUSD",1730368509937,0.002714,72307.0,72306.0,0.57026857]
["bitfinex","BTCUSD",1730368524045,0.002714,72307.0,72306.0,0.61174444]
["bitfinex","BTCUSD",1730368531907,0.002714,72307.0,72306.0,0.61173803]
["bitfinex","BTCUSD",1730368534565,0.002714,72307.0,72306.0,0.57026857]
["bitfinex","BTCUSD",1730368545843,0.002714,72307.0,72306.0,0.49196857]
["bitfinex","BTCUSD",1730368546048,0.002714,72307.0,72306.0,0.39476857]
["bitfinex","BTCUSD",1730368551123,0.002714,72307.0,72306.0,0.25646757]
["bitfinex","BTCUSD",1730368551823,0.002714,72307.0,72306.0,0.39476857]
["bitfinex","BTCUSD",1730368553814,0.002714,72307.0,72306.0,0.25646757]
["bitfinex","BTCUSD",1730368556445,0.141013,72307.0,72306.0,0.23939334]
["bitfinex","BTCUSD",1730368556683,0.315413,72307.0,72306.0,0.2012586]
["bitfinex","BTCUSD",1730368557124,0.46079911,72307.0,72306.0,0.13971986]
["bitfinex","BTCUSD",1730368557339,0.45303457,72307.0,72306.0,0.13971986]
["bitfinex","BTCUSD",1730368557559,0.59810458,72307.0,72306.0,0.13572539]
["bitfinex","BTCUSD",1730368557773,0.60583482,72307.0,72306.0,0.13572539]
["bitfinex","BTCUSD",1730368558240,0.60483482,72307.0,72306.0,0.12372539]
["bitfinex","BTCUSD",1730368559079,0.60383482,72307.0,72306.0,0.12272539]
["bitfinex","BTCUSD",1730368559298,0.60383482,72307.0,72306.0,0.11772539]
["bitfinex","BTCUSD",1730368559299,0.51303319,72307.0,72306.0,0.11772539]
["bitfinex","BTCUSD",1730368559512,0.49331752,72307.0,72306.0,0.13172539]
["bitfinex","BTCUSD",1730368559762,0.51399435,72307.0,72306.0,0.13072539]
["bitfinex","BTCUSD",1730368560198,0.51399435,72307.0,72306.0,0.12672539]
["bitfinex","BTCUSD",1730368560616,0.51499435,72307.0,72306.0,0.13472539]
["bitfinex","BTCUSD",1730368561271,0.49431752,72307.0,72306.0,0.13472539]
["bitfinex","BTCUSD",1730368561899,0.43226099,72307.0,72306.0,0.13472539]
["bitfinex","BTCUSD",1730368562570,0.47360459,72307.0,72306.0,0.13472539]
["bitfinex","BTCUSD",1730368563440,0.46068157,72307.0,72306.0,0.13472539]
["bitfinex","BTCUSD",1730368563667,0.4193104,72307.0,72306.0,0.13472539]
["bitfinex","BTCUSD",1730368564999,0.4193104,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368567167,0.41930365,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368567581,0.41930216,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368570005,0.4193002,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368571262,0.40640001,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368572297,0.41929927,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368572706,0.40640001,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368573353,0.41929938,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368573764,0.40640001,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368574593,0.41929984,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368574799,0.40640001,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368575424,0.41930026,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368578108,0.40640001,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368578313,0.41930293,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368578515,0.41930293,72307.0,72306.0,0.13472539]
["bitfinex","BTCUSD",1730368580552,0.41930293,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368580757,0.32770001,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368580957,0.3406091,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368581186,0.32770001,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368581521,0.24491147,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368583478,0.25783145,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368583718,0.24491147,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368584330,0.25783648,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368585311,0.2785288,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368585744,0.2785288,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368586355,0.29924735,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368588322,0.299281,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368588897,0.29935492,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368591948,0.23200001,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368592164,0.29935723,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368595739,0.23200001,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368595931,0.29935733,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368598421,0.34070501,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368599295,0.26567867,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368599516,0.29935765,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368599727,0.32770036,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368600016,0.34842597,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368600251,0.29935794,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368601300,0.45216886,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368604372,0.45216896,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368606880,0.45216934,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368607096,0.45216934,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368608425,0.4523705,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368610305,0.43164484,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368610513,0.45237051,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368613758,0.45237051,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368614014,0.45237081,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368617541,0.38501209,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368617763,0.46270851,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368618212,0.46265945,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368618411,0.46265945,72307.0,72306.0,0.13972539]
["bitfinex","BTCUSD",1730368618619,0.46265945,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368621381,0.42899236,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368621632,0.46268665,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368624048,0.4290182,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368624249,0.46269109,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368626550,0.46269029,72307.0,72306.0,0.14095713]
["bitfinex","BTCUSD",1730368626960,0.46269029,72307.0,72306.0,0.13472539]
["bitfinex","BTCUSD",1730368627368,0.46269029,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368627791,0.41606279,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368628004,0.46267887,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368628205,0.46267887,72307.0,72306.0,0.13472539]
["bitfinex","BTCUSD",1730368628408,0.46267887,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368631468,0.46261526,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368631683,0.41857481,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368631896,0.44964075,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368632117,0.46258485,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368634508,0.44187043,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368634745,0.46257961,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368635602,0.46257961,72307.0,72306.0,0.13472539]
["bitfinex","BTCUSD",1730368635802,0.46257961,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368636026,0.46257961,72307.0,72306.0,0.13472539]
["bitfinex","BTCUSD",1730368636233,0.46257961,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368636449,0.46255799,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368639000,0.46255441,72307.0,72306.0,0.13595713]
["bitfinex","BTCUSD",1730368640044,0.46255441,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368640045,0.65425441,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368641240,0.65420595,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368641667,0.58690469,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368641888,0.63347052,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368642100,0.65416891,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368642299,0.63347052,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368642499,0.64381128,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368642778,0.65415917,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368642958,0.65415929,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368646156,0.6205205,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368646385,0.65406386,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368648690,0.77820245,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368649643,0.77819824,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368651321,0.68644685,72307.0,72306.0,0.017867]
["bitfinex","BTCUSD",1730368652900,0.68644685,72307.0,72306.0,0.116767]
["bitfinex","BTCUSD",1730368653069,0.56232033,72307.0,72306.0,0.116767]
["bitfinex","BTCUSD",1730368654135,0.57477812,72307.0,72306.0,0.33406807]
["bitfinex","BTCUSD",1730368654311,0.55408726,72307.0,72306.0,0.33406807]
["bitfinex","BTCUSD",1730368654621,0.55408726,72307.0,72306.0,0.3375789]
["bitfinex","BTCUSD",1730368656064,0.45065124,72307.0,72306.0,0.3375789]
["bitfinex","BTCUSD",1730368656677,0.25997903,72307.0,72306.0,0.34381064]
["bitfinex","BTCUSD",1730368656876,0.15394615,72307.0,72306.0,0.34381064]
["bitfinex","BTCUSD",1730368657084,0.19532807,72307.0,72306.0,0.34381064]
["bitfinex","BTCUSD",1730368657854,0.15394615,72307.0,72306.0,0.34381064]
["bitfinex","BTCUSD",1730368658110,0.15394615,72307.0,72306.0,0.34029981]
["bitfinex","BTCUSD",1730368658313,0.15394615,72307.0,72306.0,0.34380537]
["bitfinex","BTCUSD",1730368658447,0.15294615,72307.0,72306.0,0.33480537]
["bitfinex","BTCUSD",1730368658869,0.15394615,72307.0,72306.0,0.34880537]
["bitfinex","BTCUSD",1730368659075,0.15294615,72307.0,72306.0,0.34080537]
["bitfinex","BTCUSD",1730368659466,0.15294615,72307.0,72306.0,0.35480537]
["bitfinex","BTCUSD",1730368659709,0.01464715,72307.0,72306.0,0.35480537]
["bitfinex","BTCUSD",1730368659911,0.001714,72307.0,72306.0,0.35480537]
["bitfinex","BTCUSD",1730368660114,0.001714,72307.0,72306.0,0.49310637]
["bitfinex","BTCUSD",1730368660714,0.001714,72307.0,72306.0,0.35480537]
["bitfinex","BTCUSD",1730368661896,0.140013,72307.0,72306.0,0.35480537]
["bitfinex","BTCUSD",1730368662539,0.001714,72307.0,72306.0,0.35480537]
["bitfinex","BTCUSD",1730368662743,0.001714,72307.0,72306.0,0.35980537]
["bitfinex","BTCUSD",1730368662946,0.13829,72312.0,72311.0,0.179]
["bitfinex","BTCUSD",1730368663149,0.20703791,72313.0,72312.0,0.00623174]
["bitfinex","BTCUSD",1730368663442,0.138285,72314.0,72313.0,0.005]
["bitfinex","BTCUSD",1730368663650,0.138285,72314.0,72313.0,0.31723281]
["bitfinex","BTCUSD",1730368663861,0.276567,72316.0,72313.0,0.31723281]
["bitfinex","BTCUSD",1730368663862,0.41485,72316.0,72315.0,0.1795]
["bitfinex","BTCUSD",1730368664204,0.414814,72322.0,72321.0,0.0786]
["bitfinex","BTCUSD",1730368664403,0.414814,72322.0,72321.0,0.31100107]
["bitfinex","BTCUSD",1730368664609,0.414814,72322.0,72321.0,0.31445671]
["bitfinex","BTCUSD",1730368665714,0.414814,72322.0,72321.0,0.32145671]
["bitfinex","BTCUSD",1730368666196,0.42771767,72322.0,72321.0,0.32145671]
["bitfinex","BTCUSD",1730368666634,0.42771767,72322.0,72321.0,0.31945671]
["bitfinex","BTCUSD",1730368667076,0.42771767,72322.0,72321.0,0.32545671]
["bitfinex","BTCUSD",1730368667322,0.414814,72322.0,72321.0,0.32545671]
["bitfinex","BTCUSD",1730368667541,0.414814,72322.0,72321.0,0.31945671]
["bitfinex","BTCUSD",1730368667542,0.42771841,72322.0,72321.0,0.31945671]
["bitfinex","BTCUSD",1730368668009,0.42771841,72322.0,72321.0,0.32545671]
["bitfinex","BTCUSD",1730368668242,0.42771841,72322.0,72321.0,0.31945671]
["bitfinex","BTCUSD",1730368668484,0.42771841,72322.0,72321.0,0.32545671]
["bitfinex","BTCUSD",1730368669361,0.414814,72322.0,72321.0,0.32545671]
["bitfinex","BTCUSD",1730368669559,0.414814,72322.0,72321.0,0.33145671]
["bitfinex","BTCUSD",1730368673538,0.42771403,72322.0,72321.0,0.33145671]
["bitfinex","BTCUSD",1730368675014,0.42771473,72322.0,72321.0,0.33145671]
["bitfinex","BTCUSD",1730368678178,0.42771473,72322.0,72321.0,0.25285671]
["bitfinex","BTCUSD",1730368678382,0.42936873,72322.0,72321.0,0.25285671]
["bitfinex","BTCUSD",1730368678591,0.42936873,72322.0,72321.0,0.15695671]
["bitfinex","BTCUSD",1730368681056,0.42938023,72322.0,72321.0,0.15695671]
["bitfinex","BTCUSD",1730368682479,0.44230126,72322.0,72321.0,0.15695671]
["bitfinex","BTCUSD",1730368683609,0.46298145,72322.0,72321.0,0.15695671]
["bitfinex","BTCUSD",1730368684324,0.416468,72322.0,72321.0,0.15695671]
["bitfinex","BTCUSD",1730368684547,0.4630066,72322.0,72321.0,0.15695671]
["bitfinex","BTCUSD",1730368685490,0.47335276,72322.0,72321.0,0.15695671]
["bitfinex","BTCUSD",1730368687313,0.4733678,72322.0,72321.0,0.15695671]
["bitfinex","BTCUSD",1730368687960,0.42681749,72322.0,72321.0,0.15695671]
["bitfinex","BTCUSD",1730368688165,0.47340102,72322.0,72321.0,0.15695671]
["bitfinex","BTCUSD",1730368689347,0.4941165,72322.0,72321.0,0.15695671]
["bitfinex","BTCUSD",1730368691170,0.4941165,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368691639,0.45013407,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368691873,0.49415893,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368695186,0.48122668,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368695401,0.49417841,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368695549,0.45015354,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368695751,0.49420386,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368697370,0.53548614,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368697770,0.53548607,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368697980,0.53555691,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368698336,0.49420379,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368698840,0.46051818,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368699043,0.49420361,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368699249,0.55623329,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368700288,0.64697996,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368701293,0.7296862,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368701911,0.71932145,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368702115,0.7296862,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368702350,0.75036276,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368702515,0.72704206,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368702715,0.75036273,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368703000,0.75060323,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368704259,0.64707277,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368704531,0.49420358,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368705566,0.64717064,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368705773,0.6471709,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368706650,0.64717102,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368708228,0.49420396,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368713403,0.47347665,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368713584,0.64725054,72322.0,72321.0,0.24795671]
["bitfinex","BTCUSD",1730368713994,0.64725054,72322.0,72321.0,0.24450107]
["bitfinex","BTCUSD",1730368714354,0.64725054,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368716978,0.64725114,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368717379,0.60319866,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368717580,0.64725113,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368717922,0.37070713,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368719374,0.64725113,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368720084,0.64725836,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368724787,0.64725782,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368725163,0.64725608,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368725380,0.64724541,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368727522,0.63428774,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368727729,0.64724368,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368727931,0.64724367,72322.0,72321.0,0.24795214]
["bitfinex","BTCUSD",1730368728359,0.64724367,72322.0,72321.0,0.24450107]
["bitfinex","BTCUSD",1730368730362,0.64723929,72322.0,72321.0,0.24450107]
["bitfinex","BTCUSD",1730368732361,0.64723929,72322.0,72321.0,0.14850107]
["bitfinex","BTCUSD",1730368732562,0.64723929,72322.0,72321.0,0.15350107]
["bitfinex","BTCUSD",1730368732968,0.64723929,72322.0,72321.0,0.1567891]
["bitfinex","BTCUSD",1730368734769,0.64724845,72322.0,72321.0,0.1567891]
["bitfinex","BTCUSD",1730368735296,0.64726082,72322.0,72321.0,0.1567891]
["bitfinex","BTCUSD",1730368738145,0.60320819,72322.0,72321.0,0.1567891]
["bitfinex","BTCUSD",1730368738367,0.64726145,72322.0,72321.0,0.1567891]
["bitfinex","BTCUSD",1730368738589,0.57988587,72322.0,72321.0,0.1567891]
["bitfinex","BTCUSD",1730368738796,0.62653046,72322.0,72321.0,0.1567891]
["bitfinex","BTCUSD",1730368739143,0.64726139,72322.0,72321.0,0.1567891]
["bitfinex","BTCUSD",1730368739618,0.64726139,72322.0,72321.0,0.2495891]
["bitfinex","BTCUSD",1730368740186,0.64726094,72322.0,72321.0,0.2495891]
["bitfinex","BTCUSD",1730368740400,0.64726094,72322.0,72321.0,0.2504151]
["bitfinex","BTCUSD",1730368742066,0.64726094,72322.0,72321.0,0.3284151]
["bitfinex","BTCUSD",1730368743139,0.64726094,72322.0,72321.0,0.3237099]
["bitfinex","BTCUSD",1730368743370,0.64726094,72322.0,72321.0,0.3190129]
["bitfinex","BTCUSD",1730368744153,0.64726476,72322.0,72321.0,0.3190129]
["bitfinex","BTCUSD",1730368746355,0.62653148,72322.0,72321.0,0.32024464]
["bitfinex","BTCUSD",1730368746473,0.07681632,72322.0,72321.0,0.45851664]
["bitfinex","BTCUSD",1730368746681,0.001654,72322.0,72321.0,0.46351664]
["bitfinex","BTCUSD",1730368747323,0.001654,72322.0,72321.0,0.50668334]
["bitfinex","BTCUSD",1730368747529,0.001654,72322.0,72321.0,0.50868334]
["bitfinex","BTCUSD",1730368747756,0.001654,72322.0,72321.0,0.50268334]
["bitfinex","BTCUSD",1730368748343,0.001654,72322.0,72321.0,0.51668334]
["bitfinex","BTCUSD",1730368748539,0.001654,72322.0,72321.0,0.51068334]
["bitfinex","BTCUSD",1730368748978,0.001654,72322.0,72321.0,0.52468334]
["bitfinex","BTCUSD",1730368749192,0.001654,72322.0,72321.0,0.48151664]
["bitfinex","BTCUSD",1730368749736,0.001654,72322.0,72321.0,0.46751664]
["bitfinex","BTCUSD",1730368750141,0.001654,72322.0,72321.0,0.48151664]
["bitfinex","BTCUSD",1730368755502,0.001654,72322.0,72321.0,0.47951664]
["bitfinex","BTCUSD",1730368755709,0.001654,72322.0,72321.0,0.48151664]
["bitfinex","BTCUSD",1730368756504,0.001654,72322.0,72321.0,0.47951664]
["bitfinex","BTCUSD",1730368756719,0.001654,72322.0,72321.0,1.11951664]
["bitfinex","BTCUSD",1730368760494,0.001654,72322.0,72321.0,0.34124464]
["bitfinex","BTCUSD",1730368763863,0.001654,72322.0,72321.0,0.47951664]
["bitfinex","BTCUSD",1730368764086,0.139924,72322.0,72321.0,0.34124464]
["bitfinex","BTCUSD",1730368764217,0.23091101,72322.0,72321.0,0.16544464]
["bitfinex","BTCUSD",1730368764418,0.139924,72322.0,72321.0,0.16544464]
["bitfinex","BTCUSD",1730368764621,0.139924,72322.0,72321.0,0.16607769]
["bitfinex","BTCUSD",1730368765049,0.139924,72322.0,72321.0,0.16092487]
["bitfinex","BTCUSD",1730368765453,0.139924,72322.0,72321.0,0.14192487]
["bitfinex","BTCUSD",1730368765860,0.139924,72322.0,72321.0,0.15315661]
["bitfinex","BTCUSD",1730368766062,0.139924,72322.0,72321.0,0.13915661]
["bitfinex","BTCUSD",1730368766665,0.139924,72322.0,72321.0,0.14892487]
["bitfinex","BTCUSD",1730368767535,0.139924,72322.0,72321.0,0.15015661]
["bitfinex","BTCUSD",1730368767964,0.139924,72322.0,72321.0,0.14892487]
["bitfinex","BTCUSD",1730368768209,0.139924,72322.0,72321.0,0.15015661]
["bitfinex","BTCUSD",1730368768652,0.1528288,72322.0,72321.0,0.15015661]
["bitfinex","BTCUSD",1730368773764,0.1528279,72322.0,72321.0,0.15015661]
["bitfinex","BTCUSD",1730368784672,0.139924,72322.0,72321.0,0.14892487]
["bitfinex","BTCUSD",1730368784878,0.139924,72322.0,72321.0,0.15015661]
["bitfinex","BTCUSD",1730368785097,0.15283497,72322.0,72321.0,0.15015661]
["bitfinex","BTCUSD",1730368787291,0.16575529,72322.0,72321.0,0.15015661]
["bitfinex","BTCUSD",1730368787515,0.15283497,72322.0,72321.0,0.24225661]
["bitfinex","BTCUSD",1730368787719,0.15283497,72322.0,72321.0,0.24725661]
["bitfinex","BTCUSD",1730368787871,0.139924,72322.0,72321.0,0.2524265]
["bitfinex","BTCUSD",1730368788712,0.15284961,72322.0,72321.0,0.2524265]
["bitfinex","BTCUSD",1730368790525,0.16579275,72322.0,72321.0,0.2524265]
["bitfinex","BTCUSD",1730368791378,0.1865166,72322.0,72321.0,0.2524265]
["bitfinex","BTCUSD",1730368792250,0.18655183,72322.0,72321.0,0.2524265]
["bitfinex","BTCUSD",1730368792777,0.18655183,72322.0,72321.0,0.1603265]
["bitfinex","BTCUSD",1730368795223,0.24858699,72322.0,72321.0,0.15409476]
["bitfinex","BTCUSD",1730368795432,0.26924344,72322.0,72321.0,0.02699589]
["bitfinex","BTCUSD",1730368795679,0.26924344,72322.0,72311.0,0.302144]
["bitfinex","BTCUSD",1730368795680,0.138289,72312.0,72311.0,0.302144]
["bitfinex","BTCUSD",1730368795905,0.138297,72308.0,72307.0,0.000827]
["bitfinex","BTCUSD",1730368796137,0.18490796,72308.0,72307.0,0.000827]
["bitfinex","BTCUSD",1730368796388,0.29661095,72308.0,72307.0,0.000827]
["bitfinex","BTCUSD",1730368797078,0.20562394,72308.0,72307.0,0.000827]
["bitfinex","BTCUSD",1730368797303,0.20562394,72308.0,72307.0,0.13732807]
["bitfinex","BTCUSD",1730368797544,0.18490796,72308.0,72307.0,0.13732807]
["bitfinex","BTCUSD",1730368798277,0.18490796,72308.0,72307.0,0.14232807]
["bitfinex","BTCUSD",1730368798503,0.18490796,72308.0,72307.0,0.14932807]
["bitfinex","BTCUSD",1730368799436,0.18484742,72308.0,72307.0,0.14932807]
["bitfinex","BTCUSD",1730368799648,0.16416869,72308.0,72307.0,0.14932807]
["bitfinex","BTCUSD",1730368801843,0.138297,72308.0,72307.0,0.14932807]
["bitfinex","BTCUSD",1730368802070,0.16413589,72308.0,72307.0,0.14932807]
["bitfinex","BTCUSD",1730368802568,0.15121643,72308.0,72307.0,0.14932807]
["bitfinex","BTCUSD",1730368802809,0.16413364,72308.0,72307.0,0.14932807]
["bitfinex","BTCUSD",1730368803286,0.15121643,72308.0,72307.0,0.14932807]
["bitfinex","BTCUSD",1730368805540,0.138297,72308.0,72307.0,0.14932807]
["bitfinex","BTCUSD",1730368805824,0.15120969,72308.0,72307.0,0.14932807]
["bitfinex","BTCUSD",1730368809346,0.22010969,72308.0,72307.0,0.14932807]
["bitfinex","BTCUSD",1730368811947,0.37263267,72308.0,72307.0,0.14932807]
["bitfinex","BTCUSD",1730368812184,0.37263267,72308.0,72300.0,0.00288374]
["bitfinex","BTCUSD",1730368812185,0.00376826,72301.0,72300.0,0.001652]
["bitfinex","BTCUSD",1730368812376,0.5191637,72301.0,72300.0,0.001652]
["bitfinex","BTCUSD",1730368812617,0.55272444,72301.0,72300.0,0.001652]
["bitfinex","BTCUSD",1730368812780,0.6766641,72301.0,72300.0,0.001652]
["bitfinex","BTCUSD",1730368813023,0.64371145,72301.0,72300.0,0.001652]
["bitfinex","BTCUSD",1730368814697,0.65147984,72301.0,72300.0,0.002652]
["bitfinex","BTCUSD",1730368814886,0.75462813,72301.0,72300.0,0.002652]
["bitfinex","BTCUSD",1730368815551,0.66147984,72301.0,72300.0,0.003652]
["bitfinex","BTCUSD",1730368816194,0.66142493,72301.0,72300.0,0.003652]
["bitfinex","BTCUSD",1730368816611,0.74391863,72301.0,72300.0,0.003652]
["bitfinex","BTCUSD",1730368817661,0.66142666,72301.0,72300.0,0.003652]
["bitfinex","BTCUSD",1730368818661,0.50912681,72301.0,72300.0,0.003652]
["bitfinex","BTCUSD",1730368820045,0.5709718,72301.0,72300.0,0.003652]
["bitfinex","BTCUSD",1730368821775,0.50912681,72301.0,72300.0,0.003652]
["bitfinex","BTCUSD",1730368822404,0.50912681,72301.0,72300.0,0.00126749]
["bitfinex","BTCUSD",1730368823516,0.47555984,72301.0,72300.0,0.00126749]
["bitfinex","BTCUSD",1730368823718,0.50910564,72301.0,72300.0,0.00126749]
["bitfinex","BTCUSD",1730368824509,0.50910564,72301.0,72300.0,0.00209349]
["bitfinex","BTCUSD",1730368824759,0.55032653,72301.0,72300.0,0.00209349]
["bitfinex","BTCUSD",1730368826956,0.49618266,72301.0,72300.0,0.00209349]
["bitfinex","BTCUSD",1730368827182,0.138327,72292.0,72287.0,0.005]
["bitfinex","BTCUSD",1730368827410,0.2422235,72292.0,72291.0,0.13732807]
["bitfinex","BTCUSD",1730368827649,0.2422235,72292.0,72291.0,0.14168743]
["bitfinex","BTCUSD",1730368827879,0.138327,72292.0,72291.0,0.22638743]
["bitfinex","BTCUSD",1730368828107,0.138327,72292.0,72291.0,0.31838743]
["bitfinex","BTCUSD",1730368828573,0.138324,72294.0,72291.0,0.14791917]
["bitfinex","BTCUSD",1730368828811,0.34534991,72300.0,72299.0,0.005]
["bitfinex","BTCUSD",1730368829028,0.44924912,72300.0,72299.0,0.31520107]
["bitfinex","BTCUSD",1730368829244,0.44924912,72300.0,72299.0,0.31954879]
["bitfinex","BTCUSD",1730368829451,0.24221121,72300.0,72299.0,0.31954879]
["bitfinex","BTCUSD",1730368831120,0.24321121,72300.0,72299.0,0.32454879]
["bitfinex","BTCUSD",1730368832143,0.24421121,72300.0,72299.0,0.33154879]
["bitfinex","BTCUSD",1730368836652,0.24421121,72300.0,72299.0,0.33237479]
["bitfinex","BTCUSD",1730368837839,0.23129901,72300.0,72299.0,0.33237479]
["bitfinex","BTCUSD",1730368838039,0.24422445,72300.0,72299.0,0.33237479]
["bitfinex","BTCUSD",1730368838613,0.15323744,72300.0,72299.0,0.33360653]
["bitfinex","BTCUSD",1730368838824,0.140312,72300.0,72299.0,0.33360653]
["bitfinex","BTCUSD",1730368840892,0.140312,72300.0,72299.0,0.33244053]
["bitfinex","BTCUSD",1730368841597,0.002,72300.0,72299.0,0.33244053]
["bitfinex","BTCUSD",1730368842009,0.002,72300.0,72299.0,0.47075453]
["bitfinex","BTCUSD",1730368842243,0.002,72300.0,72299.0,0.47575453]
["bitfinex","BTCUSD",1730368843027,0.002,72300.0,72299.0,0.477829]
["bitfinex","BTCUSD",1730368844398,0.002,72300.0,72299.0,0.479829]
["bitfinex","BTCUSD",1730368844810,0.001,72300.0,72299.0,0.474829]
["bitfinex","BTCUSD",1730368845015,0.001652,72304.0,72303.0,0.31937174]
["bitfinex","BTCUSD",1730368845225,0.001652,72304.0,72303.0,0.46016549]
["bitfinex","BTCUSD",1730368846774,0.003652,72304.0,72303.0,0.48816549]
["bitfinex","BTCUSD",1730368847178,0.003652,72304.0,72303.0,0.48616549]
["bitfinex","BTCUSD",1730368848217,0.003652,72304.0,72303.0,0.48816549]
["bitfinex","BTCUSD",1730368855090,0.003652,72304.0,72303.0,1.15816549]
["bitfinex","BTCUSD",1730368857120,0.003652,72304.0,72303.0,1.16316549]
["bitfinex","BTCUSD",1730368858202,0.0280976,72308.0,72307.0,0.41265175]
["bitfinex","BTCUSD",1730368858411,0.0280976,72308.0,72307.0,0.81715282]
["bitfinex","BTCUSD",1730368858617,0.0280976,72308.0,72307.0,0.82130466]
["bitfinex","BTCUSD",1730368858830,0.138282,72316.0,72315.0,0.17636574]
["bitfinex","BTCUSD",1730368859046,0.138282,72316.0,72315.0,0.61501081]
["bitfinex","BTCUSD",1730368859259,0.138282,72316.0,72315.0,0.61915344]
["bitfinex","BTCUSD",1730368859463,0.76013591,72320.0,72315.0,0.61915344]
["bitfinex","BTCUSD",1730368859464,0.13828,72317.0,72315.0,0.61915344]
["bitfinex","BTCUSD",1730368859666,0.13828,72317.0,72316.0,0.13773281]
["bitfinex","BTCUSD",1730368859892,0.138278,72318.0,72317.0,0.00506574]
["bitfinex","BTCUSD",1730368860094,0.001652,72321.0,72320.0,0.12023974]
["bitfinex","BTCUSD",1730368860300,0.001652,72321.0,72320.0,0.25674081]
["bitfinex","BTCUSD",1730368860705,0.001652,72321.0,72320.0,0.26092769]
["bitfinex","BTCUSD",1730368861494,0.001652,72321.0,72320.0,0.44252769]
["bitfinex","BTCUSD",1730368862079,0.001652,72321.0,72320.0,0.44452769]
["bitfinex","BTCUSD",1730368862287,0.001652,72321.0,72320.0,0.44252769]
["bitfinex","BTCUSD",1730368862684,0.001652,72321.0,72320.0,0.45652769]
["bitfinex","BTCUSD",1730368862860,0.001652,72321.0,72320.0,0.47052769]
["bitfinex","BTCUSD",1730368867357,0.001652,72321.0,72320.0,0.5615147]
["bitfinex","BTCUSD",1730368867834,0.001652,72321.0,72320.0,0.5635147]
["bitfinex","BTCUSD",1730368868566,0.001652,72321.0,72320.0,0.5615147]
["bitfinex","BTCUSD",1730368869278,0.001652,72321.0,72320.0,0.5635147]
["bitfinex","BTCUSD",1730368870965,0.001652,72321.0,72320.0,0.5685147]
["bitfinex","BTCUSD",1730368871174,0.001652,72321.0,72320.0,0.5915147]
["bitfinex","BTCUSD",1730368872363,0.001652,72321.0,72320.0,0.5635147]
["bitfinex","BTCUSD",1730368872584,0.001652,72321.0,72320.0,0.5775147]
["bitfinex","BTCUSD",1730368872817,0.001652,72321.0,72320.0,0.5915147]
["bitfinex","BTCUSD",1730368873245,0.001652,72321.0,72320.0,0.6923407]
["bitfinex","BTCUSD",1730368873444,0.001652,72321.0,72320.0,0.6783407]
["bitfinex","BTCUSD",1730368873800,0.001652,72321.0,72320.0,0.6923407]
["bitfinex","BTCUSD",1730368876494,0.001652,72321.0,72320.0,0.6903407]
["bitfinex","BTCUSD",1730368877346,0.001652,72321.0,72320.0,0.6923407]
["bitfinex","BTCUSD",1730368881841,0.001652,72321.0,72320.0,0.6978697]
["bitfinex","BTCUSD",1730368884090,0.001652,72321.0,72320.0,0.7014803]
["bitfinex","BTCUSD",1730368887551,0.001652,72321.0,72320.0,0.74444778]
["bitfinex","BTCUSD",1730368892964,0.001652,72321.0,72320.0,0.74083718]
["bitfinex","BTCUSD",1730368897411,0.001652,72321.0,72320.0,0.74291074]
["bitfinex","BTCUSD",1730368900709,0.001652,72321.0,72320.0,0.74083718]
["bitfinex","BTCUSD",1730368900936,0.001652,72321.0,72320.0,0.74291074]
["bitfinex","BTCUSD",1730368905038,0.001652,72321.0,72320.0,0.54412373]
["bitfinex","BTCUSD",1730368905266,0.001652,72321.0,72320.0,0.44032373]
["bitfinex","BTCUSD",1730368905480,0.09263901,72321.0,72320.0,0.22008399]
["bitfinex","BTCUSD",1730368905692,0.23091101,72321.0,72320.0,0.22008399]
["bitfinex","BTCUSD",1730368905947,0.09263901,72321.0,72320.0,0.22008399]
["bitfinex","BTCUSD",1730368906153,0.001652,72321.0,72320.0,0.22008399]
["bitfinex","BTCUSD",1730368906370,0.001652,72321.0,72320.0,0.20608399]
["bitfinex","BTCUSD",1730368906579,0.001652,72321.0,72320.0,0.30139051]
["bitfinex","BTCUSD",1730368906785,0.001652,72321.0,72320.0,0.30639051]
["bitfinex","BTCUSD",1730368907825,0.001652,72321.0,72320.0,0.29239051]
["bitfinex","BTCUSD",1730368908247,0.001652,72321.0,72320.0,0.32039051]
["bitfinex","BTCUSD",1730368926073,0.001652,72321.0,72320.0,0.41799051]
["bitfinex","BTCUSD",1730368926303,0.001652,72321.0,72320.0,0.49969051]
["bitfinex","BTCUSD",1730368926546,0.001652,72321.0,72320.0,0.54275895]
["bitfinex","BTCUSD",1730368927185,0.001652,72321.0,72320.0,0.54775895]
["bitfinex","BTCUSD",1730368927477,0.001652,72321.0,72320.0,0.5891276]
["bitfinex","BTCUSD",1730368927686,0.001652,72321.0,72320.0,0.6121276]
["bitfinex","BTCUSD",1730368931122,0.001652,72321.0,72320.0,0.6121276]
["bitfinex","BTCUSD",1730368931295,0.001652,72321.0,72320.0,0.67075895]
["bitfinex","BTCUSD",1730368932471,0.15730193,72329.0,72328.0,0.143259]
["bitfinex","BTCUSD",1730368932721,0.15730193,72329.0,72328.0,0.54614708]
["bitfinex","BTCUSD",1730368932896,0.001654,72330.0,72329.0,0.005]
["bitfinex","BTCUSD",1730368933095,0.001654,72330.0,72329.0,0.27975807]
["bitfinex","BTCUSD",1730368933306,0.001654,72330.0,72329.0,0.28385529]
["bitfinex","BTCUSD",1730368933868,0.001654,72330.0,72329.0,0.28592876]
["bitfinex","BTCUSD",1730368935511,0.001654,72330.0,72329.0,0.29592876]
["bitfinex","BTCUSD",1730368936136,0.001654,72330.0,72329.0,0.30692876]
["bitfinex","BTCUSD",1730368937340,0.001654,72330.0,72329.0,2.07004376]
["bitfinex","BTCUSD",1730368938693,0.001654,72330.0,72329.0,2.07204376]
["bitfinex","BTCUSD",1730368945169,0.001654,72330.0,72329.0,2.07286976]
["bitfinex","BTCUSD",1730368946072,0.001654,72330.0,72329.0,2.07086976]
["bitfinex","BTCUSD",1730368949888,0.001654,72330.0,72329.0,2.07286976]
["bitfinex","BTCUSD",1730368954068,0.001654,72330.0,72329.0,2.07086976]
["bitfinex","BTCUSD",1730368957248,0.001654,72330.0,72329.0,2.11395795]
["bitfinex","BTCUSD",1730368960180,0.001654,72330.0,72329.0,2.11595795]
["bitfinex","BTCUSD",1730368960379,0.001654,72330.0,72329.0,2.11395795]
["bitfinex","BTCUSD",1730368970989,0.001654,72330.0,72329.0,2.21095795]
["bitfinex","BTCUSD",1730368971389,0.001654,72330.0,72329.0,2.20895795]
["bitfinex","BTCUSD",1730368971667,0.001654,72330.0,72329.0,2.25031382]
["bitfinex","BTCUSD",1730368972433,0.001654,72330.0,72329.0,2.25231382]
["bitfinex","BTCUSD",1730368973420,0.001654,72330.0,72329.0,2.25031382]
["bitfinex","BTCUSD",1730368973624,0.001654,72330.0,72329.0,2.25231382]
["bitfinex","BTCUSD",1730368974782,0.001654,72330.0,72329.0,2.25031382]
["bitfinex","BTCUSD",1730368975138,0.001654,72330.0,72329.0,2.25231382]
["bitfinex","BTCUSD",1730368975360,0.001654,72330.0,72329.0,2.25031382]
["bitfinex","BTCUSD",1730368976870,0.001654,72330.0,72329.0,2.25036234]
["bitfinex","BTCUSD",1730368979989,0.001654,72330.0,72329.0,2.25036638]
["bitfinex","BTCUSD",1730368981235,0.001654,72330.0,72329.0,2.20895795]
["bitfinex","BTCUSD",1730368981983,0.001654,72330.0,72329.0,2.21448695]
["bitfinex","BTCUSD",1730368995088,0.001654,72330.0,72329.0,2.11948695]
["bitfinex","BTCUSD",1730368995282,0.139909,72330.0,72329.0,1.93314176]
["bitfinex","BTCUSD",1730368995710,0.219009,72330.0,72329.0,1.93314176]
["bitfinex","BTCUSD",1730368995930,0.26047677,72330.0,72329.0,1.93314176]
["bitfinex","BTCUSD",1730368996182,0.001654,72330.0,72329.0,1.92904454]
["bitfinex","BTCUSD",1730368996386,0.001654,72330.0,72329.0,2.06730154]
["bitfinex","BTCUSD",1730368996587,0.001654,72330.0,72329.0,2.07173756]
["bitfinex","BTCUSD",1730368996820,0.001654,72330.0,72329.0,2.06073756]
["bitfinex","BTCUSD",1730368997019,0.001654,72330.0,72329.0,2.06573756]
["bitfinex","BTCUSD",1730368997222,0.001654,72330.0,72329.0,2.07573756]
["bitfinex","BTCUSD",1730368997397,0.001654,72330.0,72329.0,2.06573756]
["bitfinex","BTCUSD",1730368997733,0.001654,72330.0,72329.0,2.06373756]
["bitfinex","BTCUSD",1730368997940,0.001654,72330.0,72329.0,2.05573756]
["bitfinex","BTCUSD",1730368998363,0.001654,72330.0,72329.0,2.06473756]
["bitfinex","BTCUSD",1730368998578,0.001654,72330.0,72329.0,2.07473756]
["bitfinex","BTCUSD",1730368998782,0.001654,72330.0,72329.0,2.24653756]
["bitfinex","BTCUSD",1730368999210,0.001654,72330.0,72329.0,2.28966528]
["bitfinex","BTCUSD",1730368999439,0.001654,72330.0,72329.0,2.29166528]
["bitfinex","BTCUSD",1730369000458,0.001654,72330.0,72329.0,2.27266528]
["bitfinex","BTCUSD",1730369000670,0.001654,72330.0,72329.0,2.28666528]
["bitfinex","BTCUSD",1730369000891,0.001654,72330.0,72329.0,2.30066528]
["bitfinex","BTCUSD",1730369001291,0.001654,72330.0,72329.0,2.29866528]
["bitfinex","BTCUSD",1730369002354,0.001654,72330.0,72329.0,2.30066528]
["bitfinex","BTCUSD",1730369004933,0.001654,72330.0,72329.0,2.29859181]
["bitfinex","BTCUSD",1730369006933,0.001654,72330.0,72329.0,2.30066528]
["bitfinex","BTCUSD",1730369008384,0.001654,72330.0,72329.0,2.29859181]
["bitfinex","BTCUSD",1730369009314,0.001654,72330.0,72329.0,2.30066528]
["bitfinex","BTCUSD",1730369013257,0.001654,72330.0,72329.0,2.29866528]
["bitfinex","BTCUSD",1730369014914,0.001654,72330.0,72329.0,2.30066528]
["bitfinex","BTCUSD",1730369016550,0.001654,72330.0,72329.0,2.29866528]
["bitfinex","BTCUSD",1730369016778,0.001654,72330.0,72329.0,2.32366528]
["bitfinex","BTCUSD",1730369018605,0.001654,72330.0,72329.0,2.24386528]
["bitfinex","BTCUSD",1730369018819,0.001654,72330.0,72329.0,2.14986528]
["bitfinex","BTCUSD",1730369021953,0.001654,72330.0,72329.0,2.12686528]
["bitfinex","BTCUSD",1730369024377,0.001654,72330.0,72329.0,2.08373756]
["bitfinex","BTCUSD",1730369030632,0.001654,72330.0,72329.0,2.07873756]
["bitfinex","BTCUSD",1730369030854,0.001654,72330.0,72329.0,2.08373756]
["bitfinex","BTCUSD",1730369032622,0.001654,72330.0,72329.0,2.07873756]
["bitfinex","BTCUSD",1730369035000,0.001654,72330.0,72329.0,2.08373756]
["bitfinex","BTCUSD",1730369035248,0.001654,72330.0,72329.0,2.16383756]
["bitfinex","BTCUSD",1730369036930,0.001654,72330.0,72329.0,2.16183756]
["bitfinex","BTCUSD",1730369037433,0.001654,72330.0,72329.0,2.16383756]
["bitfinex","BTCUSD",1730369039263,0.001654,72330.0,72329.0,2.16183756]
["bitfinex","BTCUSD",1730369045318,0.001654,72330.0,72329.0,2.08373756]
["bitfinex","BTCUSD",1730369045562,0.001654,72330.0,72329.0,2.35133756]
["bitfinex","BTCUSD",1730369045770,0.001654,72330.0,72329.0,2.34633756]
["bitfinex","BTCUSD",1730369051949,0.23089601,72330.0,72329.0,2.20808056]
["bitfinex","BTCUSD",1730369052171,0.39739601,72330.0,72329.0,2.20808056]
["bitfinex","BTCUSD",1730369052536,0.4103481,72330.0,72329.0,2.20808056]
["bitfinex","BTCUSD",1730369053179,0.45178403,72330.0,72329.0,2.20808056]
["bitfinex","BTCUSD",1730369053381,0.4103481,72330.0,72329.0,2.20255156]
["bitfinex","BTCUSD",1730369054087,0.41034353,72330.0,72329.0,2.20255156]
["bitfinex","BTCUSD",1730369054314,0.139909,72330.0,72329.0,2.20255156]
["bitfinex","BTCUSD",1730369058602,0.001654,72330.0,72329.0,2.20255156]
["bitfinex","BTCUSD",1730369059045,0.001654,72330.0,72329.0,2.34080856]
["bitfinex","BTCUSD",1730369059306,0.001654,72330.0,72329.0,2.43679557]
["bitfinex","BTCUSD",1730369059522,0.001654,72330.0,72329.0,2.61029557]
["bitfinex","BTCUSD",1730369059724,0.001654,72330.0,72329.0,2.65342301]
["bitfinex","BTCUSD",1730369061307,0.001654,72330.0,72329.0,2.61029557]
["bitfinex","BTCUSD",1730369062103,0.001654,72330.0,72329.0,2.61229557]
["bitfinex","BTCUSD",1730369062314,0.001654,72330.0,72329.0,2.61029557]
["bitfinex","BTCUSD",1730369062521,0.001654,72330.0,72329.0,2.65341441]
["bitfinex","BTCUSD",1730369063174,0.001654,72330.0,72329.0,2.61029557]
["bitfinex","BTCUSD",1730369064354,0.001654,72330.0,72329.0,2.60862972]
["bitfinex","BTCUSD",1730369064929,0.001654,72330.0,72329.0,2.65174223]
["bitfinex","BTCUSD",1730369066775,0.001654,72330.0,72329.0,2.65374223]
["bitfinex","BTCUSD",1730369067609,0.001654,72330.0,72329.0,2.82315684]
["bitfinex","BTCUSD",1730369068454,0.001654,72330.0,72329.0,2.80915684]
["bitfinex","BTCUSD",1730369068900,0.001654,72330.0,72329.0,2.82315684]
["bitfinex","BTCUSD",1730369069908,0.001654,72330.0,72329.0,2.80915684]
["bitfinex","BTCUSD",1730369070139,0.001654,72330.0,72329.0,2.76774223]
["bitfinex","BTCUSD",1730369070339,0.001654,72330.0,72329.0,2.77974223]
["bitfinex","BTCUSD",1730369073736,0.001654,72330.0,72329.0,2.78174223]
["bitfinex","BTCUSD",1730369080448,0.16778345,72339.0,72338.0,0.41412601]
["bitfinex","BTCUSD",1730369080660,0.16778345,72339.0,72338.0,0.75978407]
["bitfinex","BTCUSD",1730369080846,0.16778345,72339.0,72338.0,0.7641779]
["bitfinex","BTCUSD",1730369081072,0.20703791,72348.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730369081309,0.20703791,72348.0,72347.0,0.13650107]
["bitfinex","BTCUSD",1730369081747,0.000827,72351.0,72347.0,0.140861]
["bitfinex","BTCUSD",1730369081957,0.138217,72350.0,72347.0,0.14258093]
["bitfinex","BTCUSD",1730369082164,0.138217,72350.0,72347.0,0.00435993]
["bitfinex","BTCUSD",1730369082371,0.138217,72350.0,72349.0,0.13650107]
["bitfinex","BTCUSD",1730369082794,0.138217,72350.0,72349.0,0.14085347]
["bitfinex","BTCUSD",1730369083903,0.138217,72350.0,72349.0,0.14385347]
["bitfinex","BTCUSD",1730369084833,0.000827,72351.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730369085048,0.000827,72351.0,72350.0,0.13650107]
["bitfinex","BTCUSD",1730369085267,0.000827,72351.0,72350.0,0.1408497]
["bitfinex","BTCUSD",1730369086131,0.000827,72351.0,72350.0,0.1428497]
["bitfinex","BTCUSD",1730369087208,0.139042,72351.0,72350.0,0.1428497]
["bitfinex","BTCUSD",1730369087634,0.139042,72351.0,72350.0,0.1458497]
["bitfinex","BTCUSD",1730369089103,0.000827,72351.0,72350.0,0.1458497]
["bitfinex","BTCUSD",1730369089541,0.139042,72351.0,72350.0,0.1458497]
["bitfinex","BTCUSD",1730369090180,0.000827,72351.0,72350.0,0.1458497]
["bitfinex","BTCUSD",1730369091753,0.000827,72351.0,72350.0,0.2890667]
["bitfinex","BTCUSD",1730369091969,0.000827,72351.0,72350.0,0.54995371]
["bitfinex","BTCUSD",1730369093074,0.000827,72351.0,72350.0,0.4569667]
["bitfinex","BTCUSD",1730369093279,0.000827,72351.0,72350.0,0.4709667]
["bitfinex","BTCUSD",1730369094328,0.000827,72351.0,72350.0,0.4679667]
["bitfinex","BTCUSD",1730369094953,0.000827,72351.0,72350.0,0.4819667]
["bitfinex","BTCUSD",1730369102337,0.000827,72351.0,72350.0,0.5372367]
["bitfinex","BTCUSD",1730369110611,0.000827,72351.0,72350.0,0.5392367]
["bitfinex","BTCUSD",1730369111859,0.000827,72351.0,72350.0,0.5372367]
["bitfinex","BTCUSD",1730369112677,0.000827,72351.0,72350.0,0.5392367]
["bitfinex","BTCUSD",1730369113631,0.000827,72351.0,72350.0,0.5252367]
["bitfinex","BTCUSD",1730369113845,0.000827,72351.0,72350.0,0.5232367]
["bitfinex","BTCUSD",1730369114082,0.000827,72351.0,72350.0,0.5462367]
["bitfinex","BTCUSD",1730369114627,0.000827,72351.0,72350.0,0.5322367]
["bitfinex","BTCUSD",1730369115046,0.000827,72351.0,72350.0,0.5462367]
["bitfinex","BTCUSD",1730369115450,0.000827,72351.0,72350.0,0.5602367]
["bitfinex","BTCUSD",1730369115654,0.000827,72351.0,72350.0,0.5462367]
["bitfinex","BTCUSD",1730369115867,0.000827,72351.0,72350.0,0.5322367]
["bitfinex","BTCUSD",1730369116059,0.000827,72351.0,72350.0,0.5602367]
["bitfinex","BTCUSD",1730369116392,0.000827,72351.0,72350.0,0.5622367]
["bitfinex","BTCUSD",1730369119868,0.000827,72351.0,72350.0,0.5602367]
["bitfinex","BTCUSD",1730369121653,0.000827,72351.0,72350.0,0.60330266]
["bitfinex","BTCUSD",1730369128763,0.000827,72351.0,72350.0,0.50340266]
["bitfinex","BTCUSD",1730369128987,0.000827,72351.0,72350.0,0.26718566]
["bitfinex","BTCUSD",1730369129264,0.000827,72351.0,72350.0,0.2241197]
["bitfinex","BTCUSD",1730369129723,0.139042,72351.0,72350.0,0.2241197]
["bitfinex","BTCUSD",1730369129932,0.000827,72351.0,72350.0,0.2241197]
["bitfinex","BTCUSD",1730369130160,0.139042,72351.0,72350.0,0.2241197]
["bitfinex","BTCUSD",1730369131035,0.000827,72351.0,72350.0,0.2241197]
["bitfinex","BTCUSD",1730369132291,0.000827,72351.0,72350.0,0.3623367]
["bitfinex","BTCUSD",1730369138620,0.000827,72351.0,72350.0,0.3673367]
["bitfinex","BTCUSD",1730369146617,0.000827,72351.0,72350.0,0.85051072]
["bitfinex","BTCUSD",1730369146814,0.000827,72351.0,72350.0,0.90059798]
["bitfinex","BTCUSD",1730369147453,0.000827,72351.0,72350.0,0.88659798]
["bitfinex","BTCUSD",1730369147654,0.000827,72351.0,72350.0,0.87259798]
["bitfinex","BTCUSD",1730369147864,0.000827,72351.0,72350.0,0.88659798]
["bitfinex","BTCUSD",1730369148040,0.000827,72351.0,72350.0,0.90059798]
["bitfinex","BTCUSD",1730369148303,0.000827,72351.0,72350.0,1.55659798]
["bitfinex","BTCUSD",1730369149539,0.000827,72351.0,72350.0,1.63930638]
["bitfinex","BTCUSD",1730369149713,0.000827,72351.0,72350.0,1.65330638]
["bitfinex","BTCUSD",1730369150562,0.000827,72351.0,72350.0,1.63930638]
["bitfinex","BTCUSD",1730369150779,0.000827,72351.0,72350.0,1.64290993]
["bitfinex","BTCUSD",1730369151199,0.000827,72351.0,72350.0,1.65690993]
["bitfinex","BTCUSD",1730369151407,0.000827,72351.0,72350.0,1.57420153]
["bitfinex","BTCUSD",1730369151615,0.000827,72351.0,72350.0,1.65687868]
["bitfinex","BTCUSD",1730369152018,0.000827,72351.0,72350.0,1.67758704]
["bitfinex","BTCUSD",1730369152397,0.000827,72351.0,72350.0,1.57420153]
["bitfinex","BTCUSD",1730369152574,0.000827,72351.0,72350.0,1.67752008]
["bitfinex","BTCUSD",1730369154437,0.000827,72351.0,72350.0,1.57420153]
["bitfinex","BTCUSD",1730369155659,0.000827,72351.0,72350.0,1.67745819]
["bitfinex","BTCUSD",1730369157551,0.000827,72351.0,72350.0,1.57420153]
["bitfinex","BTCUSD",1730369159554,0.000827,72351.0,72350.0,1.6567683]
["bitfinex","BTCUSD",1730369160280,0.18163191,72373.0,72372.0,0.143174]
["bitfinex","BTCUSD",1730369160484,0.18163191,72373.0,72372.0,0.75300608]
["bitfinex","BTCUSD",1730369160728,0.18163191,72373.0,72372.0,0.75866168]
["bitfinex","BTCUSD",1730369160941,0.000783,72377.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730369161147,0.000783,72377.0,72376.0,0.27466807]
["bitfinex","BTCUSD",1730369161348,0.000783,72377.0,72376.0,0.27829313]
["bitfinex","BTCUSD",1730369161711,0.000783,72377.0,72376.0,0.55049313]
["bitfinex","BTCUSD",1730369164066,0.000783,72377.0,72376.0,0.56449313]
["bitfinex","BTCUSD",1730369164423,0.000783,72377.0,72376.0,0.57849313]
["bitfinex","BTCUSD",1730369165838,0.000783,72377.0,72376.0,0.59849313]
["bitfinex","BTCUSD",1730369166624,0.000783,72377.0,72376.0,0.57849313]
["bitfinex","BTCUSD",1730369168161,0.000783,72377.0,72376.0,0.69659313]
["bitfinex","BTCUSD",1730369169656,0.000783,72377.0,72376.0,0.69359313]
["bitfinex","BTCUSD",1730369170567,0.000783,72377.0,72376.0,0.67359313]
["bitfinex","BTCUSD",1730369173434,0.000783,72377.0,72376.0,0.69359313]
["bitfinex","BTCUSD",1730369174052,0.12471423,72390.0,72386.0,0.138146]
["bitfinex","BTCUSD",1730369174249,0.26285523,72390.0,72389.0,0.13650107]
["bitfinex","BTCUSD",1730369174690,0.138141,72390.0,72389.0,0.14009182]
["bitfinex","BTCUSD",1730369174896,0.138139,72391.0,72389.0,0.14009182]
["bitfinex","BTCUSD",1730369175115,0.138139,72391.0,72390.0,0.13650107]
["bitfinex","BTCUSD",1730369175679,0.138139,72391.0,72390.0,0.14009028]
["bitfinex","BTCUSD",1730369176637,0.138139,72391.0,72390.0,0.14109028]
["bitfinex","BTCUSD",1730369181403,0.138136,72393.0,72390.0,0.14109028]
["bitfinex","BTCUSD",1730369181612,0.138132,72395.0,72392.0,0.13650107]
["bitfinex","BTCUSD",1730369181818,0.138132,72395.0,72394.0,0.13650107]
["bitfinex","BTCUSD",1730369182483,0.138132,72395.0,72394.0,0.14006858]
["bitfinex","BTCUSD",1730369182687,0.0924,72397.0,72394.0,0.14006858]
["bitfinex","BTCUSD",1730369182923,0.13813,72396.0,72395.0,0.13650107]
["bitfinex","BTCUSD",1730369183158,0.13813,72396.0,72395.0,0.14006703]
["bitfinex","BTCUSD",1730369184614,0.138129,72396.0,72395.0,0.14006703]
["bitfinex","BTCUSD",1730369186167,0.138129,72396.0,72395.0,0.14106703]
["bitfinex","BTCUSD",1730369186552,0.138129,72396.0,72395.0,0.14306703]
["bitfinex","BTCUSD",1730369191904,0.139781,72396.0,72395.0,0.14306703]
["bitfinex","BTCUSD",1730369200217,0.001652,72396.0,72395.0,0.14306703]
["bitfinex","BTCUSD",1730369200423,0.139781,72396.0,72395.0,0.14306703]
["bitfinex","BTCUSD",1730369201247,0.001652,72396.0,72395.0,0.28619803]
["bitfinex","BTCUSD",1730369201453,0.001652,72396.0,72395.0,0.14806703]
["bitfinex","BTCUSD",1730369202098,0.135777,72398.0,72395.0,0.14806703]
["bitfinex","BTCUSD",1730369202328,0.135777,72398.0,72397.0,0.13650107]
["bitfinex","BTCUSD",1730369202750,0.135777,72398.0,72397.0,0.14005769]
["bitfinex","BTCUSD",1730369205341,0.14871705,72398.0,72397.0,0.14005769]
["bitfinex","BTCUSD",1730369206172,0.14871705,72398.0,72397.0,0.13650107]
["bitfinex","BTCUSD",1730369206368,0.14871705,72398.0,72397.0,0.14005769]
["bitfinex","BTCUSD",1730369209401,0.16165948,72398.0,72397.0,0.14005769]
["bitfinex","BTCUSD",1730369210460,0.20301932,72398.0,72397.0,0.14005769]
["bitfinex","BTCUSD",1730369211410,0.21337482,72398.0,72397.0,0.14005769]
["bitfinex","BTCUSD",1730369211616,0.20301932,72398.0,72397.0,0.14005769]
["bitfinex","BTCUSD",1730369211818,0.21337482,72398.0,72397.0,0.14005769]
["bitfinex","BTCUSD",1730369212234,0.21337677,72398.0,72397.0,0.14005769]
["bitfinex","BTCUSD",1730369213674,0.21337947,72398.0,72397.0,0.14005769]
["bitfinex","BTCUSD",1730369214077,0.21337947,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369215553,0.20303542,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369215764,0.21339485,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369216341,0.17203501,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369216744,0.17368701,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369218365,0.23576681,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369220947,0.23579344,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369221496,0.32655244,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369221856,0.29029443,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369222051,0.31360321,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369222256,0.32655253,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369224387,0.4093611,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369225148,0.38346246,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369225355,0.4093614,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369228438,0.32655283,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369228838,0.32655433,72398.0,72397.0,0.23545769]
["bitfinex","BTCUSD",1730369229686,0.32655433,72398.0,72397.0,0.23628369]
["bitfinex","BTCUSD",1730369229904,0.19077733,72398.0,72397.0,0.14088369]
["bitfinex","BTCUSD",1730369230129,0.19077733,72398.0,72397.0,0.31958369]
["bitfinex","BTCUSD",1730369230130,0.0637981,72398.0,72397.0,0.31958369]
["bitfinex","BTCUSD",1730369230309,0.001652,72398.0,72397.0,0.46271069]
["bitfinex","BTCUSD",1730369231470,0.001652,72398.0,72397.0,0.5536977]
["bitfinex","BTCUSD",1730369231674,0.001652,72398.0,72397.0,0.5596977]
["bitfinex","BTCUSD",1730369232327,0.001652,72398.0,72397.0,0.5536977]
["bitfinex","BTCUSD",1730369232791,0.001652,72398.0,72397.0,0.5626977]
["bitfinex","BTCUSD",1730369233158,0.001652,72398.0,72397.0,0.5736977]
["bitfinex","BTCUSD",1730369240005,0.001652,72398.0,72397.0,1.12271069]
["bitfinex","BTCUSD",1730369240371,0.001652,72398.0,72397.0,1.2136977]
["bitfinex","BTCUSD",1730369241121,0.001652,72398.0,72397.0,1.2026977]
["bitfinex","BTCUSD",1730369241275,0.001652,72398.0,72397.0,1.1936977]
["bitfinex","BTCUSD",1730369241666,0.001652,72398.0,72397.0,1.2196977]
["bitfinex","BTCUSD",1730369244038,0.001652,72398.0,72397.0,1.2056977]
["bitfinex","BTCUSD",1730369244393,0.001652,72398.0,72397.0,1.2076977]
["bitfinex","BTCUSD",1730369245002,0.001652,72398.0,72397.0,1.2216977]
["bitfinex","BTCUSD",1730369245197,0.001652,72398.0,72397.0,1.2446977]
["bitfinex","BTCUSD",1730369246906,0.001652,72398.0,72397.0,1.3496977]
["bitfinex","BTCUSD",1730369247999,0.001652,72398.0,72397.0,1.3356977]
["bitfinex","BTCUSD",1730369248193,0.001652,72398.0,72397.0,1.3236977]
["bitfinex","BTCUSD",1730369248548,0.001652,72398.0,72397.0,1.3516977]
["bitfinex","BTCUSD",1730369249251,0.001652,72398.0,72397.0,1.3466977]
["bitfinex","BTCUSD",1730369249494,0.001652,72398.0,72397.0,1.3496977]
["bitfinex","BTCUSD",1730369250426,0.001652,72398.0,72397.0,0.7096977]
["bitfinex","BTCUSD",1730369253588,0.001652,72398.0,72397.0,0.7396977]
["bitfinex","BTCUSD",1730369255058,0.001652,72398.0,72397.0,0.7346977]
["bitfinex","BTCUSD",1730369258590,0.001652,72398.0,72397.0,0.7116977]
["bitfinex","BTCUSD",1730369258797,0.09263901,72398.0,72397.0,0.19888369]
["bitfinex","BTCUSD",1730369259001,0.139777,72398.0,72397.0,0.19888369]
["bitfinex","BTCUSD",1730369259417,0.001652,72398.0,72397.0,0.19888369]
["bitfinex","BTCUSD",1730369260009,0.001652,72398.0,72397.0,0.30701069]
["bitfinex","BTCUSD",1730369261512,0.139777,72398.0,72397.0,0.16888369]
["bitfinex","BTCUSD",1730369261934,0.233177,72398.0,72397.0,0.16888369]
["bitfinex","BTCUSD",1730369262655,0.233177,72398.0,72397.0,0.15488369]
["bitfinex","BTCUSD",1730369263044,0.233177,72398.0,72397.0,0.16888369]
["bitfinex","BTCUSD",1730369263585,0.233177,72398.0,72397.0,0.14088369]
["bitfinex","BTCUSD",1730369263586,0.40136401,72398.0,72397.0,0.14088369]
["bitfinex","BTCUSD",1730369263806,0.43756134,72398.0,72397.0,0.15388369]
["bitfinex","BTCUSD",1730369264051,0.71420315,72398.0,72397.0,0.16488369]
["bitfinex","BTCUSD",1730369264252,0.71420315,72398.0,72397.0,0.16132707]
["bitfinex","BTCUSD",1730369264253,0.60673196,72398.0,72397.0,0.16132707]
["bitfinex","BTCUSD",1730369264449,0.62741825,72398.0,72397.0,0.14832707]
["bitfinex","BTCUSD",1730369264654,0.53643124,72398.0,72397.0,0.14832707]
["bitfinex","BTCUSD",1730369264869,0.62740495,72398.0,72397.0,0.15932707]
["bitfinex","BTCUSD",1730369265030,0.62740495,72398.0,72397.0,0.14832707]
["bitfinex","BTCUSD",1730369265577,0.62740495,72398.0,72397.0,0.13732707]
["bitfinex","BTCUSD",1730369265974,0.62740495,72398.0,72397.0,0.14632707]
["bitfinex","BTCUSD",1730369266189,0.61085608,72398.0,72397.0,0.14632707]
["bitfinex","BTCUSD",1730369266406,0.61085608,72398.0,72397.0,0.13732707]
["bitfinex","BTCUSD",1730369266407,0.71417056,72398.0,72397.0,0.13732707]
["bitfinex","BTCUSD",1730369266591,0.71417056,72398.0,72397.0,0.13932707]
["bitfinex","BTCUSD",1730369266732,0.71417056,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369267139,0.69348427,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369267784,0.69344544,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369268326,0.59013096,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369269470,0.67274507,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369271316,0.87978298,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369271514,0.67274507,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369272409,0.59013096,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369273084,0.58994695,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369273337,0.43752369,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369274496,0.49944901,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369275171,0.408462,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369275346,0.48912354,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369276330,0.42719822,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369276562,0.33621121,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369276787,0.42719822,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369278654,0.42717949,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369279320,0.47875316,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369281291,0.45551457,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369281497,0.47871482,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369283565,0.43745618,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369284217,0.47871482,72398.0,72397.0,0.14032707]
["bitfinex","BTCUSD",1730369284441,0.47871482,72398.0,72390.0,0.000826]
["bitfinex","BTCUSD",1730369284442,0.143138,72391.0,72390.0,0.000826]
["bitfinex","BTCUSD",1730369284854,0.68447647,72391.0,72390.0,0.000826]
["bitfinex","BTCUSD",1730369285137,0.68447647,72391.0,72369.0,0.055264]
["bitfinex","BTCUSD",1730369285138,0.138173,72373.0,72369.0,0.055264]
["bitfinex","BTCUSD",1730369285369,0.138173,72373.0,72372.0,0.34353898]
["bitfinex","BTCUSD",1730369285595,0.22916001,72373.0,72372.0,0.13650107]
["bitfinex","BTCUSD",1730369287491,0.22916001,72373.0,72372.0,0.14250107]
["bitfinex","BTCUSD",1730369287924,0.22916001,72373.0,72372.0,0.13650107]
["bitfinex","BTCUSD",1730369288156,0.22916001,72373.0,72372.0,0.14450107]
["bitfinex","BTCUSD",1730369292251,0.22916001,72373.0,72372.0,0.14150107]
["bitfinex","BTCUSD",1730369292452,0.22916001,72373.0,72372.0,0.14476341]
["bitfinex","BTCUSD",1730369292658,0.22916001,72373.0,72372.0,0.14676341]
["bitfinex","BTCUSD",1730369292659,0.138173,72373.0,72372.0,0.14676341]
["bitfinex","BTCUSD",1730369293065,0.22916001,72373.0,72372.0,0.22266341]
["bitfinex","BTCUSD",1730369293265,0.22916001,72373.0,72372.0,0.14676341]
["bitfinex","BTCUSD",1730369293850,0.22916001,72373.0,72372.0,0.14176341]
["bitfinex","BTCUSD",1730369294057,0.22916001,72373.0,72372.0,0.14576341]
["bitfinex","BTCUSD",1730369294715,0.22916001,72373.0,72372.0,0.14376341]
["bitfinex","BTCUSD",1730369295056,0.22916001,72373.0,72372.0,0.14876341]
["bitfinex","BTCUSD",1730369295676,0.22916001,72373.0,72372.0,0.14376341]
["bitfinex","BTCUSD",1730369296276,0.22916001,72373.0,72372.0,0.14776341]
["bitfinex","BTCUSD",1730369298130,0.2653084,72373.0,72372.0,0.14776341]
["bitfinex","BTCUSD",1730369298362,0.35629541,72373.0,72372.0,0.14776341]
["bitfinex","BTCUSD",1730369299007,0.35629541,72373.0,72372.0,0.14376341]
["bitfinex","BTCUSD",1730369299357,0.35629541,72373.0,72372.0,0.14659041]
["bitfinex","BTCUSD",1730369299593,0.2653084,72373.0,72372.0,0.14259041]
["bitfinex","BTCUSD",1730369299975,0.35629541,72373.0,72372.0,0.14259041]
["bitfinex","BTCUSD",1730369300922,0.35629541,72373.0,72372.0,0.00608934]
["bitfinex","BTCUSD",1730369301140,0.37694622,72373.0,72372.0,0.00608934]
["bitfinex","BTCUSD",1730369301353,0.37694622,72373.0,72372.0,0.004827]
["bitfinex","BTCUSD",1730369301788,0.37694622,72373.0,72372.0,0.000827]
["bitfinex","BTCUSD",1730369302015,0.35629541,72373.0,72372.0,0.001827]
["bitfinex","BTCUSD",1730369302231,0.37694481,72373.0,72372.0,0.002827]
["bitfinex","BTCUSD",1730369302490,0.48694306,72373.0,72372.0,0.002827]
["bitfinex","BTCUSD",1730369302684,0.33015602,72368.0,72367.0,0.302144]
["bitfinex","BTCUSD",1730369302936,0.38695206,72368.0,72367.0,0.302144]
["bitfinex","BTCUSD",1730369303603,0.37402788,72368.0,72367.0,0.302144]
["bitfinex","BTCUSD",1730369303837,0.38693137,72368.0,72367.0,0.302144]
["bitfinex","BTCUSD",1730369304780,0.38693137,72368.0,72367.0,0.308144]
["bitfinex","BTCUSD",1730369304982,0.38693137,72368.0,72367.0,0.31143521]
["bitfinex","BTCUSD",1730369305182,0.38693137,72368.0,72367.0,0.00929121]
["bitfinex","BTCUSD",1730369305386,0.46853137,72368.0,72367.0,0.012]
["bitfinex","BTCUSD",1730369305614,0.47053137,72368.0,72367.0,0.012]
["bitfinex","BTCUSD",1730369305960,0.46853137,72368.0,72367.0,0.012]
["bitfinex","BTCUSD",1730369307251,0.45820225,72368.0,72367.0,0.012]
["bitfinex","BTCUSD",1730369307451,0.46852363,72368.0,72367.0,0.012]
["bitfinex","BTCUSD",1730369307707,0.66151064,72368.0,72367.0,0.012]
["bitfinex","BTCUSD",1730369308105,0.75581064,72368.0,72367.0,0.012]
["bitfinex","BTCUSD",1730369308483,0.005,72361.0,72350.0,0.20786391]
["bitfinex","BTCUSD",1730369308687,0.22920201,72351.0,72350.0,0.51000791]
["bitfinex","BTCUSD",1730369308863,0.22920201,72351.0,72350.0,0.43947107]
["bitfinex","BTCUSD",1730369310162,0.22920201,72351.0,72350.0,0.44847107]
["bitfinex","BTCUSD",1730369311078,0.22920201,72351.0,72350.0,0.45847107]
["bitfinex","BTCUSD",1730369311279,0.22920201,72351.0,72350.0,0.46178838]
["bitfinex","BTCUSD",1730369314323,0.24212162,72351.0,72350.0,0.46178838]
["bitfinex","BTCUSD",1730369315404,0.22920201,72351.0,72350.0,0.46178838]
["bitfinex","BTCUSD",1730369325352,0.15113598,72351.0,72350.0,0.46178838]
["bitfinex","BTCUSD",1730369326369,0.138215,72351.0,72350.0,0.46178838]
["bitfinex","BTCUSD",1730369326573,0.15113616,72351.0,72350.0,0.46178838]
["bitfinex","BTCUSD",1730369327351,0.15113616,72351.0,72350.0,0.55678838]
["bitfinex","BTCUSD",1730369327352,0.16147971,72351.0,72350.0,0.55678838]
["bitfinex","BTCUSD",1730369328192,0.15113616,72351.0,72350.0,0.55678838]
["bitfinex","BTCUSD",1730369328507,0.16148251,72351.0,72350.0,0.55678838]
["bitfinex","BTCUSD",1730369329290,0.17441797,72351.0,72350.0,0.55678838]
["bitfinex","BTCUSD",1730369329906,0.15115045,72351.0,72350.0,0.55678838]
["bitfinex","BTCUSD",1730369330072,0.17443426,72351.0,72350.0,0.55678838]
["bitfinex","BTCUSD",1730369330272,0.1744375,72351.0,72350.0,0.55678838]
["bitfinex","BTCUSD",1730369333636,0.16150205,72351.0,72350.0,0.55678838]
["bitfinex","BTCUSD",1730369333836,0.17445006,72351.0,72350.0,0.55678838]
["bitfinex","BTCUSD",1730369334037,0.16411102,72351.0,72350.0,0.55678838]
["bitfinex","BTCUSD",1730369336410,0.16411102,72351.0,72350.0,0.63356438]
["bitfinex","BTCUSD",1730369337239,0.15116765,72351.0,72350.0,0.63356438]
["bitfinex","BTCUSD",1730369337414,0.1641203,72351.0,72350.0,0.63356438]
["bitfinex","BTCUSD",1730369337621,0.1641203,72351.0,72350.0,0.53856438]
["bitfinex","BTCUSD",1730369339570,0.1641203,72351.0,72350.0,0.53645457]
["bitfinex","BTCUSD",1730369340317,0.1641203,72351.0,72350.0,0.45967857]
["bitfinex","BTCUSD",1730369342617,0.2054882,72351.0,72350.0,0.45967857]
["bitfinex","BTCUSD",1730369343800,0.20026685,72351.0,72350.0,0.45967857]
["bitfinex","BTCUSD",1730369344034,0.43322342,72351.0,72350.0,0.45967857]
["bitfinex","BTCUSD",1730369344254,0.22618551,72351.0,72350.0,0.45967857]
["bitfinex","BTCUSD",1730369344937,0.24277356,72351.0,72350.0,0.45967857]
["bitfinex","BTCUSD",1730369345130,0.35429305,72351.0,72350.0,0.45967857]
["bitfinex","BTCUSD",1730369345664,0.43702885,72351.0,72350.0,0.45967857]
["bitfinex","BTCUSD",1730369345880,0.3335579,72351.0,72350.0,0.45967857]
["bitfinex","BTCUSD",1730369346602,0.43697766,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369346815,0.43863014,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369347657,0.33521038,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369350122,0.30058883,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369350318,0.40925594,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369350566,0.42584128,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369350776,0.43879828,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369352080,0.43895848,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369352694,0.33535123,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369353871,0.30943555,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369354051,0.35607794,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369354257,0.30580781,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369354482,0.35607765,72351.0,72350.0,0.46050557]
["bitfinex","BTCUSD",1730369355160,0.35607765,72351.0,72339.0,0.000826]
["bitfinex","BTCUSD",1730369355161,0.138236,72340.0,72339.0,0.000826]
["bitfinex","BTCUSD",1730369355389,0.52068884,72340.0,72339.0,0.000826]
["bitfinex","BTCUSD",1730369355631,0.71167585,72340.0,72339.0,0.000826]
["bitfinex","BTCUSD",1730369355854,0.74506762,72340.0,72339.0,0.000826]
["bitfinex","BTCUSD",1730369356095,0.84105463,72340.0,72339.0,0.000826]
["bitfinex","BTCUSD",1730369356320,0.71667585,72340.0,72339.0,0.014826]
["bitfinex","BTCUSD",1730369356548,0.84290645,72340.0,72339.0,0.014826]
["bitfinex","BTCUSD",1730369356773,0.86360029,72340.0,72339.0,0.014826]
["bitfinex","BTCUSD",1730369357488,0.73929574,72340.0,72339.0,0.014826]
["bitfinex","BTCUSD",1730369357703,0.64730876,72340.0,72339.0,0.028826]
["bitfinex","BTCUSD",1730369357913,0.62861495,72340.0,72339.0,0.028826]
["bitfinex","BTCUSD",1730369358712,0.71960196,72340.0,72339.0,0.028826]
["bitfinex","BTCUSD",1730369359376,0.74260196,72340.0,72339.0,0.028826]
["bitfinex","BTCUSD",1730369359885,0.74160196,72340.0,72339.0,0.000826]
["bitfinex","BTCUSD",1730369360088,0.005,72331.0,72329.0,1.763941]
["bitfinex","BTCUSD",1730369360296,0.33316268,72330.0,72329.0,1.763941]
["bitfinex","BTCUSD",1730369360744,0.37450796,72330.0,72329.0,1.763941]
["bitfinex","BTCUSD",1730369361612,0.33816268,72330.0,72329.0,1.763941]
["bitfinex","BTCUSD",1730369361818,0.48550796,72330.0,72329.0,1.767941]
["bitfinex","BTCUSD",1730369362033,0.44416268,72330.0,72329.0,1.767941]
["bitfinex","BTCUSD",1730369362235,0.67554238,72330.0,72329.0,1.767941]
["bitfinex","BTCUSD",1730369362379,0.68745224,72330.0,72329.0,1.763941]
["bitfinex","BTCUSD",1730369362578,0.70397783,72330.0,72329.0,1.763941]
["bitfinex","BTCUSD",1730369362807,0.70956842,72330.0,72329.0,1.767941]
["bitfinex","BTCUSD",1730369363858,0.70756842,72330.0,72329.0,1.767941]
["bitfinex","BTCUSD",1730369364080,1.26199823,72330.0,72329.0,1.15030283]
["bitfinex","BTCUSD",1730369364413,1.0311168,72330.0,72329.0,1.15030283]
["bitfinex","BTCUSD",1730369364625,1.07895143,72330.0,72329.0,1.15030283]
["bitfinex","BTCUSD",1730369364894,1.09345811,72330.0,72329.0,1.03969883]
["bitfinex","BTCUSD",1730369365057,1.09345588,72330.0,72329.0,1.01204783]
["bitfinex","BTCUSD",1730369365300,1.23191597,72330.0,72329.0,1.01204783]
["bitfinex","BTCUSD",1730369365478,1.22991597,72330.0,72329.0,0.66148518]
["bitfinex","BTCUSD",1730369365630,1.23091597,72330.0,72329.0,0.57853218]
["bitfinex","BTCUSD",1730369365833,1.23091597,72330.0,72329.0,0.52423018]
["bitfinex","BTCUSD",1730369365834,1.23767112,72330.0,72329.0,0.52423018]
["bitfinex","BTCUSD",1730369366215,1.23667112,72330.0,72329.0,0.52423018]
["bitfinex","BTCUSD",1730369366416,1.25479535,72330.0,72329.0,0.49417934]
["bitfinex","BTCUSD",1730369366697,1.11625272,72330.0,72329.0,0.21434566]
["bitfinex","BTCUSD",1730369366862,1.26179535,72330.0,72329.0,0.15903966]
["bitfinex","BTCUSD",1730369367064,1.25479535,72330.0,72329.0,0.13038666]
["bitfinex","BTCUSD",1730369367270,1.10225272,72330.0,72329.0,0.07408066]
["bitfinex","BTCUSD",1730369367474,1.10925272,72330.0,72329.0,0.07508066]
["bitfinex","BTCUSD",1730369367671,1.10925272,72330.0,72329.0,0.04742766]
["bitfinex","BTCUSD",1730369367849,1.10225272,72330.0,72329.0,0.01877466]
["bitfinex","BTCUSD",1730369368036,0.273264,72325.0,72324.0,6.6e-07]
["bitfinex","BTCUSD",1730369368255,0.59677324,72325.0,72324.0,6.6e-07]
["bitfinex","BTCUSD",1730369368461,0.69557376,72325.0,72324.0,6.6e-07]
["bitfinex","BTCUSD",1730369369475,0.69557376,72325.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369369476,0.273272,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369369679,0.6682722,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369369877,0.52272957,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369370349,0.6682722,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369370560,0.60655108,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369370797,0.46100845,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369371412,0.60655108,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369371617,0.59666892,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369371817,0.60949142,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369372008,0.46394879,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369372409,0.46694879,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369372794,0.60087219,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369373179,0.46694879,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369373755,0.46694527,72321.0,72320.0,6.6e-07]
["bitfinex","BTCUSD",1730369375106,0.250278,72318.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730369375337,0.42966329,72318.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730369375525,0.44250907,72318.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730369375699,0.41682063,72318.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730369375958,0.42966345,72318.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730369376184,0.44250778,72318.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730369377590,0.44450778,72318.0,72316.0,0.001564]
["bitfinex","BTCUSD",1730369378041,0.148291,72311.0,72310.0,0.0793]
["bitfinex","BTCUSD",1730369378240,0.26113382,72311.0,72310.0,0.0793]
["bitfinex","BTCUSD",1730369378838,0.26114057,72311.0,72310.0,0.0793]
["bitfinex","BTCUSD",1730369379245,0.26214057,72311.0,72310.0,0.0853]
["bitfinex","BTCUSD",1730369379824,0.26314057,72311.0,72310.0,0.0913]
["bitfinex","BTCUSD",1730369383201,0.27601868,72311.0,72310.0,0.0913]
["bitfinex","BTCUSD",1730369384298,0.29250402,72311.0,72310.0,0.0913]
["bitfinex","BTCUSD",1730369384945,0.29250402,72311.0,72310.0,0.012]
["bitfinex","BTCUSD",1730369385175,0.3520724,72311.0,72310.0,0.012]
["bitfinex","BTCUSD",1730369385404,0.35767006,72311.0,72310.0,0.012827]
["bitfinex","BTCUSD",1730369385629,0.54404915,72311.0,72310.0,0.012827]
["bitfinex","BTCUSD",1730369385835,0.63943015,72311.0,72310.0,0.012827]
["bitfinex","BTCUSD",1730369386072,0.01,72300.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369386318,0.41958231,72300.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369386537,0.4067042,72300.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369386768,0.43612454,72300.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369386978,0.43112454,72300.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369387182,0.43612454,72300.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369388564,0.47295321,72300.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369388795,0.38176756,72300.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369389750,0.238322,72295.0,72294.0,0.100364]
["bitfinex","BTCUSD",1730369389915,0.26415063,72295.0,72294.0,0.23686507]
["bitfinex","BTCUSD",1730369390119,0.37185296,72295.0,72294.0,0.24052647]
["bitfinex","BTCUSD",1730369391209,0.37185296,72295.0,72294.0,0.24452647]
["bitfinex","BTCUSD",1730369391420,0.37185296,72295.0,72294.0,0.24952647]
["bitfinex","BTCUSD",1730369394032,0.28066731,72295.0,72294.0,0.24952647]
["bitfinex","BTCUSD",1730369394367,0.29101955,72295.0,72294.0,0.24952647]
["bitfinex","BTCUSD",1730369394519,0.29101955,72295.0,72294.0,0.32722647]
["bitfinex","BTCUSD",1730369396837,0.25483868,72295.0,72294.0,0.32722647]
["bitfinex","BTCUSD",1730369397036,0.26420184,72295.0,72294.0,0.32722647]
["bitfinex","BTCUSD",1730369397262,0.29111689,72295.0,72294.0,0.32722647]
["bitfinex","BTCUSD",1730369397466,0.26420178,72295.0,72294.0,0.32722647]
["bitfinex","BTCUSD",1730369397641,0.29111675,72295.0,72294.0,0.32722647]
["bitfinex","BTCUSD",1730369400107,0.29111675,72295.0,72294.0,0.41841212]
["bitfinex","BTCUSD",1730369400108,0.05279475,72295.0,72294.0,0.41841212]
["bitfinex","BTCUSD",1730369400305,0.0232918,72295.0,72294.0,0.41841212]
["bitfinex","BTCUSD",1730369400471,0.01035191,72295.0,72294.0,0.41841212]
["bitfinex","BTCUSD",1730369400666,0.138321,72296.0,72295.0,0.1763]
["bitfinex","BTCUSD",1730369401005,0.16161473,72296.0,72295.0,0.31648652]
["bitfinex","BTCUSD",1730369402015,0.16161473,72296.0,72295.0,0.32048652]
["bitfinex","BTCUSD",1730369403019,0.01294096,72296.0,72295.0,0.32048652]
["bitfinex","BTCUSD",1730369403227,0.01656216,72305.0,72297.0,0.1797]
["bitfinex","BTCUSD",1730369403426,0.05765796,72308.0,72305.0,0.1797]
["bitfinex","BTCUSD",1730369403632,0.45111973,72307.0,72306.0,0.61706126]
["bitfinex","BTCUSD",1730369403871,0.45111973,72307.0,72306.0,0.62072719]
["bitfinex","BTCUSD",1730369405400,0.45211558,72307.0,72306.0,0.63072719]
["bitfinex","BTCUSD",1730369405593,0.43918304,72307.0,72306.0,0.63072719]
["bitfinex","BTCUSD",1730369406652,0.48027989,72307.0,72306.0,0.63072719]
["bitfinex","BTCUSD",1730369406854,0.48026807,72307.0,72306.0,0.63072719]
["bitfinex","BTCUSD",1730369407181,0.48126807,72307.0,72306.0,0.63806126]
["bitfinex","BTCUSD",1730369407595,0.47119466,72307.0,72306.0,0.64172719]
["bitfinex","BTCUSD",1730369407817,0.47119427,72307.0,72306.0,0.64172719]
["bitfinex","BTCUSD",1730369408220,0.47119427,72307.0,72306.0,0.63806126]
["bitfinex","BTCUSD",1730369408635,0.47119427,72307.0,72306.0,0.64172719]
["bitfinex","BTCUSD",1730369409457,0.42982712,72307.0,72306.0,0.64172719]
["bitfinex","BTCUSD",1730369409681,0.47121373,72307.0,72306.0,0.64172719]
["bitfinex","BTCUSD",1730369410019,0.47121373,72307.0,72306.0,0.63806126]
["bitfinex","BTCUSD",1730369410454,0.47120679,72307.0,72306.0,0.64172719]
["bitfinex","BTCUSD",1730369410664,0.416897,72307.0,72306.0,0.64172719]
["bitfinex","BTCUSD",1730369411002,0.4314762,72307.0,72306.0,0.64172719]
["bitfinex","BTCUSD",1730369411199,0.418553,72307.0,72306.0,0.64172719]
["bitfinex","BTCUSD",1730369411637,0.418553,72307.0,72306.0,0.63806126]
["bitfinex","BTCUSD",1730369411831,0.418553,72307.0,72306.0,0.6417187]
["bitfinex","BTCUSD",1730369414715,0.003656,72307.0,72306.0,0.6417187]
["bitfinex","BTCUSD",1730369416547,0.003656,72307.0,72306.0,0.7800197]
["bitfinex","BTCUSD",1730369416749,0.003656,72307.0,72306.0,0.6417187]
["bitfinex","BTCUSD",1730369418830,0.003656,72307.0,72306.0,0.7800197]
["bitfinex","BTCUSD",1730369419236,0.003656,72307.0,72306.0,0.7820197]
["bitfinex","BTCUSD",1730369419806,0.003656,72307.0,72306.0,0.7800197]
["bitfinex","BTCUSD",1730369420231,0.002656,72307.0,72306.0,0.7690197]
["bitfinex","BTCUSD",1730369420751,0.002656,72307.0,72306.0,0.7730197]
["bitfinex","BTCUSD",1730369421113,0.002656,72307.0,72306.0,0.7870197]
["bitfinex","BTCUSD",1730369422257,0.002656,72307.0,72306.0,0.7920197]
["bitfinex","BTCUSD",1730369424333,0.002656,72307.0,72306.0,0.7940197]
["bitfinex","BTCUSD",1730369424477,0.002656,72307.0,72306.0,0.88520535]
["bitfinex","BTCUSD",1730369425147,0.002656,72307.0,72306.0,0.88320535]
["bitfinex","BTCUSD",1730369425342,0.002656,72307.0,72306.0,0.7920197]
["bitfinex","BTCUSD",1730369426116,0.002656,72307.0,72306.0,0.6487187]
["bitfinex","BTCUSD",1730369426319,0.002656,72307.0,72306.0,0.7870197]
["bitfinex","BTCUSD",1730369427038,0.002656,72307.0,72306.0,0.7940197]
["bitfinex","BTCUSD",1730369427234,0.002656,72307.0,72306.0,0.7920197]
["bitfinex","BTCUSD",1730369434659,0.002656,72307.0,72306.0,1.4820197]
["bitfinex","BTCUSD",1730369437559,0.002656,72307.0,72306.0,0.7920197]
["bitfinex","BTCUSD",1730369437766,0.002656,72307.0,72306.0,0.6487187]
["bitfinex","BTCUSD",1730369438847,0.002656,72307.0,72306.0,0.7870197]
["bitfinex","BTCUSD",1730369440016,0.002656,72307.0,72306.0,0.7820197]
["bitfinex","BTCUSD",1730369442662,0.002656,72307.0,72306.0,1.4520197]
["bitfinex","BTCUSD",1730369444964,0.002656,72307.0,72306.0,0.7820197]
["bitfinex","BTCUSD",1730369449919,0.002656,72307.0,72306.0,0.7828457]
["bitfinex","BTCUSD",1730369452741,0.002656,72307.0,72306.0,0.8259913]
["bitfinex","BTCUSD",1730369458498,0.002656,72307.0,72306.0,0.8812993]
["bitfinex","BTCUSD",1730369465556,0.002656,72307.0,72306.0,1.1489993]
["bitfinex","BTCUSD",1730369469789,0.31805053,72315.0,72306.0,1.1489983]
["bitfinex","BTCUSD",1730369470052,0.20703791,72308.0,72307.0,0.0431456]
["bitfinex","BTCUSD",1730369470277,0.138299,72307.0,72306.0,0.60104363]
["bitfinex","BTCUSD",1730369470501,0.138299,72307.0,72306.0,0.59738619]
["bitfinex","BTCUSD",1730369470724,0.19272855,72307.0,72306.0,0.59738619]
["bitfinex","BTCUSD",1730369470949,0.19272855,72307.0,72306.0,0.58338619]
["bitfinex","BTCUSD",1730369471419,0.17976724,72307.0,72306.0,0.58338619]
["bitfinex","BTCUSD",1730369471871,0.17976724,72307.0,72306.0,0.59738619]
["bitfinex","BTCUSD",1730369472112,0.17976724,72307.0,72306.0,0.58338619]
["bitfinex","BTCUSD",1730369472341,0.17976724,72307.0,72306.0,0.71988726]
["bitfinex","BTCUSD",1730369472557,0.17976724,72307.0,72306.0,0.73388726]
["bitfinex","BTCUSD",1730369472558,0.138299,72307.0,72306.0,0.73388726]
["bitfinex","BTCUSD",1730369473289,0.138299,72307.0,72306.0,0.71988726]
["bitfinex","BTCUSD",1730369473747,0.138299,72307.0,72306.0,0.73388726]
["bitfinex","BTCUSD",1730369475401,0.139951,72307.0,72306.0,0.73388726]
["bitfinex","BTCUSD",1730369476287,0.139951,72307.0,72306.0,0.73760064]
["bitfinex","BTCUSD",1730369485351,0.001652,72307.0,72306.0,0.90408629]
["bitfinex","BTCUSD",1730369485571,0.001652,72307.0,72306.0,1.14058729]
["bitfinex","BTCUSD",1730369485992,0.17971522,72314.0,72312.0,0.09]
["bitfinex","BTCUSD",1730369486206,0.138285,72314.0,72313.0,0.21480107]
["bitfinex","BTCUSD",1730369486429,0.138285,72314.0,72313.0,0.21828712]
["bitfinex","BTCUSD",1730369487054,0.138281,72317.0,72313.0,0.30947277]
["bitfinex","BTCUSD",1730369487257,0.138281,72317.0,72316.0,0.13650107]
["bitfinex","BTCUSD",1730369487695,0.138281,72317.0,72316.0,0.13997911]
["bitfinex","BTCUSD",1730369489893,0.138281,72317.0,72316.0,0.15397911]
["bitfinex","BTCUSD",1730369490948,0.138281,72317.0,72316.0,0.16797911]
["bitfinex","BTCUSD",1730369496455,0.001654,72321.0,72317.0,0.0946]
["bitfinex","BTCUSD",1730369496661,0.001654,72321.0,72320.0,0.13650107]
["bitfinex","BTCUSD",1730369496862,0.001654,72321.0,72320.0,0.31656625]
["bitfinex","BTCUSD",1730369497157,0.001654,72321.0,72320.0,0.45553376]
["bitfinex","BTCUSD",1730369499041,0.001654,72321.0,72320.0,0.46953376]
["bitfinex","BTCUSD",1730369500376,0.001654,72321.0,72320.0,0.48353376]
["bitfinex","BTCUSD",1730369500572,0.001654,72321.0,72320.0,0.34525976]
["bitfinex","BTCUSD",1730369501929,0.001654,72321.0,72320.0,0.48353376]
["bitfinex","BTCUSD",1730369505526,0.001654,72321.0,72320.0,0.34525976]
["bitfinex","BTCUSD",1730369507137,0.001654,72321.0,72320.0,0.48353376]
["bitfinex","BTCUSD",1730369508254,0.001654,72321.0,72320.0,0.53883176]
["bitfinex","BTCUSD",1730369510432,0.001654,72321.0,72320.0,0.54383176]
["bitfinex","BTCUSD",1730369510664,0.001654,72321.0,72320.0,1.11383176]
["bitfinex","BTCUSD",1730369510900,0.001654,72321.0,72320.0,0.54383176]
["bitfinex","BTCUSD",1730369513990,0.001654,72321.0,72320.0,1.23383176]
["bitfinex","BTCUSD",1730369519053,0.001654,72321.0,72320.0,0.54383176]
["bitfinex","BTCUSD",1730369520701,0.001654,72321.0,72320.0,0.53883176]
["bitfinex","BTCUSD",1730369522111,0.001654,72321.0,72320.0,1.20883176]
["bitfinex","BTCUSD",1730369526249,0.001654,72321.0,72320.0,1.21383176]
["bitfinex","BTCUSD",1730369528449,0.001654,72321.0,72320.0,0.54383176]
["bitfinex","BTCUSD",1730369529591,0.001654,72321.0,72320.0,0.58694405]
["bitfinex","BTCUSD",1730369533971,0.001654,72321.0,72320.0,0.61694405]
["bitfinex","BTCUSD",1730369538025,0.001654,72321.0,72320.0,0.61901767]
["bitfinex","BTCUSD",1730369539011,0.001654,72321.0,72320.0,0.58901767]
["bitfinex","BTCUSD",1730369541972,0.001654,72321.0,72320.0,1.23901767]
["bitfinex","BTCUSD",1730369548768,0.001654,72321.0,72320.0,0.58901767]
["bitfinex","BTCUSD",1730369564417,0.001654,72321.0,72320.0,1.25901767]
["bitfinex","BTCUSD",1730369566354,0.001654,72321.0,72320.0,1.26101767]
["bitfinex","BTCUSD",1730369566534,0.001654,72321.0,72320.0,1.30243985]
["bitfinex","BTCUSD",1730369566888,0.001654,72321.0,72320.0,1.35220332]
["bitfinex","BTCUSD",1730369567098,0.001654,72321.0,72320.0,1.43504768]
["bitfinex","BTCUSD",1730369567307,0.001654,72321.0,72320.0,1.35220332]
["bitfinex","BTCUSD",1730369567516,0.001654,72321.0,72320.0,1.34386203]
["bitfinex","BTCUSD",1730369567925,0.001654,72321.0,72320.0,1.43502919]
["bitfinex","BTCUSD",1730369568119,0.001654,72321.0,72320.0,0.67384354]
["bitfinex","BTCUSD",1730369568341,0.001654,72321.0,72320.0,0.68220332]
["bitfinex","BTCUSD",1730369568982,0.001654,72321.0,72320.0,0.59101767]
["bitfinex","BTCUSD",1730369570715,0.001654,72321.0,72320.0,0.58901767]
["bitfinex","BTCUSD",1730369571347,0.001654,72321.0,72320.0,0.65111609]
["bitfinex","BTCUSD",1730369571793,0.001654,72321.0,72320.0,0.58901767]
["bitfinex","BTCUSD",1730369572724,0.001654,72321.0,72320.0,0.65111157]
["bitfinex","BTCUSD",1730369572933,0.001654,72321.0,72320.0,0.58901767]
["bitfinex","BTCUSD",1730369573300,0.001654,72321.0,72320.0,0.65110847]
["bitfinex","BTCUSD",1730369573985,0.001654,72321.0,72320.0,1.33110847]
["bitfinex","BTCUSD",1730369574354,0.001654,72321.0,72320.0,1.33310847]
["bitfinex","BTCUSD",1730369575290,0.001654,72321.0,72320.0,1.33110847]
["bitfinex","BTCUSD",1730369576665,0.001654,72321.0,72320.0,1.3311193]
["bitfinex","BTCUSD",1730369577770,0.001654,72321.0,72320.0,1.3311164]
["bitfinex","BTCUSD",1730369579846,0.001654,72321.0,72320.0,0.6511164]
["bitfinex","BTCUSD",1730369581198,0.001654,72321.0,72320.0,0.58901767]
["bitfinex","BTCUSD",1730369581430,0.001654,72321.0,72320.0,0.40671767]
["bitfinex","BTCUSD",1730369585201,0.001654,72321.0,72320.0,0.68321767]
["bitfinex","BTCUSD",1730369585424,0.139926,72321.0,72320.0,0.76943138]
["bitfinex","BTCUSD",1730369585765,0.318626,72321.0,72320.0,0.71413338]
["bitfinex","BTCUSD",1730369586527,0.318626,72321.0,72320.0,0.71067469]
["bitfinex","BTCUSD",1730369586935,0.318626,72321.0,72320.0,0.71439937]
["bitfinex","BTCUSD",1730369593701,0.139926,72321.0,72320.0,0.71439937]
["bitfinex","BTCUSD",1730369595038,0.139926,72321.0,72320.0,0.71067469]
["bitfinex","BTCUSD",1730369595482,0.139926,72321.0,72320.0,0.71439937]
["bitfinex","BTCUSD",1730369598595,0.232926,72321.0,72320.0,0.43789937]
["bitfinex","BTCUSD",1730369598832,0.310826,72321.0,72320.0,0.43789937]
["bitfinex","BTCUSD",1730369599268,0.139926,72321.0,72320.0,0.43789937]
["bitfinex","BTCUSD",1730369604500,0.139926,72321.0,72320.0,0.43582575]
["bitfinex","BTCUSD",1730369604501,0.40701165,72321.0,72320.0,0.43582575]
["bitfinex","BTCUSD",1730369609011,0.40701165,72321.0,72320.0,0.43210107]
["bitfinex","BTCUSD",1730369609250,0.40701165,72321.0,72320.0,0.43583224]
["bitfinex","BTCUSD",1730369609918,0.315826,72321.0,72320.0,0.43583224]
["bitfinex","BTCUSD",1730369610144,0.139926,72321.0,72320.0,0.43583224]
["bitfinex","BTCUSD",1730369614621,0.1502629,72321.0,72320.0,0.43583224]
["bitfinex","BTCUSD",1730369615063,0.15026269,72321.0,72320.0,0.43583224]
["bitfinex","BTCUSD",1730369615285,0.42044834,72321.0,72320.0,0.43583224]
["bitfinex","BTCUSD",1730369617517,0.42044834,72321.0,72320.0,0.16823224]
["bitfinex","BTCUSD",1730369617961,0.41011165,72321.0,72320.0,0.16450107]
["bitfinex","BTCUSD",1730369618195,0.42045053,72321.0,72320.0,0.16450107]
["bitfinex","BTCUSD",1730369619136,0.42045053,72321.0,72320.0,0.15050107]
["bitfinex","BTCUSD",1730369619357,0.42045053,72321.0,72320.0,0.13650107]
["bitfinex","BTCUSD",1730369619615,0.42045053,72321.0,72320.0,0.15050107]
["bitfinex","BTCUSD",1730369619861,0.42045053,72321.0,72320.0,0.16450107]
["bitfinex","BTCUSD",1730369620099,0.42045053,72321.0,72320.0,0.15050107]
["bitfinex","BTCUSD",1730369620325,0.42045053,72321.0,72320.0,0.13650107]
["bitfinex","BTCUSD",1730369620769,0.42045053,72321.0,72320.0,0.14450107]
["bitfinex","BTCUSD",1730369620983,0.42045053,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369625248,0.46178319,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369626915,0.37059754,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369627117,0.46178319,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369627715,0.38028319,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369627926,0.28278319,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369628533,0.27244431,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369628972,0.23111165,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369629603,0.29311065,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369630149,0.201925,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369630552,0.139926,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369630806,0.15026906,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369631586,0.38558722,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369631902,0.30292189,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369632306,0.38558722,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369632480,0.31585443,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369635505,0.39851976,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369636115,0.31585443,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369636540,0.39851976,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369636715,0.39847663,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369637336,0.39848121,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369639587,0.39849183,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369640817,0.39849781,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369642401,0.31581679,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369643027,0.31588273,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369644694,0.41927867,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369645128,0.31588273,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369646713,0.41927867,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369646935,0.41928232,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369647155,0.40893328,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369647391,0.41928589,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369649058,0.39599251,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369649518,0.29259657,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369653704,0.29259657,72321.0,72320.0,0.24890107]
["bitfinex","BTCUSD",1730369653908,0.06379019,72321.0,72320.0,0.32600107]
["bitfinex","BTCUSD",1730369654108,0.06379019,72321.0,72320.0,0.32975247]
["bitfinex","BTCUSD",1730369654315,0.04307922,72321.0,72320.0,0.32975247]
["bitfinex","BTCUSD",1730369654540,0.04306509,72321.0,72320.0,0.32975247]
["bitfinex","BTCUSD",1730369655092,0.18133709,72321.0,72320.0,0.32975247]
["bitfinex","BTCUSD",1730369655529,0.139926,72321.0,72320.0,0.32975247]
["bitfinex","BTCUSD",1730369655734,0.139926,72321.0,72320.0,0.32600107]
["bitfinex","BTCUSD",1730369656140,0.139926,72321.0,72320.0,0.32975247]
["bitfinex","BTCUSD",1730369656330,0.29274186,72321.0,72320.0,0.32975247]
["bitfinex","BTCUSD",1730369656580,0.39630218,72321.0,72320.0,0.32975247]
["bitfinex","BTCUSD",1730369656785,0.39630218,72321.0,72320.0,0.32600107]
["bitfinex","BTCUSD",1730369657160,0.39630218,72321.0,72320.0,0.32975247]
["bitfinex","BTCUSD",1730369658846,0.39630218,72321.0,72320.0,0.15725247]
["bitfinex","BTCUSD",1730369659038,0.39630218,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369662368,0.39624586,72321.0,72320.0,0.15350107]
["bitfinex","BTCUSD",1730369666123,0.39624586,72321.0,72320.0,0.25020107]
["bitfinex","BTCUSD",1730369666530,0.39624586,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369667338,0.3962494,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369677188,0.139926,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369677421,0.3961912,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369677966,0.29271503,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369679606,0.3961931,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369682215,0.39621247,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369683016,0.29272771,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369687275,0.29273402,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369692022,0.139926,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369692270,0.29273497,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369692480,0.39622648,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369692732,0.29273497,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369693610,0.39622501,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369694124,0.29273497,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369696222,0.37553313,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369697150,0.3755654,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369700923,0.3756548,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369701137,0.29281805,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369701339,0.139926,72321.0,72320.0,0.25372471]
["bitfinex","BTCUSD",1730369701604,0.20205677,72321.0,72320.0,0.25020107]
["bitfinex","BTCUSD",1730369707424,0.139926,72321.0,72320.0,0.25020107]
["bitfinex","BTCUSD",1730369709423,0.139926,72321.0,72320.0,0.32293264]
["bitfinex","BTCUSD",1730369710089,0.20205677,72321.0,72320.0,0.32293264]
["bitfinex","BTCUSD",1730369710295,0.2020339,72321.0,72320.0,0.32293264]
["bitfinex","BTCUSD",1730369712459,0.139926,72321.0,72320.0,0.32293264]
["bitfinex","BTCUSD",1730369712689,0.2020339,72321.0,72320.0,0.32293264]
["bitfinex","BTCUSD",1730369713048,0.139926,72321.0,72320.0,0.32293264]
["bitfinex","BTCUSD",1730369713507,0.2020339,72321.0,72320.0,0.32293264]
["bitfinex","BTCUSD",1730369713700,0.139926,72321.0,72320.0,0.22623264]
["bitfinex","BTCUSD",1730369714116,0.37555963,72321.0,72320.0,0.22623264]
["bitfinex","BTCUSD",1730369715273,0.37555732,72321.0,72320.0,0.22623264]
["bitfinex","BTCUSD",1730369717133,0.29275483,72321.0,72320.0,0.22623264]
["bitfinex","BTCUSD",1730369719590,0.29275483,72321.0,72320.0,0.22270107]
["bitfinex","BTCUSD",1730369720095,0.39624675,72321.0,72320.0,0.22270107]
["bitfinex","BTCUSD",1730369720311,0.29274815,72321.0,72320.0,0.22270107]
["bitfinex","BTCUSD",1730369720515,0.39624598,72321.0,72320.0,0.22270107]
["bitfinex","BTCUSD",1730369723230,0.39624598,72321.0,72320.0,0.22623648]
["bitfinex","BTCUSD",1730369724909,0.39623817,72321.0,72320.0,0.22623648]
["bitfinex","BTCUSD",1730369726501,0.29274304,72321.0,72320.0,0.32383648]
["bitfinex","BTCUSD",1730369726628,0.29274304,72321.0,72320.0,0.40330107]
["bitfinex","BTCUSD",1730369726819,0.2020262,72321.0,72320.0,0.40683647]
["bitfinex","BTCUSD",1730369729975,0.20202587,72321.0,72320.0,0.40683647]
["bitfinex","BTCUSD",1730369734864,0.20202807,72321.0,72320.0,0.40683647]
["bitfinex","BTCUSD",1730369738156,0.18133092,72321.0,72320.0,0.40683647]
["bitfinex","BTCUSD",1730369741493,0.139926,72321.0,72320.0,0.40683647]
["bitfinex","BTCUSD",1730369741900,0.001654,72321.0,72320.0,0.55011047]
["bitfinex","BTCUSD",1730369743979,0.001654,72321.0,72320.0,0.54311047]
["bitfinex","BTCUSD",1730369744441,0.001654,72321.0,72320.0,0.53511047]
["bitfinex","BTCUSD",1730369744680,0.001654,72321.0,72320.0,0.54711047]
["bitfinex","BTCUSD",1730369745131,0.001654,72321.0,72320.0,0.56111047]
["bitfinex","BTCUSD",1730369745813,0.001654,72321.0,72320.0,0.54711047]
["bitfinex","BTCUSD",1730369746252,0.001654,72321.0,72320.0,0.56111047]
["bitfinex","BTCUSD",1730369763433,0.001654,72321.0,72320.0,0.61640647]
["bitfinex","BTCUSD",1730369764203,0.001654,72321.0,72320.0,0.74073247]
["bitfinex","BTCUSD",1730369766159,0.139926,72321.0,72320.0,0.56013247]
["bitfinex","BTCUSD",1730369766440,0.139926,72321.0,72320.0,0.50483647]
["bitfinex","BTCUSD",1730369767650,0.139926,72321.0,72320.0,0.49083647]
["bitfinex","BTCUSD",1730369768650,0.139926,72321.0,72320.0,0.47683647]
["bitfinex","BTCUSD",1730369768851,0.139926,72321.0,72320.0,0.50283647]
["bitfinex","BTCUSD",1730369772374,0.15027807,72321.0,72320.0,0.50283647]
["bitfinex","BTCUSD",1730369773272,0.139926,72321.0,72320.0,0.50283647]
["bitfinex","BTCUSD",1730369773475,0.15027784,72321.0,72320.0,0.50283647]
["bitfinex","BTCUSD",1730369773684,0.139926,72321.0,72320.0,0.50283647]
["bitfinex","BTCUSD",1730369773899,0.15027783,72321.0,72320.0,0.50283647]
["bitfinex","BTCUSD",1730369780213,0.15027783,72321.0,72320.0,0.23523647]
["bitfinex","BTCUSD",1730369780438,0.3768133,72321.0,72320.0,0.23523647]
["bitfinex","BTCUSD",1730369780662,0.3405165,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369780906,0.58322155,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369781134,0.58321392,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369781350,0.57997192,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369781835,0.57994062,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369783885,0.68309137,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369784808,0.57994062,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369785284,0.57992022,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369786666,0.6622941,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369787757,0.57980331,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369789614,0.48938818,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369791364,0.48938391,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369794632,0.4275498,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369796512,0.48938272,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369796937,0.49138272,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369797145,0.48938272,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369799628,0.42754861,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369800003,0.42754924,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369801215,0.417226,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369801499,0.57973062,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369802624,0.6621761,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369802843,0.6518528,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369803531,0.77103845,72321.0,72320.0,0.0952]
["bitfinex","BTCUSD",1730369803755,0.22948265,72308.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730369803995,0.22948265,72308.0,72307.0,0.13732707]
["bitfinex","BTCUSD",1730369804201,0.22948265,72308.0,72307.0,0.14065684]
["bitfinex","BTCUSD",1730369805077,0.2398101,72308.0,72307.0,0.14065684]
["bitfinex","BTCUSD",1730369806625,0.23048265,72308.0,72307.0,0.15265684]
["bitfinex","BTCUSD",1730369806864,0.24081319,72308.0,72307.0,0.14932707]
["bitfinex","BTCUSD",1730369807363,0.24181319,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369807759,0.24181319,72308.0,72307.0,0.16368328]
["bitfinex","BTCUSD",1730369808545,0.25473202,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369808763,0.24181319,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369809810,0.25473665,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369812375,0.24440611,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369812579,0.25474505,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369813758,0.24182159,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369813965,0.25474474,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369814380,0.23148265,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369814576,0.2960067,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369814780,0.28566834,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369814985,0.29600651,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369815390,0.29602471,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369815809,0.29602714,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369817172,0.40713387,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369817392,0.25474377,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369817622,0.4071538,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369818458,0.48972552,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369818665,0.4071538,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369818914,0.48973016,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369819117,0.48972842,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369819316,0.4071538,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369819658,0.48973644,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369819867,0.4071538,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369820304,0.25474377,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369820518,0.40716101,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369820730,0.48975827,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369820953,0.40716101,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369821196,0.51038538,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369821630,0.21894901,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369821821,0.35724601,72308.0,72307.0,0.16032707]
["bitfinex","BTCUSD",1730369822347,0.20486324,72308.0,72307.0,0.33322707]
["bitfinex","BTCUSD",1730369822560,0.15063517,72308.0,72307.0,0.3365911]
["bitfinex","BTCUSD",1730369823178,0.140297,72308.0,72307.0,0.3365911]
["bitfinex","BTCUSD",1730369829614,0.141951,72308.0,72307.0,0.3365911]
["bitfinex","BTCUSD",1730369839305,0.18329836,72308.0,72307.0,0.3365911]
["bitfinex","BTCUSD",1730369840430,0.141951,72308.0,72307.0,0.3365911]
["bitfinex","BTCUSD",1730369841742,0.34898891,72308.0,72307.0,0.1636911]
["bitfinex","BTCUSD",1730369841968,0.74614611,72308.0,72307.0,0.02719003]
["bitfinex","BTCUSD",1730369842188,0.43574546,72308.0,72307.0,0.023826]
["bitfinex","BTCUSD",1730369842642,0.55975367,72308.0,72307.0,0.023826]
["bitfinex","BTCUSD",1730369842880,0.55975367,72308.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730369842881,0.45027663,72308.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730369843120,0.41048756,72308.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730369843337,0.54245131,72308.0,72307.0,0.013826]
["bitfinex","BTCUSD",1730369843557,0.54145131,72308.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730369844028,0.54245131,72308.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730369844260,0.54245131,72308.0,72307.0,0.011826]
["bitfinex","BTCUSD",1730369844493,0.6684319,72308.0,72307.0,0.011826]
["bitfinex","BTCUSD",1730369844728,0.6674319,72308.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730369844958,0.54345131,72308.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730369845185,0.54645131,72308.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730369845414,0.67042109,72308.0,72307.0,0.000826]
["bitfinex","BTCUSD",1730369846101,0.243299,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369846473,0.44861366,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369846693,0.40883556,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369847057,0.43567742,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369847287,0.44858216,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369847499,0.45058216,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369847715,0.45158216,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369849663,0.45518488,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369849905,0.57907242,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369850377,0.45518488,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369850587,0.45516728,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369852410,0.45496333,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369855163,0.43844526,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369858387,0.40231936,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369858602,0.43841231,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369858815,0.45491233,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369861680,0.45491557,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369862604,0.55806617,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369863512,0.44666957,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369863718,0.54981913,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369864392,0.44666957,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369864604,0.54981787,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369865253,0.52403395,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369865494,0.53694688,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369866159,0.51683498,72307.0,72306.0,0.10009304]
["bitfinex","BTCUSD",1730369866917,0.50393718,72307.0,72306.0,0.10009304]
["bitfinex","BTCUSD",1730369867937,0.40078888,72307.0,72306.0,0.23659411]
["bitfinex","BTCUSD",1730369868170,0.33955689,72307.0,72306.0,0.23659411]
["bitfinex","BTCUSD",1730369869405,0.32923865,72307.0,72306.0,0.23659411]
["bitfinex","BTCUSD",1730369869617,0.33956518,72307.0,72306.0,0.23659411]
["bitfinex","BTCUSD",1730369870077,0.35247816,72307.0,72306.0,0.23659411]
["bitfinex","BTCUSD",1730369871429,0.41437179,72307.0,72306.0,0.23659411]
["bitfinex","BTCUSD",1730369872909,0.40404917,72307.0,72306.0,0.23659411]
["bitfinex","BTCUSD",1730369873131,0.41438268,72307.0,72306.0,0.23659411]
["bitfinex","BTCUSD",1730369874376,0.35248905,72307.0,72306.0,0.23659411]
["bitfinex","BTCUSD",1730369874613,0.36540449,72307.0,72306.0,0.23659411]
["bitfinex","BTCUSD",1730369875293,0.36540449,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369875506,0.53432593,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369876394,0.53432368,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369877546,0.38193228,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369877770,0.53433247,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369879938,0.53433577,72307.0,72306.0,0.00019304]
["bitfinex","BTCUSD",1730369880377,0.22949565,72301.0,72300.0,0.171]
["bitfinex","BTCUSD",1730369880613,0.39481374,72301.0,72300.0,0.30750107]
["bitfinex","BTCUSD",1730369880828,0.43461415,72301.0,72300.0,0.30750107]
["bitfinex","BTCUSD",1730369881047,0.43461415,72301.0,72300.0,0.31089269]
["bitfinex","BTCUSD",1730369881274,0.43462019,72301.0,72300.0,0.31089269]
["bitfinex","BTCUSD",1730369881495,0.73284375,72301.0,72300.0,0.13989269]
["bitfinex","BTCUSD",1730369881708,0.52580584,72301.0,72300.0,0.00639162]
["bitfinex","BTCUSD",1730369881913,0.43816906,72301.0,72300.0,0.003]
["bitfinex","BTCUSD",1730369882120,0.43816906,72301.0,72300.0,0.008]
["bitfinex","BTCUSD",1730369882332,0.53816906,72301.0,72300.0,0.008]
["bitfinex","BTCUSD",1730369883885,0.51129887,72301.0,72300.0,0.008]
["bitfinex","BTCUSD",1730369884092,0.53816351,72301.0,72300.0,0.008]
["bitfinex","BTCUSD",1730369886139,0.62934662,72301.0,72300.0,0.008]
["bitfinex","BTCUSD",1730369886825,0.62934662,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369889436,0.62946725,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369889668,0.58968471,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369889880,0.62945439,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369890591,0.75342274,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369890800,0.62945439,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369892334,0.72575439,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369893222,0.71483484,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369893468,0.72773415,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369893689,0.69888504,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369893908,0.72573295,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369894127,0.72569011,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369895034,0.86681449,72301.0,72300.0,0.008826]
["bitfinex","BTCUSD",1730369895276,0.86681449,72301.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369895277,0.005,72298.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369895520,0.32950765,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369895730,0.53466759,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369896434,0.53466759,72295.0,72294.0,0.011564]
["bitfinex","BTCUSD",1730369896657,0.53966759,72295.0,72294.0,0.011564]
["bitfinex","BTCUSD",1730369896871,0.51280005,72295.0,72294.0,0.011564]
["bitfinex","BTCUSD",1730369897087,0.53462794,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369897313,0.56326479,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369897714,0.65576479,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369897926,0.65776479,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369898142,0.65576479,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369898564,0.65876479,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369898846,0.56126479,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369899057,0.56626479,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369899265,0.56126479,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369899957,0.58426479,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369900386,0.55741486,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369900600,0.58423002,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369901010,0.70799365,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369901647,0.79929365,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369901854,0.80129365,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369902069,0.55282541,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369902306,0.58633725,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369902550,0.59133725,72295.0,72294.0,0.001564]
["bitfinex","BTCUSD",1730369902772,0.59133725,72295.0,72286.0,0.001564]
["bitfinex","BTCUSD",1730369902773,0.4486983,72292.0,72286.0,0.001564]
["bitfinex","BTCUSD",1730369902980,0.67441355,72292.0,72286.0,0.001564]
["bitfinex","BTCUSD",1730369903429,0.35952865,72284.0,72283.0,1e-06]
["bitfinex","BTCUSD",1730369903656,0.99194638,72284.0,72283.0,1e-06]
["bitfinex","BTCUSD",1730369903901,0.90181834,72284.0,72283.0,1e-06]
["bitfinex","BTCUSD",1730369904108,0.92861509,72284.0,72283.0,1e-06]
["bitfinex","BTCUSD",1730369904321,0.89509939,72284.0,72283.0,1e-06]
["bitfinex","BTCUSD",1730369904539,0.90797998,72284.0,72283.0,1e-06]
["bitfinex","BTCUSD",1730369905153,1.03156603,72284.0,72283.0,1e-06]
["bitfinex","BTCUSD",1730369905379,0.90797998,72284.0,72283.0,1e-06]
["bitfinex","BTCUSD",1730369905601,0.76919983,72284.0,72283.0,0.001001]
["bitfinex","BTCUSD",1730369905820,0.57999983,72284.0,72283.0,0.001]
["bitfinex","BTCUSD",1730369906057,0.143354,72278.0,72277.0,0.001564]
["bitfinex","BTCUSD",1730369906276,0.47882518,72278.0,72277.0,0.001564]
["bitfinex","BTCUSD",1730369906501,0.45823403,72278.0,72277.0,0.001564]
["bitfinex","BTCUSD",1730369907369,0.54941968,72278.0,72277.0,0.001564]
["bitfinex","BTCUSD",1730369907638,0.65226116,72278.0,72277.0,0.001564]
["bitfinex","BTCUSD",1730369907863,0.65426116,72278.0,72277.0,0.001564]
["bitfinex","BTCUSD",1730369908188,0.6539422,72278.0,72277.0,0.001564]
["bitfinex","BTCUSD",1730369908394,0.6579422,72278.0,72277.0,0.002564]
["bitfinex","BTCUSD",1730369908611,0.56207916,72278.0,72277.0,0.002564]
["bitfinex","BTCUSD",1730369909518,0.64432625,72278.0,72277.0,0.002564]
["bitfinex","BTCUSD",1730369910169,0.47188419,72278.0,72277.0,0.002564]
["bitfinex","BTCUSD",1730369910380,0.22955665,72269.0,72268.0,0.1736]
["bitfinex","BTCUSD",1730369910592,0.24241736,72269.0,72268.0,0.1736]
["bitfinex","BTCUSD",1730369911017,0.22955665,72269.0,72268.0,0.1736]
["bitfinex","BTCUSD",1730369911708,0.22955665,72269.0,72268.0,0.1756]
["bitfinex","BTCUSD",1730369911943,0.276736,72272.0,72268.0,0.31510107]
["bitfinex","BTCUSD",1730369912165,0.20703791,72283.0,72274.0,0.1807]
["bitfinex","BTCUSD",1730369912402,0.20703791,72283.0,72268.0,0.281744]
["bitfinex","BTCUSD",1730369912403,0.20703791,72283.0,72277.0,0.138356]
["bitfinex","BTCUSD",1730369912619,0.20703791,72283.0,72281.0,0.1747]
["bitfinex","BTCUSD",1730369912835,0.20703791,72283.0,72282.0,0.31120107]
["bitfinex","BTCUSD",1730369912836,0.34538291,72283.0,72282.0,0.31120107]
["bitfinex","BTCUSD",1730369913057,0.138345,72283.0,72282.0,0.31467585]
["bitfinex","BTCUSD",1730369913487,0.139345,72283.0,72282.0,0.31342072]
["bitfinex","BTCUSD",1730369913695,0.140345,72283.0,72282.0,0.31342072]
["bitfinex","BTCUSD",1730369913913,0.17811663,72283.0,72282.0,0.31342072]
["bitfinex","BTCUSD",1730369914135,0.140345,72283.0,72282.0,0.13997585]
["bitfinex","BTCUSD",1730369914555,0.15320613,72283.0,72282.0,0.13650107]
["bitfinex","BTCUSD",1730369914769,0.15120613,72283.0,72282.0,0.13650107]
["bitfinex","BTCUSD",1730369914981,0.15120614,72283.0,72282.0,0.13650107]
["bitfinex","BTCUSD",1730369915196,0.15220614,72283.0,72282.0,0.14350107]
["bitfinex","BTCUSD",1730369915650,0.15320614,72283.0,72282.0,0.15250107]
["bitfinex","BTCUSD",1730369917157,0.15320614,72283.0,72282.0,0.15595836]
["bitfinex","BTCUSD",1730369917381,0.01486114,72283.0,72282.0,0.33155836]
["bitfinex","BTCUSD",1730369917641,0.002,72283.0,72282.0,0.47490536]
["bitfinex","BTCUSD",1730369918495,0.002,72283.0,72282.0,0.33655836]
["bitfinex","BTCUSD",1730369918723,0.140345,72283.0,72282.0,0.33155836]
["bitfinex","BTCUSD",1730369922261,0.141999,72283.0,72282.0,0.33155836]
["bitfinex","BTCUSD",1730369923810,0.141999,72283.0,72282.0,0.15595836]
["bitfinex","BTCUSD",1730369924064,0.15487329,72283.0,72282.0,0.15595836]
["bitfinex","BTCUSD",1730369924286,0.16517213,72283.0,72282.0,0.01945729]
["bitfinex","BTCUSD",1730369924732,0.16517213,72283.0,72282.0,0.016]
["bitfinex","BTCUSD",1730369925680,0.16517432,72283.0,72282.0,0.016]
["bitfinex","BTCUSD",1730369927076,0.16517659,72283.0,72282.0,0.016]
["bitfinex","BTCUSD",1730369927301,0.15487556,72283.0,72282.0,0.016]
["bitfinex","BTCUSD",1730369927741,0.16517709,72283.0,72282.0,0.016]
["bitfinex","BTCUSD",1730369928744,0.15230053,72283.0,72282.0,0.016]
["bitfinex","BTCUSD",1730369928951,0.16517788,72283.0,72282.0,0.016]
["bitfinex","BTCUSD",1730369929406,0.26517788,72283.0,72282.0,0.016]
["bitfinex","BTCUSD",1730369929625,0.28578133,72283.0,72282.0,0.016]
["bitfinex","BTCUSD",1730369930367,0.28478133,72283.0,72282.0,0.007]
["bitfinex","BTCUSD",1730369930553,0.138358,72276.0,72275.0,0.30086019]
["bitfinex","BTCUSD",1730369931013,0.138358,72276.0,72275.0,0.30431738]
["bitfinex","BTCUSD",1730369931879,1.138358,72276.0,72275.0,0.30431738]
["bitfinex","BTCUSD",1730369932298,1.138358,72276.0,72275.0,0.30086019]
["bitfinex","BTCUSD",1730369932512,1.139358,72276.0,72275.0,0.30686019]
["bitfinex","BTCUSD",1730369932728,1.139358,72276.0,72275.0,0.3103258]
["bitfinex","BTCUSD",1730369933875,1.140358,72276.0,72275.0,0.3171528]
["bitfinex","BTCUSD",1730369936431,1.15324399,72276.0,72275.0,0.3171528]
["bitfinex","BTCUSD",1730369936844,1.140358,72276.0,72275.0,0.3171528]
["bitfinex","BTCUSD",1730369937452,1.15324731,72276.0,72275.0,0.3171528]
["bitfinex","BTCUSD",1730369939055,1.15324731,72276.0,72275.0,0.45365387]
["bitfinex","BTCUSD",1730369939702,1.140358,72276.0,72275.0,0.45365387]
["bitfinex","BTCUSD",1730369939912,1.15325576,72276.0,72275.0,0.45365387]
["bitfinex","BTCUSD",1730369941501,1.16358103,72276.0,72275.0,0.45365387]
["bitfinex","BTCUSD",1730369942133,1.140358,72276.0,72275.0,0.45365387]
["bitfinex","BTCUSD",1730369942362,1.15068327,72276.0,72275.0,0.45365387]
["bitfinex","BTCUSD",1730369942576,1.16358986,72276.0,72275.0,0.53035387]
["bitfinex","BTCUSD",1730369943010,1.15326459,72276.0,72275.0,0.53035387]
["bitfinex","BTCUSD",1730369943925,1.002,72276.0,72275.0,0.77181387]
["bitfinex","BTCUSD",1730369944363,1.002,72276.0,72275.0,0.63345387]
["bitfinex","BTCUSD",1730369944576,1.002,72276.0,72275.0,0.77181387]
["bitfinex","BTCUSD",1730369946130,1.001,72276.0,72275.0,0.76581387]
["bitfinex","BTCUSD",1730369946351,1.0,72276.0,72275.0,0.75981387]
["bitfinex","BTCUSD",1730369946556,1.001,72276.0,72275.0,0.76881387]
["bitfinex","BTCUSD",1730369946762,1.002,72276.0,72275.0,0.77481387]
["bitfinex","BTCUSD",1730369946975,1.001,72276.0,72275.0,0.76581387]
["bitfinex","BTCUSD",1730369947185,1.001,72276.0,72275.0,0.81596024]
["bitfinex","BTCUSD",1730369947407,0.8239,72276.0,72275.0,0.88888883]
["bitfinex","BTCUSD",1730369947615,0.6458,72276.0,72275.0,0.88888883]
["bitfinex","BTCUSD",1730369948028,0.6458,72276.0,72275.0,0.87988883]
["bitfinex","BTCUSD",1730369948261,0.6448,72276.0,72275.0,0.87988883]
["bitfinex","BTCUSD",1730369949290,0.6438,72276.0,72275.0,0.87388883]
["bitfinex","BTCUSD",1730369949719,0.6448,72276.0,72275.0,0.88788883]
["bitfinex","BTCUSD",1730369949921,0.6448,72276.0,72275.0,0.90188883]
["bitfinex","BTCUSD",1730369949922,0.08036495,72276.0,72275.0,0.90188883]
["bitfinex","BTCUSD",1730369951519,0.07786282,72276.0,72275.0,0.90188883]
["bitfinex","BTCUSD",1730369951906,0.07786282,72276.0,72275.0,1.44188883]
["bitfinex","BTCUSD",1730369954237,0.07786282,72276.0,72275.0,1.43488883]
["bitfinex","BTCUSD",1730369954465,0.07786282,72276.0,72275.0,0.89488883]
["bitfinex","BTCUSD",1730369954909,0.07786282,72276.0,72275.0,0.69178883]
["bitfinex","BTCUSD",1730369955125,0.07786282,72276.0,72275.0,0.69678883]
["bitfinex","BTCUSD",1730369956014,0.07686282,72276.0,72275.0,0.68278883]
["bitfinex","BTCUSD",1730369956236,0.07686282,72276.0,72275.0,0.66878883]
["bitfinex","BTCUSD",1730369956472,0.07786282,72276.0,72275.0,0.69678883]
["bitfinex","BTCUSD",1730369959446,0.07786282,72276.0,72275.0,0.69178883]
["bitfinex","BTCUSD",1730369959674,0.07786282,72276.0,72275.0,0.69678883]
["bitfinex","BTCUSD",1730369961237,0.07786282,72276.0,72275.0,0.84232448]
["bitfinex","BTCUSD",1730369962420,0.07786282,72276.0,72275.0,0.69678883]
["bitfinex","BTCUSD",1730369969796,0.07951682,72276.0,72275.0,0.69678883]
["bitfinex","BTCUSD",1730369972720,0.07951682,72276.0,72275.0,0.62008883]
["bitfinex","BTCUSD",1730369973414,0.07951682,72276.0,72275.0,0.67542083]
["bitfinex","BTCUSD",1730369974292,0.21787482,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730369976406,0.07951682,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730369977329,0.21787482,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730369978919,0.07951682,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730369980792,0.07951682,72276.0,72275.0,0.67042083]
["bitfinex","BTCUSD",1730369987879,0.07476236,72276.0,72275.0,0.67042083]
["bitfinex","BTCUSD",1730369988498,0.07476236,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730369989951,0.07476236,72276.0,72275.0,0.67042083]
["bitfinex","BTCUSD",1730369990837,0.07476236,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730369992825,0.21312036,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730369995334,0.07476236,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730369997787,0.21312036,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730370001484,0.30762036,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730370004763,0.21312036,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730370005189,0.07476236,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730370005872,0.21312036,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730370006100,0.07476236,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730370006316,0.07476236,72276.0,72275.0,0.67042083]
["bitfinex","BTCUSD",1730370011223,0.07476236,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730370011420,0.21312036,72276.0,72275.0,0.53206083]
["bitfinex","BTCUSD",1730370013058,0.21312036,72276.0,72275.0,0.52859522]
["bitfinex","BTCUSD",1730370013541,0.21312036,72276.0,72275.0,0.5320469]
["bitfinex","BTCUSD",1730370015069,0.07476236,72276.0,72275.0,0.5320469]
["bitfinex","BTCUSD",1730370017879,0.21312036,72276.0,72275.0,0.5320469]
["bitfinex","BTCUSD",1730370027246,0.30430558,72276.0,72275.0,0.5320469]
["bitfinex","BTCUSD",1730370027471,0.3172337,72276.0,72275.0,0.5320469]
["bitfinex","BTCUSD",1730370028310,0.3172337,72276.0,72275.0,0.4717149]
["bitfinex","BTCUSD",1730370029817,0.4170337,72276.0,72275.0,0.4717149]
["bitfinex","BTCUSD",1730370030299,0.87026286,72276.0,72275.0,0.33313887]
["bitfinex","BTCUSD",1730370030515,0.89972073,72276.0,72275.0,0.33313887]
["bitfinex","BTCUSD",1730370030760,0.89972073,72276.0,72275.0,0.32968719]
["bitfinex","BTCUSD",1730370030971,0.80853551,72276.0,72275.0,0.32968719]
["bitfinex","BTCUSD",1730370031188,0.77392303,72276.0,72275.0,0.31568719]
["bitfinex","BTCUSD",1730370031402,0.82817385,72276.0,72275.0,0.43818826]
["bitfinex","BTCUSD",1730370031611,0.43424244,72276.0,72275.0,0.43818826]
["bitfinex","BTCUSD",1730370031823,0.22503701,72276.0,72275.0,0.4466691]
["bitfinex","BTCUSD",1730370031997,0.22503701,72276.0,72275.0,0.44318826]
["bitfinex","BTCUSD",1730370032228,0.22503701,72276.0,72275.0,0.4466691]
["bitfinex","BTCUSD",1730370032649,0.22503701,72276.0,72275.0,0.4416691]
["bitfinex","BTCUSD",1730370032853,0.21212036,72276.0,72275.0,0.4506691]
["bitfinex","BTCUSD",1730370033033,0.22603197,72276.0,72275.0,0.4626691]
["bitfinex","BTCUSD",1730370033465,0.22503197,72276.0,72275.0,0.4506691]
["bitfinex","BTCUSD",1730370033668,0.22603197,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370037581,0.22602885,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370039783,0.32162885,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370046420,0.32163034,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370046851,0.32163145,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370049357,0.30872036,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370049578,0.321636,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370050258,0.32163693,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370052119,0.32163933,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370054087,0.30872036,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370054304,0.32164172,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370057473,0.34232467,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370058355,0.34233236,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370059590,0.35267548,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370060957,0.30872036,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370061280,0.35267681,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370061571,0.36561297,72276.0,72275.0,0.4596691]
["bitfinex","BTCUSD",1730370062654,0.34492758,72276.0,72275.0,0.13650107]
["bitfinex","BTCUSD",1730370062896,0.34492758,72276.0,72275.0,0.31962608]
["bitfinex","BTCUSD",1730370063087,0.34492758,72276.0,72275.0,0.31600107]
["bitfinex","BTCUSD",1730370063301,0.34492758,72276.0,72275.0,0.31962608]
["bitfinex","BTCUSD",1730370063944,0.32164873,72276.0,72275.0,0.31962608]
["bitfinex","BTCUSD",1730370064174,0.44702912,72276.0,72275.0,0.18312501]
["bitfinex","BTCUSD",1730370064837,0.44702912,72276.0,72275.0,0.1795]
["bitfinex","BTCUSD",1730370067955,0.43665429,72276.0,72275.0,0.1795]
["bitfinex","BTCUSD",1730370068158,0.44699516,72276.0,72275.0,0.1795]
["bitfinex","BTCUSD",1730370068361,0.44699426,72276.0,72275.0,0.1795]
["bitfinex","BTCUSD",1730370070295,0.41338642,72276.0,72275.0,0.1795]
["bitfinex","BTCUSD",1730370070539,0.48831444,72276.0,72275.0,0.1795]
["bitfinex","BTCUSD",1730370071212,0.48831008,72276.0,72275.0,0.1795]
["bitfinex","BTCUSD",1730370071421,0.48831008,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370071835,0.2493059,72276.0,72275.0,0.31890222]
["bitfinex","BTCUSD",1730370072244,0.22604377,72276.0,72275.0,0.32230479]
["bitfinex","BTCUSD",1730370072721,0.24672192,72276.0,72275.0,0.32230479]
["bitfinex","BTCUSD",1730370072951,0.22604377,72276.0,72275.0,0.32230479]
["bitfinex","BTCUSD",1730370074463,0.21312036,72276.0,72275.0,0.32230479]
["bitfinex","BTCUSD",1730370074640,0.22604408,72276.0,72275.0,0.32230479]
["bitfinex","BTCUSD",1730370077812,0.3172293,72276.0,72275.0,0.32230479]
["bitfinex","BTCUSD",1730370078047,0.3172293,72276.0,72275.0,0.31890222]
["bitfinex","BTCUSD",1730370078275,0.3172293,72276.0,72275.0,0.32230698]
["bitfinex","BTCUSD",1730370078517,0.31722852,72276.0,72275.0,0.32230698]
["bitfinex","BTCUSD",1730370080160,0.2260433,72276.0,72275.0,0.32230698]
["bitfinex","BTCUSD",1730370080603,0.31133925,72276.0,72275.0,0.32230698]
["bitfinex","BTCUSD",1730370080834,0.26997855,72276.0,72275.0,0.32230698]
["bitfinex","BTCUSD",1730370081072,0.26997855,72276.0,72275.0,0.31890222]
["bitfinex","BTCUSD",1730370081295,0.36116377,72276.0,72275.0,0.31890222]
["bitfinex","BTCUSD",1730370081543,0.36116377,72276.0,72275.0,0.32230698]
["bitfinex","BTCUSD",1730370082251,0.36116377,72276.0,72275.0,0.32023183]
["bitfinex","BTCUSD",1730370082928,0.51382305,72276.0,72275.0,0.32023183]
["bitfinex","BTCUSD",1730370083611,0.36116377,72276.0,72275.0,0.32023183]
["bitfinex","BTCUSD",1730370086464,0.22280577,72276.0,72275.0,0.32023183]
["bitfinex","BTCUSD",1730370088170,0.08768469,72276.0,72275.0,0.45859183]
["bitfinex","BTCUSD",1730370088597,0.08768469,72276.0,72275.0,0.46359183]
["bitfinex","BTCUSD",1730370088814,0.07476236,72276.0,72275.0,0.46359183]
["bitfinex","BTCUSD",1730370093825,0.07476236,72276.0,72275.0,0.45859183]
["bitfinex","BTCUSD",1730370094034,0.08767983,72276.0,72275.0,0.45859183]
["bitfinex","BTCUSD",1730370095372,0.07476236,72276.0,72275.0,0.45859183]
["bitfinex","BTCUSD",1730370095613,0.08768254,72276.0,72275.0,0.45859183]
["bitfinex","BTCUSD",1730370097338,0.08768254,72276.0,72275.0,0.32023183]
["bitfinex","BTCUSD",1730370098237,0.22604054,72276.0,72275.0,0.32023183]
["bitfinex","BTCUSD",1730370098452,0.22604054,72276.0,72275.0,0.31682707]
["bitfinex","BTCUSD",1730370098453,0.44247258,72276.0,72275.0,0.31682707]
["bitfinex","BTCUSD",1730370098683,0.48382125,72276.0,72275.0,0.31682707]
["bitfinex","BTCUSD",1730370098904,0.38562036,72276.0,72275.0,0.32206058]
["bitfinex","BTCUSD",1730370099122,0.48382282,72276.0,72275.0,0.32206058]
["bitfinex","BTCUSD",1730370099347,0.48382316,72276.0,72275.0,0.32206058]
["bitfinex","BTCUSD",1730370099575,0.48382316,72276.0,72275.0,0.31998546]
["bitfinex","BTCUSD",1730370106910,0.48382316,72276.0,72275.0,0.18348439]
["bitfinex","BTCUSD",1730370107184,0.44247303,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370109644,0.50449522,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370109888,0.44247221,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370110118,0.59510913,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370110342,0.61578097,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370111029,0.71578097,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370112152,0.70543774,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370112381,0.71577319,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370113250,0.69510228,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370113459,0.73230634,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370118041,0.6987181,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370118245,0.73228826,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370119517,0.81493847,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370120340,0.81491244,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370120772,0.81491242,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370120972,0.81482064,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370125129,0.81477227,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370126185,0.81479213,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370128440,0.8147984,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370128868,0.73215296,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370129549,0.73214727,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370129755,0.73217348,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370131616,0.73216811,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370133111,0.69239353,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370133320,0.73220084,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370133732,0.73220402,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370136490,0.81483631,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370136704,0.81484426,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370138638,0.73221197,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370139565,0.83550234,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370140464,0.75375385,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370140914,0.73221197,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370142020,0.74086234,72276.0,72275.0,0.180326]
["bitfinex","BTCUSD",1730370142940,0.85360413,72276.0,72275.0,0.000826]
["bitfinex","BTCUSD",1730370143173,0.97755257,72276.0,72275.0,0.000826]
["bitfinex","BTCUSD",1730370143418,0.42073644,72272.0,72271.0,0.1795]
["bitfinex","BTCUSD",1730370143662,0.76797842,72272.0,72271.0,0.1795]
["bitfinex","BTCUSD",1730370144765,0.6777932,72272.0,72271.0,0.1875]
["bitfinex","BTCUSD",1730370144976,0.66914283,72272.0,72271.0,0.1875]
["bitfinex","BTCUSD",1730370145674,0.67014283,72272.0,72271.0,0.1905]
["bitfinex","BTCUSD",1730370147009,0.76132805,72272.0,72271.0,0.1905]
["bitfinex","BTCUSD",1730370147460,0.78285991,72272.0,72271.0,0.1905]
["bitfinex","BTCUSD",1730370147681,0.76132805,72272.0,72271.0,0.003]
["bitfinex","BTCUSD",1730370148150,0.76997936,72272.0,72271.0,0.003]
["bitfinex","BTCUSD",1730370149482,0.72772271,72272.0,72271.0,0.003]
["bitfinex","BTCUSD",1730370149693,0.76995733,72272.0,72271.0,0.003]
["bitfinex","BTCUSD",1730370152318,0.84150602,72272.0,72271.0,0.003]
["bitfinex","BTCUSD",1730370152547,0.85015733,72272.0,72271.0,0.003826]
["bitfinex","BTCUSD",1730370152775,0.87315733,72272.0,72271.0,0.003826]
["bitfinex","BTCUSD",1730370153652,0.72066685,72272.0,72271.0,0.003826]
["bitfinex","BTCUSD",1730370153884,0.84628846,72272.0,72271.0,0.003826]
["bitfinex","BTCUSD",1730370154101,0.87314956,72272.0,72271.0,0.003826]
["bitfinex","BTCUSD",1730370154327,0.83957304,72272.0,72271.0,0.003826]
["bitfinex","BTCUSD",1730370154553,0.87314874,72272.0,72271.0,0.003826]
["bitfinex","BTCUSD",1730370154803,0.87514874,72272.0,72271.0,0.003826]
["bitfinex","BTCUSD",1730370155519,0.97133396,72272.0,72271.0,0.003826]
["bitfinex","BTCUSD",1730370155736,0.92183267,72272.0,72271.0,0.003826]
["bitfinex","BTCUSD",1730370155944,1.0335411,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370156153,1.0325411,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370156557,1.0365411,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370156817,1.0325411,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370157036,1.0325411,72272.0,72259.0,0.1795]
["bitfinex","BTCUSD",1730370157037,0.240389,72260.0,72259.0,0.1795]
["bitfinex","BTCUSD",1730370157248,0.86792037,72260.0,72259.0,0.1795]
["bitfinex","BTCUSD",1730370157466,0.87654429,72260.0,72259.0,0.18269258]
["bitfinex","BTCUSD",1730370157685,0.87654429,72260.0,72259.0,0.1795]
["bitfinex","BTCUSD",1730370158368,0.87442041,72260.0,72259.0,0.1795]
["bitfinex","BTCUSD",1730370158822,0.88042041,72260.0,72259.0,0.1795]
["bitfinex","BTCUSD",1730370159263,0.98362822,72260.0,72259.0,0.1835]
["bitfinex","BTCUSD",1730370159481,0.98562822,72260.0,72259.0,0.1795]
["bitfinex","BTCUSD",1730370159924,0.99262822,72260.0,72259.0,0.1805]
["bitfinex","BTCUSD",1730370160354,0.99062822,72260.0,72259.0,0.1805]
["bitfinex","BTCUSD",1730370160784,0.9905799,72260.0,72259.0,0.1805]
["bitfinex","BTCUSD",1730370161222,0.88737209,72260.0,72259.0,0.1805]
["bitfinex","BTCUSD",1730370162326,0.89096042,72260.0,72259.0,0.1805]
["bitfinex","BTCUSD",1730370163208,0.97347399,72260.0,72259.0,0.1805]
["bitfinex","BTCUSD",1730370164309,0.97343017,72260.0,72259.0,0.1805]
["bitfinex","BTCUSD",1730370164794,0.96052876,72260.0,72259.0,0.1805]
["bitfinex","BTCUSD",1730370165015,0.98631016,72260.0,72259.0,0.181326]
["bitfinex","BTCUSD",1730370166002,0.75137256,72260.0,72259.0,0.000826]
["bitfinex","BTCUSD",1730370167941,0.75137413,72260.0,72259.0,0.000826]
["bitfinex","BTCUSD",1730370168781,0.90359891,72260.0,72259.0,0.000826]
["bitfinex","BTCUSD",1730370169140,0.75137413,72260.0,72259.0,0.000826]
["bitfinex","BTCUSD",1730370170683,0.8132239,72260.0,72259.0,0.000826]
["bitfinex","BTCUSD",1730370170939,0.75137413,72260.0,72259.0,0.000826]
["bitfinex","BTCUSD",1730370171371,0.75339109,72260.0,72259.0,0.000826]
["bitfinex","BTCUSD",1730370172295,0.95510123,72260.0,72259.0,0.000826]
["bitfinex","BTCUSD",1730370172533,0.71194966,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370172752,0.87549854,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370172964,0.89699551,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370173148,0.87549854,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370173387,0.96668376,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370173601,0.87549854,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370173830,0.87849854,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370174043,0.8343138,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370174266,0.95893092,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370174481,0.98742303,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370174728,0.98542303,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370174950,0.82456554,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370175160,0.62153112,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370175377,0.46810504,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370175589,0.44010504,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370175804,0.41494458,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370176035,0.44010708,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370178673,0.44012306,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370179101,0.42361397,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370179531,0.44013195,72257.0,72256.0,0.001564]
["bitfinex","BTCUSD",1730370179747,0.238396,72256.0,72255.0,0.1775]
["bitfinex","BTCUSD",1730370180011,0.32443075,72256.0,72255.0,0.1775]
["bitfinex","BTCUSD",1730370180215,0.18603475,72256.0,72248.0,0.1791]
["bitfinex","BTCUSD",1730370180440,0.276812,72251.0,72249.0,0.13650107]
["bitfinex","BTCUSD",1730370180653,0.276812,72251.0,72249.0,0.13957338]
["bitfinex","BTCUSD",1730370180654,0.16161664,72250.0,72249.0,0.13957338]
["bitfinex","BTCUSD",1730370180872,0.19517281,72250.0,72249.0,0.13957338]
["bitfinex","BTCUSD",1730370181079,0.19517281,72250.0,72249.0,0.13650107]
["bitfinex","BTCUSD",1730370181296,0.19517279,72250.0,72249.0,0.13650107]
["bitfinex","BTCUSD",1730370181506,0.2038254,72250.0,72249.0,0.13650107]
["bitfinex","BTCUSD",1730370181713,0.18485588,72250.0,72249.0,0.13650107]
["bitfinex","BTCUSD",1730370182141,0.20383383,72250.0,72249.0,0.13650107]
["bitfinex","BTCUSD",1730370182574,0.29501905,72250.0,72249.0,0.13650107]
["bitfinex","BTCUSD",1730370182785,0.29501905,72250.0,72249.0,0.13950107]
["bitfinex","BTCUSD",1730370183174,0.29502113,72250.0,72249.0,0.13950107]
["bitfinex","BTCUSD",1730370183601,0.29502113,72250.0,72249.0,0.14250107]
["bitfinex","BTCUSD",1730370184289,0.31568016,72250.0,72249.0,0.14250107]
["bitfinex","BTCUSD",1730370184700,0.23992078,72250.0,72249.0,0.14250107]
["bitfinex","BTCUSD",1730370184904,0.31573155,72250.0,72249.0,0.14250107]
["bitfinex","BTCUSD",1730370187544,0.33226883,72250.0,72249.0,0.14557188]
["bitfinex","BTCUSD",1730370187799,0.25645806,72250.0,72249.0,0.14557188]
["bitfinex","BTCUSD",1730370188016,0.31576333,72250.0,72249.0,0.14557188]
["bitfinex","BTCUSD",1730370188248,0.37353916,72250.0,72249.0,0.14557188]
["bitfinex","BTCUSD",1730370188718,0.37353916,72250.0,72249.0,0.14250107]
["bitfinex","BTCUSD",1730370188936,0.31576333,72250.0,72249.0,0.14250107]
["bitfinex","BTCUSD",1730370189163,0.33230058,72250.0,72249.0,0.14250107]
["bitfinex","BTCUSD",1730370189391,0.33230058,72250.0,72249.0,0.14639612]
["bitfinex","BTCUSD",1730370189615,0.33230058,72250.0,72249.0,0.14332707]
["bitfinex","BTCUSD",1730370189858,0.7538331,72250.0,72249.0,0.14639612]
["bitfinex","BTCUSD",1730370190072,0.7735397,72250.0,72249.0,0.14332707]
["bitfinex","BTCUSD",1730370191170,0.73230071,72250.0,72249.0,0.14332707]
["bitfinex","BTCUSD",1730370192291,0.73230071,72250.0,72249.0,0.006826]
["bitfinex","BTCUSD",1730370192530,0.79423363,72250.0,72249.0,0.006826]
["bitfinex","BTCUSD",1730370192997,1.00127154,72250.0,72249.0,0.006826]
["bitfinex","BTCUSD",1730370193198,0.79423363,72250.0,72249.0,0.006826]
["bitfinex","BTCUSD",1730370194063,0.79423363,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370194269,0.79424717,72250.0,72249.0,0.004826]
["bitfinex","BTCUSD",1730370194447,0.88474756,72250.0,72249.0,0.001826]
["bitfinex","BTCUSD",1730370194887,0.96732479,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370195103,0.8646173,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370195350,0.96732093,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370195558,0.73229685,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370195775,0.88475537,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370195991,0.88475709,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370196203,0.96733432,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370197288,0.96738056,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370197704,0.88475709,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370198370,0.88475613,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370198599,1.07735613,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370198815,1.15985613,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370199263,1.16546285,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370200103,1.18699392,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370200316,1.2873287,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370200805,1.2873287,72250.0,72247.0,0.001564]
["bitfinex","BTCUSD",1730370200806,0.138412,72248.0,72247.0,0.001564]
["bitfinex","BTCUSD",1730370201017,0.49357491,72248.0,72247.0,0.001564]
["bitfinex","BTCUSD",1730370201225,0.59087491,72248.0,72247.0,0.001564]
["bitfinex","BTCUSD",1730370201443,0.74874406,72248.0,72247.0,0.001564]
["bitfinex","BTCUSD",1730370201655,0.22962222,72235.0,72227.0,0.001566]
["bitfinex","BTCUSD",1730370201866,0.29160985,72235.0,72234.0,0.13806707]
["bitfinex","BTCUSD",1730370202077,0.34674779,72235.0,72234.0,0.13806707]
["bitfinex","BTCUSD",1730370202291,0.29508985,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370203363,0.33640054,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370203777,0.29508985,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370204406,0.33639289,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370204662,0.29508985,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370204871,0.31573498,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370205296,0.28124726,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370205504,0.3156985,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370205709,0.28215496,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370205914,0.3776503,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370206121,0.4776503,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370206326,0.49915567,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370206529,0.49915567,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370206941,0.50015567,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370207152,0.50015567,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370207356,0.41668578,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370208397,0.41666733,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370208824,0.41664122,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370209266,0.45791326,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370209737,0.91347234,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370209965,0.86085298,72235.0,72234.0,0.002566]
["bitfinex","BTCUSD",1730370210877,0.79780246,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370211105,0.79880246,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370211330,0.88042638,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370211542,0.87842613,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370211790,0.86977085,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370212031,0.88377085,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370212273,0.76730628,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370212490,0.75461408,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370212713,0.59379456,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370213166,0.49243986,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370213622,0.50143986,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370214308,0.43958754,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370214554,0.43458754,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370214772,0.45605734,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370215256,0.47581399,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370215788,0.44231081,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370216010,0.43457763,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370216252,0.43457706,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370217841,0.43458038,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370219210,0.45605618,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370219439,0.45607492,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370219650,0.43545667,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370220555,0.41397858,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370220804,0.32279336,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370221661,0.29959784,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370221919,0.31249147,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370222195,0.29959784,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370222410,0.18959784,72235.0,72234.0,0.001566]
["bitfinex","BTCUSD",1730370222836,0.18959784,72235.0,72234.0,0.004566]
["bitfinex","BTCUSD",1730370223049,0.18959784,72235.0,72234.0,0.14106707]
["bitfinex","BTCUSD",1730370223267,0.18059784,72235.0,72234.0,0.14106707]
["bitfinex","BTCUSD",1730370223520,0.18059784,72235.0,72234.0,0.14418878]
["bitfinex","BTCUSD",1730370223521,0.17194282,72235.0,72234.0,0.14418878]
["bitfinex","BTCUSD",1730370223725,0.03350582,72235.0,72234.0,0.14618878]
["bitfinex","BTCUSD",1730370224563,0.17194282,72235.0,72234.0,0.14618878]
["bitfinex","BTCUSD",1730370225616,0.17198444,72235.0,72234.0,0.14618878]
["bitfinex","BTCUSD",1730370225823,0.17198444,72235.0,72234.0,0.23818878]
["bitfinex","BTCUSD",1730370229801,0.138437,72235.0,72234.0,0.23818878]
["bitfinex","BTCUSD",1730370230073,0.15134781,72235.0,72234.0,0.23818878]
["bitfinex","BTCUSD",1730370230292,0.17200511,72235.0,72234.0,0.23818878]
["bitfinex","BTCUSD",1730370232420,0.03356811,72235.0,72234.0,0.23818878]
["bitfinex","BTCUSD",1730370233670,0.01291081,72235.0,72234.0,0.23818878]
["bitfinex","BTCUSD",1730370233892,0.138435,72236.0,72234.0,0.23818878]
["bitfinex","BTCUSD",1730370234092,0.138435,72236.0,72235.0,0.13650107]
["bitfinex","BTCUSD",1730370234506,0.138435,72236.0,72235.0,0.1395879]
["bitfinex","BTCUSD",1730370235123,0.20389391,72236.0,72235.0,0.1395879]
["bitfinex","BTCUSD",1730370235330,0.20389391,72236.0,72235.0,0.1415879]
["bitfinex","BTCUSD",1730370235970,0.19356576,72236.0,72235.0,0.1415879]
["bitfinex","BTCUSD",1730370236965,0.40060367,72236.0,72235.0,0.1415879]
["bitfinex","BTCUSD",1730370237287,0.30582205,72236.0,72235.0,0.1415879]
["bitfinex","BTCUSD",1730370237536,0.28681976,72236.0,72235.0,0.13850107]
["bitfinex","BTCUSD",1730370237728,0.28681976,72236.0,72235.0,0.14050107]
["bitfinex","BTCUSD",1730370237934,0.18230957,72236.0,72235.0,0.14050107]
["bitfinex","BTCUSD",1730370238096,0.18230957,72236.0,72235.0,0.14358529]
["bitfinex","BTCUSD",1730370240913,0.22452724,72236.0,72235.0,0.14358529]
["bitfinex","BTCUSD",1730370241131,0.2374363,72236.0,72235.0,0.14358529]
["bitfinex","BTCUSD",1730370241603,0.2374363,72236.0,72235.0,0.14050107]
["bitfinex","BTCUSD",1730370241820,0.23744283,72236.0,72235.0,0.14050107]
["bitfinex","BTCUSD",1730370242247,0.2245319,72236.0,72235.0,0.14050107]
["bitfinex","BTCUSD",1730370242461,0.23744502,72236.0,72235.0,0.14050107]
["bitfinex","BTCUSD",1730370243122,0.24777571,72236.0,72235.0,0.14050107]
["bitfinex","BTCUSD",1730370244867,0.24777571,72236.0,72235.0,0.14257741]
["bitfinex","BTCUSD",1730370245565,0.23486259,72236.0,72235.0,0.14566273]
["bitfinex","BTCUSD",1730370246007,0.24777979,72236.0,72235.0,0.14566273]
["bitfinex","BTCUSD",1730370247967,0.24780708,72236.0,72235.0,0.14566273]
["bitfinex","BTCUSD",1730370248174,0.20558651,72236.0,72235.0,0.14566273]
["bitfinex","BTCUSD",1730370248810,0.140089,72236.0,72235.0,0.14566273]
["bitfinex","BTCUSD",1730370249043,0.16335094,72236.0,72235.0,0.14566273]
["bitfinex","BTCUSD",1730370249249,0.20560531,72236.0,72235.0,0.14566273]
["bitfinex","BTCUSD",1730370252829,0.19268211,72236.0,72235.0,0.14566273]
["bitfinex","BTCUSD",1730370253009,0.20561444,72236.0,72235.0,0.14566273]
["bitfinex","BTCUSD",1730370253214,0.1952757,72236.0,72235.0,0.14566273]
["bitfinex","BTCUSD",1730370253424,0.20562167,72236.0,72235.0,0.14566273]
["bitfinex","BTCUSD",1730370254686,0.06718667,72236.0,72235.0,0.14566273]
["bitfinex","BTCUSD",1730370254903,0.03525432,72236.0,72235.0,0.38028495]
["bitfinex","BTCUSD",1730370255114,0.03525432,72236.0,72235.0,0.45838495]
["bitfinex","BTCUSD",1730370255353,0.03525432,72236.0,72235.0,0.81938495]
["bitfinex","BTCUSD",1730370255785,0.03525432,72236.0,72235.0,0.81738495]
["bitfinex","BTCUSD",1730370255993,0.03526723,72236.0,72235.0,0.81738495]
["bitfinex","BTCUSD",1730370256220,0.03626723,72236.0,72235.0,0.82138495]
["bitfinex","BTCUSD",1730370256435,0.01558216,72236.0,72235.0,0.82738495]
["bitfinex","BTCUSD",1730370256672,0.01558216,72236.0,72235.0,0.91718495]
["bitfinex","BTCUSD",1730370256882,0.01458216,72236.0,72235.0,0.91118495]
["bitfinex","BTCUSD",1730370257092,0.01658216,72236.0,72235.0,0.92318495]
["bitfinex","BTCUSD",1730370257516,0.003654,72236.0,72235.0,0.92318495]
["bitfinex","BTCUSD",1730370259469,0.003654,72236.0,72235.0,0.83199973]
["bitfinex","BTCUSD",1730370260902,0.003654,72236.0,72235.0,0.84399973]
["bitfinex","BTCUSD",1730370261126,0.001652,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730370261364,0.03522117,72247.0,72246.0,0.27491607]
["bitfinex","BTCUSD",1730370261591,0.01456322,72247.0,72246.0,0.2831918]
["bitfinex","BTCUSD",1730370262802,0.002652,72247.0,72246.0,0.2951918]
["bitfinex","BTCUSD",1730370263031,0.0155567,72247.0,72246.0,0.2951918]
["bitfinex","BTCUSD",1730370263472,0.002652,72247.0,72246.0,0.2951918]
["bitfinex","BTCUSD",1730370263894,0.003652,72247.0,72246.0,0.3081918]
["bitfinex","BTCUSD",1730370265164,0.003652,72247.0,72246.0,0.3101918]
["bitfinex","BTCUSD",1730370265783,0.003652,72247.0,72246.0,0.3081918]
["bitfinex","BTCUSD",1730370272318,0.003652,72247.0,72246.0,0.4797918]
["bitfinex","BTCUSD",1730370273028,0.003652,72247.0,72246.0,1.0567918]
["bitfinex","BTCUSD",1730370273973,0.3823278,72250.0,72249.0,0.22959522]
["bitfinex","BTCUSD",1730370274211,0.3823278,72250.0,72249.0,0.36609629]
["bitfinex","BTCUSD",1730370274438,0.3823278,72250.0,72249.0,0.36935534]
["bitfinex","BTCUSD",1730370275552,0.3843278,72250.0,72249.0,0.29717012]
["bitfinex","BTCUSD",1730370281803,0.3843278,72250.0,72249.0,0.30217012]
["bitfinex","BTCUSD",1730370285030,0.3859818,72250.0,72249.0,0.30217012]
["bitfinex","BTCUSD",1730370292123,0.3859818,72250.0,72249.0,0.35752412]
["bitfinex","BTCUSD",1730370298095,0.3859818,72250.0,72249.0,0.35835012]
["bitfinex","BTCUSD",1730370305508,0.3859818,72250.0,72249.0,0.35489412]
["bitfinex","BTCUSD",1730370306147,0.3859818,72250.0,72249.0,0.21994012]
["bitfinex","BTCUSD",1730370306356,0.4836818,72250.0,72249.0,0.30299612]
["bitfinex","BTCUSD",1730370306568,0.3859818,72250.0,72249.0,0.30299612]
["bitfinex","BTCUSD",1730370307403,0.3859818,72250.0,72249.0,0.34624357]
["bitfinex","BTCUSD",1730370313959,0.4834818,72250.0,72249.0,0.34624357]
["bitfinex","BTCUSD",1730370315403,0.49642419,72250.0,72249.0,0.30299612]
["bitfinex","BTCUSD",1730370315847,0.4834818,72250.0,72249.0,0.30299612]
["bitfinex","BTCUSD",1730370316061,0.63483184,72250.0,72249.0,0.15958612]
["bitfinex","BTCUSD",1730370316283,0.63483172,72250.0,72249.0,0.15958612]
["bitfinex","BTCUSD",1730370316909,0.63483172,72250.0,72249.0,0.15632707]
["bitfinex","BTCUSD",1730370318132,0.63483172,72250.0,72249.0,0.15937974]
["bitfinex","BTCUSD",1730370319228,0.6218898,72250.0,72249.0,0.15937974]
["bitfinex","BTCUSD",1730370319446,0.63482472,72250.0,72249.0,0.15632707]
["bitfinex","BTCUSD",1730370319684,0.63482472,72250.0,72249.0,0.15937974]
["bitfinex","BTCUSD",1730370323028,0.63482305,72250.0,72249.0,0.15937974]
["bitfinex","BTCUSD",1730370323698,0.49641505,72250.0,72249.0,0.15937974]
["bitfinex","BTCUSD",1730370323913,0.49641505,72250.0,72249.0,0.30278974]
["bitfinex","BTCUSD",1730370324138,0.49641505,72250.0,72249.0,0.16437974]
["bitfinex","BTCUSD",1730370325660,0.49641505,72250.0,72249.0,0.30278974]
["bitfinex","BTCUSD",1730370326351,0.49641505,72250.0,72249.0,0.16437974]
["bitfinex","BTCUSD",1730370327175,0.4834818,72250.0,72249.0,0.16437974]
["bitfinex","BTCUSD",1730370327401,0.49641423,72250.0,72249.0,0.16437974]
["bitfinex","BTCUSD",1730370328728,0.63482223,72250.0,72249.0,0.16437974]
["bitfinex","BTCUSD",1730370330238,0.6218898,72250.0,72249.0,0.16437974]
["bitfinex","BTCUSD",1730370331515,0.65551107,72250.0,72249.0,0.15632707]
["bitfinex","BTCUSD",1730370333831,0.65551107,72250.0,72249.0,0.16093563]
["bitfinex","BTCUSD",1730370334042,0.6218898,72250.0,72249.0,0.16093563]
["bitfinex","BTCUSD",1730370334243,0.65549714,72250.0,72249.0,0.16093563]
["bitfinex","BTCUSD",1730370334446,0.65549714,72250.0,72249.0,0.15632707]
["bitfinex","BTCUSD",1730370336722,0.73729714,72250.0,72249.0,0.15632707]
["bitfinex","BTCUSD",1730370337819,0.7036898,72250.0,72249.0,0.15632707]
["bitfinex","BTCUSD",1730370338020,0.73728866,72250.0,72249.0,0.15632707]
["bitfinex","BTCUSD",1730370338175,0.73728905,72250.0,72249.0,0.15632707]
["bitfinex","BTCUSD",1730370339164,0.75627866,72250.0,72249.0,0.15632707]
["bitfinex","BTCUSD",1730370339375,0.81056274,72250.0,72249.0,0.019826]
["bitfinex","BTCUSD",1730370339574,0.76919858,72250.0,72249.0,0.019826]
["bitfinex","BTCUSD",1730370340511,0.81053127,72250.0,72249.0,0.019826]
["bitfinex","BTCUSD",1730370341513,0.80955127,72250.0,72249.0,0.019826]
["bitfinex","BTCUSD",1730370342357,0.90955127,72250.0,72249.0,0.019826]
["bitfinex","BTCUSD",1730370344026,0.90755127,72250.0,72249.0,0.000826]
["bitfinex","BTCUSD",1730370344438,0.90955127,72250.0,72249.0,0.020826]
["bitfinex","BTCUSD",1730370344654,0.90855127,72250.0,72249.0,0.010826]
["bitfinex","BTCUSD",1730370344868,0.90755127,72250.0,72249.0,0.003826]
["bitfinex","BTCUSD",1730370345045,0.90755127,72250.0,72249.0,0.006826]
["bitfinex","BTCUSD",1730370345509,0.90751417,72250.0,72249.0,0.006826]
["bitfinex","BTCUSD",1730370345712,0.90751418,72250.0,72249.0,0.006826]
["bitfinex","BTCUSD",1730370345887,0.91101717,72250.0,72249.0,0.006826]
["bitfinex","BTCUSD",1730370347073,1.14133697,72250.0,72249.0,0.006826]
["bitfinex","BTCUSD",1730370347501,1.14133697,72250.0,72236.0,0.000827]
["bitfinex","BTCUSD",1730370347502,0.40621822,72237.0,72236.0,0.000827]
["bitfinex","BTCUSD",1730370347712,0.47168991,72237.0,72236.0,0.000827]
["bitfinex","BTCUSD",1730370347924,0.42946233,72237.0,72236.0,0.00536111]
["bitfinex","BTCUSD",1730370348141,0.47167204,72237.0,72236.0,0.000827]
["bitfinex","BTCUSD",1730370348346,0.45010403,72237.0,72236.0,0.000827]
["bitfinex","BTCUSD",1730370348550,0.1719881,72237.0,72236.0,0.13732807]
["bitfinex","BTCUSD",1730370348785,0.1719881,72237.0,72236.0,0.14532807]
["bitfinex","BTCUSD",1730370348786,0.1729881,72237.0,72236.0,0.14532807]
["bitfinex","BTCUSD",1730370349030,0.1739881,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370349508,0.140433,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370349742,0.153332,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370350772,0.17396735,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370352669,0.140433,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370352850,0.17394652,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370353719,0.15332281,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370355257,0.17394484,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370357006,0.15332281,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370357211,0.17394556,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370357623,0.15332281,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370359543,0.17395247,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370359764,0.140433,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370359970,0.17395582,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370360199,0.140433,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370360414,0.17395611,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370362124,0.03552311,72237.0,72236.0,0.15332807]
["bitfinex","BTCUSD",1730370362329,0.002,72237.0,72236.0,0.29953144]
["bitfinex","BTCUSD",1730370362474,0.48386191,72248.0,72236.0,0.25524019]
["bitfinex","BTCUSD",1730370362834,0.138418,72245.0,72239.0,0.138427]
["bitfinex","BTCUSD",1730370363034,0.01290003,72244.0,72242.0,0.138423]
["bitfinex","BTCUSD",1730370363236,0.48386391,72248.0,72243.0,0.14150107]
["bitfinex","BTCUSD",1730370363440,0.01290092,72247.0,72244.0,0.005]
["bitfinex","BTCUSD",1730370363650,0.3830018,72250.0,72247.0,0.281827]
["bitfinex","BTCUSD",1730370363867,0.20703791,72249.0,72248.0,0.13650107]
["bitfinex","BTCUSD",1730370364132,0.3830018,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730370364341,0.3830018,72250.0,72249.0,0.14113137]
["bitfinex","BTCUSD",1730370365104,0.3840018,72250.0,72249.0,0.15013137]
["bitfinex","BTCUSD",1730370365753,0.5224098,72250.0,72249.0,0.15013137]
["bitfinex","BTCUSD",1730370366513,0.3840018,72250.0,72249.0,0.15013137]
["bitfinex","BTCUSD",1730370366713,0.3840018,72250.0,72249.0,0.15813137]
["bitfinex","BTCUSD",1730370367517,0.3840018,72250.0,72249.0,0.16313137]
["bitfinex","BTCUSD",1730370367948,0.3840018,72250.0,72249.0,0.30154137]
["bitfinex","BTCUSD",1730370368929,0.3840018,72250.0,72249.0,0.16313137]
["bitfinex","BTCUSD",1730370369128,0.3840018,72250.0,72249.0,0.30154137]
["bitfinex","BTCUSD",1730370369832,0.3840018,72250.0,72249.0,0.37944137]
["bitfinex","BTCUSD",1730370373722,0.3840018,72250.0,72249.0,0.30154137]
["bitfinex","BTCUSD",1730370375092,0.3840018,72250.0,72249.0,0.39272659]
["bitfinex","BTCUSD",1730370375338,0.3840018,72250.0,72249.0,0.56712659]
["bitfinex","BTCUSD",1730370376341,0.34942082,72250.0,72249.0,1.11712659]
["bitfinex","BTCUSD",1730370377583,0.34942082,72250.0,72249.0,1.11912659]
["bitfinex","BTCUSD",1730370378249,0.34942082,72250.0,72249.0,1.12212659]
["bitfinex","BTCUSD",1730370388013,0.34942082,72250.0,72249.0,1.17747659]
["bitfinex","BTCUSD",1730370388220,0.34942082,72250.0,72249.0,1.18247659]
["bitfinex","BTCUSD",1730370389469,0.34942082,72250.0,72249.0,1.17747659]
["bitfinex","BTCUSD",1730370389674,0.34942082,72250.0,72249.0,1.18247659]
["bitfinex","BTCUSD",1730370389923,0.34942082,72250.0,72249.0,0.63247659]
["bitfinex","BTCUSD",1730370390529,0.34942082,72250.0,72249.0,0.62747659]
["bitfinex","BTCUSD",1730370390678,0.34942082,72250.0,72249.0,0.63247659]
["bitfinex","BTCUSD",1730370390886,0.34942082,72250.0,72249.0,0.63330259]
["bitfinex","BTCUSD",1730370391982,0.34942082,72250.0,72249.0,0.63530259]
["bitfinex","BTCUSD",1730370392187,0.34942082,72250.0,72249.0,0.63330259]
["bitfinex","BTCUSD",1730370392896,0.34942082,72250.0,72249.0,0.65330259]
["bitfinex","BTCUSD",1730370393792,0.34942082,72250.0,72249.0,0.64830259]
["bitfinex","BTCUSD",1730370398461,0.3206323,72250.0,72249.0,0.65030259]
["bitfinex","BTCUSD",1730370398879,0.3206323,72250.0,72249.0,0.69347137]
["bitfinex","BTCUSD",1730370399431,0.3206323,72250.0,72249.0,0.69147137]
["bitfinex","BTCUSD",1730370399631,0.3206323,72250.0,72249.0,0.64830259]
["bitfinex","BTCUSD",1730370403598,0.3206323,72250.0,72249.0,0.69149767]
["bitfinex","BTCUSD",1730370403805,0.3206323,72250.0,72249.0,0.69149832]
["bitfinex","BTCUSD",1730370404025,0.3206323,72250.0,72249.0,0.64830259]
["bitfinex","BTCUSD",1730370404441,0.3206323,72250.0,72249.0,0.69150759]
["bitfinex","BTCUSD",1730370405236,0.3206323,72250.0,72249.0,0.69350759]
["bitfinex","BTCUSD",1730370405835,0.3206323,72250.0,72249.0,0.69150759]
["bitfinex","BTCUSD",1730370407417,0.3206323,72250.0,72249.0,0.61010759]
["bitfinex","BTCUSD",1730370407798,0.3206323,72250.0,72249.0,0.51710759]
["bitfinex","BTCUSD",1730370414069,0.3206323,72250.0,72249.0,0.55848043]
["bitfinex","BTCUSD",1730370414242,0.3206323,72250.0,72249.0,0.51710759]
["bitfinex","BTCUSD",1730370415869,0.3206323,72250.0,72249.0,0.51910759]
["bitfinex","BTCUSD",1730370416062,0.3206323,72250.0,72249.0,0.51710759]
["bitfinex","BTCUSD",1730370417303,0.3206323,72250.0,72249.0,0.55848043]
["bitfinex","BTCUSD",1730370418262,0.3206323,72250.0,72249.0,0.56348043]
["bitfinex","BTCUSD",1730370418382,0.3206323,72250.0,72249.0,0.51710759]
["bitfinex","BTCUSD",1730370418593,0.3206323,72250.0,72249.0,0.60485328]
["bitfinex","BTCUSD",1730370419024,0.3206323,72250.0,72249.0,0.52410759]
["bitfinex","BTCUSD",1730370419609,0.3206323,72250.0,72249.0,0.60508939]
["bitfinex","BTCUSD",1730370419809,0.3206323,72250.0,72249.0,0.52210759]
["bitfinex","BTCUSD",1730370420433,0.3206323,72250.0,72249.0,0.60508939]
["bitfinex","BTCUSD",1730370421497,0.3206323,72250.0,72249.0,0.52210759]
["bitfinex","BTCUSD",1730370422139,0.3206323,72250.0,72249.0,0.60508939]
["bitfinex","BTCUSD",1730370422357,0.3206323,72250.0,72249.0,0.52210759]
["bitfinex","BTCUSD",1730370425483,0.3206323,72250.0,72249.0,0.78797059]
["bitfinex","BTCUSD",1730370427194,0.3206323,72250.0,72249.0,0.85021021]
["bitfinex","BTCUSD",1730370427839,0.3206323,72250.0,72249.0,0.78797059]
["bitfinex","BTCUSD",1730370429780,0.3206323,72250.0,72249.0,0.76797059]
["bitfinex","BTCUSD",1730370431309,0.3206323,72250.0,72249.0,0.67678537]
["bitfinex","BTCUSD",1730370431522,0.3206323,72250.0,72249.0,0.71827834]
["bitfinex","BTCUSD",1730370431752,0.3206323,72250.0,72249.0,0.67678537]
["bitfinex","BTCUSD",1730370431984,0.5016323,72250.0,72249.0,0.70827874]
["bitfinex","BTCUSD",1730370432693,0.5016323,72250.0,72249.0,0.66678537]
["bitfinex","BTCUSD",1730370432920,0.5016323,72250.0,72249.0,1.18678537]
["bitfinex","BTCUSD",1730370433926,0.5016323,72250.0,72249.0,0.66678537]
["bitfinex","BTCUSD",1730370434813,0.4192323,72250.0,72249.0,0.75797059]
["bitfinex","BTCUSD",1730370435187,0.4192323,72250.0,72249.0,0.79946396]
["bitfinex","BTCUSD",1730370442954,0.3206323,72250.0,72249.0,0.79946396]
["bitfinex","BTCUSD",1730370445699,0.3206323,72250.0,72249.0,0.75797059]
["bitfinex","BTCUSD",1730370447040,0.3206323,72250.0,72249.0,1.24678537]
["bitfinex","BTCUSD",1730370447288,0.4178323,72250.0,72249.0,1.20358037]
["bitfinex","BTCUSD",1730370447733,0.4178323,72250.0,72249.0,1.28830239]
["bitfinex","BTCUSD",1730370448110,0.4178323,72250.0,72249.0,0.70830239]
["bitfinex","BTCUSD",1730370455285,0.4178323,72250.0,72249.0,1.28830239]
["bitfinex","BTCUSD",1730370455948,0.4178323,72250.0,72249.0,1.28830176]
["bitfinex","BTCUSD",1730370457776,0.4178323,72250.0,72249.0,1.20358037]
["bitfinex","BTCUSD",1730370458007,0.4178323,72250.0,72249.0,1.24680967]
["bitfinex","BTCUSD",1730370458897,0.4178323,72250.0,72249.0,1.20358037]
["bitfinex","BTCUSD",1730370461966,0.4178323,72250.0,72249.0,1.24680955]
["bitfinex","BTCUSD",1730370462427,0.4178323,72250.0,72249.0,1.33799477]
["bitfinex","BTCUSD",1730370462428,0.3206323,72250.0,72249.0,1.33799477]
["bitfinex","BTCUSD",1730370463655,0.3206323,72250.0,72249.0,1.3794905]
["bitfinex","BTCUSD",1730370464303,0.3206323,72250.0,72249.0,1.33799477]
["bitfinex","BTCUSD",1730370464554,0.3206323,72250.0,72249.0,1.3794905]
["bitfinex","BTCUSD",1730370464769,0.3206323,72250.0,72249.0,1.33799477]
["bitfinex","BTCUSD",1730370465543,0.3206323,72250.0,72249.0,1.24680955]
["bitfinex","BTCUSD",1730370469944,0.3206323,72250.0,72249.0,0.66680955]
["bitfinex","BTCUSD",1730370471633,0.4185323,72250.0,72249.0,0.66680955]
["bitfinex","BTCUSD",1730370472123,0.4940323,72250.0,72249.0,0.62358037]
["bitfinex","BTCUSD",1730370472578,0.4940323,72250.0,72249.0,0.42982037]
["bitfinex","BTCUSD",1730370473298,0.6324403,72250.0,72249.0,0.42982037]
["bitfinex","BTCUSD",1730370473525,0.4940323,72250.0,72249.0,0.42982037]
["bitfinex","BTCUSD",1730370473738,0.64536375,72250.0,72249.0,0.42982037]
["bitfinex","BTCUSD",1730370473951,0.50695575,72250.0,72249.0,0.42982037]
["bitfinex","BTCUSD",1730370474200,0.5069559,72250.0,72249.0,0.42982037]
["bitfinex","BTCUSD",1730370474858,0.4940323,72250.0,72249.0,0.42982037]
["bitfinex","BTCUSD",1730370477282,0.6324403,72250.0,72249.0,0.42982037]
["bitfinex","BTCUSD",1730370477482,0.4940323,72250.0,72249.0,0.42982037]
["bitfinex","BTCUSD",1730370480917,0.4940323,72250.0,72249.0,0.56823037]
["bitfinex","BTCUSD",1730370482737,0.4940323,72250.0,72249.0,0.42982037]
["bitfinex","BTCUSD",1730370483479,0.4940323,72250.0,72249.0,0.56823037]
["bitfinex","BTCUSD",1730370484816,0.4940323,72250.0,72249.0,0.42982037]
["bitfinex","BTCUSD",1730370485038,0.4940323,72250.0,72249.0,0.56823037]
["bitfinex","BTCUSD",1730370486415,0.4940323,72250.0,72249.0,0.57030616]
["bitfinex","BTCUSD",1730370488355,0.4940323,72250.0,72249.0,0.56323037]
["bitfinex","BTCUSD",1730370488594,0.4940323,72250.0,72249.0,0.15662037]
["bitfinex","BTCUSD",1730370488595,0.58521752,72250.0,72249.0,0.15662037]
["bitfinex","BTCUSD",1730370488820,0.50694583,72250.0,72249.0,0.15662037]
["bitfinex","BTCUSD",1730370489279,0.43144583,72250.0,72249.0,0.30003037]
["bitfinex","BTCUSD",1730370489516,0.3206323,72250.0,72249.0,0.30003037]
["bitfinex","BTCUSD",1730370489767,0.3206323,72250.0,72249.0,0.39963037]
["bitfinex","BTCUSD",1730370492489,0.15541836,72250.0,72249.0,1.35437171]
["bitfinex","BTCUSD",1730370492696,0.15541836,72250.0,72249.0,1.36837171]
["bitfinex","BTCUSD",1730370493114,0.15541836,72250.0,72249.0,1.34637171]
["bitfinex","BTCUSD",1730370493316,0.15541836,72250.0,72249.0,1.36037171]
["bitfinex","BTCUSD",1730370494006,0.15641836,72250.0,72249.0,1.37437171]
["bitfinex","BTCUSD",1730370494199,0.12873894,72250.0,72249.0,1.37437171]
["bitfinex","BTCUSD",1730370494417,0.12773894,72250.0,72249.0,1.36037171]
["bitfinex","BTCUSD",1730370494622,0.12873894,72250.0,72249.0,1.37437171]
["bitfinex","BTCUSD",1730370495947,1.8e-07,72250.0,72249.0,1.39737171]
["bitfinex","BTCUSD",1730370500229,1.8e-07,72250.0,72249.0,1.35420081]
["bitfinex","BTCUSD",1730370500906,0.11034209,72266.0,72265.0,0.143379]
["bitfinex","BTCUSD",1730370501112,0.11034209,72266.0,72265.0,0.99936529]
["bitfinex","BTCUSD",1730370501355,0.11034209,72266.0,72265.0,1.00351749]
["bitfinex","BTCUSD",1730370501558,0.001652,72272.0,72271.0,0.138368]
["bitfinex","BTCUSD",1730370501771,0.001652,72272.0,72271.0,0.27486907]
["bitfinex","BTCUSD",1730370501980,0.001652,72272.0,72271.0,0.27896828]
["bitfinex","BTCUSD",1730370502428,0.001652,72272.0,72271.0,0.28396828]
["bitfinex","BTCUSD",1730370503319,0.001652,72272.0,72271.0,0.29596828]
["bitfinex","BTCUSD",1730370503540,0.001652,72272.0,72271.0,0.30896828]
["bitfinex","BTCUSD",1730370504439,0.101052,72272.0,72271.0,0.30896828]
["bitfinex","BTCUSD",1730370506691,0.19223722,72272.0,72271.0,0.17060028]
["bitfinex","BTCUSD",1730370506890,0.27443722,72272.0,72271.0,0.30896828]
["bitfinex","BTCUSD",1730370507414,0.183252,72272.0,72271.0,0.30896828]
["bitfinex","BTCUSD",1730370513956,0.183252,72272.0,72271.0,0.17060028]
["bitfinex","BTCUSD",1730370514238,0.50398844,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370514407,0.41280322,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370514633,0.42568899,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370518344,0.42569903,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370518599,0.44633233,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370525681,0.41280322,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370525884,0.44635341,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370532702,0.41280322,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370532908,0.44636613,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370533322,0.41280322,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370533550,0.44636613,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370536419,0.44638076,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370540229,0.44639164,72272.0,72271.0,0.16560028]
["bitfinex","BTCUSD",1730370541322,0.44639164,72272.0,72271.0,0.02909921]
["bitfinex","BTCUSD",1730370542392,0.04816709,72272.0,72271.0,0.17060028]
["bitfinex","BTCUSD",1730370542605,0.001652,72272.0,72271.0,0.30896828]
["bitfinex","BTCUSD",1730370542812,0.01457971,72272.0,72271.0,0.30896828]
["bitfinex","BTCUSD",1730370543223,0.02750769,72272.0,72271.0,0.30896828]
["bitfinex","BTCUSD",1730370545723,0.02750769,72272.0,72271.0,0.30701228]
["bitfinex","BTCUSD",1730370545926,0.01457971,72272.0,72271.0,0.30882617]
["bitfinex","BTCUSD",1730370546327,0.02750373,72272.0,72271.0,0.30882617]
["bitfinex","BTCUSD",1730370546456,0.02750171,72272.0,72271.0,0.30882617]
["bitfinex","BTCUSD",1730370549748,0.014574,72272.0,72271.0,0.30882617]
["bitfinex","BTCUSD",1730370550802,0.014574,72272.0,72271.0,0.40522617]
["bitfinex","BTCUSD",1730370551002,0.001652,72272.0,72271.0,0.40522617]
["bitfinex","BTCUSD",1730370551399,0.01456921,72272.0,72271.0,0.40522617]
["bitfinex","BTCUSD",1730370551686,0.001652,72272.0,72271.0,0.40522617]
["bitfinex","BTCUSD",1730370553045,0.001652,72272.0,72271.0,0.30882617]
["bitfinex","BTCUSD",1730370553290,0.001652,72272.0,72271.0,0.17045817]
["bitfinex","BTCUSD",1730370553482,0.01456827,72272.0,72271.0,0.17045817]
["bitfinex","BTCUSD",1730370553964,0.01456823,72272.0,72271.0,0.17045817]
["bitfinex","BTCUSD",1730370554613,0.15293441,72272.0,72271.0,0.17045817]
["bitfinex","BTCUSD",1730370555146,0.01456841,72272.0,72271.0,0.17045817]
["bitfinex","BTCUSD",1730370557837,0.01456974,72272.0,72271.0,0.17045817]
["bitfinex","BTCUSD",1730370558590,0.15293574,72272.0,72271.0,0.17045817]
["bitfinex","BTCUSD",1730370559219,0.01456974,72272.0,72271.0,0.17045817]
["bitfinex","BTCUSD",1730370559563,0.15293574,72272.0,72271.0,0.17045817]
["bitfinex","BTCUSD",1730370559888,0.15293574,72272.0,72271.0,0.16545817]
["bitfinex","BTCUSD",1730370560307,0.33093574,72272.0,72271.0,0.16545817]
["bitfinex","BTCUSD",1730370560508,0.35160536,72272.0,72271.0,0.16545817]
["bitfinex","BTCUSD",1730370561341,0.39293807,72272.0,72271.0,0.16150107]
["bitfinex","BTCUSD",1730370561544,0.39293797,72272.0,72271.0,0.16150107]
["bitfinex","BTCUSD",1730370564410,0.39293797,72272.0,72271.0,0.025]
["bitfinex","BTCUSD",1730370564411,0.58412319,72272.0,72271.0,0.025]
["bitfinex","BTCUSD",1730370564609,0.72481499,72272.0,72271.0,0.025]
["bitfinex","BTCUSD",1730370564874,0.82814678,72272.0,72271.0,0.025826]
["bitfinex","BTCUSD",1730370565092,0.72481499,72272.0,72271.0,0.025826]
["bitfinex","BTCUSD",1730370565505,0.72481499,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370565680,0.72480331,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370565834,0.72580331,72272.0,72271.0,0.010826]
["bitfinex","BTCUSD",1730370566050,0.72580331,72272.0,72271.0,0.009826]
["bitfinex","BTCUSD",1730370566235,0.72479127,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370566683,0.72579127,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370569215,0.70924534,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370569450,0.72576947,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370569676,0.63458425,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370569907,0.73788193,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370570126,0.82906715,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370570610,0.73788193,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370571499,0.63458425,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370572604,0.73786588,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370573061,0.63458425,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370573326,0.73786402,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370573562,0.73785031,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370576128,0.73775549,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370577517,0.73773674,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370577978,0.63447857,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370578359,0.73773674,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370578579,0.74805971,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370579216,0.64480154,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370581599,0.61794717,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370581806,0.56619189,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370582407,0.35975405,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370582728,0.29780492,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370582948,0.32619906,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370583158,0.2848988,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370583311,0.2838988,72272.0,72271.0,0.000826]
["bitfinex","BTCUSD",1730370584722,0.2838988,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370584950,0.29681491,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370585577,0.33811517,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370585775,0.33812721,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370585979,0.29681491,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370586395,0.33812721,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370586594,0.33812721,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370588692,0.29681491,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370589332,0.31337038,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370589712,0.28133924,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370589909,0.32528275,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370590152,0.29688607,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370590356,0.31342979,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370590973,0.32207983,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370591652,0.38404829,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370593226,0.34956292,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370593429,0.38406975,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370594775,0.3754197,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370596756,0.31345285,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370597152,0.29690452,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370597356,0.33824546,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370597585,0.33824814,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370598853,0.37547758,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370599057,0.3382541,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370599685,0.31498139,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370600094,0.31498401,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370600531,0.30722784,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370600745,0.32791222,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370602038,0.28656094,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370602240,0.240018,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370604235,0.25036051,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370605225,0.34616051,72272.0,72271.0,0.13932707]
["bitfinex","BTCUSD",1730370605431,0.34616051,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370605664,0.57924151,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370606255,0.5921696,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370606582,0.72503585,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370607301,0.65160341,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370607522,0.7250419,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370610127,0.73369178,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370610846,0.75438395,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370611070,0.7207779,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370611305,0.75440267,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370613608,0.67169826,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370614721,0.67172024,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370614923,0.67172902,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370615127,0.65879219,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370615335,0.67172902,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370615760,0.96995215,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370615978,0.78447563,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370616102,0.76294718,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370616302,0.67176196,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370616740,0.77518727,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370618371,0.79674823,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370618582,0.69926531,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370618787,0.79674638,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370619109,0.77518543,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370620324,0.7967464,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370620754,0.79674647,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370621158,0.77518548,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370621385,0.77518557,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370622048,0.76294548,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370624034,0.78594548,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370624456,0.78944682,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370624665,0.9135572,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370624869,0.78944682,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370625920,0.79444682,72272.0,72271.0,0.002826]
["bitfinex","BTCUSD",1730370627186,0.79444682,72272.0,72266.0,0.000826]
["bitfinex","BTCUSD",1730370627187,0.61694544,72267.0,72266.0,0.000826]
["bitfinex","BTCUSD",1730370627396,0.8744877,72267.0,72266.0,0.000826]
["bitfinex","BTCUSD",1730370628679,0.88038804,72267.0,72266.0,0.001826]
["bitfinex","BTCUSD",1730370629074,0.87838804,72267.0,72266.0,0.001826]
["bitfinex","BTCUSD",1730370629232,0.6960176,72267.0,72266.0,0.001826]
["bitfinex","BTCUSD",1730370629606,0.74505176,72267.0,72266.0,0.002826]
["bitfinex","BTCUSD",1730370629813,0.82085121,72267.0,72266.0,0.002826]
["bitfinex","BTCUSD",1730370631531,0.69684785,72267.0,72266.0,0.002826]
["bitfinex","BTCUSD",1730370633376,0.69680854,72267.0,72266.0,0.002826]
["bitfinex","BTCUSD",1730370633701,0.69668732,72267.0,72266.0,0.002826]
["bitfinex","BTCUSD",1730370635115,0.69868732,72267.0,72266.0,0.002826]
["bitfinex","BTCUSD",1730370635851,0.69668732,72267.0,72266.0,0.002826]
["bitfinex","BTCUSD",1730370637065,0.62091595,72267.0,72266.0,0.002826]
["bitfinex","BTCUSD",1730370637265,0.69867062,72267.0,72266.0,0.002826]
["bitfinex","BTCUSD",1730370638440,0.69861431,72267.0,72266.0,0.002826]
["bitfinex","BTCUSD",1730370638861,0.69861431,72267.0,72248.0,0.20703791]
["bitfinex","BTCUSD",1730370638862,0.138408,72250.0,72248.0,0.20703791]
["bitfinex","BTCUSD",1730370639079,0.34249613,72250.0,72248.0,0.20703791]
["bitfinex","BTCUSD",1730370639298,0.39501802,72250.0,72249.0,0.00531443]
["bitfinex","BTCUSD",1730370639522,0.51474928,72250.0,72249.0,0.000826]
["bitfinex","BTCUSD",1730370639766,0.68861318,72250.0,72249.0,0.000826]
["bitfinex","BTCUSD",1730370639981,0.60603205,72250.0,72249.0,0.000826]
["bitfinex","BTCUSD",1730370640203,0.60703205,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370640433,0.43316815,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370640651,0.49506234,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370640904,0.41932069,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370641116,0.49502053,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370641571,0.43312634,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370642501,0.45373557,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370642919,0.41249341,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370643139,0.45373461,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370643356,0.43722827,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370643870,0.39598707,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370646165,0.38733377,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370646379,0.39598707,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370646580,0.38733377,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370648431,0.39598707,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370648635,0.39597591,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370649081,0.39597279,72250.0,72249.0,0.015826]
["bitfinex","BTCUSD",1730370650581,0.30478757,72250.0,72249.0,0.15232707]
["bitfinex","BTCUSD",1730370650789,0.30478757,72250.0,72249.0,0.15685107]
["bitfinex","BTCUSD",1730370650790,0.18323924,72250.0,72249.0,0.15685107]
["bitfinex","BTCUSD",1730370650995,0.1729259,72250.0,72249.0,0.15685107]
["bitfinex","BTCUSD",1730370651463,0.0138915,72250.0,72249.0,0.56734629]
["bitfinex","BTCUSD",1730370651667,0.001,72250.0,72249.0,0.56734629]
["bitfinex","BTCUSD",1730370652081,0.001,72250.0,72249.0,0.47616107]
["bitfinex","BTCUSD",1730370652534,0.001,72250.0,72249.0,0.46916107]
["bitfinex","BTCUSD",1730370652746,0.138389,72260.0,72256.0,0.138395]
["bitfinex","BTCUSD",1730370652747,0.02064289,72257.0,72256.0,0.138395]
["bitfinex","BTCUSD",1730370652984,0.24058486,72257.0,72256.0,0.44359607]
["bitfinex","BTCUSD",1730370653213,0.24058486,72257.0,72256.0,0.30970308]
["bitfinex","BTCUSD",1730370653431,0.03354695,72257.0,72256.0,0.30970308]
["bitfinex","BTCUSD",1730370653636,0.17194095,72257.0,72256.0,0.30970308]
["bitfinex","BTCUSD",1730370654268,0.01290406,72257.0,72256.0,0.30970308]
["bitfinex","BTCUSD",1730370654689,0.01390406,72257.0,72256.0,0.32370308]
["bitfinex","BTCUSD",1730370655943,0.01390406,72257.0,72256.0,0.33670308]
["bitfinex","BTCUSD",1730370656346,0.001,72257.0,72256.0,0.47509908]
["bitfinex","BTCUSD",1730370656598,0.01390734,72257.0,72256.0,0.47509908]
["bitfinex","BTCUSD",1730370658547,0.01390734,72257.0,72256.0,0.33670308]
["bitfinex","BTCUSD",1730370659791,0.01390734,72257.0,72256.0,0.47509908]
["bitfinex","BTCUSD",1730370662862,0.01389993,72257.0,72256.0,0.47509908]
["bitfinex","BTCUSD",1730370664213,0.01389993,72257.0,72256.0,0.5712843]
["bitfinex","BTCUSD",1730370664439,0.001,72257.0,72256.0,0.48009908]
["bitfinex","BTCUSD",1730370665491,0.001,72257.0,72256.0,0.5712843]
["bitfinex","BTCUSD",1730370665749,0.001,72257.0,72256.0,0.48009908]
["bitfinex","BTCUSD",1730370667693,0.001,72257.0,72256.0,0.48509908]
["bitfinex","BTCUSD",1730370668681,0.001,72257.0,72256.0,0.49009908]
["bitfinex","BTCUSD",1730370669515,0.20703791,72267.0,72256.0,0.49009908]
["bitfinex","BTCUSD",1730370669516,0.20703791,72267.0,72265.0,0.143379]
["bitfinex","BTCUSD",1730370669731,0.20703791,72267.0,72265.0,0.46139465]
["bitfinex","BTCUSD",1730370670152,0.001652,72271.0,72265.0,0.46139465]
["bitfinex","BTCUSD",1730370671406,0.001652,72271.0,72265.0,0.46539465]
["bitfinex","BTCUSD",1730370672142,0.09118522,72268.0,72265.0,0.32701565]
["bitfinex","BTCUSD",1730370672456,0.140029,72266.0,72265.0,0.15391565]
["bitfinex","BTCUSD",1730370672656,0.140029,72266.0,72265.0,0.14891565]
["bitfinex","BTCUSD",1730370672789,0.140029,72266.0,72265.0,0.14450107]
["bitfinex","BTCUSD",1730370672989,0.140029,72266.0,72265.0,0.14887845]
["bitfinex","BTCUSD",1730370673216,0.140029,72266.0,72265.0,0.14950107]
["bitfinex","BTCUSD",1730370674020,0.001652,72266.0,72265.0,0.14950107]
["bitfinex","BTCUSD",1730370674194,0.001652,72266.0,72265.0,0.15387845]
["bitfinex","BTCUSD",1730370674812,0.001652,72266.0,72265.0,0.29225745]
["bitfinex","BTCUSD",1730370675263,0.001652,72266.0,72265.0,0.15387845]
["bitfinex","BTCUSD",1730370677362,0.001652,72266.0,72265.0,0.29225745]
["bitfinex","BTCUSD",1730370679949,0.001652,72266.0,72265.0,0.15387845]
["bitfinex","BTCUSD",1730370680542,0.001652,72266.0,72265.0,0.29225745]
["bitfinex","BTCUSD",1730370681366,0.01456097,72266.0,72265.0,0.29225745]
["bitfinex","BTCUSD",1730370681832,0.001652,72266.0,72265.0,0.29225745]
["bitfinex","BTCUSD",1730370682079,0.001652,72266.0,72265.0,0.15387845]
["bitfinex","BTCUSD",1730370682284,0.01456141,72266.0,72265.0,0.15387845]
["bitfinex","BTCUSD",1730370682531,0.001652,72266.0,72265.0,0.29225745]
["bitfinex","BTCUSD",1730370692961,0.001652,72266.0,72265.0,0.76225745]
["bitfinex","BTCUSD",1730370696447,0.001652,72266.0,72265.0,0.29225745]
["bitfinex","BTCUSD",1730370699026,0.001652,72266.0,72265.0,0.47774267]
["bitfinex","BTCUSD",1730370701312,0.001652,72266.0,72265.0,0.56774267]
["bitfinex","BTCUSD",1730370701512,0.001652,72266.0,72265.0,0.47655745]
["bitfinex","BTCUSD",1730370701916,0.001652,72266.0,72265.0,0.47528952]
["bitfinex","BTCUSD",1730370705475,0.001652,72266.0,72265.0,0.38098952]
["bitfinex","BTCUSD",1730370708004,0.001652,72266.0,72265.0,0.29098952]
["bitfinex","BTCUSD",1730370715428,0.001652,72266.0,72265.0,0.87098952]
["bitfinex","BTCUSD",1730370718569,0.001652,72266.0,72265.0,0.29098952]
["bitfinex","BTCUSD",1730370719011,0.001652,72266.0,72265.0,0.29181552]
["bitfinex","BTCUSD",1730370720145,0.001652,72271.0,72268.0,0.138373]
["bitfinex","BTCUSD",1730370720367,0.01294227,72270.0,72269.0,0.13650107]
["bitfinex","BTCUSD",1730370720592,0.01294227,72270.0,72269.0,0.14087101]
["bitfinex","BTCUSD",1730370720841,0.01294227,72270.0,72269.0,0.28424201]
["bitfinex","BTCUSD",1730370721298,0.001652,72271.0,72270.0,0.14337]
["bitfinex","BTCUSD",1730370721512,0.01459454,72271.0,72270.0,0.27987107]
["bitfinex","BTCUSD",1730370721727,0.01459454,72271.0,72270.0,0.28424206]
["bitfinex","BTCUSD",1730370723663,0.01559454,72271.0,72270.0,0.28424206]
["bitfinex","BTCUSD",1730370724473,0.002652,72271.0,72270.0,0.28424206]
["bitfinex","BTCUSD",1730370724605,0.01559592,72271.0,72270.0,0.28424206]
["bitfinex","BTCUSD",1730370724862,0.01559601,72271.0,72270.0,0.28424206]
["bitfinex","BTCUSD",1730370725647,0.01559601,72271.0,72270.0,0.29124206]
["bitfinex","BTCUSD",1730370726445,0.01459601,72271.0,72270.0,0.29124206]
["bitfinex","BTCUSD",1730370726809,0.01459601,72271.0,72270.0,0.29824206]
["bitfinex","BTCUSD",1730370728508,0.001652,72271.0,72270.0,0.29824206]
["bitfinex","BTCUSD",1730370728684,0.01460038,72271.0,72270.0,0.29824206]
["bitfinex","BTCUSD",1730370731025,0.001652,72271.0,72270.0,0.29824206]
["bitfinex","BTCUSD",1730370738729,0.00036627,72272.0,72271.0,0.138368]
["bitfinex","BTCUSD",1730370738943,0.00036627,72272.0,72271.0,0.27986907]
["bitfinex","BTCUSD",1730370739155,0.00036627,72272.0,72271.0,0.28422535]
["bitfinex","BTCUSD",1730370739426,0.00036627,72272.0,72271.0,0.37541057]
["bitfinex","BTCUSD",1730370739669,0.00036627,72272.0,72271.0,0.45711057]
["bitfinex","BTCUSD",1730370739840,0.00036627,72272.0,72271.0,0.50032433]
["bitfinex","BTCUSD",1730370740083,0.00036627,72272.0,72271.0,0.50632433]
["bitfinex","BTCUSD",1730370740960,0.00036627,72272.0,72271.0,1.07632433]
["bitfinex","BTCUSD",1730370741408,0.00036627,72272.0,72271.0,1.08232433]
["bitfinex","BTCUSD",1730370743589,0.00036627,72272.0,72271.0,1.03911057]
["bitfinex","BTCUSD",1730370744243,0.00036627,72272.0,72271.0,1.08228906]
["bitfinex","BTCUSD",1730370744448,0.00036627,72272.0,72271.0,1.03911057]
["bitfinex","BTCUSD",1730370744651,0.00036627,72272.0,72271.0,1.08228403]
["bitfinex","BTCUSD",1730370744861,0.00036627,72272.0,72271.0,1.04111057]
["bitfinex","BTCUSD",1730370745086,0.00036627,72272.0,72271.0,1.08428397]
["bitfinex","BTCUSD",1730370745724,0.00036627,72272.0,72271.0,1.07828397]
["bitfinex","BTCUSD",1730370746117,0.00036627,72272.0,72271.0,1.09228397]
["bitfinex","BTCUSD",1730370746622,0.04572689,72276.0,72275.0,0.14836]
["bitfinex","BTCUSD",1730370746829,0.04572689,72276.0,72275.0,0.52238655]
["bitfinex","BTCUSD",1730370747054,0.0178978,72276.0,72275.0,0.64633966]
["bitfinex","BTCUSD",1730370747254,0.0178978,72276.0,72275.0,0.60490087]
["bitfinex","BTCUSD",1730370747483,0.0178978,72276.0,72275.0,0.64632603]
["bitfinex","BTCUSD",1730370747689,0.0178978,72276.0,72275.0,0.65590087]
["bitfinex","BTCUSD",1730370747897,0.0178978,72276.0,72275.0,0.74708609]
["bitfinex","BTCUSD",1730370748099,0.0178978,72276.0,72275.0,0.77562031]
["bitfinex","BTCUSD",1730370748433,0.0178978,72276.0,72275.0,0.75470826]
["bitfinex","BTCUSD",1730370749069,0.0178978,72276.0,72275.0,0.74070826]
["bitfinex","BTCUSD",1730370749317,0.0178978,72276.0,72275.0,0.67190087]
["bitfinex","BTCUSD",1730370749481,0.0178978,72276.0,72275.0,0.65790087]
["bitfinex","BTCUSD",1730370749859,0.0178978,72276.0,72275.0,0.67190087]
["bitfinex","BTCUSD",1730370750784,0.0178978,72276.0,72275.0,0.68590087]
["bitfinex","BTCUSD",1730370751192,0.0178978,72276.0,72275.0,0.77708609]
["bitfinex","BTCUSD",1730370751767,0.0178978,72276.0,72275.0,0.78059077]
["bitfinex","BTCUSD",1730370752550,0.20009371,72291.0,72290.0,0.143331]
["bitfinex","BTCUSD",1730370752745,0.20009371,72291.0,72290.0,0.91237759]
["bitfinex","BTCUSD",1730370753145,0.30068991,72299.0,72296.0,0.138318]
["bitfinex","BTCUSD",1730370753366,0.30068991,72299.0,72297.0,0.14071998]
["bitfinex","BTCUSD",1730370753577,0.138316,72298.0,72297.0,0.14071998]
["bitfinex","BTCUSD",1730370753771,0.093652,72299.0,72297.0,0.13650107]
["bitfinex","BTCUSD",1730370753970,0.093652,72299.0,72298.0,0.00421511]
["bitfinex","BTCUSD",1730370754235,0.093652,72299.0,72298.0,0.14071618]
["bitfinex","BTCUSD",1730370755236,0.231966,72299.0,72298.0,0.14071618]
["bitfinex","BTCUSD",1730370755643,0.231966,72299.0,72298.0,0.15071618]
["bitfinex","BTCUSD",1730370756179,0.231966,72299.0,72298.0,0.14650107]
["bitfinex","BTCUSD",1730370756400,0.093652,72299.0,72298.0,0.15071618]
["bitfinex","BTCUSD",1730370757023,0.093652,72299.0,72298.0,0.16071618]
["bitfinex","BTCUSD",1730370759941,0.231966,72299.0,72298.0,0.16071618]
["bitfinex","BTCUSD",1730370763032,0.231966,72299.0,72298.0,0.15650107]
["bitfinex","BTCUSD",1730370763392,0.231966,72299.0,72298.0,0.16069168]
["bitfinex","BTCUSD",1730370766191,0.231966,72299.0,72298.0,0.15650107]
["bitfinex","BTCUSD",1730370766451,0.231966,72299.0,72298.0,0.16069168]
["bitfinex","BTCUSD",1730370767292,0.231966,72299.0,72298.0,0.16569168]
["bitfinex","BTCUSD",1730370767513,0.40595122,72299.0,72298.0,0.16069168]
["bitfinex","BTCUSD",1730370767721,0.314766,72299.0,72298.0,0.15650107]
["bitfinex","BTCUSD",1730370768568,0.32768497,72299.0,72298.0,0.15650107]
["bitfinex","BTCUSD",1730370770265,0.314766,72299.0,72298.0,0.15650107]
["bitfinex","BTCUSD",1730370771904,0.32769385,72299.0,72298.0,0.15650107]
["bitfinex","BTCUSD",1730370772775,0.32769385,72299.0,72298.0,0.02]
["bitfinex","BTCUSD",1730370773003,0.57790862,72299.0,72298.0,0.02]
["bitfinex","BTCUSD",1730370773200,0.68564309,72299.0,72298.0,0.02]
["bitfinex","BTCUSD",1730370773610,0.65637342,72299.0,72298.0,0.01]
["bitfinex","BTCUSD",1730370773815,0.59445787,72299.0,72298.0,0.01]
["bitfinex","BTCUSD",1730370773988,0.59445787,72299.0,72298.0,0.02]
["bitfinex","BTCUSD",1730370774192,0.59801303,72299.0,72298.0,0.02]
["bitfinex","BTCUSD",1730370774399,0.56439929,72299.0,72298.0,0.01]
["bitfinex","BTCUSD",1730370774577,0.56439929,72299.0,72279.0,0.005]
["bitfinex","BTCUSD",1730370774578,0.138341,72285.0,72279.0,0.005]
["bitfinex","BTCUSD",1730370774773,0.40622622,72285.0,72284.0,0.34744727]
["bitfinex","BTCUSD",1730370775001,0.40622622,72285.0,72284.0,0.14040936]
["bitfinex","BTCUSD",1730370775158,0.40622622,72285.0,72284.0,0.13650107]
["bitfinex","BTCUSD",1730370775400,0.315041,72285.0,72284.0,0.14150107]
["bitfinex","BTCUSD",1730370775601,0.40622622,72285.0,72284.0,0.14150107]
["bitfinex","BTCUSD",1730370776162,0.40622622,72285.0,72284.0,0.15150107]
["bitfinex","BTCUSD",1730370776576,0.315041,72285.0,72284.0,0.15150107]
["bitfinex","BTCUSD",1730370776803,0.315041,72285.0,72284.0,0.16150107]
["bitfinex","BTCUSD",1730370777784,0.234441,72285.0,72284.0,0.16150107]
["bitfinex","BTCUSD",1730370777992,0.234441,72285.0,72284.0,0.16540936]
["bitfinex","BTCUSD",1730370778369,0.13834,72286.0,72284.0,0.16540936]
["bitfinex","BTCUSD",1730370778569,0.13834,72286.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730370778781,0.276674,72288.0,72285.0,0.14040556]
["bitfinex","BTCUSD",1730370778980,0.138339,72286.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730370779180,0.138339,72286.0,72285.0,0.14040556]
["bitfinex","BTCUSD",1730370779651,0.138339,72286.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730370780008,0.237639,72286.0,72285.0,0.14940556]
["bitfinex","BTCUSD",1730370780210,0.237639,72286.0,72285.0,0.14550107]
["bitfinex","BTCUSD",1730370780821,0.237639,72286.0,72285.0,0.15450107]
["bitfinex","BTCUSD",1730370781448,0.237639,72286.0,72285.0,0.15840242]
["bitfinex","BTCUSD",1730370781643,0.237639,72286.0,72285.0,0.15450107]
["bitfinex","BTCUSD",1730370781884,0.237639,72286.0,72285.0,0.15840242]
["bitfinex","BTCUSD",1730370782436,0.138339,72286.0,72285.0,0.15840242]
["bitfinex","BTCUSD",1730370784639,0.138339,72286.0,72285.0,0.15450107]
["bitfinex","BTCUSD",1730370788477,0.138339,72286.0,72285.0,0.16341055]
["bitfinex","BTCUSD",1730370788766,0.276671,72288.0,72285.0,0.16341055]
["bitfinex","BTCUSD",1730370788969,0.138339,72286.0,72285.0,0.16341055]
["bitfinex","BTCUSD",1730370789599,0.138339,72286.0,72285.0,0.15441055]
["bitfinex","BTCUSD",1730370789954,0.138339,72286.0,72285.0,0.16341055]
["bitfinex","BTCUSD",1730370790159,0.138339,72286.0,72285.0,0.16423655]
["bitfinex","BTCUSD",1730370790575,0.138339,72286.0,72285.0,0.15523655]
["bitfinex","BTCUSD",1730370790777,0.138339,72286.0,72285.0,0.16423655]
["bitfinex","BTCUSD",1730370790984,0.138338,72287.0,72285.0,0.16423655]
["bitfinex","BTCUSD",1730370791162,0.276671,72288.0,72287.0,0.005]
["bitfinex","BTCUSD",1730370791391,0.415006,72288.0,72287.0,0.14150107]
["bitfinex","BTCUSD",1730370791628,0.415006,72288.0,72287.0,0.14540295]
["bitfinex","BTCUSD",1730370791883,0.415006,72288.0,72287.0,0.14040295]
["bitfinex","BTCUSD",1730370792340,0.415006,72288.0,72287.0,0.14150107]
["bitfinex","BTCUSD",1730370792569,0.415006,72288.0,72287.0,0.14540295]
["bitfinex","BTCUSD",1730370792798,0.415006,72288.0,72287.0,0.14150107]
["bitfinex","BTCUSD",1730370793042,0.415006,72288.0,72287.0,0.14540295]
["bitfinex","BTCUSD",1730370793292,0.415006,72288.0,72287.0,0.15240295]
["bitfinex","BTCUSD",1730370793740,0.138335,72288.0,72287.0,0.15240295]
["bitfinex","BTCUSD",1730370793964,0.138335,72288.0,72287.0,0.15940295]
["bitfinex","BTCUSD",1730370794184,0.001652,72291.0,72288.0,0.005]
["bitfinex","BTCUSD",1730370794420,0.414994,72290.0,72289.0,0.14039535]
["bitfinex","BTCUSD",1730370795607,0.414994,72290.0,72289.0,0.13650107]
["bitfinex","BTCUSD",1730370795821,0.414994,72290.0,72289.0,0.14039535]
["bitfinex","BTCUSD",1730370796046,0.414994,72290.0,72289.0,0.14150107]
["bitfinex","BTCUSD",1730370796279,0.414994,72290.0,72289.0,0.14539535]
["bitfinex","BTCUSD",1730370796498,0.414994,72290.0,72289.0,0.15039535]
["bitfinex","BTCUSD",1730370797380,0.138331,72290.0,72289.0,0.15539535]
["bitfinex","BTCUSD",1730370797627,0.139981,72291.0,72290.0,0.005]
["bitfinex","BTCUSD",1730370797851,0.139981,72291.0,72290.0,0.14539154]
["bitfinex","BTCUSD",1730370798709,0.139981,72291.0,72290.0,0.14939154]
["bitfinex","BTCUSD",1730370798921,0.139981,72291.0,72290.0,0.15339154]
["bitfinex","BTCUSD",1730370800458,0.15292045,72291.0,72290.0,0.15339154]
["bitfinex","BTCUSD",1730370800942,0.139981,72291.0,72290.0,0.15339154]
["bitfinex","BTCUSD",1730370801363,0.15292237,72291.0,72290.0,0.15339154]
["bitfinex","BTCUSD",1730370804087,0.15292571,72291.0,72290.0,0.15339154]
["bitfinex","BTCUSD",1730370808068,0.15292571,72291.0,72290.0,0.14950107]
["bitfinex","BTCUSD",1730370808271,0.15292571,72291.0,72290.0,0.15338794]
["bitfinex","BTCUSD",1730370812423,0.15292571,72291.0,72290.0,0.14950107]
["bitfinex","BTCUSD",1730370812631,0.15292571,72291.0,72290.0,0.15338794]
["bitfinex","BTCUSD",1730370815030,0.15292571,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370815425,0.139981,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370815629,0.15293878,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370818428,0.15293878,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370818655,0.139981,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370818852,0.15293852,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370822479,0.15293875,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370826224,0.15293839,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370828005,0.15293839,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370828208,0.15293839,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370828829,0.139981,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370829043,0.15293908,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370829657,0.139981,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370829832,0.15293917,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370830228,0.15293917,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370830635,0.15293917,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370833228,0.139981,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370833472,0.15294404,72291.0,72290.0,0.15421394]
["bitfinex","BTCUSD",1730370834488,0.15294404,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370835803,0.15294404,72291.0,72290.0,0.15421536]
["bitfinex","BTCUSD",1730370837627,0.20477775,72291.0,72290.0,0.15421536]
["bitfinex","BTCUSD",1730370838117,0.16331467,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370838342,0.16331467,72291.0,72290.0,0.15421536]
["bitfinex","BTCUSD",1730370838343,0.20478105,72291.0,72290.0,0.15421536]
["bitfinex","BTCUSD",1730370838569,0.20478105,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370838866,0.15294404,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370839321,0.15294404,72291.0,72290.0,0.15421536]
["bitfinex","BTCUSD",1730370840470,0.15294256,72291.0,72290.0,0.15421536]
["bitfinex","BTCUSD",1730370842699,0.15294256,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370844420,0.15294256,72291.0,72290.0,0.15421536]
["bitfinex","BTCUSD",1730370846100,0.15294256,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370846711,0.139981,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370846942,0.15294282,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370848443,0.15294282,72291.0,72290.0,0.15421536]
["bitfinex","BTCUSD",1730370849377,0.15294282,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370850427,0.1529428,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370854202,0.139981,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370854338,0.15294286,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370854956,0.15294289,72291.0,72290.0,0.15032707]
["bitfinex","BTCUSD",1730370858494,0.01461389,72291.0,72290.0,0.64865807]
["bitfinex","BTCUSD",1730370858729,0.01461389,72291.0,72290.0,0.75724636]
["bitfinex","BTCUSD",1730370858730,0.001652,72291.0,72290.0,0.75724636]
["bitfinex","BTCUSD",1730370858974,0.001652,72291.0,72290.0,1.01059561]
["bitfinex","BTCUSD",1730370859233,0.001652,72291.0,72290.0,0.96910516]
["bitfinex","BTCUSD",1730370859478,0.001652,72291.0,72290.0,1.03127497]
["bitfinex","BTCUSD",1730370859723,0.001652,72291.0,72290.0,1.02327497]
["bitfinex","BTCUSD",1730370859954,0.001652,72291.0,72290.0,1.07208607]
["bitfinex","BTCUSD",1730370860198,0.001652,72291.0,72290.0,1.07198682]
["bitfinex","BTCUSD",1730370860434,0.001652,72291.0,72290.0,0.96110516]
["bitfinex","BTCUSD",1730370860650,0.001652,72291.0,72290.0,1.0579399]
["bitfinex","BTCUSD",1730370861347,0.001652,72291.0,72290.0,1.15609268]
["bitfinex","BTCUSD",1730370861615,0.001652,72291.0,72290.0,0.98010516]
["bitfinex","BTCUSD",1730370861860,0.001652,72291.0,72290.0,0.99410516]
["bitfinex","BTCUSD",1730370862551,0.001652,72291.0,72290.0,1.05619034]
["bitfinex","BTCUSD",1730370863462,0.001652,72291.0,72290.0,0.99410516]
["bitfinex","BTCUSD",1730370864479,0.001652,72291.0,72290.0,1.03547749]
["bitfinex","BTCUSD",1730370865113,0.001652,72291.0,72290.0,0.99410516]
["bitfinex","BTCUSD",1730370865327,0.001652,72291.0,72290.0,1.03547654]
["bitfinex","BTCUSD",1730370865546,0.001652,72291.0,72290.0,1.03747654]
["bitfinex","BTCUSD",1730370866461,0.001652,72291.0,72290.0,0.99610516]
["bitfinex","BTCUSD",1730370866961,0.001652,72291.0,72290.0,0.99410516]
["bitfinex","BTCUSD",1730370871323,0.001652,72291.0,72290.0,0.99610516]
["bitfinex","BTCUSD",1730370872761,0.001652,72291.0,72290.0,0.99410516]
["bitfinex","BTCUSD",1730370872995,0.001652,72291.0,72290.0,1.58410516]
["bitfinex","BTCUSD",1730370877596,0.001652,72291.0,72290.0,0.99410516]
["bitfinex","BTCUSD",1730370884878,0.001652,72291.0,72290.0,0.91660516]
["bitfinex","BTCUSD",1730370887338,0.001652,72291.0,72290.0,0.81690516]
["bitfinex","BTCUSD",1730370890539,0.001652,72291.0,72290.0,0.87221816]
["bitfinex","BTCUSD",1730370898442,0.001652,72291.0,72290.0,0.91355048]
["bitfinex","BTCUSD",1730370899293,0.001652,72291.0,72290.0,0.89855048]
["bitfinex","BTCUSD",1730370899523,0.100952,72291.0,72290.0,0.57742138]
["bitfinex","BTCUSD",1730370899748,0.315881,72291.0,72290.0,0.57742138]
["bitfinex","BTCUSD",1730370899988,0.32884136,72291.0,72290.0,0.53032707]
["bitfinex","BTCUSD",1730370900179,0.32884136,72291.0,72290.0,0.53412772]
["bitfinex","BTCUSD",1730370900382,0.32884136,72291.0,72290.0,0.52012772]
["bitfinex","BTCUSD",1730370900583,0.32884136,72291.0,72290.0,0.62012772]
["bitfinex","BTCUSD",1730370900807,0.19051236,72291.0,72290.0,0.77245872]
["bitfinex","BTCUSD",1730370901011,0.177552,72291.0,72290.0,0.77245872]
["bitfinex","BTCUSD",1730370901291,0.19051252,72291.0,72290.0,0.63412772]
["bitfinex","BTCUSD",1730370901450,0.177552,72291.0,72290.0,0.62012772]
["bitfinex","BTCUSD",1730370901696,0.177552,72291.0,72290.0,0.63412772]
["bitfinex","BTCUSD",1730370902083,0.177552,72291.0,72290.0,0.62012772]
["bitfinex","BTCUSD",1730370902298,0.177552,72291.0,72290.0,0.63412772]
["bitfinex","BTCUSD",1730370902534,0.177552,72291.0,72290.0,0.62012772]
["bitfinex","BTCUSD",1730370902737,0.177552,72291.0,72290.0,0.77245872]
["bitfinex","BTCUSD",1730370903767,0.177552,72291.0,72290.0,0.63412772]
["bitfinex","BTCUSD",1730370904171,0.001652,72291.0,72290.0,0.77245872]
["bitfinex","BTCUSD",1730370907467,0.001652,72291.0,72290.0,0.76865807]
["bitfinex","BTCUSD",1730370910586,0.001652,72291.0,72290.0,0.77365807]
["bitfinex","BTCUSD",1730370912645,0.001652,72291.0,72290.0,0.81676029]
["bitfinex","BTCUSD",1730370913280,0.001652,72291.0,72290.0,0.81876029]
["bitfinex","BTCUSD",1730370913474,0.001652,72291.0,72290.0,0.81676029]
["bitfinex","BTCUSD",1730370917591,0.001652,72291.0,72290.0,0.81876029]
["bitfinex","BTCUSD",1730370917796,0.001652,72291.0,72290.0,0.81676029]
["bitfinex","BTCUSD",1730370937417,0.001652,72291.0,72290.0,0.87207729]
["bitfinex","BTCUSD",1730370943249,0.001652,72291.0,72290.0,0.87707729]
["bitfinex","BTCUSD",1730370949023,0.001652,72291.0,72290.0,0.87907729]
["bitfinex","BTCUSD",1730370949236,0.001652,72291.0,72290.0,0.87707729]
["bitfinex","BTCUSD",1730370951468,0.001652,72291.0,72290.0,0.95991212]
["bitfinex","BTCUSD",1730370953426,0.001652,72291.0,72290.0,0.87707729]
["bitfinex","BTCUSD",1730370954357,0.001652,72291.0,72290.0,0.98062083]
["bitfinex","BTCUSD",1730370956148,0.001652,72291.0,72290.0,0.98068498]
["bitfinex","BTCUSD",1730370956366,0.001652,72291.0,72290.0,0.87707729]
["bitfinex","BTCUSD",1730370957877,0.001652,72291.0,72290.0,0.87907729]
["bitfinex","BTCUSD",1730370958546,0.001652,72291.0,72290.0,0.97227729]
["bitfinex","BTCUSD",1730370958756,0.001652,72291.0,72290.0,0.97578433]
["bitfinex","BTCUSD",1730370959686,0.001652,72291.0,72290.0,0.87707729]
["bitfinex","BTCUSD",1730370960569,0.001652,72291.0,72290.0,0.87907729]
["bitfinex","BTCUSD",1730370961238,0.001652,72291.0,72290.0,0.87707729]
["bitfinex","BTCUSD",1730370965450,0.001652,72291.0,72290.0,1.45707729]
["bitfinex","BTCUSD",1730370965663,0.001652,72291.0,72290.0,1.72497729]
["bitfinex","BTCUSD",1730370969363,0.001652,72291.0,72290.0,1.72697729]
["bitfinex","BTCUSD",1730370970258,0.001652,72291.0,72290.0,1.72497729]
["bitfinex","BTCUSD",1730370971586,0.001652,72291.0,72290.0,1.72697729]
["bitfinex","BTCUSD",1730370971793,0.001652,72291.0,72290.0,1.72497729]
["bitfinex","BTCUSD",1730370977437,0.001652,72291.0,72290.0,1.81613007]
["bitfinex","BTCUSD",1730370977678,0.001652,72291.0,72290.0,1.90703007]
["bitfinex","BTCUSD",1730370977885,0.001652,72291.0,72290.0,1.32703007]
["bitfinex","BTCUSD",1730370978523,0.001652,72291.0,72290.0,1.42903007]
["bitfinex","BTCUSD",1730370982079,0.071864,72303.0,72302.0,0.01]
["bitfinex","BTCUSD",1730370982307,0.24854723,72316.0,72302.0,0.01]
["bitfinex","BTCUSD",1730370982308,0.079868,72309.0,72306.0,0.148301]
["bitfinex","BTCUSD",1730370982559,0.18200791,72308.0,72307.0,0.01]
["bitfinex","BTCUSD",1730370982768,0.079868,72309.0,72308.0,0.148297]
["bitfinex","BTCUSD",1730370982972,0.079868,72309.0,72308.0,0.28479807]
["bitfinex","BTCUSD",1730370984089,0.079868,72309.0,72308.0,0.37595085]
["bitfinex","BTCUSD",1730370984303,0.079868,72309.0,72308.0,0.38995085]
["bitfinex","BTCUSD",1730370985417,0.079868,72309.0,72308.0,0.40395085]
["bitfinex","BTCUSD",1730370987580,0.079868,72309.0,72308.0,0.44709214]
["bitfinex","BTCUSD",1730370989369,0.001568,72309.0,72308.0,0.44709214]
["bitfinex","BTCUSD",1730370990234,0.001568,72309.0,72308.0,0.40395085]
["bitfinex","BTCUSD",1730370996229,0.001568,72309.0,72308.0,0.30779807]
["bitfinex","BTCUSD",1730370996456,0.315163,72309.0,72308.0,0.16950107]
["bitfinex","BTCUSD",1730370996676,0.18980539,72309.0,72308.0,0.16950107]
["bitfinex","BTCUSD",1730370997110,0.32810023,72309.0,72308.0,0.16950107]
["bitfinex","BTCUSD",1730370997328,0.18980523,72309.0,72308.0,0.15550107]
["bitfinex","BTCUSD",1730370997542,0.18980523,72309.0,72308.0,0.14150107]
["bitfinex","BTCUSD",1730370997759,0.18980523,72309.0,72308.0,0.15250107]
["bitfinex","BTCUSD",1730370997998,0.18980523,72309.0,72308.0,0.16350107]
["bitfinex","BTCUSD",1730370998252,0.176868,72309.0,72308.0,0.16350107]
["bitfinex","BTCUSD",1730370998481,0.1898052,72309.0,72308.0,0.30262407]
["bitfinex","BTCUSD",1730371000231,0.18980517,72309.0,72308.0,0.30262407]
["bitfinex","BTCUSD",1730371000663,0.001568,72309.0,72308.0,0.39877685]
["bitfinex","BTCUSD",1730371000873,0.001568,72309.0,72308.0,0.30762407]
["bitfinex","BTCUSD",1730371001494,0.001568,72309.0,72308.0,0.29662407]
["bitfinex","BTCUSD",1730371001700,0.001568,72309.0,72308.0,0.28562407]
["bitfinex","BTCUSD",1730371002117,0.001568,72309.0,72308.0,0.29962407]
["bitfinex","BTCUSD",1730371002871,0.001568,72309.0,72308.0,0.31362407]
["bitfinex","BTCUSD",1730371005531,0.001568,72309.0,72308.0,0.96362407]
["bitfinex","BTCUSD",1730371007358,0.001568,72309.0,72308.0,1.01892807]
["bitfinex","BTCUSD",1730371010377,0.001568,72309.0,72308.0,1.15322432]
["bitfinex","BTCUSD",1730371010590,0.001568,72309.0,72308.0,1.06207154]
["bitfinex","BTCUSD",1730371013783,0.001568,72309.0,72308.0,1.15322432]
["bitfinex","BTCUSD",1730371014040,0.001568,72309.0,72308.0,1.06207154]
["bitfinex","BTCUSD",1730371014254,0.001568,72309.0,72308.0,1.15322432]
["bitfinex","BTCUSD",1730371014489,0.001568,72309.0,72308.0,1.15522432]
["bitfinex","BTCUSD",1730371014775,0.001568,72309.0,72308.0,1.06207154]
["bitfinex","BTCUSD",1730371015006,0.001568,72309.0,72308.0,1.15322432]
["bitfinex","BTCUSD",1730371017799,0.001568,72309.0,72308.0,1.15522432]
["bitfinex","BTCUSD",1730371018220,0.001568,72309.0,72308.0,1.15322432]
["bitfinex","BTCUSD",1730371018632,0.001568,72309.0,72308.0,1.19462763]
["bitfinex","BTCUSD",1730371019503,0.001568,72309.0,72308.0,1.19462328]
["bitfinex","BTCUSD",1730371019750,0.001568,72309.0,72308.0,1.15322432]
["bitfinex","BTCUSD",1730371020401,0.001568,72309.0,72308.0,1.15822432]
["bitfinex","BTCUSD",1730371021810,0.001568,72309.0,72308.0,1.24102216]
["bitfinex","BTCUSD",1730371023237,0.001568,72309.0,72308.0,1.24100904]
["bitfinex","BTCUSD",1730371025295,0.001568,72309.0,72308.0,1.15822432]
["bitfinex","BTCUSD",1730371027208,0.20703791,72316.0,72315.0,0.23943578]
["bitfinex","BTCUSD",1730371027209,0.10860591,72316.0,72315.0,0.23943578]
["bitfinex","BTCUSD",1730371027422,0.10860591,72316.0,72315.0,0.37801074]
["bitfinex","BTCUSD",1730371027632,0.083,72320.0,72319.0,0.143276]
["bitfinex","BTCUSD",1730371027849,0.083,72320.0,72319.0,0.27977707]
["bitfinex","BTCUSD",1730371030337,0.083,72320.0,72319.0,0.28877707]
["bitfinex","BTCUSD",1730371030520,0.083,72320.0,72319.0,0.29677707]
["bitfinex","BTCUSD",1730371030925,0.0805,72322.0,72321.0,0.138272]
["bitfinex","BTCUSD",1730371031127,0.0805,72322.0,72321.0,0.63477307]
["bitfinex","BTCUSD",1730371033015,0.0805,72322.0,72321.0,0.64077307]
["bitfinex","BTCUSD",1730371033218,0.0805,72322.0,72321.0,0.64777307]
["bitfinex","BTCUSD",1730371034459,0.0604,72323.0,72321.0,0.50950107]
["bitfinex","BTCUSD",1730371034662,0.0604,72323.0,72322.0,0.27477107]
["bitfinex","BTCUSD",1730371036612,0.13826,72328.0,72322.0,0.14250107]
["bitfinex","BTCUSD",1730371036830,0.01293873,72327.0,72324.0,0.27476607]
["bitfinex","BTCUSD",1730371037045,0.01293873,72326.0,72324.0,0.27476607]
["bitfinex","BTCUSD",1730371037252,0.01293873,72325.0,72324.0,0.27476607]
["bitfinex","BTCUSD",1730371037729,0.11173873,72325.0,72324.0,0.27476607]
["bitfinex","BTCUSD",1730371037933,0.11173873,72325.0,72324.0,0.27776607]
["bitfinex","BTCUSD",1730371038338,0.11173873,72325.0,72324.0,0.27476607]
["bitfinex","BTCUSD",1730371038555,0.11173873,72325.0,72324.0,0.27776607]
["bitfinex","BTCUSD",1730371038780,0.0988,72325.0,72324.0,0.27776607]
["bitfinex","BTCUSD",1730371038992,0.1117416,72325.0,72324.0,0.27776607]
["bitfinex","BTCUSD",1730371039604,0.1117416,72325.0,72324.0,0.28176607]
["bitfinex","BTCUSD",1730371042228,0.11174459,72325.0,72324.0,0.28176607]
["bitfinex","BTCUSD",1730371045856,0.0988,72325.0,72324.0,0.28176607]
["bitfinex","BTCUSD",1730371046068,0.1117509,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371047790,0.25001832,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371048448,0.13248613,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371049312,0.27075013,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371049550,0.27075767,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371053222,0.237064,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371053447,0.2707652,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371056439,0.1719652,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371056931,0.17196492,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371057145,0.18492692,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371058074,0.04831492,72325.0,72324.0,0.28176707]
["bitfinex","BTCUSD",1730371058283,0.18657892,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371058919,0.36127892,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371059340,0.36127892,72325.0,72324.0,0.14850107]
["bitfinex","BTCUSD",1730371059559,0.36127892,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371060439,0.34831692,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371060646,0.32757789,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371060924,0.36126977,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371064139,0.34830373,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371064362,0.36126055,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371067368,0.34830373,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371067579,0.36125888,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371074589,0.314616,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371074795,0.36125171,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371077288,0.28255171,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371078070,0.24887036,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371078298,0.28255289,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371080395,0.18655289,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371081162,0.1658264,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371081313,0.18655473,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371081526,0.139916,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371081730,0.18655551,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371088002,0.139916,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371088212,0.18657012,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371091696,0.18658137,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371092002,0.139916,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371092217,0.18658137,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371092861,0.04666537,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371093072,0.18492937,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371093919,0.18658137,72325.0,72324.0,0.14350107]
["bitfinex","BTCUSD",1730371097563,0.18658137,72325.0,72324.0,0.14850107]
["bitfinex","BTCUSD",1730371097750,0.04831737,72325.0,72324.0,0.14850107]
["bitfinex","BTCUSD",1730371098509,0.04831737,72325.0,72324.0,0.28676707]
["bitfinex","BTCUSD",1730371098748,0.04831455,72325.0,72324.0,0.28676707]
["bitfinex","BTCUSD",1730371099143,0.04831455,72325.0,72324.0,0.37846707]
["bitfinex","BTCUSD",1730371099718,0.04831455,72325.0,72324.0,0.37446707]
["bitfinex","BTCUSD",1730371099946,0.04831455,72325.0,72324.0,0.38446707]
["bitfinex","BTCUSD",1730371100142,0.04831455,72325.0,72324.0,0.38146707]
["bitfinex","BTCUSD",1730371100343,0.04831455,72325.0,72324.0,0.25220107]
["bitfinex","BTCUSD",1730371100597,0.04831455,72325.0,72324.0,0.39046707]
["bitfinex","BTCUSD",1730371100790,0.01461382,72325.0,72324.0,0.39046707]
["bitfinex","BTCUSD",1730371102148,0.01461072,72325.0,72324.0,0.39046707]
["bitfinex","BTCUSD",1730371102562,0.01460965,72325.0,72324.0,0.39046707]
["bitfinex","BTCUSD",1730371102952,0.0353419,72325.0,72324.0,0.39046707]
["bitfinex","BTCUSD",1730371103231,0.0353419,72325.0,72324.0,0.25220107]
["bitfinex","BTCUSD",1730371103232,0.1736059,72325.0,72324.0,0.25220107]
["bitfinex","BTCUSD",1730371103366,0.0353419,72325.0,72324.0,0.25220107]
["bitfinex","BTCUSD",1730371103584,0.0353419,72325.0,72324.0,0.16050107]
["bitfinex","BTCUSD",1730371103993,0.1736059,72325.0,72324.0,0.16050107]
["bitfinex","BTCUSD",1730371104193,0.1736059,72325.0,72324.0,0.15550107]
["bitfinex","BTCUSD",1730371104765,0.22803358,72325.0,72324.0,0.15550107]
["bitfinex","BTCUSD",1730371105380,0.23667561,72325.0,72324.0,0.15550107]
["bitfinex","BTCUSD",1730371105748,0.23667561,72325.0,72324.0,0.15632707]
["bitfinex","BTCUSD",1730371105947,0.23667574,72325.0,72324.0,0.15632707]
["bitfinex","BTCUSD",1730371109058,0.19520479,72325.0,72324.0,0.15632707]
["bitfinex","BTCUSD",1730371109461,0.19520212,72325.0,72324.0,0.15632707]
["bitfinex","BTCUSD",1730371112827,0.18224526,72325.0,72324.0,0.15632707]
["bitfinex","BTCUSD",1730371113023,0.19520146,72325.0,72324.0,0.15632707]
["bitfinex","BTCUSD",1730371113233,0.139916,72325.0,72324.0,0.15632707]
["bitfinex","BTCUSD",1730371113490,0.19520044,72325.0,72324.0,0.15632707]
["bitfinex","BTCUSD",1730371113679,0.64927009,72325.0,72324.0,0.019826]
["bitfinex","BTCUSD",1730371113918,0.66326692,72325.0,72324.0,0.019826]
["bitfinex","BTCUSD",1730371114642,0.66326692,72325.0,72324.0,0.010826]
["bitfinex","BTCUSD",1730371115082,0.66326692,72325.0,72324.0,0.000826]
["bitfinex","BTCUSD",1730371115537,0.66326692,72325.0,72324.0,0.013826]
["bitfinex","BTCUSD",1730371115739,0.62093859,72325.0,72324.0,0.013826]
["bitfinex","BTCUSD",1730371115955,0.66324142,72325.0,72324.0,0.006826]
["bitfinex","BTCUSD",1730371116400,0.61315583,72325.0,72324.0,0.010826]
["bitfinex","BTCUSD",1730371116591,0.66317396,72325.0,72324.0,0.010826]
["bitfinex","BTCUSD",1730371116792,0.66317396,72325.0,72324.0,0.004826]
["bitfinex","BTCUSD",1730371117196,0.76671496,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371117605,0.67556218,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371117806,0.76671496,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371117980,0.75807165,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371118560,0.66691887,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371119595,0.68848029,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371119954,0.68817887,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371120148,0.58466234,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371123585,0.67581512,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371123832,0.61195246,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371124029,0.67577371,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371124255,0.74200743,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371124599,0.65085465,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371124769,0.5739068,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371125834,0.55235292,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371128738,0.6435057,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371129325,0.75291917,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371129553,0.71877508,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371129925,0.72077508,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371130132,1.05581299,72325.0,72324.0,0.007826]
["bitfinex","BTCUSD",1730371130350,1.05581299,72325.0,72311.0,0.02163067]
["bitfinex","BTCUSD",1730371130351,0.138289,72312.0,72311.0,0.02163067]
["bitfinex","BTCUSD",1730371130711,0.50404832,72312.0,72308.0,0.20786391]
["bitfinex","BTCUSD",1730371130875,0.29151659,72309.0,72308.0,0.34436498]
["bitfinex","BTCUSD",1730371131078,0.35706667,72309.0,72308.0,0.13732707]
["bitfinex","BTCUSD",1730371131404,0.24520975,72309.0,72308.0,0.13732707]
["bitfinex","BTCUSD",1730371132283,0.20384508,72309.0,72308.0,0.13732707]
["bitfinex","BTCUSD",1730371132995,0.20384508,72309.0,72308.0,0.14832707]
["bitfinex","BTCUSD",1730371133558,0.20384508,72309.0,72308.0,0.15832707]
["bitfinex","BTCUSD",1730371135341,0.20383394,72309.0,72308.0,0.15832707]
["bitfinex","BTCUSD",1730371135586,0.30383394,72309.0,72308.0,0.021826]
["bitfinex","BTCUSD",1730371135805,0.58006595,72309.0,72308.0,0.021826]
["bitfinex","BTCUSD",1730371136024,0.6833705,72309.0,72308.0,0.021826]
["bitfinex","BTCUSD",1730371136240,0.42753135,72309.0,72308.0,0.021826]
["bitfinex","BTCUSD",1730371136461,0.60155262,72309.0,72308.0,0.021826]
["bitfinex","BTCUSD",1730371136762,0.48949976,72309.0,72308.0,0.010826]
["bitfinex","BTCUSD",1730371136982,0.48949976,72309.0,72308.0,0.000826]
["bitfinex","BTCUSD",1730371136983,0.41099911,72309.0,72308.0,0.000826]
["bitfinex","BTCUSD",1730371137204,0.4533024,72309.0,72308.0,0.000826]
["bitfinex","BTCUSD",1730371137425,0.45321611,72309.0,72308.0,0.000826]
["bitfinex","BTCUSD",1730371137642,0.44821611,72309.0,72308.0,0.000826]
["bitfinex","BTCUSD",1730371138543,0.32541282,72309.0,72308.0,0.000826]
["bitfinex","BTCUSD",1730371138758,0.32541282,72309.0,72308.0,0.13732707]
["bitfinex","BTCUSD",1730371139005,0.18577485,72309.0,72308.0,0.13732707]
["bitfinex","BTCUSD",1730371139228,0.17286378,72309.0,72308.0,0.13732707]
["bitfinex","BTCUSD",1730371139673,0.17286378,72309.0,72308.0,0.14232707]
["bitfinex","BTCUSD",1730371139674,0.03456878,72309.0,72308.0,0.14232707]
["bitfinex","BTCUSD",1730371139889,0.17286378,72309.0,72308.0,0.14232707]
["bitfinex","BTCUSD",1730371140108,0.17286378,72309.0,72308.0,0.14532707]
["bitfinex","BTCUSD",1730371140620,0.17186378,72309.0,72308.0,0.14532707]
["bitfinex","BTCUSD",1730371140841,0.17187211,72309.0,72308.0,0.15132707]
["bitfinex","BTCUSD",1730371141057,0.17187211,72309.0,72308.0,0.14532707]
["bitfinex","BTCUSD",1730371141281,0.17187211,72309.0,72308.0,0.14232707]
["bitfinex","BTCUSD",1730371141497,0.17187211,72309.0,72308.0,0.15232707]
["bitfinex","BTCUSD",1730371141698,0.17187211,72309.0,72308.0,0.16232707]
["bitfinex","BTCUSD",1730371141968,0.17187211,72309.0,72308.0,0.15232707]
["bitfinex","BTCUSD",1730371142348,0.17187211,72309.0,72308.0,0.16232707]
["bitfinex","BTCUSD",1730371143121,0.138295,72309.0,72308.0,0.16232707]
["bitfinex","BTCUSD",1730371143432,0.17188583,72309.0,72308.0,0.16232707]
["bitfinex","BTCUSD",1730371143632,0.17189301,72309.0,72308.0,0.16232707]
["bitfinex","BTCUSD",1730371143852,0.03359801,72309.0,72308.0,0.16232707]
["bitfinex","BTCUSD",1730371144700,0.17189301,72309.0,72308.0,0.16232707]
["bitfinex","BTCUSD",1730371145104,0.03359801,72309.0,72308.0,0.16232707]
["bitfinex","BTCUSD",1730371146223,0.17189301,72309.0,72308.0,0.16232707]
["bitfinex","BTCUSD",1730371146793,0.138295,72309.0,72308.0,0.16232707]
["bitfinex","BTCUSD",1730371146993,0.17189688,72309.0,72308.0,0.16232707]
["bitfinex","BTCUSD",1730371148554,0.17189688,72309.0,72308.0,0.39892407]
["bitfinex","BTCUSD",1730371148555,0.03360188,72309.0,72308.0,0.39892407]
["bitfinex","BTCUSD",1730371148901,0.03360188,72309.0,72308.0,0.47492407]
["bitfinex","BTCUSD",1730371150425,0.0129238,72309.0,72308.0,0.47492407]
["bitfinex","BTCUSD",1730371150650,0.52489551,72320.0,72308.0,0.47492407]
["bitfinex","BTCUSD",1730371150651,0.0413076,72324.0,72323.0,0.005]
["bitfinex","BTCUSD",1730371150847,0.001652,72325.0,72324.0,0.0785]
["bitfinex","BTCUSD",1730371150962,0.03526478,72325.0,72324.0,0.21500107]
["bitfinex","BTCUSD",1730371151160,0.17352878,72325.0,72324.0,0.21500107]
["bitfinex","BTCUSD",1730371152431,0.17352878,72325.0,72324.0,0.22500107]
["bitfinex","BTCUSD",1730371153958,0.17351539,72325.0,72324.0,0.14650107]
["bitfinex","BTCUSD",1730371154187,0.17351539,72325.0,72324.0,0.15550107]
["bitfinex","BTCUSD",1730371154938,0.36874272,72325.0,72324.0,0.15550107]
["bitfinex","BTCUSD",1730371155380,0.27758994,72325.0,72324.0,0.15550107]
["bitfinex","BTCUSD",1730371155791,0.37738562,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371155997,0.28623284,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371156331,0.27758994,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371157377,0.23106878,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371157585,0.27758075,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371160964,0.24398877,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371161139,0.2775762,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371165328,0.2862191,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371166393,0.29655715,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371167171,0.29657095,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371168221,0.44976016,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371168423,0.50850519,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371168623,0.8819375,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371168958,0.86704351,72325.0,72324.0,0.019]
["bitfinex","BTCUSD",1730371170652,0.238266,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371170898,0.50227869,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371171359,0.50229851,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371172223,0.50329851,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371174639,0.59445129,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371175409,0.60799281,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371175617,0.59448443,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371175818,0.67718191,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371176039,0.59448443,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371176584,0.67718191,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371178768,0.67883391,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371179578,0.58768113,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371180340,0.50498365,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371180542,0.50503819,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371181331,0.51195314,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371182086,0.61536192,72324.0,72323.0,0.000826]
["bitfinex","BTCUSD",1730371182574,0.22714554,72324.0,72323.0,0.31072707]
["bitfinex","BTCUSD",1730371182702,0.20644625,72324.0,72323.0,0.31072707]
["bitfinex","BTCUSD",1730371183122,0.06818025,72324.0,72323.0,0.31572707]
["bitfinex","BTCUSD",1730371183526,0.05783061,72324.0,72323.0,0.31572707]
["bitfinex","BTCUSD",1730371183722,0.05783061,72324.0,72323.0,0.31972707]
["bitfinex","BTCUSD",1730371183903,0.05683061,72324.0,72323.0,0.31972707]
["bitfinex","BTCUSD",1730371184110,0.05683061,72324.0,72323.0,0.31572707]
["bitfinex","BTCUSD",1730371184350,0.05683061,72324.0,72323.0,0.31972707]
["bitfinex","BTCUSD",1730371184580,0.05683061,72324.0,72323.0,0.32572707]
["bitfinex","BTCUSD",1730371184958,0.05683061,72324.0,72323.0,0.33572707]
["bitfinex","BTCUSD",1730371185636,0.05683724,72324.0,72323.0,0.33572707]
["bitfinex","BTCUSD",1730371186949,0.05683724,72324.0,72323.0,0.47399507]
["bitfinex","BTCUSD",1730371188155,0.03525066,72324.0,72323.0,0.47399507]
["bitfinex","BTCUSD",1730371189006,0.001652,72324.0,72323.0,0.47399507]
["bitfinex","BTCUSD",1730371189177,0.03529725,72324.0,72323.0,0.47399507]
["bitfinex","BTCUSD",1730371189490,0.01459248,72324.0,72323.0,0.33572707]
["bitfinex","BTCUSD",1730371190006,0.01459248,72324.0,72323.0,0.47399507]
["bitfinex","BTCUSD",1730371191182,0.001652,72324.0,72323.0,0.47399507]
["bitfinex","BTCUSD",1730371193060,0.001652,72324.0,72323.0,0.56514785]
["bitfinex","BTCUSD",1730371198911,0.001652,72324.0,72323.0,0.55514785]
["bitfinex","BTCUSD",1730371199335,0.001652,72324.0,72323.0,0.54514785]
["bitfinex","BTCUSD",1730371199538,0.001652,72324.0,72323.0,0.57314785]
["bitfinex","BTCUSD",1730371201777,0.001652,72324.0,72323.0,1.12314785]
["bitfinex","BTCUSD",1730371202727,0.001652,72324.0,72323.0,1.03199507]
["bitfinex","BTCUSD",1730371203292,0.001652,72324.0,72323.0,0.48199507]
["bitfinex","BTCUSD",1730371204986,0.001652,72324.0,72323.0,1.03199507]
["bitfinex","BTCUSD",1730371206350,0.001652,72324.0,72323.0,0.48199507]
["bitfinex","BTCUSD",1730371206552,0.001652,72324.0,72323.0,0.30859507]
["bitfinex","BTCUSD",1730371207858,0.001652,72324.0,72323.0,0.30359507]
["bitfinex","BTCUSD",1730371208059,0.001652,72324.0,72323.0,0.30859507]
["bitfinex","BTCUSD",1730371209219,0.001652,72324.0,72323.0,0.17032707]
["bitfinex","BTCUSD",1730371211030,0.001652,72324.0,72323.0,0.15632707]
["bitfinex","BTCUSD",1730371211239,0.01458235,72324.0,72323.0,0.15632707]
["bitfinex","BTCUSD",1730371211457,0.01458235,72324.0,72323.0,0.16732707]
["bitfinex","BTCUSD",1730371211671,0.01458235,72324.0,72323.0,0.15332707]
["bitfinex","BTCUSD",1730371211895,0.01458235,72324.0,72323.0,0.30259507]
["bitfinex","BTCUSD",1730371212341,0.01458235,72324.0,72323.0,0.16432707]
["bitfinex","BTCUSD",1730371212342,0.15284835,72324.0,72323.0,0.16432707]
["bitfinex","BTCUSD",1730371212800,0.139918,72324.0,72323.0,0.16432707]
["bitfinex","BTCUSD",1730371212801,0.1528575,72324.0,72323.0,0.16432707]
["bitfinex","BTCUSD",1730371213470,0.001652,72324.0,72323.0,0.16432707]
["bitfinex","BTCUSD",1730371213712,0.01459303,72324.0,72323.0,0.16432707]
["bitfinex","BTCUSD",1730371215317,0.15285903,72324.0,72323.0,0.16432707]
["bitfinex","BTCUSD",1730371215721,0.01459303,72324.0,72323.0,0.16432707]
["bitfinex","BTCUSD",1730371215924,0.01459303,72324.0,72323.0,0.39509507]
["bitfinex","BTCUSD",1730371216569,0.01459303,72324.0,72323.0,0.47189507]
["bitfinex","BTCUSD",1730371216570,0.001652,72324.0,72323.0,0.47189507]
["bitfinex","BTCUSD",1730371216771,0.01459691,72324.0,72323.0,0.47189507]
["bitfinex","BTCUSD",1730371218751,0.01459975,72324.0,72323.0,0.47189507]
["bitfinex","BTCUSD",1730371219639,0.001652,72324.0,72323.0,0.47189507]
["bitfinex","BTCUSD",1730371219953,0.01460072,72324.0,72323.0,0.47189507]
["bitfinex","BTCUSD",1730371222054,0.001652,72324.0,72323.0,0.47189507]
["bitfinex","BTCUSD",1730371222753,0.001652,72324.0,72323.0,0.51502933]
["bitfinex","BTCUSD",1730371223905,0.001652,72324.0,72323.0,1.06502933]
["bitfinex","BTCUSD",1730371225364,0.001652,72324.0,72323.0,0.51502933]
["bitfinex","BTCUSD",1730371229934,0.001652,72324.0,72323.0,0.5135862]
["bitfinex","BTCUSD",1730371230170,0.001652,72324.0,72323.0,0.51253396]
["bitfinex","BTCUSD",1730371236330,0.001652,72324.0,72323.0,0.51335996]
["bitfinex","BTCUSD",1730371237829,0.001652,72324.0,72323.0,0.4702257]
["bitfinex","BTCUSD",1730371244517,0.11034191,72332.0,72329.0,0.138255]
["bitfinex","BTCUSD",1730371244688,0.01294909,72331.0,72330.0,0.49650107]
["bitfinex","BTCUSD",1730371244897,0.02296425,72331.0,72330.0,0.49650107]
["bitfinex","BTCUSD",1730371245101,0.01294909,72331.0,72330.0,0.63475607]
["bitfinex","BTCUSD",1730371245294,0.03366859,72331.0,72330.0,0.63475607]
["bitfinex","BTCUSD",1730371245501,0.04368375,72331.0,72330.0,0.63475607]
["bitfinex","BTCUSD",1730371246149,0.04368375,72331.0,72330.0,0.49650107]
["bitfinex","BTCUSD",1730371246628,0.04368375,72331.0,72330.0,0.50050107]
["bitfinex","BTCUSD",1730371247439,0.27308953,72331.0,72330.0,0.50050107]
["bitfinex","BTCUSD",1730371247640,0.27308953,72331.0,72330.0,0.50550107]
["bitfinex","BTCUSD",1730371247641,0.38549283,72331.0,72330.0,0.50550107]
["bitfinex","BTCUSD",1730371248105,0.38549283,72331.0,72330.0,0.50950107]
["bitfinex","BTCUSD",1730371250535,0.35182424,72331.0,72330.0,0.50950107]
["bitfinex","BTCUSD",1730371250693,0.38549892,72331.0,72330.0,0.50950107]
["bitfinex","BTCUSD",1730371251453,0.38549892,72331.0,72330.0,0.50450107]
["bitfinex","BTCUSD",1730371251654,0.38549892,72331.0,72330.0,0.50950107]
["bitfinex","BTCUSD",1730371254315,0.35959546,72331.0,72330.0,0.50950107]
["bitfinex","BTCUSD",1730371254521,0.44765628,72331.0,72330.0,0.50950107]
["bitfinex","BTCUSD",1730371254755,0.43470471,72331.0,72330.0,0.50950107]
["bitfinex","BTCUSD",1730371255084,0.44765645,72331.0,72330.0,0.50950107]
["bitfinex","BTCUSD",1730371255427,0.40622129,72331.0,72330.0,0.50950107]
["bitfinex","BTCUSD",1730371255625,0.44765686,72331.0,72330.0,0.50950107]
["bitfinex","BTCUSD",1730371256235,0.44765686,72331.0,72330.0,0.50450107]
["bitfinex","BTCUSD",1730371256956,0.40622129,72331.0,72330.0,0.50450107]
["bitfinex","BTCUSD",1730371257947,0.40622602,72331.0,72330.0,0.50450107]
["bitfinex","BTCUSD",1730371259647,0.40622602,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371259852,0.44766431,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371260569,0.40622602,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371260703,0.44766529,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371262963,0.25871251,72331.0,72330.0,0.51032707]
["bitfinex","BTCUSD",1730371263450,0.25871251,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371264095,0.20431319,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371264332,0.23799297,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371264589,0.19135943,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371264806,0.23799578,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371265700,0.24836022,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371266174,0.23799578,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371266619,0.24836128,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371267300,0.23799578,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371267769,0.23801144,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371269819,0.60023963,72331.0,72330.0,0.50532707]
["bitfinex","BTCUSD",1730371270029,0.54846453,72331.0,72330.0,0.14532707]
["bitfinex","BTCUSD",1730371270516,0.55206112,72331.0,72330.0,0.14532707]
["bitfinex","BTCUSD",1730371270656,0.6556628,72331.0,72330.0,0.14532707]
["bitfinex","BTCUSD",1730371271095,0.57790734,72331.0,72330.0,0.14532707]
["bitfinex","BTCUSD",1730371271326,0.65564696,72331.0,72330.0,0.14532707]
["bitfinex","BTCUSD",1730371273227,0.65205638,72331.0,72330.0,0.14532707]
["bitfinex","BTCUSD",1730371273742,0.5484547,72331.0,72330.0,0.14532707]
["bitfinex","BTCUSD",1730371274677,0.54843894,72331.0,72330.0,0.14532707]
["bitfinex","BTCUSD",1730371274884,0.65204062,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371275090,0.60798826,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371275285,0.65202022,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371275560,0.54841854,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371276276,0.65202022,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371276402,0.54841854,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371277096,0.56499347,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371277332,0.56499008,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371277722,0.64782516,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371278126,0.64781862,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371278452,0.4976467,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371278653,0.54425911,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371278843,0.64781017,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371279254,0.63123686,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371280092,0.63113283,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371280434,0.55463283,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371281739,0.55462982,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371285199,0.54427151,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371285409,0.55461579,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371285753,0.55461576,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371286756,0.76479025,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371286940,0.78550244,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371287295,0.78750244,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730371287483,0.78750244,72331.0,72330.0,0.004826]
["bitfinex","BTCUSD",1730371287902,0.78749299,72331.0,72330.0,0.004826]
["bitfinex","BTCUSD",1730371289016,0.78749299,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730371289360,0.78849299,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730371289847,0.13828,72317.0,72316.0,0.00132632]
["bitfinex","BTCUSD",1730371290064,0.25225812,72317.0,72316.0,0.13782739]
["bitfinex","BTCUSD",1730371292531,0.25225812,72317.0,72316.0,0.15082739]
["bitfinex","BTCUSD",1730371292731,0.25225812,72317.0,72316.0,0.16382739]
["bitfinex","BTCUSD",1730371293137,0.25225812,72317.0,72316.0,0.02732632]
["bitfinex","BTCUSD",1730371293702,0.00988132,72317.0,72316.0,0.38590839]
["bitfinex","BTCUSD",1730371293916,0.10349739,72325.0,72316.0,0.38590839]
["bitfinex","BTCUSD",1730371293917,0.04139895,72326.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730371294114,0.01293315,72326.0,72325.0,0.35856507]
["bitfinex","BTCUSD",1730371294326,0.001652,72331.0,72327.0,0.138259]
["bitfinex","BTCUSD",1730371294526,0.2199706,72330.0,72328.0,0.27475907]
["bitfinex","BTCUSD",1730371294729,0.01293269,72329.0,72328.0,0.13650107]
["bitfinex","BTCUSD",1730371296009,0.01293327,72329.0,72328.0,0.13650107]
["bitfinex","BTCUSD",1730371296210,0.01293327,72329.0,72328.0,0.14650107]
["bitfinex","BTCUSD",1730371296860,0.01293327,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371297306,0.03363008,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371297508,0.04360213,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371298516,0.18185913,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371299676,0.18186832,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371300249,0.23618914,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371301513,0.19480655,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371303311,0.19480856,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371306649,0.18187076,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371306851,0.19480979,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371307059,0.23620375,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371307242,0.1948095,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371308477,0.26723472,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371309008,0.26888672,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371309862,0.13062972,72329.0,72328.0,0.15650107]
["bitfinex","BTCUSD",1730371310065,0.02456306,72329.0,72328.0,0.39286007]
["bitfinex","BTCUSD",1730371310269,0.01162405,72329.0,72328.0,0.47396007]
["bitfinex","BTCUSD",1730371310472,0.001652,72329.0,72328.0,0.47396007]
["bitfinex","BTCUSD",1730371323841,0.001652,72329.0,72328.0,0.33570107]
["bitfinex","BTCUSD",1730371324043,0.001652,72329.0,72328.0,0.47396007]
["bitfinex","BTCUSD",1730371326765,0.001652,72331.0,72330.0,0.143255]
["bitfinex","BTCUSD",1730371326970,0.001652,72331.0,72330.0,0.27975607]
["bitfinex","BTCUSD",1730371328159,0.001652,72331.0,72330.0,0.28775607]
["bitfinex","BTCUSD",1730371329361,0.001652,72331.0,72330.0,0.29575607]
["bitfinex","BTCUSD",1730371330300,0.001652,72331.0,72330.0,0.28775607]
["bitfinex","BTCUSD",1730371330563,0.001652,72331.0,72330.0,0.27975607]
["bitfinex","BTCUSD",1730371330753,0.001652,72331.0,72330.0,0.29375607]
["bitfinex","BTCUSD",1730371330957,0.001652,72331.0,72330.0,0.30775607]
["bitfinex","BTCUSD",1730371333212,0.001652,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371333356,0.0145867,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371333714,0.0145867,72331.0,72330.0,0.30775607]
["bitfinex","BTCUSD",1730371333715,0.02300531,72331.0,72330.0,0.30775607]
["bitfinex","BTCUSD",1730371333923,0.0145867,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371334184,0.02300683,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371335514,0.04370944,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371336492,0.04370944,72331.0,72330.0,0.30775607]
["bitfinex","BTCUSD",1730371337421,0.05665175,72331.0,72330.0,0.30775607]
["bitfinex","BTCUSD",1730371338120,0.04372063,72331.0,72330.0,0.30775607]
["bitfinex","BTCUSD",1730371338325,0.05666294,72331.0,72330.0,0.30775607]
["bitfinex","BTCUSD",1730371339121,0.02301292,72331.0,72330.0,0.30775607]
["bitfinex","BTCUSD",1730371339343,0.03596044,72331.0,72330.0,0.30775607]
["bitfinex","BTCUSD",1730371339545,0.05667697,72331.0,72330.0,0.30775607]
["bitfinex","BTCUSD",1730371341071,0.03596039,72331.0,72330.0,0.30775607]
["bitfinex","BTCUSD",1730371341505,0.05667638,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371343768,0.05667638,72331.0,72330.0,0.16450107]
["bitfinex","BTCUSD",1730371344756,0.01007061,72331.0,72330.0,0.16450107]
["bitfinex","BTCUSD",1730371344970,0.05667912,72331.0,72330.0,0.16450107]
["bitfinex","BTCUSD",1730371345196,0.05667912,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371345397,0.03596423,72331.0,72330.0,0.30775607]
["bitfinex","BTCUSD",1730371346067,0.03596423,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371346268,0.02301742,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371346475,0.03596384,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371346919,0.02301742,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371347116,0.03596384,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371347234,0.02301742,72331.0,72330.0,0.16450107]
["bitfinex","BTCUSD",1730371349704,0.16127042,72331.0,72330.0,0.16450107]
["bitfinex","BTCUSD",1730371350288,0.02301742,72331.0,72330.0,0.16450107]
["bitfinex","BTCUSD",1730371350561,0.03596364,72331.0,72330.0,0.16450107]
["bitfinex","BTCUSD",1730371350768,0.02301742,72331.0,72330.0,0.16450107]
["bitfinex","BTCUSD",1730371351266,0.02301683,72331.0,72330.0,0.16450107]
["bitfinex","BTCUSD",1730371352041,0.02301683,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371358864,0.01007061,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371359077,0.02301905,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371359279,0.01007061,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371359553,0.02302041,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371361462,0.05670232,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371362543,0.19495532,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371362744,0.23639097,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371363298,0.09813797,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371364221,0.23639097,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371364854,0.09813797,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371365485,0.08518339,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371365725,0.09814306,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371365930,0.08518339,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371366143,0.09814308,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371367383,0.23639608,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371368251,0.09814308,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371369328,0.23639608,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371369552,0.20271943,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371369732,0.09816287,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371369932,0.06446643,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371370135,0.09816287,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371370536,0.09816322,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371371157,0.08974461,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371372437,0.08974486,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371373050,0.08974483,72331.0,72330.0,0.16950107]
["bitfinex","BTCUSD",1730371374997,0.08974483,72331.0,72330.0,0.48185607]
["bitfinex","BTCUSD",1730371375208,0.001652,72331.0,72330.0,0.48185607]
["bitfinex","BTCUSD",1730371381104,0.001652,72331.0,72330.0,0.79004676]
["bitfinex","BTCUSD",1730371381481,0.001652,72331.0,72330.0,2.10811579]
["bitfinex","BTCUSD",1730371381690,0.001652,72331.0,72330.0,2.07901131]
["bitfinex","BTCUSD",1730371381907,0.001652,72331.0,72330.0,2.06501131]
["bitfinex","BTCUSD",1730371382327,0.001652,72331.0,72330.0,2.00296301]
["bitfinex","BTCUSD",1730371382548,0.001652,72331.0,72330.0,2.55896301]
["bitfinex","BTCUSD",1730371382748,0.001652,72331.0,72330.0,2.57296301]
["bitfinex","BTCUSD",1730371382929,0.001652,72331.0,72330.0,2.58696301]
["bitfinex","BTCUSD",1730371383128,0.001652,72331.0,72330.0,2.57296301]
["bitfinex","BTCUSD",1730371383340,0.001652,72331.0,72330.0,2.55896301]
["bitfinex","BTCUSD",1730371383549,0.001652,72331.0,72330.0,2.57296301]
["bitfinex","BTCUSD",1730371383751,0.001652,72331.0,72330.0,2.00296301]
["bitfinex","BTCUSD",1730371385323,0.001652,72331.0,72330.0,2.01696301]
["bitfinex","BTCUSD",1730371385552,0.001652,72331.0,72330.0,2.01690449]
["bitfinex","BTCUSD",1730371386314,0.001652,72331.0,72330.0,1.97385607]
["bitfinex","BTCUSD",1730371386707,0.001652,72331.0,72330.0,2.51385607]
["bitfinex","BTCUSD",1730371401015,0.001652,72331.0,72330.0,2.51592908]
["bitfinex","BTCUSD",1730371401224,0.001652,72331.0,72330.0,2.51792908]
["bitfinex","BTCUSD",1730371403357,0.001652,72331.0,72330.0,2.60908186]
["bitfinex","BTCUSD",1730371403599,0.000783,72345.0,72344.0,0.247128]
["bitfinex","BTCUSD",1730371403722,0.000783,72345.0,72344.0,0.94394588]
["bitfinex","BTCUSD",1730371403916,0.09115278,72371.0,72355.0,0.143207]
["bitfinex","BTCUSD",1730371404130,0.276331,72377.0,72355.0,0.143207]
["bitfinex","BTCUSD",1730371404131,0.20703791,72374.0,72371.0,0.143176]
["bitfinex","BTCUSD",1730371404357,0.20703791,72374.0,72371.0,0.28244038]
["bitfinex","BTCUSD",1730371404559,0.000783,72382.0,72371.0,0.37082985]
["bitfinex","BTCUSD",1730371404801,0.138158,72381.0,72371.0,0.37082985]
["bitfinex","BTCUSD",1730371405001,0.000783,72382.0,72371.0,0.37082985]
["bitfinex","BTCUSD",1730371405822,0.000783,72382.0,72371.0,0.39882985]
["bitfinex","BTCUSD",1730371406176,0.000783,72382.0,72371.0,0.42882985]
["bitfinex","BTCUSD",1730371408230,0.000783,72382.0,72381.0,0.143157]
["bitfinex","BTCUSD",1730371408432,0.000783,72382.0,72381.0,0.45081085]
["bitfinex","BTCUSD",1730371409704,0.000783,72382.0,72381.0,0.96081085]
["bitfinex","BTCUSD",1730371409935,0.000783,72382.0,72381.0,0.97481085]
["bitfinex","BTCUSD",1730371410238,0.000783,72382.0,72381.0,0.98881085]
["bitfinex","BTCUSD",1730371411024,0.000783,72382.0,72381.0,0.99545807]
["bitfinex","BTCUSD",1730371411425,0.000783,72382.0,72381.0,0.98145807]
["bitfinex","BTCUSD",1730371411859,0.000783,72382.0,72381.0,0.99545807]
["bitfinex","BTCUSD",1730371412232,0.00049577,72388.0,72387.0,0.01]
["bitfinex","BTCUSD",1730371412479,0.00704329,72388.0,72387.0,0.79167112]
["bitfinex","BTCUSD",1730371412655,0.00049577,72388.0,72387.0,0.79167112]
["bitfinex","BTCUSD",1730371413278,0.00049577,72388.0,72387.0,0.80567112]
["bitfinex","BTCUSD",1730371413497,0.00049577,72388.0,72387.0,0.81767112]
["bitfinex","BTCUSD",1730371417239,0.00298973,72404.0,72387.0,0.81767112]
["bitfinex","BTCUSD",1730371417240,0.00298973,72404.0,72403.0,0.400715]
["bitfinex","BTCUSD",1730371417445,0.20703791,72405.0,72404.0,0.276113]
["bitfinex","BTCUSD",1730371417690,0.20703791,72414.0,72410.0,0.253102]
["bitfinex","BTCUSD",1730371417893,0.20703791,72422.0,72410.0,0.39812605]
["bitfinex","BTCUSD",1730371418101,0.20703791,72422.0,72410.0,0.53462712]
["bitfinex","BTCUSD",1730371418728,0.20703791,72422.0,72410.0,0.38960307]
["bitfinex","BTCUSD",1730371418931,0.20703791,72430.0,72410.0,0.53462712]
["bitfinex","BTCUSD",1730371419170,0.138067,72429.0,72410.0,0.53462712]
["bitfinex","BTCUSD",1730371419374,0.20703791,72430.0,72410.0,0.56262712]
["bitfinex","BTCUSD",1730371420774,0.34510291,72430.0,72410.0,0.56262712]
["bitfinex","BTCUSD",1730371420992,0.138066,72429.0,72410.0,0.56262712]
["bitfinex","BTCUSD",1730371421410,0.276136,72428.0,72410.0,0.56262712]
["bitfinex","BTCUSD",1730371421595,0.20703791,72430.0,72410.0,0.56262712]
["bitfinex","BTCUSD",1730371421771,0.276136,72428.0,72410.0,0.56262712]
["bitfinex","BTCUSD",1730371421977,0.00055267,72436.0,72435.0,0.148054]
["bitfinex","BTCUSD",1730371422184,0.00055267,72436.0,72435.0,0.78957912]
["bitfinex","BTCUSD",1730371422363,0.00055267,72436.0,72435.0,0.79457912]
["bitfinex","BTCUSD",1730371422562,0.00055267,72436.0,72435.0,0.78957912]
["bitfinex","BTCUSD",1730371422810,0.00055267,72436.0,72435.0,0.79457912]
["bitfinex","BTCUSD",1730371423220,0.00055267,72436.0,72435.0,0.78957912]
["bitfinex","BTCUSD",1730371423470,0.00055267,72436.0,72435.0,0.82266853]
["bitfinex","BTCUSD",1730371423643,0.00055267,72436.0,72435.0,0.80557912]
["bitfinex","BTCUSD",1730371424016,0.00055267,72436.0,72435.0,0.77257912]
["bitfinex","BTCUSD",1730371424402,0.00055267,72436.0,72435.0,0.79357912]
["bitfinex","BTCUSD",1730371424611,0.00055267,72436.0,72435.0,0.79057912]
["bitfinex","BTCUSD",1730371424831,0.00055267,72436.0,72435.0,0.77957912]
["bitfinex","BTCUSD",1730371425037,0.00055267,72436.0,72435.0,0.80757912]
["bitfinex","BTCUSD",1730371425935,0.00055267,72436.0,72435.0,0.80257912]
["bitfinex","BTCUSD",1730371429589,0.00057163,72453.0,72435.0,0.80257912]
["bitfinex","BTCUSD",1730371429590,0.04083728,72468.0,72460.0,0.005]
["bitfinex","BTCUSD",1730371429795,0.00059059,72469.0,72460.0,0.005]
["bitfinex","BTCUSD",1730371429796,0.00059059,72469.0,72460.0,2.82708376]
["bitfinex","BTCUSD",1730371430028,0.00059059,72469.0,72460.0,2.83572684]
["bitfinex","BTCUSD",1730371430029,0.2076285,72469.0,72460.0,2.83572684]
["bitfinex","BTCUSD",1730371430266,0.2076285,72469.0,72460.0,2.85008376]
["bitfinex","BTCUSD",1730371430267,0.00059059,72469.0,72460.0,2.85008376]
["bitfinex","BTCUSD",1730371430414,0.00059059,72469.0,72460.0,2.82708376]
["bitfinex","BTCUSD",1730371431274,0.00059059,72469.0,72460.0,2.84108376]
["bitfinex","BTCUSD",1730371431488,0.00059059,72469.0,72460.0,2.82708376]
["bitfinex","BTCUSD",1730371431860,0.00059059,72469.0,72460.0,2.84108376]
["bitfinex","BTCUSD",1730371432261,0.275988,72467.0,72460.0,2.54757676]
["bitfinex","BTCUSD",1730371432467,0.138002,72463.0,72460.0,2.41655271]
["bitfinex","BTCUSD",1730371432664,0.276002,72464.0,72460.0,2.41655271]
["bitfinex","BTCUSD",1730371432879,0.138787,72461.0,72460.0,2.41655271]
["bitfinex","BTCUSD",1730371433190,0.000782,72461.0,72460.0,2.54262901]
["bitfinex","BTCUSD",1730371434009,0.24783247,72478.0,72460.0,2.54262901]
["bitfinex","BTCUSD",1730371434010,0.04079456,72479.0,72478.0,0.137972]
["bitfinex","BTCUSD",1730371434209,0.105,72480.0,72479.0,0.32377]
["bitfinex","BTCUSD",1730371434361,0.105,72480.0,72479.0,0.48327107]
["bitfinex","BTCUSD",1730371434562,0.105,72480.0,72479.0,0.47827107]
["bitfinex","BTCUSD",1730371434776,0.105,72480.0,72479.0,0.48327107]
["bitfinex","BTCUSD",1730371435324,0.105,72480.0,72479.0,0.46027107]
["bitfinex","BTCUSD",1730371435521,0.105,72480.0,72479.0,0.44163307]
["bitfinex","BTCUSD",1730371435801,0.105,72480.0,72479.0,0.24850107]
["bitfinex","BTCUSD",1730371436007,0.105,72480.0,72479.0,0.14950107]
["bitfinex","BTCUSD",1730371436212,0.25571725,72480.0,72479.0,0.14950107]
["bitfinex","BTCUSD",1730371436410,0.26846977,72480.0,72479.0,0.16250107]
["bitfinex","BTCUSD",1730371436624,0.28887462,72480.0,72479.0,0.16250107]
["bitfinex","BTCUSD",1730371436825,0.26847448,72480.0,72479.0,0.16250107]
["bitfinex","BTCUSD",1730371437236,0.2684749,72480.0,72479.0,0.16250107]
["bitfinex","BTCUSD",1730371437440,0.28889162,72480.0,72479.0,0.16250107]
["bitfinex","BTCUSD",1730371437795,0.2684749,72480.0,72479.0,0.16250107]
["bitfinex","BTCUSD",1730371438542,0.3093319,72480.0,72479.0,0.16250107]
["bitfinex","BTCUSD",1730371439114,0.3093319,72480.0,72479.0,0.14950107]
["bitfinex","BTCUSD",1730371439341,0.3093319,72480.0,72479.0,0.13650107]
["bitfinex","BTCUSD",1730371439498,0.3093319,72480.0,72479.0,0.14950107]
["bitfinex","BTCUSD",1730371439700,0.3093319,72480.0,72479.0,0.13650107]
["bitfinex","BTCUSD",1730371439914,0.2684749,72480.0,72479.0,0.13650107]
["bitfinex","BTCUSD",1730371440398,0.28897841,72480.0,72479.0,0.13650107]
["bitfinex","BTCUSD",1730371441024,0.30942704,72480.0,72479.0,0.13650107]
["bitfinex","BTCUSD",1730371441249,0.30942704,72480.0,72479.0,0.15850107]
["bitfinex","BTCUSD",1730371441682,0.30942704,72480.0,72479.0,0.14550107]
["bitfinex","BTCUSD",1730371441893,0.30942704,72480.0,72479.0,0.1475702]
["bitfinex","BTCUSD",1730371442118,0.30942704,72480.0,72479.0,0.1565702]
["bitfinex","BTCUSD",1730371442750,0.30951896,72480.0,72479.0,0.1565702]
["bitfinex","BTCUSD",1730371444026,0.31814305,72480.0,72479.0,0.1565702]
["bitfinex","BTCUSD",1730371445838,0.30951896,72480.0,72479.0,0.1565702]
["bitfinex","BTCUSD",1730371446056,0.31034396,72480.0,72479.0,0.1565702]
["bitfinex","BTCUSD",1730371446507,0.27709826,72480.0,72479.0,0.1565702]
["bitfinex","BTCUSD",1730371446771,0.31902661,72480.0,72479.0,0.1565702]
["bitfinex","BTCUSD",1730371447010,0.31905897,72480.0,72479.0,0.1565702]
["bitfinex","BTCUSD",1730371447983,0.31905897,72480.0,72479.0,0.1475702]
["bitfinex","BTCUSD",1730371448245,0.31905897,72480.0,72479.0,0.1535702]
["bitfinex","BTCUSD",1730371448493,0.32405897,72480.0,72479.0,0.1535702]
["bitfinex","BTCUSD",1730371448707,0.32405897,72480.0,72479.0,0.1445702]
["bitfinex","BTCUSD",1730371448955,0.32412255,72480.0,72479.0,0.1505702]
["bitfinex","BTCUSD",1730371449187,0.32412255,72480.0,72479.0,0.1385702]
["bitfinex","BTCUSD",1730371449643,0.32412255,72480.0,72479.0,0.1445702]
["bitfinex","BTCUSD",1730371449887,0.32412255,72480.0,72479.0,0.1385702]
["bitfinex","BTCUSD",1730371449888,0.36688169,72480.0,72479.0,0.1385702]
["bitfinex","BTCUSD",1730371450116,0.32420435,72480.0,72479.0,0.11152209]
["bitfinex","BTCUSD",1730371450526,0.32420435,72480.0,72479.0,0.11752209]
["bitfinex","BTCUSD",1730371450812,0.32420435,72480.0,72479.0,0.11545296]
["bitfinex","BTCUSD",1730371451287,0.32420435,72480.0,72479.0,0.10945296]
["bitfinex","BTCUSD",1730371451493,0.33449714,72480.0,72479.0,0.11345296]
["bitfinex","BTCUSD",1730371452859,0.33449714,72480.0,72479.0,0.10945296]
["bitfinex","BTCUSD",1730371453308,0.33449714,72480.0,72479.0,0.11245296]
["bitfinex","BTCUSD",1730371453527,0.27193023,72480.0,72479.0,0.11245296]
["bitfinex","BTCUSD",1730371453742,0.3475346,72480.0,72479.0,0.11245296]
["bitfinex","BTCUSD",1730371453919,0.3475346,72480.0,72479.0,0.10845296]
["bitfinex","BTCUSD",1730371454409,0.6234726,72480.0,72479.0,0.13950107]
["bitfinex","BTCUSD",1730371456735,0.61059788,72480.0,72479.0,0.003]
["bitfinex","BTCUSD",1730371457015,0.524732,72480.0,72479.0,0.003]
["bitfinex","BTCUSD",1730371457228,0.61069805,72480.0,72479.0,0.003]
["bitfinex","BTCUSD",1730371457448,0.18649311,72480.0,72462.0,0.00206973]
["bitfinex","BTCUSD",1730371457683,0.13799,72469.0,72462.0,0.00206973]
["bitfinex","BTCUSD",1730371457918,0.07735866,72469.0,72462.0,0.00206973]
["bitfinex","BTCUSD",1730371458158,0.138001,72463.0,72462.0,0.00206973]
["bitfinex","BTCUSD",1730371458396,0.21535966,72463.0,72462.0,0.00206973]
["bitfinex","BTCUSD",1730371458857,0.21537472,72463.0,72462.0,0.1385708]
["bitfinex","BTCUSD",1730371459604,0.07737372,72463.0,72462.0,0.14133069]
["bitfinex","BTCUSD",1730371459816,0.20605838,72463.0,72462.0,0.1515708]
["bitfinex","BTCUSD",1730371460049,0.06805738,72463.0,72462.0,0.1515708]
["bitfinex","BTCUSD",1730371460255,0.20605838,72463.0,72462.0,0.1515708]
["bitfinex","BTCUSD",1730371460485,0.18541643,72463.0,72462.0,0.1515708]
["bitfinex","BTCUSD",1730371460707,0.139001,72463.0,72462.0,0.1655708]
["bitfinex","BTCUSD",1730371460984,0.20611454,72463.0,72462.0,0.1655708]
["bitfinex","BTCUSD",1730371461418,0.18546422,72463.0,72462.0,0.1655708]
["bitfinex","BTCUSD",1730371467197,0.17255777,72463.0,72462.0,0.1655708]
["bitfinex","BTCUSD",1730371467445,0.18546938,72463.0,72462.0,0.1655708]
["bitfinex","BTCUSD",1730371468124,0.04746838,72463.0,72462.0,0.1655708]
["bitfinex","BTCUSD",1730371468347,0.03457102,72463.0,72462.0,0.1655708]
["bitfinex","BTCUSD",1730371468798,0.03457102,72463.0,72462.0,0.1672208]
["bitfinex","BTCUSD",1730371470461,0.01391193,72463.0,72462.0,0.1672208]
["bitfinex","BTCUSD",1730371471386,0.001,72463.0,72462.0,0.1672208]
["bitfinex","BTCUSD",1730371471595,0.01391255,72463.0,72462.0,0.1672208]
["bitfinex","BTCUSD",1730371472455,0.15191355,72463.0,72462.0,0.1672208]
["bitfinex","BTCUSD",1730371472670,0.01391255,72463.0,72462.0,0.1672208]
["bitfinex","BTCUSD",1730371472846,0.15191355,72463.0,72462.0,0.1672208]
["bitfinex","BTCUSD",1730371472996,0.01391255,72463.0,72462.0,0.1672208]
["bitfinex","BTCUSD",1730371473197,0.15191355,72463.0,72462.0,0.1672208]
["bitfinex","BTCUSD",1730371473404,0.001,72463.0,72462.0,0.45024785]
["bitfinex","BTCUSD",1730371473617,0.001,72463.0,72462.0,0.3877238]
["bitfinex","BTCUSD",1730371476972,0.001,72463.0,72462.0,0.59476171]
["bitfinex","BTCUSD",1730371477209,0.001,72463.0,72462.0,0.59927744]
["bitfinex","BTCUSD",1730371477431,0.001,72463.0,72462.0,0.5916238]
["bitfinex","BTCUSD",1730371478075,0.001,72463.0,72462.0,0.5776238]
["bitfinex","BTCUSD",1730371478647,0.01291528,72478.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730371478846,0.01291528,72478.0,72477.0,0.29950107]
["bitfinex","BTCUSD",1730371479338,0.105825,72480.0,72477.0,0.29950107]
["bitfinex","BTCUSD",1730371479531,0.105825,72480.0,72479.0,0.13650107]
["bitfinex","BTCUSD",1730371480730,0.11874175,72480.0,72479.0,0.13650107]
["bitfinex","BTCUSD",1730371481287,0.11874175,72480.0,72479.0,0.28247107]
["bitfinex","BTCUSD",1730371481495,0.11874175,72480.0,72479.0,0.28847107]
["bitfinex","BTCUSD",1730371481915,0.105825,72480.0,72479.0,0.28847107]
["bitfinex","BTCUSD",1730371482979,0.105825,72480.0,72479.0,0.28047107]
["bitfinex","BTCUSD",1730371483387,0.105825,72480.0,72479.0,0.29147107]
["bitfinex","BTCUSD",1730371483936,0.105825,72480.0,72479.0,0.39147107]
["bitfinex","BTCUSD",1730371484111,0.105825,72480.0,72479.0,0.38547107]
["bitfinex","BTCUSD",1730371484247,0.02205535,72480.0,72479.0,0.57667107]
["bitfinex","BTCUSD",1730371484455,0.02205535,72480.0,72479.0,0.59967107]
["bitfinex","BTCUSD",1730371484868,0.02205535,72480.0,72479.0,0.57667107]
["bitfinex","BTCUSD",1730371485102,0.02205535,72480.0,72479.0,1.11667107]
["bitfinex","BTCUSD",1730371485303,0.02205535,72480.0,72479.0,1.14012489]
["bitfinex","BTCUSD",1730371485504,0.02205535,72480.0,72479.0,1.12612489]
["bitfinex","BTCUSD",1730371485930,0.02205535,72480.0,72479.0,1.14012489]
["bitfinex","BTCUSD",1730371486781,0.02205535,72480.0,72479.0,1.15412489]
["bitfinex","BTCUSD",1730371487231,0.02205535,72480.0,72479.0,1.14012489]
["bitfinex","BTCUSD",1730371487438,0.5,72490.0,72479.0,1.14012489]
["bitfinex","BTCUSD",1730371487439,0.44664,72490.0,72489.0,0.028]
["bitfinex","BTCUSD",1730371487645,0.44664,72490.0,72489.0,1.53247612]
["bitfinex","BTCUSD",1730371488334,0.44664,72490.0,72489.0,1.63187612]
["bitfinex","BTCUSD",1730371488561,0.44664,72490.0,72489.0,1.64587612]
["bitfinex","BTCUSD",1730371488691,0.44664,72490.0,72489.0,1.65987612]
["bitfinex","BTCUSD",1730371489911,0.44664,72490.0,72489.0,1.66187612]
["bitfinex","BTCUSD",1730371491180,0.44664,72490.0,72489.0,1.65987612]
["bitfinex","BTCUSD",1730371491333,0.44664,72490.0,72489.0,1.39245207]
["bitfinex","BTCUSD",1730371491745,0.44664,72490.0,72489.0,1.53747612]
["bitfinex","BTCUSD",1730371492360,0.44664,72490.0,72489.0,1.50947612]
["bitfinex","BTCUSD",1730371493193,0.44664,72490.0,72489.0,1.94507612]
["bitfinex","BTCUSD",1730371493525,0.44664,72490.0,72489.0,1.94707612]
["bitfinex","BTCUSD",1730371493718,0.447465,72490.0,72489.0,1.95907612]
["bitfinex","BTCUSD",1730371493954,0.447465,72490.0,72489.0,1.97307612]
["bitfinex","BTCUSD",1730371494316,0.447465,72490.0,72489.0,1.94507612]
["bitfinex","BTCUSD",1730371494520,0.447465,72490.0,72489.0,1.97307612]
["bitfinex","BTCUSD",1730371494733,0.447465,72490.0,72489.0,1.82805207]
["bitfinex","BTCUSD",1730371497871,0.447465,72490.0,72489.0,1.88320707]
["bitfinex","BTCUSD",1730371499488,0.447465,72490.0,72489.0,2.02823112]
["bitfinex","BTCUSD",1730371501862,0.447465,72490.0,72489.0,2.00823112]
["bitfinex","BTCUSD",1730371502272,0.447465,72490.0,72489.0,1.35020707]
["bitfinex","BTCUSD",1730371503614,0.447465,72490.0,72489.0,1.20725607]
["bitfinex","BTCUSD",1730371503797,0.447465,72490.0,72489.0,1.19005207]
["bitfinex","BTCUSD",1730371504386,0.447465,72490.0,72489.0,1.03810107]
["bitfinex","BTCUSD",1730371504624,0.447465,72490.0,72489.0,1.17605207]
["bitfinex","BTCUSD",1730371504822,0.447465,72490.0,72489.0,1.19005207]
["bitfinex","BTCUSD",1730371505461,0.447465,72490.0,72489.0,1.17605207]
["bitfinex","BTCUSD",1730371505987,0.447465,72490.0,72489.0,1.19005207]
["bitfinex","BTCUSD",1730371506408,0.447465,72490.0,72489.0,1.17605207]
["bitfinex","BTCUSD",1730371506905,0.447465,72490.0,72489.0,1.19005207]
["bitfinex","BTCUSD",1730371507143,0.447465,72490.0,72489.0,1.73005207]
["bitfinex","BTCUSD",1730371508338,0.447465,72490.0,72489.0,1.59210107]
["bitfinex","BTCUSD",1730371508809,0.654415,72490.0,72489.0,1.59210107]
["bitfinex","BTCUSD",1730371509033,0.516465,72490.0,72489.0,1.59210107]
["bitfinex","BTCUSD",1730371509467,0.516465,72490.0,72489.0,1.57810107]
["bitfinex","BTCUSD",1730371509910,0.516465,72490.0,72489.0,1.03810107]
["bitfinex","BTCUSD",1730371510159,0.516465,72490.0,72489.0,1.05210107]
["bitfinex","BTCUSD",1730371511287,0.516465,72490.0,72489.0,1.03810107]
["bitfinex","BTCUSD",1730371511787,0.654415,72490.0,72489.0,1.05210107]
["bitfinex","BTCUSD",1730371512212,0.654415,72490.0,72489.0,0.77610107]
["bitfinex","BTCUSD",1730371512427,0.654415,72490.0,72489.0,0.43110107]
["bitfinex","BTCUSD",1730371513317,0.6673232,72490.0,72489.0,0.43110107]
["bitfinex","BTCUSD",1730371513515,0.654415,72490.0,72489.0,0.43110107]
["bitfinex","BTCUSD",1730371514308,0.737415,72490.0,72489.0,0.43110107]
["bitfinex","BTCUSD",1730371518124,0.737415,72490.0,72489.0,0.43275107]
["bitfinex","BTCUSD",1730371518768,0.516465,72490.0,72489.0,0.43275107]
["bitfinex","BTCUSD",1730371518945,0.516465,72490.0,72489.0,0.57070207]
["bitfinex","BTCUSD",1730371520001,0.516465,72490.0,72489.0,0.43275107]
["bitfinex","BTCUSD",1730371521618,0.516465,72490.0,72489.0,0.57070207]
["bitfinex","BTCUSD",1730371521967,0.516465,72490.0,72489.0,0.43275107]
["bitfinex","BTCUSD",1730371522307,0.516465,72490.0,72489.0,0.57070207]
["bitfinex","BTCUSD",1730371523375,0.516465,72490.0,72489.0,1.13070207]
["bitfinex","BTCUSD",1730371527069,0.516465,72490.0,72489.0,1.22520207]
["bitfinex","BTCUSD",1730371527883,0.461795,72490.0,72489.0,1.33020207]
["bitfinex","BTCUSD",1730371529259,0.41305264,72490.0,72489.0,1.33020207]
["bitfinex","BTCUSD",1730371530034,0.41305264,72490.0,72489.0,1.35320207]
["bitfinex","BTCUSD",1730371530452,0.41305264,72490.0,72489.0,1.49822612]
["bitfinex","BTCUSD",1730371530921,0.41305264,72490.0,72489.0,1.35320207]
["bitfinex","BTCUSD",1730371531122,0.41305264,72490.0,72489.0,1.48622612]
["bitfinex","BTCUSD",1730371531423,0.33081264,72490.0,72489.0,1.56422612]
["bitfinex","BTCUSD",1730371531532,0.33081264,72490.0,72489.0,1.57822612]
["bitfinex","BTCUSD",1730371532185,0.23876365,72490.0,72489.0,1.57822612]
["bitfinex","BTCUSD",1730371532742,0.21070365,72490.0,72489.0,1.57822612]
["bitfinex","BTCUSD",1730371532950,0.18307734,72490.0,72489.0,1.57822612]
["bitfinex","BTCUSD",1730371533358,0.18307734,72490.0,72489.0,1.61924371]
["bitfinex","BTCUSD",1730371535258,0.18307734,72490.0,72489.0,1.57822612]
["bitfinex","BTCUSD",1730371536682,0.13007734,72490.0,72489.0,1.57822612]
["bitfinex","BTCUSD",1730371537137,0.13007734,72490.0,72489.0,1.43320207]
["bitfinex","BTCUSD",1730371537794,0.13007734,72490.0,72489.0,1.43672906]
["bitfinex","BTCUSD",1730371539637,0.13007734,72490.0,72489.0,1.58175311]
["bitfinex","BTCUSD",1730371539854,0.13007734,72490.0,72489.0,1.43672906]
["bitfinex","BTCUSD",1730371540308,0.09852517,72490.0,72489.0,1.58175311]
["bitfinex","BTCUSD",1730371544144,0.09852517,72490.0,72489.0,1.57822612]
["bitfinex","BTCUSD",1730371546859,0.09852517,72490.0,72489.0,1.57622612]
["bitfinex","BTCUSD",1730371547091,0.09852517,72490.0,72489.0,1.43320207]
["bitfinex","BTCUSD",1730371548634,0.09852517,72490.0,72489.0,1.57822612]
["bitfinex","BTCUSD",1730371550282,0.09852517,72490.0,72489.0,1.62066998]
["bitfinex","BTCUSD",1730371550717,0.08583818,72490.0,72489.0,1.62066998]
["bitfinex","BTCUSD",1730371550952,0.0731512,72490.0,72489.0,1.62066998]
["bitfinex","BTCUSD",1730371551159,0.000872,72509.0,72508.0,0.265915]
["bitfinex","BTCUSD",1730371551378,0.000872,72509.0,72508.0,1.48241607]
["bitfinex","BTCUSD",1730371552661,0.000872,72509.0,72508.0,1.49641607]
["bitfinex","BTCUSD",1730371552819,0.000872,72509.0,72508.0,1.48241607]
["bitfinex","BTCUSD",1730371553229,0.000872,72509.0,72508.0,1.49641607]
["bitfinex","BTCUSD",1730371553678,0.000872,72509.0,72508.0,1.51041607]
["bitfinex","BTCUSD",1730371554093,0.000872,72509.0,72508.0,1.49841607]
["bitfinex","BTCUSD",1730371554230,0.000872,72509.0,72508.0,1.70545398]
["bitfinex","BTCUSD",1730371554459,0.000872,72509.0,72508.0,1.77757687]
["bitfinex","BTCUSD",1730371555374,0.00064749,72517.0,72516.0,0.441]
["bitfinex","BTCUSD",1730371555576,0.00064749,72517.0,72516.0,0.75252512]
["bitfinex","BTCUSD",1730371556579,0.00064749,72517.0,72516.0,0.76652512]
["bitfinex","BTCUSD",1730371558888,0.00064749,72517.0,72516.0,0.78052512]
["bitfinex","BTCUSD",1730371560282,0.00064749,72517.0,72516.0,0.77852512]
["bitfinex","BTCUSD",1730371560502,0.00064749,72517.0,72516.0,0.78052512]
["bitfinex","BTCUSD",1730371560933,0.00064749,72517.0,72516.0,0.8228484]
["bitfinex","BTCUSD",1730371561603,0.00064749,72517.0,72516.0,1.3647484]
["bitfinex","BTCUSD",1730371562798,0.00066646,72533.0,72532.0,0.5579181]
["bitfinex","BTCUSD",1730371563010,0.00066646,72533.0,72532.0,2.17731917]
["bitfinex","BTCUSD",1730371563218,0.00066646,72533.0,72532.0,2.03229512]
["bitfinex","BTCUSD",1730371563429,0.00066646,72533.0,72532.0,2.03029512]
["bitfinex","BTCUSD",1730371564078,0.00066646,72533.0,72532.0,2.04429512]
["bitfinex","BTCUSD",1730371564291,0.00066646,72533.0,72532.0,1.87627107]
["bitfinex","BTCUSD",1730371564504,0.00149246,72533.0,72532.0,1.87627107]
["bitfinex","BTCUSD",1730371565118,0.00149246,72533.0,72532.0,1.87127107]
["bitfinex","BTCUSD",1730371565931,0.00149246,72533.0,72532.0,1.85727107]
["bitfinex","BTCUSD",1730371566131,0.00149246,72533.0,72532.0,1.87127107]
["bitfinex","BTCUSD",1730371566262,0.00149246,72533.0,72532.0,1.88527107]
["bitfinex","BTCUSD",1730371566469,0.00149246,72533.0,72532.0,1.87127107]
["bitfinex","BTCUSD",1730371566649,0.00149246,72533.0,72532.0,1.45377107]
["bitfinex","BTCUSD",1730371567295,0.00149246,72533.0,72532.0,1.46777107]
["bitfinex","BTCUSD",1730371568931,0.00149246,72533.0,72532.0,1.45377107]
["bitfinex","BTCUSD",1730371569146,0.00149246,72533.0,72532.0,1.46777107]
["bitfinex","BTCUSD",1730371569358,0.00149246,72533.0,72532.0,1.48177107]
["bitfinex","BTCUSD",1730371569582,0.00149246,72533.0,72532.0,1.46777107]
["bitfinex","BTCUSD",1730371569809,0.00149246,72533.0,72532.0,1.45377107]
["bitfinex","BTCUSD",1730371570053,0.00149246,72533.0,72532.0,1.48177107]
["bitfinex","BTCUSD",1730371570309,0.00149246,72533.0,72532.0,1.46777107]
["bitfinex","BTCUSD",1730371570533,0.00149246,72533.0,72532.0,1.45377107]
["bitfinex","BTCUSD",1730371570754,0.00149246,72533.0,72532.0,1.4398386]
["bitfinex","BTCUSD",1730371570974,0.00149246,72533.0,72532.0,1.4538386]
["bitfinex","BTCUSD",1730371573830,0.00149246,72533.0,72532.0,1.4398386]
["bitfinex","BTCUSD",1730371574045,0.00149246,72533.0,72532.0,1.4258386]
["bitfinex","BTCUSD",1730371575462,0.00149246,72533.0,72532.0,1.4398386]
["bitfinex","BTCUSD",1730371576615,0.00149246,72533.0,72532.0,1.4538386]
["bitfinex","BTCUSD",1730371577558,0.00149246,72533.0,72532.0,2.0238386]
["bitfinex","BTCUSD",1730371578473,0.00149246,72533.0,72532.0,2.0288386]
["bitfinex","BTCUSD",1730371578924,0.00149246,72533.0,72532.0,2.0518386]
["bitfinex","BTCUSD",1730371579561,0.00149246,72533.0,72532.0,2.0538386]
["bitfinex","BTCUSD",1730371580397,0.00149246,72533.0,72532.0,2.19886265]
["bitfinex","BTCUSD",1730371580613,0.00149246,72533.0,72532.0,2.29816265]
["bitfinex","BTCUSD",1730371580826,0.00149246,72533.0,72532.0,2.37836265]
["bitfinex","BTCUSD",1730371581705,0.00149246,72533.0,72532.0,2.36436265]
["bitfinex","BTCUSD",1730371582110,0.00149246,72533.0,72532.0,2.0378386]
["bitfinex","BTCUSD",1730371582354,0.00149246,72533.0,72532.0,2.0518386]
["bitfinex","BTCUSD",1730371582785,0.00149246,72533.0,72532.0,2.0538386]
["bitfinex","BTCUSD",1730371583071,0.00149246,72533.0,72532.0,2.0518386]
["bitfinex","BTCUSD",1730371583934,0.00149246,72533.0,72532.0,2.0538386]
["bitfinex","BTCUSD",1730371584977,0.00149246,72533.0,72532.0,2.0518386]
["bitfinex","BTCUSD",1730371585385,0.00149246,72533.0,72532.0,2.09419564]
["bitfinex","BTCUSD",1730371585993,0.00149246,72533.0,72532.0,2.09981309]
["bitfinex","BTCUSD",1730371586522,0.00149246,72533.0,72532.0,2.56374614]
["bitfinex","BTCUSD",1730371587674,0.00149246,72533.0,72532.0,4.35386614]
["bitfinex","BTCUSD",1730371588342,0.00444057,72548.0,72547.0,0.324641]
["bitfinex","BTCUSD",1730371588549,0.00444057,72548.0,72547.0,3.96836726]
["bitfinex","BTCUSD",1730371589652,0.00444057,72548.0,72547.0,4.12739131]
["bitfinex","BTCUSD",1730371589852,0.000781,72563.0,72560.0,0.005]
["bitfinex","BTCUSD",1730371590057,0.00074232,72598.0,72560.0,0.005]
["bitfinex","BTCUSD",1730371590058,0.20703791,72586.0,72581.0,0.21456838]
["bitfinex","BTCUSD",1730371590294,0.20703791,72586.0,72581.0,1.81257062]
["bitfinex","BTCUSD",1730371590508,0.48254391,72594.0,72581.0,1.83557062]
["bitfinex","BTCUSD",1730371590719,0.137756,72592.0,72581.0,1.83557062]
["bitfinex","BTCUSD",1730371590955,0.00074232,72598.0,72581.0,1.83557062]
["bitfinex","BTCUSD",1730371591589,0.27623232,72598.0,72581.0,1.84957062]
["bitfinex","BTCUSD",1730371591811,0.00074232,72598.0,72581.0,1.84957062]
["bitfinex","BTCUSD",1730371592028,0.00074232,72598.0,72581.0,1.83557062]
["bitfinex","BTCUSD",1730371592231,0.00074232,72598.0,72581.0,1.85457062]
["bitfinex","BTCUSD",1730371592442,0.00074232,72598.0,72581.0,1.86357062]
["bitfinex","BTCUSD",1730371592661,0.00074232,72598.0,72581.0,1.96717062]
["bitfinex","BTCUSD",1730371593560,0.00074232,72598.0,72581.0,2.04427062]
["bitfinex","BTCUSD",1730371593767,0.00074232,72598.0,72597.0,0.260746]
["bitfinex","BTCUSD",1730371593991,0.00684356,72598.0,72597.0,1.59167112]
["bitfinex","BTCUSD",1730371594194,0.00074232,72598.0,72597.0,1.59373611]
["bitfinex","BTCUSD",1730371595405,0.00074232,72598.0,72597.0,1.42571206]
["bitfinex","BTCUSD",1730371595628,0.00074232,72598.0,72597.0,1.28796606]
["bitfinex","BTCUSD",1730371595847,0.00074232,72598.0,72597.0,1.30196606]
["bitfinex","BTCUSD",1730371596046,0.00074232,72598.0,72597.0,1.31596606]
["bitfinex","BTCUSD",1730371596255,0.00735225,72598.0,72597.0,1.31596606]
["bitfinex","BTCUSD",1730371596464,0.00074232,72598.0,72597.0,1.43971206]
["bitfinex","BTCUSD",1730371596877,0.00074232,72598.0,72597.0,1.31596606]
["bitfinex","BTCUSD",1730371597301,0.14508914,72598.0,72597.0,1.30196606]
["bitfinex","BTCUSD",1730371597506,0.14508914,72598.0,72597.0,1.20196606]
["bitfinex","BTCUSD",1730371597722,0.00734514,72598.0,72597.0,1.35371206]
["bitfinex","BTCUSD",1730371597931,0.00734514,72598.0,72597.0,1.21596606]
["bitfinex","BTCUSD",1730371598138,0.00074232,72598.0,72597.0,1.32571206]
["bitfinex","BTCUSD",1730371598345,0.00074232,72598.0,72597.0,1.21596606]
["bitfinex","BTCUSD",1730371598587,0.00074232,72598.0,72597.0,1.20196606]
["bitfinex","BTCUSD",1730371598588,0.00733572,72598.0,72597.0,1.20196606]
["bitfinex","BTCUSD",1730371598790,0.00733572,72598.0,72597.0,1.18796606]
["bitfinex","BTCUSD",1730371598998,0.00733572,72598.0,72597.0,1.20196606]
["bitfinex","BTCUSD",1730371599215,0.00733572,72598.0,72597.0,1.21596606]
["bitfinex","BTCUSD",1730371599643,0.00733572,72598.0,72597.0,1.35371206]
["bitfinex","BTCUSD",1730371600052,0.00074232,72598.0,72597.0,1.35371206]
["bitfinex","BTCUSD",1730371600257,0.00074232,72598.0,72597.0,1.21596606]
["bitfinex","BTCUSD",1730371600670,0.00074232,72598.0,72597.0,1.35371206]
["bitfinex","BTCUSD",1730371600873,0.0073416,72598.0,72597.0,1.35371206]
["bitfinex","BTCUSD",1730371601489,0.00156832,72598.0,72597.0,1.35371206]
["bitfinex","BTCUSD",1730371602118,0.00156832,72598.0,72597.0,1.21596606]
["bitfinex","BTCUSD",1730371602331,0.13931232,72598.0,72597.0,1.21596606]
["bitfinex","BTCUSD",1730371602535,0.00816718,72598.0,72597.0,1.21596606]
["bitfinex","BTCUSD",1730371602955,0.22481118,72598.0,72597.0,1.21596606]
["bitfinex","BTCUSD",1730371603356,0.22481118,72598.0,72597.0,0.94016606]
["bitfinex","BTCUSD",1730371603567,0.32431118,72598.0,72597.0,0.59566606]
["bitfinex","BTCUSD",1730371603771,0.32931118,72598.0,72597.0,0.59566606]
["bitfinex","BTCUSD",1730371604191,0.32431118,72598.0,72597.0,0.59566606]
["bitfinex","BTCUSD",1730371604394,0.08706718,72598.0,72597.0,0.56766606]
["bitfinex","BTCUSD",1730371604603,0.08706718,72598.0,72597.0,0.57966606]
["bitfinex","BTCUSD",1730371605053,0.00816718,72598.0,72597.0,0.57966606]
["bitfinex","BTCUSD",1730371605391,0.00816718,72598.0,72597.0,0.71641206]
["bitfinex","BTCUSD",1730371605592,0.00816718,72598.0,72597.0,0.71541206]
["bitfinex","BTCUSD",1730371605826,0.00156832,72598.0,72597.0,0.71541206]
["bitfinex","BTCUSD",1730371606037,0.00156832,72598.0,72597.0,0.72441206]
["bitfinex","BTCUSD",1730371606242,0.0081548,72598.0,72597.0,0.71541206]
["bitfinex","BTCUSD",1730371606463,0.1458988,72598.0,72597.0,0.57766606]
["bitfinex","BTCUSD",1730371606695,0.29592285,72598.0,72597.0,0.57766606]
["bitfinex","BTCUSD",1730371606918,0.29592285,72598.0,72597.0,0.57560107]
["bitfinex","BTCUSD",1730371607373,0.1458988,72598.0,72597.0,0.56560107]
["bitfinex","BTCUSD",1730371607821,0.1458988,72598.0,72597.0,0.58860107]
["bitfinex","BTCUSD",1730371607822,0.1508988,72598.0,72597.0,0.58860107]
["bitfinex","BTCUSD",1730371608050,0.1508988,72598.0,72597.0,0.57760107]
["bitfinex","BTCUSD",1730371608273,0.1508988,72598.0,72597.0,0.56560107]
["bitfinex","BTCUSD",1730371608274,0.1458988,72598.0,72597.0,0.56560107]
["bitfinex","BTCUSD",1730371608533,0.1458988,72598.0,72597.0,0.58660107]
["bitfinex","BTCUSD",1730371608763,0.1458988,72598.0,72597.0,0.57660107]
["bitfinex","BTCUSD",1730371608986,0.1458988,72598.0,72597.0,0.57960107]
["bitfinex","BTCUSD",1730371609439,0.1458988,72598.0,72597.0,0.59360107]
["bitfinex","BTCUSD",1730371609904,0.1508988,72598.0,72597.0,0.59360107]
["bitfinex","BTCUSD",1730371610366,0.1458988,72598.0,72597.0,0.59360107]
["bitfinex","BTCUSD",1730371610842,0.1458988,72598.0,72597.0,0.56560107]
["bitfinex","BTCUSD",1730371611298,0.1508988,72598.0,72597.0,0.59360107]
["bitfinex","BTCUSD",1730371611532,0.1508988,72598.0,72597.0,0.57960107]
["bitfinex","BTCUSD",1730371611991,0.1508988,72598.0,72597.0,0.59360107]
["bitfinex","BTCUSD",1730371612455,0.0081548,72598.0,72597.0,0.57960107]
["bitfinex","BTCUSD",1730371612684,0.1458988,72598.0,72597.0,0.56560107]
["bitfinex","BTCUSD",1730371612907,0.1458988,72598.0,72597.0,0.57560107]
["bitfinex","BTCUSD",1730371613142,0.1458988,72598.0,72597.0,0.59560107]
["bitfinex","BTCUSD",1730371613374,0.0081548,72598.0,72597.0,0.59560107]
["bitfinex","BTCUSD",1730371613680,0.1458988,72598.0,72597.0,0.59560107]
["bitfinex","BTCUSD",1730371613775,0.0081548,72598.0,72597.0,0.60660107]
["bitfinex","BTCUSD",1730371614217,0.0081548,72598.0,72597.0,0.58560107]
["bitfinex","BTCUSD",1730371614465,0.13931232,72598.0,72597.0,0.58560107]
["bitfinex","BTCUSD",1730371614692,0.14590088,72598.0,72597.0,0.61060107]
["bitfinex","BTCUSD",1730371614920,0.00815688,72598.0,72597.0,0.59860107]
["bitfinex","BTCUSD",1730371615138,0.00815688,72598.0,72597.0,0.59960107]
["bitfinex","BTCUSD",1730371615366,0.14590088,72598.0,72597.0,0.61360107]
["bitfinex","BTCUSD",1730371615594,0.15090088,72598.0,72597.0,0.61360107]
["bitfinex","BTCUSD",1730371616320,0.17660086,72598.0,72597.0,0.61360107]
["bitfinex","BTCUSD",1730371616762,0.17660187,72598.0,72597.0,0.61360107]
["bitfinex","BTCUSD",1730371616973,0.17660187,72598.0,72597.0,0.59360107]
["bitfinex","BTCUSD",1730371618319,0.19718592,72598.0,72597.0,0.59360107]
["bitfinex","BTCUSD",1730371618556,0.19718592,72598.0,72597.0,0.32750107]
["bitfinex","BTCUSD",1730371619298,0.17660187,72598.0,72597.0,0.32750107]
["bitfinex","BTCUSD",1730371619549,0.19721821,72598.0,72597.0,0.32750107]
["bitfinex","BTCUSD",1730371620013,0.18436345,72598.0,72597.0,0.32750107]
["bitfinex","BTCUSD",1730371620243,0.19724856,72598.0,72597.0,0.32750107]
["bitfinex","BTCUSD",1730371622401,0.17667039,72598.0,72597.0,0.32750107]
["bitfinex","BTCUSD",1730371622854,0.15090088,72598.0,72597.0,0.32750107]
["bitfinex","BTCUSD",1730371623107,0.1766702,72598.0,72597.0,0.32750107]
["bitfinex","BTCUSD",1730371624076,0.1716702,72598.0,72597.0,0.32750107]
["bitfinex","BTCUSD",1730371624302,0.15878554,72598.0,72597.0,0.32750107]
["bitfinex","BTCUSD",1730371624548,0.02104154,72598.0,72597.0,0.32750107]
["bitfinex","BTCUSD",1730371624776,0.02104154,72598.0,72597.0,0.46524707]
["bitfinex","BTCUSD",1730371625007,0.00815688,72598.0,72597.0,0.46524707]
["bitfinex","BTCUSD",1730371625252,0.00156832,72598.0,72597.0,0.46524707]
["bitfinex","BTCUSD",1730371625950,0.00156832,72598.0,72597.0,0.56684707]
["bitfinex","BTCUSD",1730371626404,0.00156832,72598.0,72597.0,0.66684707]
["bitfinex","BTCUSD",1730371626646,0.00156832,72598.0,72597.0,0.68084707]
["bitfinex","BTCUSD",1730371627112,0.00156832,72598.0,72597.0,0.66884707]
["bitfinex","BTCUSD",1730371627373,0.00156832,72598.0,72597.0,0.75144707]
["bitfinex","BTCUSD",1730371627598,0.00156832,72598.0,72597.0,0.76544707]
["bitfinex","BTCUSD",1730371628810,0.00156832,72598.0,72597.0,0.76344707]
["bitfinex","BTCUSD",1730371629519,0.00156832,72598.0,72597.0,0.91347112]
["bitfinex","BTCUSD",1730371629742,0.00156832,72598.0,72597.0,0.77044707]
["bitfinex","BTCUSD",1730371630196,0.00156832,72598.0,72597.0,0.75644707]
["bitfinex","BTCUSD",1730371630422,0.00156832,72598.0,72597.0,0.75444707]
["bitfinex","BTCUSD",1730371630647,0.00156832,72598.0,72597.0,0.76844707]
["bitfinex","BTCUSD",1730371630873,0.00156832,72598.0,72597.0,0.89947112]
["bitfinex","BTCUSD",1730371631119,4e-05,72600.0,72597.0,0.89947112]
["bitfinex","BTCUSD",1730371631120,3.2e-07,72600.0,72599.0,0.002]
["bitfinex","BTCUSD",1730371631362,0.20703791,72629.0,72599.0,0.002]
["bitfinex","BTCUSD",1730371631363,0.00078026,72630.0,72625.0,0.028]
["bitfinex","BTCUSD",1730371631596,0.5,72633.0,72632.0,0.40570405]
["bitfinex","BTCUSD",1730371631853,0.5,72633.0,72632.0,0.54220512]
["bitfinex","BTCUSD",1730371632347,0.46702843,72633.0,72632.0,0.63750512]
["bitfinex","BTCUSD",1730371632579,0.46702843,72633.0,72632.0,0.71630512]
["bitfinex","BTCUSD",1730371633649,0.46702843,72633.0,72632.0,0.98407312]
["bitfinex","BTCUSD",1730371633874,0.46702843,72633.0,72632.0,0.99361848]
["bitfinex","BTCUSD",1730371634087,0.46702843,72633.0,72632.0,0.98508012]
["bitfinex","BTCUSD",1730371634349,0.46702843,72633.0,72632.0,0.98008012]
["bitfinex","BTCUSD",1730371634553,0.46702843,72633.0,72632.0,0.74430512]
["bitfinex","BTCUSD",1730371634781,0.46702843,72633.0,72632.0,0.73236909]
["bitfinex","BTCUSD",1730371635261,0.46702843,72633.0,72632.0,0.74636909]
["bitfinex","BTCUSD",1730371635501,0.46702843,72633.0,72632.0,0.73236909]
["bitfinex","BTCUSD",1730371635751,0.46702843,72633.0,72632.0,0.13856504]
["bitfinex","BTCUSD",1730371635993,0.46702843,72633.0,72632.0,0.16656504]
["bitfinex","BTCUSD",1730371636219,0.47320974,72633.0,72632.0,0.16656504]
["bitfinex","BTCUSD",1730371636425,0.61088774,72633.0,72632.0,0.15256504]
["bitfinex","BTCUSD",1730371636908,0.61088774,72633.0,72632.0,0.16656504]
["bitfinex","BTCUSD",1730371637141,0.61588774,72633.0,72632.0,0.16656504]
["bitfinex","BTCUSD",1730371637363,0.61588774,72633.0,72632.0,0.13856504]
["bitfinex","BTCUSD",1730371637851,0.61671374,72633.0,72632.0,0.15256504]
["bitfinex","BTCUSD",1730371638091,0.61671374,72633.0,72632.0,0.16656504]
["bitfinex","BTCUSD",1730371638308,0.61671374,72633.0,72632.0,0.15256504]
["bitfinex","BTCUSD",1730371638790,0.61671374,72633.0,72632.0,0.16156504]
["bitfinex","BTCUSD",1730371638977,0.61671374,72633.0,72632.0,0.14756504]
["bitfinex","BTCUSD",1730371639201,0.61671374,72633.0,72632.0,0.16156504]
["bitfinex","BTCUSD",1730371639471,0.47403574,72633.0,72632.0,0.16156504]
["bitfinex","BTCUSD",1730371639694,0.47903574,72633.0,72632.0,0.14756504]
["bitfinex","BTCUSD",1730371639923,0.47903574,72633.0,72632.0,0.16156504]
["bitfinex","BTCUSD",1730371639924,0.47403574,72633.0,72632.0,0.16156504]
["bitfinex","BTCUSD",1730371640138,0.47403574,72633.0,72632.0,0.29924504]
["bitfinex","BTCUSD",1730371640351,0.47403574,72633.0,72632.0,0.29024504]
["bitfinex","BTCUSD",1730371640585,0.46785443,72633.0,72632.0,0.27624504]
["bitfinex","BTCUSD",1730371640796,0.46785443,72633.0,72632.0,0.30424504]
["bitfinex","BTCUSD",1730371641025,0.46785443,72633.0,72632.0,0.29024504]
["bitfinex","BTCUSD",1730371641247,0.46785443,72633.0,72632.0,0.30424504]
["bitfinex","BTCUSD",1730371641696,0.46785443,72633.0,72632.0,2.30424504]
["bitfinex","BTCUSD",1730371642167,0.46785443,72633.0,72632.0,2.31324504]
["bitfinex","BTCUSD",1730371642626,0.46785443,72633.0,72632.0,2.29024504]
["bitfinex","BTCUSD",1730371642856,0.46785443,72633.0,72632.0,2.30424504]
["bitfinex","BTCUSD",1730371643339,0.46785443,72633.0,72632.0,2.27624504]
["bitfinex","BTCUSD",1730371643555,0.46785443,72633.0,72632.0,2.13856504]
["bitfinex","BTCUSD",1730371643556,0.60553243,72633.0,72632.0,2.13856504]
["bitfinex","BTCUSD",1730371643791,0.60553243,72633.0,72632.0,2.16656504]
["bitfinex","BTCUSD",1730371644035,0.47398486,72633.0,72632.0,2.15256504]
["bitfinex","BTCUSD",1730371644265,0.46785443,72633.0,72632.0,2.15256504]
["bitfinex","BTCUSD",1730371644518,0.47398912,72633.0,72632.0,2.15256504]
["bitfinex","BTCUSD",1730371644718,0.61166712,72633.0,72632.0,2.16656504]
["bitfinex","BTCUSD",1730371644881,0.61166712,72633.0,72632.0,2.15256504]
["bitfinex","BTCUSD",1730371645891,0.61666712,72633.0,72632.0,2.15256504]
["bitfinex","BTCUSD",1730371646307,0.61666712,72633.0,72632.0,2.13856504]
["bitfinex","BTCUSD",1730371646517,0.61666712,72633.0,72632.0,2.15256504]
["bitfinex","BTCUSD",1730371646715,0.61666712,72633.0,72632.0,2.16656504]
["bitfinex","BTCUSD",1730371646925,0.47898912,72633.0,72632.0,2.15256504]
["bitfinex","BTCUSD",1730371647151,0.47398912,72633.0,72632.0,2.15256504]
["bitfinex","BTCUSD",1730371647367,0.47398912,72633.0,72632.0,2.30424504]
["bitfinex","BTCUSD",1730371647563,0.46785443,72633.0,72632.0,2.30424504]
["bitfinex","BTCUSD",1730371649413,0.46785443,72633.0,72632.0,2.30589504]
["bitfinex","BTCUSD",1730371659021,0.60553243,72633.0,72632.0,2.16821504]
["bitfinex","BTCUSD",1730371659227,0.61053243,72633.0,72632.0,2.16821504]
["bitfinex","BTCUSD",1730371659435,0.61664803,72633.0,72632.0,2.16821504]
["bitfinex","BTCUSD",1730371659643,0.47897003,72633.0,72632.0,2.16821504]
["bitfinex","BTCUSD",1730371660057,0.61664803,72633.0,72632.0,2.16821504]
["bitfinex","BTCUSD",1730371662576,0.76081362,72633.0,72632.0,2.16821504]
["bitfinex","BTCUSD",1730371662805,0.87061362,72633.0,72632.0,2.02965]
["bitfinex","BTCUSD",1730371663025,0.9817856,72633.0,72632.0,2.02965]
["bitfinex","BTCUSD",1730371663238,0.98472152,72633.0,72632.0,2.02965]
["bitfinex","BTCUSD",1730371663450,0.97567,72633.0,72632.0,2.02965]
["bitfinex","BTCUSD",1730371663668,0.97567,72633.0,72632.0,2.01565]
["bitfinex","BTCUSD",1730371663874,0.95507186,72633.0,72632.0,2.01565]
["bitfinex","BTCUSD",1730371664106,0.95507186,72633.0,72632.0,2.02865]
["bitfinex","BTCUSD",1730371664332,0.95507186,72633.0,72632.0,2.00165]
["bitfinex","BTCUSD",1730371664843,0.97565979,72633.0,72632.0,2.00465]
["bitfinex","BTCUSD",1730371665752,1.00460159,72633.0,72632.0,2.14115107]
["bitfinex","BTCUSD",1730371665968,0.96865979,72633.0,72632.0,2.14115107]
["bitfinex","BTCUSD",1730371666461,0.94807186,72633.0,72632.0,2.13915107]
["bitfinex","BTCUSD",1730371666706,0.84827186,72633.0,72632.0,2.13915107]
["bitfinex","BTCUSD",1730371666938,0.77257186,72633.0,72632.0,2.14215107]
["bitfinex","BTCUSD",1730371667385,0.77257186,72633.0,72632.0,2.14515107]
["bitfinex","BTCUSD",1730371667832,0.77255733,72633.0,72632.0,2.14515107]
["bitfinex","BTCUSD",1730371669336,0.75969802,72633.0,72632.0,2.14515107]
["bitfinex","BTCUSD",1730371676329,1.08116361,72633.0,72632.0,1.47174665]
["bitfinex","BTCUSD",1730371676546,1.09601893,72633.0,72632.0,1.47174665]
["bitfinex","BTCUSD",1730371676952,1.15771432,72633.0,72632.0,1.47174665]
["bitfinex","BTCUSD",1730371677399,1.15771432,72633.0,72632.0,1.46874665]
["bitfinex","BTCUSD",1730371677601,1.09601893,72633.0,72632.0,1.46774665]
["bitfinex","BTCUSD",1730371678010,0.95185334,72633.0,72632.0,1.46774665]
["bitfinex","BTCUSD",1730371678202,1.09701893,72633.0,72632.0,1.46474665]
["bitfinex","BTCUSD",1730371678411,0.95285334,72633.0,72632.0,1.46474665]
["bitfinex","BTCUSD",1730371678625,1.10048707,72633.0,72632.0,1.46474665]
["bitfinex","BTCUSD",1730371679573,0.95732148,72633.0,72632.0,1.46474665]
["bitfinex","BTCUSD",1730371679701,1.10148707,72633.0,72632.0,1.46474665]
["bitfinex","BTCUSD",1730371681360,1.10148707,72633.0,72632.0,0.72542651]
["bitfinex","BTCUSD",1730371681361,1.25209419,72633.0,72632.0,0.72542651]
["bitfinex","BTCUSD",1730371681573,1.48626825,72633.0,72632.0,0.02960829]
["bitfinex","BTCUSD",1730371681786,0.194001,72621.0,72620.0,0.20703791]
["bitfinex","BTCUSD",1730371682000,0.35102191,72621.0,72620.0,0.20703791]
["bitfinex","BTCUSD",1730371682214,0.147716,72613.0,72612.0,0.20703791]
["bitfinex","BTCUSD",1730371682458,0.29688159,72613.0,72612.0,0.20703791]
["bitfinex","BTCUSD",1730371682671,0.29188159,72613.0,72612.0,0.20703791]
["bitfinex","BTCUSD",1730371682874,0.005,72605.0,72598.0,0.137743]
["bitfinex","BTCUSD",1730371683121,0.29189659,72605.0,72604.0,0.13650107]
["bitfinex","BTCUSD",1730371684395,0.29189659,72605.0,72604.0,0.15050107]
["bitfinex","BTCUSD",1730371684602,0.29189659,72605.0,72604.0,0.14650107]
["bitfinex","BTCUSD",1730371685461,0.43606218,72605.0,72604.0,0.14650107]
["bitfinex","BTCUSD",1730371685902,0.43806218,72605.0,72604.0,0.14650107]
["bitfinex","BTCUSD",1730371686120,0.43806218,72605.0,72604.0,0.15750107]
["bitfinex","BTCUSD",1730371686361,0.44106218,72605.0,72604.0,0.021]
["bitfinex","BTCUSD",1730371686572,0.29689659,72605.0,72604.0,0.021]
["bitfinex","BTCUSD",1730371687679,0.29689659,72605.0,72604.0,0.15750107]
["bitfinex","BTCUSD",1730371689867,0.152731,72605.0,72604.0,0.15750107]
["bitfinex","BTCUSD",1730371692419,0.152731,72605.0,72604.0,0.30166666]
["bitfinex","BTCUSD",1730371692420,0.147731,72605.0,72604.0,0.30166666]
["bitfinex","BTCUSD",1730371694513,0.147731,72605.0,72604.0,0.30332066]
["bitfinex","BTCUSD",1730371696850,0.147731,72605.0,72604.0,0.15915507]
["bitfinex","BTCUSD",1730371699302,0.149731,72605.0,72604.0,0.15915507]
["bitfinex","BTCUSD",1730371700265,0.147731,72605.0,72604.0,0.15915507]
["bitfinex","BTCUSD",1730371701486,0.16058489,72605.0,72604.0,0.15915507]
["bitfinex","BTCUSD",1730371703865,0.16759233,72605.0,72604.0,0.15915507]
["bitfinex","BTCUSD",1730371704065,0.16759233,72605.0,72604.0,0.022654]
["bitfinex","BTCUSD",1730371704066,0.25695442,72605.0,72604.0,0.022654]
["bitfinex","BTCUSD",1730371704271,0.27753363,72605.0,72604.0,0.022654]
["bitfinex","BTCUSD",1730371704479,0.39799274,72605.0,72604.0,0.022654]
["bitfinex","BTCUSD",1730371704682,0.4390907,72605.0,72604.0,0.022654]
["bitfinex","BTCUSD",1730371705160,0.37753363,72605.0,72604.0,0.012654]
["bitfinex","BTCUSD",1730371705345,0.44271308,72605.0,72604.0,0.012654]
["bitfinex","BTCUSD",1730371705560,0.57917317,72605.0,72604.0,0.012654]
["bitfinex","BTCUSD",1730371705769,0.26421308,72605.0,72604.0,0.012654]
["bitfinex","BTCUSD",1730371705985,0.1734547,72605.0,72604.0,0.13815507]
["bitfinex","BTCUSD",1730371706212,0.1754547,72605.0,72604.0,0.13815507]
["bitfinex","BTCUSD",1730371706618,0.1754547,72605.0,72604.0,0.27588807]
["bitfinex","BTCUSD",1730371706619,0.0367237,72605.0,72604.0,0.27588807]
["bitfinex","BTCUSD",1730371706829,0.02886187,72605.0,72604.0,0.21315507]
["bitfinex","BTCUSD",1730371707043,0.002,72605.0,72604.0,0.35088807]
["bitfinex","BTCUSD",1730371707259,0.007,72605.0,72604.0,0.36188807]
["bitfinex","BTCUSD",1730371707491,0.002,72605.0,72604.0,0.36188807]
["bitfinex","BTCUSD",1730371708736,0.005,72609.0,72608.0,0.137725]
["bitfinex","BTCUSD",1730371708943,0.005,72609.0,72608.0,0.58039166]
["bitfinex","BTCUSD",1730371709367,0.01,72609.0,72608.0,0.29850107]
["bitfinex","BTCUSD",1730371709583,0.16060544,72609.0,72608.0,0.29850107]
["bitfinex","BTCUSD",1730371710113,0.17348826,72609.0,72608.0,0.29850107]
["bitfinex","BTCUSD",1730371710737,0.17348821,72609.0,72608.0,0.29850107]
["bitfinex","BTCUSD",1730371710951,0.17348821,72609.0,72608.0,0.31250107]
["bitfinex","BTCUSD",1730371711376,0.16848821,72609.0,72608.0,0.29850107]
["bitfinex","BTCUSD",1730371711555,0.17348821,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371711917,0.17348821,72609.0,72608.0,0.31150107]
["bitfinex","BTCUSD",1730371712121,0.17348821,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371713338,0.16848821,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371713557,0.17348821,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371714134,0.16060577,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371714337,0.17349238,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371714569,0.147723,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371714781,0.17349662,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371716003,0.1734964,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371716840,0.16060981,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371717064,0.17349631,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371719273,0.1606095,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371719726,0.17349434,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371719941,0.1606095,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371721255,0.16060751,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371722799,0.17349199,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371724053,0.16060748,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371724689,0.16060642,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371725584,0.147723,72609.0,72608.0,0.32550107]
["bitfinex","BTCUSD",1730371726000,0.16914485,72609.0,72608.0,0.027]
["bitfinex","BTCUSD",1730371726207,0.40693042,72609.0,72608.0,0.027]
["bitfinex","BTCUSD",1730371726424,0.41981397,72609.0,72608.0,0.027]
["bitfinex","BTCUSD",1730371726644,0.52269211,72609.0,72608.0,0.027]
["bitfinex","BTCUSD",1730371727090,0.41981397,72609.0,72608.0,0.013]
["bitfinex","BTCUSD",1730371727303,0.41981397,72609.0,72604.0,0.001654]
["bitfinex","BTCUSD",1730371727304,0.152731,72605.0,72604.0,0.001654]
["bitfinex","BTCUSD",1730371727547,0.31782186,72605.0,72604.0,0.001654]
["bitfinex","BTCUSD",1730371728059,0.31982186,72605.0,72604.0,0.001654]
["bitfinex","BTCUSD",1730371728484,0.40231007,72605.0,72604.0,0.001654]
["bitfinex","BTCUSD",1730371728697,0.40031007,72605.0,72604.0,0.001654]
["bitfinex","BTCUSD",1730371729135,0.31782186,72605.0,72604.0,0.001654]
["bitfinex","BTCUSD",1730371730016,0.33070258,72605.0,72604.0,0.001654]
["bitfinex","BTCUSD",1730371730523,0.29993842,72605.0,72604.0,0.018654]
["bitfinex","BTCUSD",1730371730761,0.33070234,72605.0,72604.0,0.15515507]
["bitfinex","BTCUSD",1730371730971,0.152731,72605.0,72604.0,0.13815507]
["bitfinex","BTCUSD",1730371731183,0.16561289,72605.0,72604.0,0.14515507]
["bitfinex","BTCUSD",1730371731404,0.16561289,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371734192,0.2224761,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371734600,0.22247801,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371735048,0.1606148,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371735274,0.0228838,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371735499,0.08291936,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371735959,0.22065036,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371736386,0.22065018,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371739362,0.15878715,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371739999,0.17168052,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371740222,0.17668052,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371742226,0.17168052,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371742888,0.17668052,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371743094,0.16378715,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371743535,0.2256467,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371743977,0.0779157,72605.0,72604.0,0.15315507]
["bitfinex","BTCUSD",1730371744213,0.005,72605.0,72604.0,0.22985507]
["bitfinex","BTCUSD",1730371745982,0.005,72605.0,72604.0,0.32415507]
["bitfinex","BTCUSD",1730371746199,0.005,72605.0,72604.0,0.46188807]
["bitfinex","BTCUSD",1730371748209,0.005,72605.0,72604.0,0.32415507]
["bitfinex","BTCUSD",1730371748456,0.04623395,72613.0,72605.0,0.0751]
["bitfinex","BTCUSD",1730371748698,0.005,72613.0,72612.0,0.58558466]
["bitfinex","BTCUSD",1730371748917,0.04123395,72619.0,72612.0,0.58558466]
["bitfinex","BTCUSD",1730371748918,0.005,72619.0,72615.0,0.1]
["bitfinex","BTCUSD",1730371749177,0.005,72619.0,72614.0,0.0921]
["bitfinex","BTCUSD",1730371749178,0.005,72619.0,72618.0,0.59347266]
["bitfinex","BTCUSD",1730371749642,0.005,72619.0,72618.0,0.49347266]
["bitfinex","BTCUSD",1730371749883,0.142705,72619.0,72618.0,0.21160107]
["bitfinex","BTCUSD",1730371750109,0.142705,72619.0,72618.0,0.13650107]
["bitfinex","BTCUSD",1730371750110,0.147705,72619.0,72618.0,0.13650107]
["bitfinex","BTCUSD",1730371750337,0.14272,72611.0,72610.0,0.0751]
["bitfinex","BTCUSD",1730371750557,0.142725,72608.0,72606.0,0.162]
["bitfinex","BTCUSD",1730371750775,0.18894264,72608.0,72606.0,0.162]
["bitfinex","BTCUSD",1730371750994,0.18894264,72608.0,72607.0,0.13650107]
["bitfinex","BTCUSD",1730371751221,0.147725,72608.0,72607.0,0.13650107]
["bitfinex","BTCUSD",1730371752098,0.147725,72608.0,72607.0,0.14750107]
["bitfinex","BTCUSD",1730371752778,0.147725,72608.0,72607.0,0.16150107]
["bitfinex","BTCUSD",1730371753012,0.142725,72608.0,72607.0,0.16150107]
["bitfinex","BTCUSD",1730371753257,0.34226781,72609.0,72607.0,0.16150107]
["bitfinex","BTCUSD",1730371753258,0.005,72609.0,72607.0,0.14750107]
["bitfinex","BTCUSD",1730371753489,0.005,72610.0,72608.0,0.37446666]
["bitfinex","BTCUSD",1730371753751,0.005,72615.0,72614.0,0.0778]
["bitfinex","BTCUSD",1730371753975,0.005,72615.0,72614.0,0.62744107]
["bitfinex","BTCUSD",1730371754234,0.005,72615.0,72614.0,0.21430107]
["bitfinex","BTCUSD",1730371754450,0.005,72615.0,72614.0,0.35201507]
["bitfinex","BTCUSD",1730371755419,0.000827,72619.0,72618.0,0.137706]
["bitfinex","BTCUSD",1730371755420,0.005827,72619.0,72618.0,0.137706]
["bitfinex","BTCUSD",1730371755635,0.005827,72619.0,72618.0,0.41837266]
["bitfinex","BTCUSD",1730371756343,0.005827,72619.0,72618.0,0.13650107]
["bitfinex","BTCUSD",1730371756563,0.143532,72619.0,72618.0,0.13650107]
["bitfinex","BTCUSD",1730371757526,0.143532,72619.0,72618.0,0.15050107]
["bitfinex","BTCUSD",1730371757762,0.143532,72619.0,72618.0,0.13650107]
["bitfinex","BTCUSD",1730371757992,0.005827,72619.0,72618.0,0.16450107]
["bitfinex","BTCUSD",1730371758689,0.005827,72619.0,72618.0,0.15050107]
["bitfinex","BTCUSD",1730371759549,0.143532,72619.0,72618.0,0.13650107]
["bitfinex","BTCUSD",1730371760058,0.143532,72619.0,72618.0,0.15050107]
["bitfinex","BTCUSD",1730371760565,0.148532,72619.0,72618.0,0.16450107]
["bitfinex","BTCUSD",1730371761026,0.22821696,72619.0,72618.0,0.16450107]
["bitfinex","BTCUSD",1730371761272,0.2488239,72619.0,72618.0,0.16450107]
["bitfinex","BTCUSD",1730371761499,0.34144093,72619.0,72618.0,0.014]
["bitfinex","BTCUSD",1730371761732,0.34144093,72619.0,72618.0,0.028]
["bitfinex","BTCUSD",1730371761960,0.34344093,72619.0,72618.0,0.028]
["bitfinex","BTCUSD",1730371762439,0.34344093,72619.0,72618.0,0.014]
["bitfinex","BTCUSD",1730371762440,0.34144093,72619.0,72618.0,0.014]
["bitfinex","BTCUSD",1730371762677,0.34344093,72619.0,72618.0,0.014]
["bitfinex","BTCUSD",1730371762894,0.34144093,72619.0,72618.0,0.019]
["bitfinex","BTCUSD",1730371763125,0.142727,72607.0,72606.0,0.162]
["bitfinex","BTCUSD",1730371763361,0.142727,72607.0,72606.0,0.29850107]
["bitfinex","BTCUSD",1730371766184,0.142727,72607.0,72606.0,0.31250107]
["bitfinex","BTCUSD",1730371766687,0.142727,72607.0,72606.0,0.32650107]
["bitfinex","BTCUSD",1730371767582,0.005,72607.0,72606.0,0.32650107]
["bitfinex","BTCUSD",1730371768018,0.005,72610.0,72609.0,0.137723]
["bitfinex","BTCUSD",1730371768232,0.005,72610.0,72609.0,0.58678966]
["bitfinex","BTCUSD",1730371769537,0.005,72610.0,72609.0,0.59778966]
["bitfinex","BTCUSD",1730371769761,0.005,72610.0,72609.0,0.60878966]
["bitfinex","BTCUSD",1730371774161,0.142722,72610.0,72609.0,0.23430107]
["bitfinex","BTCUSD",1730371774613,0.142722,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371775495,0.005,72610.0,72609.0,0.30266666]
["bitfinex","BTCUSD",1730371776142,0.142722,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371777221,0.143549,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371789095,0.18975415,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371789316,0.1664395,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371789515,0.38815309,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371790375,0.40104536,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371792485,0.40107311,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371792630,0.31862184,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371793262,0.30572957,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371793471,0.31861965,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371793682,0.2232694,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371793915,0.16143908,72610.0,72609.0,0.15850107]
["bitfinex","BTCUSD",1730371794170,0.16143908,72610.0,72609.0,0.23530107]
["bitfinex","BTCUSD",1730371794358,0.148549,72610.0,72609.0,0.23530107]
["bitfinex","BTCUSD",1730371794634,0.16143751,72610.0,72609.0,0.23530107]
["bitfinex","BTCUSD",1730371794842,0.15643751,72610.0,72609.0,0.23530107]
["bitfinex","BTCUSD",1730371795062,0.148549,72610.0,72609.0,0.23530107]
["bitfinex","BTCUSD",1730371795490,0.143549,72610.0,72609.0,0.23530107]
["bitfinex","BTCUSD",1730371795697,0.005827,72610.0,72609.0,0.23530107]
["bitfinex","BTCUSD",1730371796950,0.143549,72610.0,72609.0,0.23530107]
["bitfinex","BTCUSD",1730371797780,0.005827,72610.0,72609.0,0.23530107]
["bitfinex","BTCUSD",1730371800118,0.143549,72610.0,72609.0,0.23530107]
["bitfinex","BTCUSD",1730371801178,0.143549,72610.0,72609.0,0.57262407]
["bitfinex","BTCUSD",1730371801179,0.000827,72610.0,72609.0,0.57262407]
["bitfinex","BTCUSD",1730371802037,0.000827,72610.0,72609.0,0.56162407]
["bitfinex","BTCUSD",1730371802456,0.000827,72610.0,72609.0,0.57562407]
["bitfinex","BTCUSD",1730371803126,0.000827,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730371803316,0.000827,72619.0,72618.0,1.10613825]
["bitfinex","BTCUSD",1730371803529,0.000827,72619.0,72618.0,0.96197266]
["bitfinex","BTCUSD",1730371803742,0.000827,72619.0,72618.0,1.10613825]
["bitfinex","BTCUSD",1730371803956,0.000827,72619.0,72618.0,0.96197266]
["bitfinex","BTCUSD",1730371804415,0.000827,72619.0,72618.0,0.97597266]
["bitfinex","BTCUSD",1730371805035,0.000827,72619.0,72618.0,0.98997266]
["bitfinex","BTCUSD",1730371805697,0.000827,72632.0,72631.0,0.308182]
["bitfinex","BTCUSD",1730371805908,0.000827,72632.0,72631.0,0.60668307]
["bitfinex","BTCUSD",1730371807443,0.000827,72632.0,72631.0,0.62068307]
["bitfinex","BTCUSD",1730371808075,0.000827,72632.0,72631.0,0.72068307]
["bitfinex","BTCUSD",1730371808318,0.000827,72632.0,72631.0,0.73468307]
["bitfinex","BTCUSD",1730371808957,0.000827,72632.0,72631.0,0.70668307]
["bitfinex","BTCUSD",1730371809362,0.000827,72632.0,72631.0,0.72068307]
["bitfinex","BTCUSD",1730371810217,0.000827,72632.0,72631.0,0.70668307]
["bitfinex","BTCUSD",1730371810893,0.000827,72632.0,72631.0,0.72068307]
["bitfinex","BTCUSD",1730371811313,0.000827,72632.0,72631.0,0.70668307]
["bitfinex","BTCUSD",1730371811522,0.00692515,72632.0,72631.0,0.70668307]
["bitfinex","BTCUSD",1730371811722,0.000827,72632.0,72631.0,0.73468307]
["bitfinex","BTCUSD",1730371812775,0.000827,72632.0,72631.0,1.26468307]
["bitfinex","BTCUSD",1730371814476,0.000827,72632.0,72631.0,1.47172098]
["bitfinex","BTCUSD",1730371814734,0.000827,72632.0,72631.0,1.26468307]
["bitfinex","BTCUSD",1730371816868,0.000827,72632.0,72631.0,1.31972807]
["bitfinex","BTCUSD",1730371817084,0.000827,72632.0,72631.0,1.26468307]
["bitfinex","BTCUSD",1730371817557,0.00579922,72646.0,72645.0,0.137655]
["bitfinex","BTCUSD",1730371817558,0.00079922,72646.0,72645.0,0.137655]
["bitfinex","BTCUSD",1730371817768,0.00079922,72646.0,72645.0,0.59912166]
["bitfinex","BTCUSD",1730371817980,0.00699102,72646.0,72645.0,0.45495607]
["bitfinex","BTCUSD",1730371818197,0.00079922,72646.0,72645.0,0.45495607]
["bitfinex","BTCUSD",1730371818631,0.00079922,72646.0,72645.0,0.46895607]
["bitfinex","BTCUSD",1730371819466,0.00079922,72646.0,72645.0,0.48295607]
["bitfinex","BTCUSD",1730371821659,0.00079922,72646.0,72645.0,0.38535607]
["bitfinex","BTCUSD",1730371821869,0.00579922,72646.0,72645.0,0.24770107]
["bitfinex","BTCUSD",1730371822098,0.01199966,72646.0,72645.0,0.38535607]
["bitfinex","BTCUSD",1730371822317,0.00579922,72646.0,72645.0,0.38535607]
["bitfinex","BTCUSD",1730371822981,0.01199966,72646.0,72645.0,0.38535607]
["bitfinex","BTCUSD",1730371823216,0.00579922,72646.0,72645.0,0.38535607]
["bitfinex","BTCUSD",1730371823463,0.01199966,72646.0,72645.0,0.38535607]
["bitfinex","BTCUSD",1730371823712,0.15047966,72646.0,72645.0,0.16450107]
["bitfinex","BTCUSD",1730371824179,0.16047966,72646.0,72645.0,0.16450107]
["bitfinex","BTCUSD",1730371824398,0.33537966,72646.0,72645.0,0.16450107]
["bitfinex","BTCUSD",1730371824832,0.33537966,72646.0,72645.0,0.15050107]
["bitfinex","BTCUSD",1730371825276,0.34321562,72646.0,72645.0,0.16350107]
["bitfinex","BTCUSD",1730371825497,0.34321562,72646.0,72645.0,0.14950107]
["bitfinex","BTCUSD",1730371825498,0.25007966,72646.0,72645.0,0.14950107]
["bitfinex","BTCUSD",1730371825733,0.15047966,72646.0,72645.0,0.14950107]
["bitfinex","BTCUSD",1730371826232,0.15047966,72646.0,72645.0,0.16050107]
["bitfinex","BTCUSD",1730371826459,0.01282666,72646.0,72645.0,0.13650107]
["bitfinex","BTCUSD",1730371826671,0.01282666,72646.0,72645.0,0.14450107]
["bitfinex","BTCUSD",1730371826903,0.01282666,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371827381,0.15047966,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371828312,0.16333514,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371828798,0.15047966,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371829014,0.16333594,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371831407,0.16833594,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371831836,0.18894369,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371832266,0.16335044,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371832769,0.15047966,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371832984,0.16335444,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371840182,0.15047966,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371840395,0.16335847,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371840635,0.16335854,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371842542,0.2044062,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371842757,0.20449509,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371843959,0.19161621,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371844215,0.16835874,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371844424,0.18896527,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371844657,0.25067009,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371845327,0.15553208,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371845622,0.17614019,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371845847,0.23792213,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371846288,0.17614019,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371846736,0.23992305,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371847391,0.23792305,72646.0,72645.0,0.15250107]
["bitfinex","BTCUSD",1730371847618,0.43415748,72646.0,72645.0,0.016]
["bitfinex","BTCUSD",1730371847862,0.63445489,72646.0,72645.0,0.016]
["bitfinex","BTCUSD",1730371848093,0.53145748,72646.0,72645.0,0.016]
["bitfinex","BTCUSD",1730371848317,0.63145748,72646.0,72645.0,0.016]
["bitfinex","BTCUSD",1730371848538,0.63145748,72646.0,72645.0,0.008]
["bitfinex","BTCUSD",1730371848762,0.77562307,72646.0,72645.0,0.008]
["bitfinex","BTCUSD",1730371848988,0.77562307,72646.0,72645.0,0.013]
["bitfinex","BTCUSD",1730371849209,0.63145748,72646.0,72645.0,0.013]
["bitfinex","BTCUSD",1730371849500,0.63145748,72646.0,72645.0,0.008]
["bitfinex","BTCUSD",1730371849728,0.142676,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371849946,0.29972442,72634.0,72633.0,0.13815507]
["bitfinex","BTCUSD",1730371850169,0.60712442,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371850375,0.92308881,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371850581,0.78660046,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371850990,0.74836051,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371851205,0.74836051,72634.0,72633.0,0.021654]
["bitfinex","BTCUSD",1730371851408,0.70863608,72634.0,72633.0,0.011654]
["bitfinex","BTCUSD",1730371851619,0.84631208,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371851849,0.84983739,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371852065,0.85183739,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371852478,0.76177517,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371852681,0.78239814,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371852889,0.76177517,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371853403,0.76377517,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371853613,0.78437671,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371854480,0.86665656,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371854740,0.87952632,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371855416,0.87951007,72634.0,72633.0,0.001654]
["bitfinex","BTCUSD",1730371856721,0.87951007,72634.0,72631.0,0.001654]
["bitfinex","BTCUSD",1730371856722,0.14268,72632.0,72631.0,0.001654]
["bitfinex","BTCUSD",1730371856942,0.24223683,72632.0,72631.0,0.001654]
["bitfinex","BTCUSD",1730371857167,0.27567527,72632.0,72631.0,0.001654]
["bitfinex","BTCUSD",1730371857586,0.27367527,72632.0,72631.0,0.001654]
["bitfinex","BTCUSD",1730371858023,0.27567527,72632.0,72631.0,0.001654]
["bitfinex","BTCUSD",1730371858462,0.2139882,72632.0,72631.0,0.001654]
["bitfinex","BTCUSD",1730371858672,0.2159882,72632.0,72631.0,0.001654]
["bitfinex","BTCUSD",1730371860641,0.21595011,72632.0,72631.0,0.001654]
["bitfinex","BTCUSD",1730371861120,0.19538562,72632.0,72631.0,0.001654]
["bitfinex","BTCUSD",1730371861351,0.17238562,72632.0,72631.0,0.001654]
["bitfinex","BTCUSD",1730371861799,0.17238562,72632.0,72631.0,0.13815507]
["bitfinex","BTCUSD",1730371861800,0.16738562,72632.0,72631.0,0.13815507]
["bitfinex","BTCUSD",1730371862014,0.16738562,72632.0,72631.0,0.30815507]
["bitfinex","BTCUSD",1730371862228,0.02970562,72632.0,72631.0,0.30815507]
["bitfinex","BTCUSD",1730371862503,0.004,72632.0,72631.0,0.44583707]
["bitfinex","BTCUSD",1730371862938,0.275332,72640.0,72635.0,0.137674]
["bitfinex","BTCUSD",1730371863215,0.137672,72637.0,72636.0,0.13650107]
["bitfinex","BTCUSD",1730371863446,0.137668,72639.0,72636.0,0.13650107]
["bitfinex","BTCUSD",1730371863690,0.137667,72639.0,72637.0,0.075]
["bitfinex","BTCUSD",1730371863916,0.137667,72639.0,72638.0,0.13650107]
["bitfinex","BTCUSD",1730371864595,0.142667,72639.0,72638.0,0.13650107]
["bitfinex","BTCUSD",1730371864806,0.137667,72639.0,72638.0,0.13650107]
["bitfinex","BTCUSD",1730371865474,0.15051977,72639.0,72638.0,0.13650107]
["bitfinex","BTCUSD",1730371866155,0.15551977,72639.0,72638.0,0.14050107]
["bitfinex","BTCUSD",1730371866364,0.16837345,72639.0,72638.0,0.14050107]
["bitfinex","BTCUSD",1730371867086,0.16337345,72639.0,72638.0,0.14050107]
["bitfinex","BTCUSD",1730371867311,0.16337345,72639.0,72638.0,0.14550107]
["bitfinex","BTCUSD",1730371867526,0.20447897,72639.0,72638.0,0.14550107]
["bitfinex","BTCUSD",1730371867757,0.16337345,72639.0,72638.0,0.14550107]
["bitfinex","BTCUSD",1730371869699,0.22506052,72639.0,72638.0,0.14550107]
["bitfinex","BTCUSD",1730371871540,0.22506052,72639.0,72638.0,0.14715507]
["bitfinex","BTCUSD",1730371873726,0.16337345,72639.0,72638.0,0.14715507]
["bitfinex","BTCUSD",1730371873943,0.15052068,72639.0,72638.0,0.14715507]
["bitfinex","BTCUSD",1730371874167,0.19168005,72639.0,72638.0,0.14715507]
["bitfinex","BTCUSD",1730371874411,0.19168,72639.0,72638.0,0.14715507]
["bitfinex","BTCUSD",1730371874627,0.20454791,72639.0,72638.0,0.14715507]
["bitfinex","BTCUSD",1730371875574,0.16340062,72639.0,72638.0,0.14715507]
["bitfinex","BTCUSD",1730371876031,0.02573362,72639.0,72638.0,0.14715507]
["bitfinex","BTCUSD",1730371876457,0.16340062,72639.0,72638.0,0.14715507]
["bitfinex","BTCUSD",1730371876739,0.15053381,72639.0,72638.0,0.14715507]
["bitfinex","BTCUSD",1730371877840,0.01287035,72639.0,72638.0,0.14715507]
["bitfinex","BTCUSD",1730371878063,0.000827,72646.0,72643.0,0.137659]
["bitfinex","BTCUSD",1730371878293,0.01286954,72645.0,72644.0,0.13650107]
["bitfinex","BTCUSD",1730371878518,0.137655,72645.0,72644.0,0.13650107]
["bitfinex","BTCUSD",1730371878987,0.15052108,72645.0,72644.0,0.13650107]
["bitfinex","BTCUSD",1730371879842,0.16338467,72645.0,72644.0,0.13650107]
["bitfinex","BTCUSD",1730371880724,0.16538467,72645.0,72644.0,0.13650107]
["bitfinex","BTCUSD",1730371881135,0.16438467,72645.0,72644.0,0.13650107]
["bitfinex","BTCUSD",1730371881349,0.16438171,72645.0,72644.0,0.13650107]
["bitfinex","BTCUSD",1730371881555,0.16338171,72645.0,72644.0,0.14550107]
["bitfinex","BTCUSD",1730371881793,0.16338171,72645.0,72644.0,0.13650107]
["bitfinex","BTCUSD",1730371882005,0.16338171,72645.0,72644.0,0.14350107]
["bitfinex","BTCUSD",1730371883292,0.16338171,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371883507,0.20452869,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371883932,0.16338171,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371884132,0.16420871,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371884843,0.16421057,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371885303,0.138482,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371885534,0.16421292,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371885953,0.16621292,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371886159,0.16421292,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371886806,0.16421701,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371887358,0.40544589,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371887797,0.32315192,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371888266,0.32115192,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371888493,0.30829449,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371888695,0.32117207,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371889175,0.32118619,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371889430,0.42409347,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371892116,0.42410249,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371892947,0.42414301,72645.0,72644.0,0.14950107]
["bitfinex","BTCUSD",1730371893586,0.32121937,72645.0,72644.0,0.22620107]
["bitfinex","BTCUSD",1730371896639,0.42414301,72645.0,72644.0,0.22620107]
["bitfinex","BTCUSD",1730371897281,0.32121937,72645.0,72644.0,0.22620107]
["bitfinex","BTCUSD",1730371897483,0.42414301,72645.0,72644.0,0.22620107]
["bitfinex","BTCUSD",1730371898128,0.3160574,72645.0,72644.0,0.32260107]
["bitfinex","BTCUSD",1730371898334,0.1513686,72645.0,72644.0,0.32260107]
["bitfinex","BTCUSD",1730371898981,0.138482,72645.0,72644.0,0.32260107]
["bitfinex","BTCUSD",1730371899229,0.19254638,72645.0,72644.0,0.32260107]
["bitfinex","BTCUSD",1730371899450,0.1513691,72645.0,72644.0,0.32260107]
["bitfinex","BTCUSD",1730371900220,0.16425638,72645.0,72644.0,0.32260107]
["bitfinex","BTCUSD",1730371902540,0.02660138,72645.0,72644.0,0.56198912]
["bitfinex","BTCUSD",1730371902763,0.000827,72646.0,72644.0,0.56198912]
["bitfinex","BTCUSD",1730371902764,0.000827,72646.0,72645.0,0.36081]
["bitfinex","BTCUSD",1730371902983,0.000827,72646.0,72645.0,0.49731107]
["bitfinex","BTCUSD",1730371903209,0.000827,72646.0,72645.0,0.59561107]
["bitfinex","BTCUSD",1730371903906,0.000827,72646.0,72645.0,0.60161107]
["bitfinex","BTCUSD",1730371904330,0.000827,72646.0,72645.0,0.60661107]
["bitfinex","BTCUSD",1730371904539,0.000827,72646.0,72645.0,0.60061107]
["bitfinex","BTCUSD",1730371904769,0.000827,72646.0,72645.0,0.60961107]
["bitfinex","BTCUSD",1730371904947,0.000827,72646.0,72645.0,0.13650107]
["bitfinex","BTCUSD",1730371905188,0.000827,72646.0,72645.0,0.27415607]
["bitfinex","BTCUSD",1730371906034,0.000827,72646.0,72645.0,0.28815607]
["bitfinex","BTCUSD",1730371906673,0.000827,72646.0,72645.0,0.49519398]
["bitfinex","BTCUSD",1730371906904,0.000827,72646.0,72645.0,0.28815607]
["bitfinex","BTCUSD",1730371908052,0.000827,72646.0,72645.0,0.45745607]
["bitfinex","BTCUSD",1730371910793,0.000827,72646.0,72645.0,0.99745607]
["bitfinex","BTCUSD",1730371916483,0.000608,72655.0,72654.0,0.137638]
["bitfinex","BTCUSD",1730371916696,0.000608,72655.0,72654.0,0.61193907]
["bitfinex","BTCUSD",1730371918085,0.000608,72655.0,72654.0,0.82397698]
["bitfinex","BTCUSD",1730371918338,0.000608,72655.0,72654.0,0.61693907]
["bitfinex","BTCUSD",1730371919051,0.001608,72655.0,72654.0,0.62693907]
["bitfinex","BTCUSD",1730371919277,0.001608,72655.0,72654.0,0.64693907]
["bitfinex","BTCUSD",1730371919491,0.000608,72655.0,72654.0,0.63693907]
["bitfinex","BTCUSD",1730371919730,0.000608,72655.0,72654.0,0.64693907]
["bitfinex","BTCUSD",1730371919943,0.001608,72655.0,72654.0,0.65093907]
["bitfinex","BTCUSD",1730371920418,0.001608,72655.0,72654.0,0.76993907]
["bitfinex","BTCUSD",1730371922381,0.001608,72655.0,72654.0,0.75593907]
["bitfinex","BTCUSD",1730371922585,0.001608,72655.0,72654.0,0.76993907]
["bitfinex","BTCUSD",1730371923061,0.000608,72655.0,72654.0,0.75593907]
["bitfinex","BTCUSD",1730371923515,0.000608,72655.0,72654.0,0.76993907]
["bitfinex","BTCUSD",1730371923743,0.000608,72655.0,72654.0,0.74993907]
["bitfinex","BTCUSD",1730371923976,0.000608,72655.0,72654.0,0.73593907]
["bitfinex","BTCUSD",1730371924179,0.000608,72655.0,72654.0,0.73793907]
["bitfinex","BTCUSD",1730371924401,0.000608,72655.0,72654.0,0.75193907]
["bitfinex","BTCUSD",1730371924867,0.000608,72655.0,72654.0,0.74993907]
["bitfinex","BTCUSD",1730371925360,0.000608,72655.0,72654.0,1.26993907]
["bitfinex","BTCUSD",1730371926063,0.000608,72655.0,72654.0,1.26493907]
["bitfinex","BTCUSD",1730371926293,0.000608,72655.0,72654.0,1.26993907]
["bitfinex","BTCUSD",1730371926988,0.000608,72655.0,72654.0,1.24193907]
["bitfinex","BTCUSD",1730371927219,0.000608,72655.0,72654.0,1.26993907]
["bitfinex","BTCUSD",1730371928587,0.000608,72655.0,72654.0,1.22894448]
["bitfinex","BTCUSD",1730371930296,0.000608,72655.0,72654.0,0.92570107]
["bitfinex","BTCUSD",1730371930617,0.138244,72655.0,72654.0,0.84650107]
["bitfinex","BTCUSD",1730371931063,0.138244,72655.0,72654.0,0.32650107]
["bitfinex","BTCUSD",1730371931304,0.138244,72655.0,72654.0,0.31250107]
["bitfinex","BTCUSD",1730371931525,0.228744,72655.0,72654.0,0.31250107]
["bitfinex","BTCUSD",1730371933547,0.228744,72655.0,72654.0,0.30815507]
["bitfinex","BTCUSD",1730371933970,0.228744,72655.0,72654.0,0.31815507]
["bitfinex","BTCUSD",1730371934618,0.46887012,72655.0,72654.0,0.31815507]
["bitfinex","BTCUSD",1730371934842,0.33508395,72655.0,72654.0,0.31815507]
["bitfinex","BTCUSD",1730371935060,0.35565487,72655.0,72654.0,0.15615507]
["bitfinex","BTCUSD",1730371935305,0.49972571,72655.0,72654.0,0.019654]
["bitfinex","BTCUSD",1730371935531,0.60672571,72655.0,72654.0,0.019654]
["bitfinex","BTCUSD",1730371935741,0.65276382,72655.0,72654.0,0.019654]
["bitfinex","BTCUSD",1730371935953,0.67576382,72655.0,72654.0,0.019654]
["bitfinex","BTCUSD",1730371936393,0.67576382,72655.0,72654.0,0.011654]
["bitfinex","BTCUSD",1730371936577,0.67576382,72655.0,72654.0,0.001654]
["bitfinex","BTCUSD",1730371936814,0.67576382,72655.0,72654.0,0.009654]
["bitfinex","BTCUSD",1730371937028,0.67776382,72655.0,72654.0,0.009654]
["bitfinex","BTCUSD",1730371937240,0.67776382,72655.0,72654.0,0.001654]
["bitfinex","BTCUSD",1730371937676,0.67976382,72655.0,72654.0,0.001654]
["bitfinex","BTCUSD",1730371938739,0.63872571,72655.0,72654.0,0.001654]
["bitfinex","BTCUSD",1730371939671,0.63672571,72655.0,72654.0,0.001654]
["bitfinex","BTCUSD",1730371939889,0.63872571,72655.0,72654.0,0.001654]
["bitfinex","BTCUSD",1730371940128,0.63672571,72655.0,72654.0,0.001654]
["bitfinex","BTCUSD",1730371940760,0.63670603,72655.0,72654.0,0.001654]
["bitfinex","BTCUSD",1730371941150,0.61370603,72655.0,72654.0,0.001654]
["bitfinex","BTCUSD",1730371941422,0.48513658,72655.0,72654.0,0.001654]
["bitfinex","BTCUSD",1730371941636,0.48513658,72655.0,72654.0,0.13815507]
["bitfinex","BTCUSD",1730371941637,0.142244,72655.0,72654.0,0.13815507]
["bitfinex","BTCUSD",1730371942464,0.140244,72655.0,72654.0,0.13815507]
["bitfinex","BTCUSD",1730371942667,0.138244,72655.0,72654.0,0.13815507]
["bitfinex","BTCUSD",1730371942875,0.138244,72655.0,72654.0,0.14415507]
["bitfinex","BTCUSD",1730371943079,0.138244,72655.0,72654.0,0.15415507]
["bitfinex","BTCUSD",1730371943286,0.138244,72655.0,72654.0,0.14815507]
["bitfinex","BTCUSD",1730371943696,0.138244,72655.0,72654.0,0.15615507]
["bitfinex","BTCUSD",1730371945392,0.000608,72655.0,72654.0,0.15615507]
["bitfinex","BTCUSD",1730371945607,0.000608,72655.0,72654.0,0.51386391]
["bitfinex","BTCUSD",1730371946896,0.000608,72655.0,72654.0,0.50386391]
["bitfinex","BTCUSD",1730371947319,0.000608,72655.0,72654.0,0.51786391]
["bitfinex","BTCUSD",1730371947955,0.000608,72655.0,72654.0,0.50986391]
["bitfinex","BTCUSD",1730371948364,0.000608,72655.0,72654.0,0.52386391]
["bitfinex","BTCUSD",1730371953665,0.00081819,72663.0,72660.0,0.137627]
["bitfinex","BTCUSD",1730371953857,0.00081819,72663.0,72662.0,0.13650107]
["bitfinex","BTCUSD",1730371955168,0.13843919,72663.0,72662.0,0.13650107]
["bitfinex","BTCUSD",1730371955579,0.13843919,72663.0,72662.0,0.15050107]
["bitfinex","BTCUSD",1730371955804,0.13843919,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371963661,0.00081819,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371963865,0.13843919,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371964081,0.00081819,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371964707,0.13843919,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371965375,0.00081819,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371965596,0.13843919,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371967766,0.275233,72666.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371967975,0.137621,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371968655,0.137621,72663.0,72662.0,0.15050107]
["bitfinex","BTCUSD",1730371968875,0.138448,72663.0,72662.0,0.15050107]
["bitfinex","BTCUSD",1730371969086,0.138448,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371970217,0.000827,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371970912,0.000827,72663.0,72662.0,0.15050107]
["bitfinex","BTCUSD",1730371971176,0.000827,72663.0,72662.0,0.30212407]
["bitfinex","BTCUSD",1730371971403,0.000827,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371973624,0.000827,72663.0,72662.0,0.30212407]
["bitfinex","BTCUSD",1730371974081,0.000827,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371975265,0.01372244,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371976054,0.01372243,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371976503,0.01372243,72663.0,72662.0,0.26114415]
["bitfinex","BTCUSD",1730371976927,0.01372245,72663.0,72662.0,0.26114415]
["bitfinex","BTCUSD",1730371978441,0.15134345,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371978658,0.16166039,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371981175,0.18229312,72663.0,72662.0,0.16450107]
["bitfinex","BTCUSD",1730371981620,0.18229312,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371982332,0.14876494,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371982541,0.18228614,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371984443,0.16165771,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371984658,0.18228614,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371984893,0.16165771,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371985127,0.17196476,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371985382,0.16165191,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371985606,0.14876085,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371985846,0.16165129,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371986088,0.182276,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371986311,0.16165129,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371986548,0.14876085,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371986782,0.18227475,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371987491,0.16165081,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371988438,0.22339369,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371989410,0.22349439,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371990374,0.16165081,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371991300,0.3139045,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371992052,0.29070169,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371992293,0.31390043,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371992520,0.31389982,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371994049,0.27306643,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371994260,0.50401585,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371994906,0.22350262,72663.0,72662.0,0.15215507]
["bitfinex","BTCUSD",1730371995363,0.22350262,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730371995581,0.20030449,72663.0,72662.0,0.15215507]
["bitfinex","BTCUSD",1730371995801,0.21061318,72663.0,72662.0,0.14415507]
["bitfinex","BTCUSD",1730371996021,0.22349901,72663.0,72662.0,0.14415507]
["bitfinex","BTCUSD",1730371996222,0.22349901,72663.0,72662.0,0.15815507]
["bitfinex","BTCUSD",1730371996697,0.22349901,72663.0,72662.0,0.14415507]
["bitfinex","BTCUSD",1730371996900,0.22349901,72663.0,72662.0,0.14815507]
["bitfinex","BTCUSD",1730371997558,0.22349961,72663.0,72662.0,0.14815507]
["bitfinex","BTCUSD",1730371998004,0.16164312,72663.0,72662.0,0.14815507]
["bitfinex","BTCUSD",1730371999062,0.22349989,72663.0,72662.0,0.14815507]
["bitfinex","BTCUSD",1730371999500,0.16164312,72663.0,72662.0,0.14815507]
["bitfinex","BTCUSD",1730372000129,0.31387179,72663.0,72662.0,0.14815507]
["bitfinex","BTCUSD",1730372000335,0.33449083,72663.0,72662.0,0.14815507]
["bitfinex","BTCUSD",1730372001187,0.43758756,72663.0,72662.0,0.14815507]
["bitfinex","BTCUSD",1730372002686,0.40408206,72663.0,72662.0,0.14815507]
["bitfinex","BTCUSD",1730372002899,0.43759329,72663.0,72662.0,0.14815507]
["bitfinex","BTCUSD",1730372003593,0.29996093,72663.0,72662.0,0.13650107]
["bitfinex","BTCUSD",1730372003806,0.16164676,72663.0,72662.0,0.13650107]
["bitfinex","BTCUSD",1730372004436,0.16164676,72663.0,72662.0,0.13815507]
["bitfinex","BTCUSD",1730372006263,0.16164983,72663.0,72662.0,0.13815507]
["bitfinex","BTCUSD",1730372006466,0.14875856,72663.0,72662.0,0.13815507]
["bitfinex","BTCUSD",1730372006622,0.15133927,72663.0,72662.0,0.13815507]
["bitfinex","BTCUSD",1730372006878,0.16165229,72663.0,72662.0,0.13815507]
["bitfinex","BTCUSD",1730372009646,0.20288248,72663.0,72662.0,0.13815507]
["bitfinex","BTCUSD",1730372010009,0.20288529,72663.0,72662.0,0.13815507]
["bitfinex","BTCUSD",1730372010231,0.1616551,72663.0,72662.0,0.13815507]
["bitfinex","BTCUSD",1730372012468,0.0240341,72663.0,72662.0,0.37242115]
["bitfinex","BTCUSD",1730372012647,0.01371827,72663.0,72662.0,0.45032115]
["bitfinex","BTCUSD",1730372012876,0.01371827,72663.0,72662.0,0.31269815]
["bitfinex","BTCUSD",1730372013064,0.01371827,72663.0,72662.0,0.45032115]
["bitfinex","BTCUSD",1730372013478,0.01372043,72663.0,72662.0,0.45032115]
["bitfinex","BTCUSD",1730372013682,0.000827,72663.0,72662.0,0.31269815]
["bitfinex","BTCUSD",1730372013825,0.000827,72663.0,72662.0,0.21605507]
["bitfinex","BTCUSD",1730372014240,0.001827,72663.0,72662.0,0.23005507]
["bitfinex","BTCUSD",1730372014889,0.0147164,72663.0,72662.0,0.23005507]
["bitfinex","BTCUSD",1730372015103,0.001827,72663.0,72662.0,0.23005507]
["bitfinex","BTCUSD",1730372015572,0.001827,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372015811,0.139448,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372016255,0.001827,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372016582,0.139448,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372018753,0.15233271,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372020228,0.1935629,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372020599,0.19356279,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372021206,0.1523326,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372022803,0.25928329,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372023023,0.16264021,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372024343,0.22448596,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372027679,0.22448596,72663.0,72662.0,0.029654]
["bitfinex","BTCUSD",1730372027680,0.58122407,72663.0,72662.0,0.029654]
["bitfinex","BTCUSD",1730372027896,0.60184169,72663.0,72662.0,0.029654]
["bitfinex","BTCUSD",1730372028103,0.60184788,72663.0,72662.0,0.029654]
["bitfinex","BTCUSD",1730372028598,0.59153771,72663.0,72662.0,0.029654]
["bitfinex","BTCUSD",1730372028841,0.60184719,72663.0,72662.0,0.029654]
["bitfinex","BTCUSD",1730372029325,0.41080411,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372029539,0.33550411,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372030035,0.43860236,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372036903,0.43854814,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372038541,0.33546782,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372040917,0.30195482,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372041367,0.29164534,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372041742,0.28664534,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372043935,0.29694975,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372045118,0.3304337,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372045546,0.33043612,72663.0,72662.0,0.16615507]
["bitfinex","BTCUSD",1730372049054,0.08502474,72663.0,72662.0,0.58472115]
["bitfinex","BTCUSD",1730372049305,0.00078,72671.0,72670.0,0.137608]
["bitfinex","BTCUSD",1730372049529,0.00078,72671.0,72670.0,0.55280395]
["bitfinex","BTCUSD",1730372049741,0.00078,72671.0,72670.0,0.55005215]
["bitfinex","BTCUSD",1730372051061,0.00078,72671.0,72670.0,0.57805215]
["bitfinex","BTCUSD",1730372054030,0.00078,72671.0,72670.0,0.67969523]
["bitfinex","BTCUSD",1730372054662,0.00078,72671.0,72670.0,0.58305215]
["bitfinex","BTCUSD",1730372054876,0.00078,72671.0,72670.0,0.65169523]
["bitfinex","BTCUSD",1730372055087,0.00078,72671.0,72670.0,0.66569523]
["bitfinex","BTCUSD",1730372055307,0.00078,72671.0,72670.0,0.76569523]
["bitfinex","BTCUSD",1730372056356,0.00078,72671.0,72670.0,0.77969523]
["bitfinex","BTCUSD",1730372056575,0.00078,72671.0,72670.0,0.76569523]
["bitfinex","BTCUSD",1730372057452,0.00078,72671.0,72670.0,0.77969523]
["bitfinex","BTCUSD",1730372057670,0.00078,72671.0,72670.0,0.76569523]
["bitfinex","BTCUSD",1730372058132,0.00078,72671.0,72670.0,0.77969523]
["bitfinex","BTCUSD",1730372060564,0.00078,72671.0,72670.0,0.68305215]
["bitfinex","BTCUSD",1730372063735,0.00078,72671.0,72670.0,0.67805215]
["bitfinex","BTCUSD",1730372068374,0.00078,72671.0,72670.0,0.49875215]
["bitfinex","BTCUSD",1730372068591,0.00078,72671.0,72670.0,0.16450107]
["bitfinex","BTCUSD",1730372069320,0.00078,72671.0,72670.0,0.13650107]
["bitfinex","BTCUSD",1730372069561,0.00078,72671.0,72670.0,0.15050107]
["bitfinex","BTCUSD",1730372069786,0.00078,72671.0,72670.0,0.16450107]
["bitfinex","BTCUSD",1730372070031,0.00078,72671.0,72670.0,0.15050107]
["bitfinex","BTCUSD",1730372070522,0.00078,72671.0,72670.0,0.16450107]
["bitfinex","BTCUSD",1730372071841,0.138386,72671.0,72670.0,0.16450107]
["bitfinex","BTCUSD",1730372073818,0.138386,72671.0,72662.0,0.001654]
["bitfinex","BTCUSD",1730372073819,0.34080248,72671.0,72648.0,0.915]
["bitfinex","BTCUSD",1730372074032,0.34080248,72671.0,72638.0,0.34482213]
["bitfinex","BTCUSD",1730372074033,0.30486047,72671.0,72638.0,0.34482213]
["bitfinex","BTCUSD",1730372074259,0.30486047,72671.0,72623.0,0.08123346]
["bitfinex","BTCUSD",1730372074260,0.005,72618.0,72585.0,0.09664308]
["bitfinex","BTCUSD",1730372074469,0.023,72627.0,72582.0,0.001652]
["bitfinex","BTCUSD",1730372074470,0.005,72604.0,72590.0,0.09664308]
["bitfinex","BTCUSD",1730372074688,0.005,72603.0,72595.0,0.09664308]
["bitfinex","BTCUSD",1730372074899,0.005,72603.0,72584.0,0.0495]
["bitfinex","BTCUSD",1730372074900,0.005,72603.0,72597.0,0.09664308]
["bitfinex","BTCUSD",1730372075133,0.005,72603.0,72598.0,0.00275442]
["bitfinex","BTCUSD",1730372075363,0.005,72603.0,72602.0,0.09664308]
["bitfinex","BTCUSD",1730372076432,0.006,72603.0,72602.0,0.09664308]
["bitfinex","BTCUSD",1730372076641,0.006,72603.0,72598.0,0.007]
["bitfinex","BTCUSD",1730372077059,0.006,72603.0,72597.0,0.0756]
["bitfinex","BTCUSD",1730372077060,0.006,72603.0,72602.0,0.007]
["bitfinex","BTCUSD",1730372077272,0.007,72603.0,72602.0,0.013]
["bitfinex","BTCUSD",1730372077509,0.006,72603.0,72602.0,0.006]
["bitfinex","BTCUSD",1730372077732,0.15123359,72603.0,72602.0,0.02]
["bitfinex","BTCUSD",1730372078419,0.15123359,72603.0,72602.0,0.014]
["bitfinex","BTCUSD",1730372078644,0.15023359,72603.0,72602.0,0.014]
["bitfinex","BTCUSD",1730372078863,0.15123359,72603.0,72602.0,0.014]
["bitfinex","BTCUSD",1730372079353,0.29446718,72603.0,72602.0,0.014]
["bitfinex","BTCUSD",1730372079630,0.29346718,72603.0,72602.0,0.14850107]
["bitfinex","BTCUSD",1730372079869,0.29446718,72603.0,72602.0,0.14850107]
["bitfinex","BTCUSD",1730372080337,0.29446718,72603.0,72602.0,0.14150107]
["bitfinex","BTCUSD",1730372080793,0.006,72603.0,72602.0,0.14150107]
["bitfinex","BTCUSD",1730372081704,0.007,72603.0,72602.0,0.15450107]
["bitfinex","BTCUSD",1730372082165,0.144735,72603.0,72602.0,0.15450107]
["bitfinex","BTCUSD",1730372082383,0.007,72603.0,72602.0,0.15450107]
["bitfinex","BTCUSD",1730372082605,0.144735,72603.0,72602.0,0.15450107]
["bitfinex","BTCUSD",1730372082837,0.006,72603.0,72602.0,0.14150107]
["bitfinex","BTCUSD",1730372083078,0.006,72603.0,72602.0,0.15350107]
["bitfinex","BTCUSD",1730372083079,0.007,72603.0,72602.0,0.15350107]
["bitfinex","BTCUSD",1730372084761,0.007,72603.0,72602.0,0.14595506]
["bitfinex","BTCUSD",1730372085873,0.144735,72603.0,72602.0,0.14595506]
["bitfinex","BTCUSD",1730372086325,0.007,72603.0,72602.0,0.14295506]
["bitfinex","BTCUSD",1730372087937,0.007,72603.0,72602.0,0.13650107]
["bitfinex","BTCUSD",1730372088440,0.007,72603.0,72602.0,0.13815507]
["bitfinex","BTCUSD",1730372089346,0.29396859,72603.0,72602.0,0.001654]
["bitfinex","BTCUSD",1730372090448,0.149735,72603.0,72602.0,0.001654]
["bitfinex","BTCUSD",1730372090695,0.29396859,72603.0,72602.0,0.001654]
["bitfinex","BTCUSD",1730372091099,0.15623359,72603.0,72602.0,0.001654]
["bitfinex","BTCUSD",1730372091302,0.29396859,72603.0,72602.0,0.001654]
["bitfinex","BTCUSD",1730372091510,0.149735,72603.0,72602.0,0.001654]
["bitfinex","BTCUSD",1730372091713,0.29396859,72603.0,72602.0,0.001654]
["bitfinex","BTCUSD",1730372092630,0.285448,72609.0,72602.0,0.13815507]
["bitfinex","BTCUSD",1730372092631,0.14423359,72609.0,72602.0,0.13815507]
["bitfinex","BTCUSD",1730372092847,0.28193459,72621.0,72606.0,0.137729]
["bitfinex","BTCUSD",1730372093088,0.20660446,72623.0,72607.0,0.13650107]
["bitfinex","BTCUSD",1730372093089,0.14423359,72611.0,72607.0,0.13650107]
["bitfinex","BTCUSD",1730372094014,0.001,72609.0,72607.0,0.13650107]
["bitfinex","BTCUSD",1730372094233,0.14423359,72611.0,72607.0,0.13650107]
["bitfinex","BTCUSD",1730372095058,0.14523359,72611.0,72607.0,0.28822807]
["bitfinex","BTCUSD",1730372095266,0.14523359,72611.0,72607.0,0.15050107]
["bitfinex","BTCUSD",1730372095705,0.14523359,72611.0,72607.0,0.16450107]
["bitfinex","BTCUSD",1730372096104,0.001,72611.0,72608.0,0.14423359]
["bitfinex","BTCUSD",1730372096328,0.001,72611.0,72610.0,0.137722]
["bitfinex","BTCUSD",1730372096541,0.001,72611.0,72610.0,0.13650107]
["bitfinex","BTCUSD",1730372097411,0.137703,72620.0,72610.0,0.13650107]
["bitfinex","BTCUSD",1730372097652,0.137703,72620.0,72612.0,0.14423359]
["bitfinex","BTCUSD",1730372097895,0.137703,72620.0,72613.0,0.13650107]
["bitfinex","BTCUSD",1730372098114,0.275398,72622.0,72613.0,0.13650107]
["bitfinex","BTCUSD",1730372098337,0.137704,72620.0,72613.0,0.13650107]
["bitfinex","BTCUSD",1730372099030,0.137705,72619.0,72613.0,0.13650107]
["bitfinex","BTCUSD",1730372099237,0.137701,72621.0,72613.0,0.14450107]
["bitfinex","BTCUSD",1730372099444,0.275402,72621.0,72613.0,0.14450107]
["bitfinex","BTCUSD",1730372099650,0.137704,72620.0,72613.0,0.14450107]
["bitfinex","BTCUSD",1730372100064,0.137705,72619.0,72613.0,0.14450107]
["bitfinex","BTCUSD",1730372100480,0.137703,72620.0,72613.0,0.14450107]
["bitfinex","BTCUSD",1730372100680,0.138531,72620.0,72613.0,0.14450107]
["bitfinex","BTCUSD",1730372101203,0.137705,72619.0,72613.0,0.14450107]
["bitfinex","BTCUSD",1730372101409,0.15052521,72618.0,72613.0,0.13650107]
["bitfinex","BTCUSD",1730372101618,0.000828,72620.0,72613.0,0.14850107]
["bitfinex","BTCUSD",1730372101818,0.01281988,72619.0,72613.0,0.15750107]
["bitfinex","BTCUSD",1730372101945,0.01281988,72618.0,72614.0,0.13650107]
["bitfinex","BTCUSD",1730372102162,0.15052947,72617.0,72614.0,0.13650107]
["bitfinex","BTCUSD",1730372102363,0.137722,72610.0,72608.0,0.0586335]
["bitfinex","BTCUSD",1730372102571,0.01282147,72616.0,72595.0,0.275498]
["bitfinex","BTCUSD",1730372102572,0.20743246,72620.0,72599.0,0.14423359]
["bitfinex","BTCUSD",1730372102775,0.14423359,72606.0,72599.0,0.20660446]
["bitfinex","BTCUSD",1730372102985,0.01284426,72605.0,72600.0,0.13650107]
["bitfinex","BTCUSD",1730372103183,0.01284426,72604.0,72600.0,0.13650107]
["bitfinex","BTCUSD",1730372103403,0.01284426,72603.0,72600.0,0.13650107]
["bitfinex","BTCUSD",1730372103598,0.01284426,72602.0,72600.0,0.13650107]
["bitfinex","BTCUSD",1730372103825,0.01284426,72601.0,72600.0,0.13650107]
["bitfinex","BTCUSD",1730372104566,0.01288623,72601.0,72600.0,0.14950107]
["bitfinex","BTCUSD",1730372105001,0.01288623,72601.0,72600.0,0.13650107]
["bitfinex","BTCUSD",1730372105422,0.01288623,72601.0,72600.0,0.15850107]
["bitfinex","BTCUSD",1730372105816,0.01288623,72601.0,72600.0,0.15050107]
["bitfinex","BTCUSD",1730372106275,0.01388623,72601.0,72600.0,0.15950107]
["bitfinex","BTCUSD",1730372108416,0.15162507,72601.0,72600.0,0.023]
["bitfinex","BTCUSD",1730372108674,0.16451195,72601.0,72600.0,0.023]
["bitfinex","BTCUSD",1730372109495,0.16451195,72601.0,72600.0,0.014]
["bitfinex","BTCUSD",1730372109496,0.16351195,72601.0,72600.0,0.014]
["bitfinex","BTCUSD",1730372109711,0.16351295,72601.0,72596.0,0.14423359]
["bitfinex","BTCUSD",1730372109928,0.13874,72601.0,72600.0,0.014]
["bitfinex","BTCUSD",1730372110132,0.15162174,72601.0,72600.0,0.028]
["bitfinex","BTCUSD",1730372110336,0.15162174,72601.0,72600.0,0.014]
["bitfinex","BTCUSD",1730372111199,0.16450383,72601.0,72600.0,0.014]
["bitfinex","BTCUSD",1730372111387,0.16450383,72601.0,72600.0,0.019]
["bitfinex","BTCUSD",1730372111595,0.16350383,72601.0,72600.0,0.005]
["bitfinex","BTCUSD",1730372112002,0.137747,72597.0,72589.0,0.35469276]
["bitfinex","BTCUSD",1730372112255,0.01288174,72596.0,72590.0,0.13650107]
["bitfinex","BTCUSD",1730372112445,0.01288174,72595.0,72590.0,0.13650107]
["bitfinex","BTCUSD",1730372112649,0.01288174,72594.0,72592.0,0.137755]
["bitfinex","BTCUSD",1730372112857,0.01288174,72593.0,72592.0,0.13650107]
["bitfinex","BTCUSD",1730372113952,0.01288174,72593.0,72592.0,0.27425707]
["bitfinex","BTCUSD",1730372114162,0.01288174,72593.0,72592.0,0.13650107]
["bitfinex","BTCUSD",1730372114389,0.01288174,72593.0,72592.0,0.14950107]
["bitfinex","BTCUSD",1730372114698,0.01288174,72593.0,72592.0,0.28725707]
["bitfinex","BTCUSD",1730372115162,0.01388174,72593.0,72592.0,0.29625707]
["bitfinex","BTCUSD",1730372116206,0.01388174,72593.0,72592.0,0.15850107]
["bitfinex","BTCUSD",1730372117460,0.01388174,72593.0,72592.0,0.022]
["bitfinex","BTCUSD",1730372117461,0.15163574,72593.0,72592.0,0.022]
["bitfinex","BTCUSD",1730372117723,0.30322856,72593.0,72592.0,0.022]
["bitfinex","BTCUSD",1730372117906,0.21323612,72593.0,72592.0,0.022]
["bitfinex","BTCUSD",1730372118532,0.30343649,72593.0,72592.0,0.022]
["bitfinex","BTCUSD",1730372118969,0.30843649,72593.0,72592.0,0.022]
["bitfinex","BTCUSD",1730372119189,0.32130853,72593.0,72592.0,0.01863239]
["bitfinex","BTCUSD",1730372119834,0.30842383,72593.0,72592.0,0.01863239]
["bitfinex","BTCUSD",1730372120032,0.32129291,72593.0,72592.0,0.01863239]
["bitfinex","BTCUSD",1730372120454,0.44488656,72593.0,72592.0,0.01863239]
["bitfinex","BTCUSD",1730372120665,0.32129055,72593.0,72592.0,0.01863239]
["bitfinex","BTCUSD",1730372120871,0.44488656,72593.0,72592.0,0.01863239]
["bitfinex","BTCUSD",1730372121093,0.58912015,72593.0,72592.0,0.01863239]
["bitfinex","BTCUSD",1730372121555,0.58912015,72593.0,72582.0,0.001652]
["bitfinex","BTCUSD",1730372121556,0.005,72592.0,72582.0,0.001652]
["bitfinex","BTCUSD",1730372121769,0.24074524,72585.0,72582.0,0.001652]
["bitfinex","BTCUSD",1730372121971,0.45305255,72591.0,72582.0,0.001652]
["bitfinex","BTCUSD",1730372121972,0.16466983,72584.0,72582.0,0.001652]
["bitfinex","BTCUSD",1730372122183,0.16466983,72583.0,72582.0,0.001652]
["bitfinex","BTCUSD",1730372122415,0.16466983,72583.0,72582.0,0.27592807]
["bitfinex","BTCUSD",1730372122634,0.04118318,72583.0,72582.0,0.27592807]
["bitfinex","BTCUSD",1730372122851,0.08236584,72588.0,72582.0,0.27592807]
["bitfinex","BTCUSD",1730372122852,0.04118318,72584.0,72583.0,0.137773]
["bitfinex","BTCUSD",1730372123061,0.04118318,72586.0,72585.0,0.137769]
["bitfinex","BTCUSD",1730372123270,0.04118318,72586.0,72585.0,0.36712528]
["bitfinex","BTCUSD",1730372123473,0.04118318,72588.0,72587.0,0.137765]
["bitfinex","BTCUSD",1730372123688,0.04118318,72589.0,72588.0,0.28199659]
["bitfinex","BTCUSD",1730372123895,0.04118318,72590.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730372124142,0.04118318,72590.0,72589.0,0.27426207]
["bitfinex","BTCUSD",1730372124545,0.04118318,72591.0,72590.0,0.13776]
["bitfinex","BTCUSD",1730372124755,0.04118318,72591.0,72590.0,0.27426107]
["bitfinex","BTCUSD",1730372125616,0.04118318,72592.0,72590.0,0.13650107]
["bitfinex","BTCUSD",1730372125829,0.04118318,72592.0,72591.0,0.27425907]
["bitfinex","BTCUSD",1730372126053,0.04283718,72593.0,72592.0,0.137756]
["bitfinex","BTCUSD",1730372126310,0.04283718,72593.0,72592.0,0.27425707]
["bitfinex","BTCUSD",1730372126515,0.001654,72593.0,72592.0,0.27425707]
["bitfinex","BTCUSD",1730372127430,0.001654,72593.0,72580.0,0.002]
["bitfinex","BTCUSD",1730372127431,0.001654,72593.0,72584.0,0.14423359]
["bitfinex","BTCUSD",1730372127661,0.001654,72593.0,72572.0,0.20660446]
["bitfinex","BTCUSD",1730372127662,0.04118054,72589.0,72585.0,0.137767]
["bitfinex","BTCUSD",1730372127881,0.04118054,72588.0,72584.0,0.13777]
["bitfinex","BTCUSD",1730372128101,0.04118054,72587.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730372128323,0.04118054,72587.0,72583.0,0.13650107]
["bitfinex","BTCUSD",1730372128544,0.041182,72589.0,72583.0,0.13650107]
["bitfinex","BTCUSD",1730372128761,0.041182,72589.0,72585.0,0.137769]
["bitfinex","BTCUSD",1730372129255,0.041182,72589.0,72583.0,0.13650107]
["bitfinex","BTCUSD",1730372129256,0.041182,72589.0,72584.0,0.13777]
["bitfinex","BTCUSD",1730372129471,0.001,72588.0,72587.0,0.137765]
["bitfinex","BTCUSD",1730372129906,0.001,72588.0,72586.0,0.137767]
["bitfinex","BTCUSD",1730372130128,0.001,72588.0,72585.0,0.006]
["bitfinex","BTCUSD",1730372130348,0.001,72588.0,72585.0,0.143768]
["bitfinex","BTCUSD",1730372130603,0.001,72589.0,72584.0,0.137771]
["bitfinex","BTCUSD",1730372130823,0.001,72588.0,72587.0,0.006]
["bitfinex","BTCUSD",1730372131039,0.001,72589.0,72585.0,0.009]
["bitfinex","BTCUSD",1730372131485,0.137758,72591.0,72583.0,0.27427407]
["bitfinex","BTCUSD",1730372131918,0.001,72589.0,72584.0,0.009]
["bitfinex","BTCUSD",1730372132342,0.137758,72591.0,72583.0,0.27427407]
["bitfinex","BTCUSD",1730372132563,0.001,72588.0,72585.0,0.015]
["bitfinex","BTCUSD",1730372132826,0.001,72589.0,72585.0,0.009]
["bitfinex","BTCUSD",1730372133291,0.002,72589.0,72585.0,0.009]
["bitfinex","BTCUSD",1730372133513,0.001,72589.0,72585.0,0.009]
["bitfinex","BTCUSD",1730372133977,0.001,72588.0,72585.0,0.006]
["bitfinex","BTCUSD",1730372134202,0.137759,72591.0,72584.0,0.009]
["bitfinex","BTCUSD",1730372134417,0.001,72589.0,72584.0,0.009]
["bitfinex","BTCUSD",1730372134849,0.275512,72592.0,72583.0,0.27427307]
["bitfinex","BTCUSD",1730372135066,0.15064293,72591.0,72585.0,0.009]
["bitfinex","BTCUSD",1730372135284,0.001,72589.0,72585.0,0.009]
["bitfinex","BTCUSD",1730372135721,0.13776,72590.0,72583.0,0.27427307]
["bitfinex","BTCUSD",1730372135939,0.001,72589.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730372136368,0.002,72589.0,72585.0,0.143768]
["bitfinex","BTCUSD",1730372136598,0.001,72589.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730372136897,0.001,72589.0,72585.0,0.137769]
["bitfinex","BTCUSD",1730372137125,0.001,72590.0,72585.0,0.137769]
["bitfinex","BTCUSD",1730372137342,0.01289158,72589.0,72585.0,0.137769]
["bitfinex","BTCUSD",1730372137565,0.001,72589.0,72585.0,0.146769]
["bitfinex","BTCUSD",1730372137988,0.13941,72592.0,72585.0,0.146769]
["bitfinex","BTCUSD",1730372137989,0.13941,72592.0,72585.0,0.137769]
["bitfinex","BTCUSD",1730372138244,0.13941,72592.0,72585.0,0.152769]
["bitfinex","BTCUSD",1730372138245,0.001,72589.0,72585.0,0.152769]
["bitfinex","BTCUSD",1730372138698,0.001,72589.0,72585.0,0.015]
["bitfinex","BTCUSD",1730372138920,0.001,72589.0,72585.0,0.143769]
["bitfinex","BTCUSD",1730372139140,0.002,72589.0,72585.0,0.152769]
["bitfinex","BTCUSD",1730372139369,0.002,72589.0,72585.0,0.015]
["bitfinex","BTCUSD",1730372139590,0.001,72589.0,72585.0,0.009]
["bitfinex","BTCUSD",1730372139816,0.01289213,72588.0,72585.0,0.015]
["bitfinex","BTCUSD",1730372140037,0.001,72589.0,72585.0,0.009]
["bitfinex","BTCUSD",1730372140246,0.01289224,72588.0,72585.0,0.009]
["bitfinex","BTCUSD",1730372140468,0.001,72589.0,72585.0,0.015]
["bitfinex","BTCUSD",1730372140469,0.01289224,72587.0,72585.0,0.015]
["bitfinex","BTCUSD",1730372140719,0.413275,72591.0,72584.0,0.000827]
["bitfinex","BTCUSD",1730372140720,0.137759,72591.0,72584.0,0.138597]
["bitfinex","BTCUSD",1730372140909,0.01289405,72590.0,72585.0,0.137769]
["bitfinex","BTCUSD",1730372141124,0.139765,72588.0,72585.0,0.015]
["bitfinex","BTCUSD",1730372141350,0.001,72588.0,72585.0,0.009]
["bitfinex","BTCUSD",1730372141566,0.01289403,72587.0,72584.0,0.000827]
["bitfinex","BTCUSD",1730372142043,0.01289403,72586.0,72584.0,0.009827]
["bitfinex","BTCUSD",1730372142246,0.01289403,72585.0,72584.0,0.147598]
["bitfinex","BTCUSD",1730372142468,0.01289403,72585.0,72584.0,0.009827]
["bitfinex","BTCUSD",1730372143402,0.01789403,72585.0,72584.0,0.006827]
["bitfinex","BTCUSD",1730372143611,0.01789403,72585.0,72584.0,0.000827]
["bitfinex","BTCUSD",1730372143798,0.01789403,72585.0,72584.0,0.009827]
["bitfinex","BTCUSD",1730372143998,0.01889403,72585.0,72584.0,0.015827]
["bitfinex","BTCUSD",1730372144225,0.01389403,72585.0,72584.0,0.006827]
["bitfinex","BTCUSD",1730372144455,0.01389403,72585.0,72584.0,0.144598]
["bitfinex","BTCUSD",1730372144709,0.002,72585.0,72584.0,0.153598]
["bitfinex","BTCUSD",1730372146052,0.002,72585.0,72584.0,0.015827]
["bitfinex","BTCUSD",1730372146274,0.002,72585.0,72584.0,0.153598]
["bitfinex","BTCUSD",1730372146497,0.002,72585.0,72584.0,0.015827]
["bitfinex","BTCUSD",1730372146711,0.002,72585.0,72584.0,0.153598]
["bitfinex","BTCUSD",1730372148055,0.002,72585.0,72584.0,0.2928544]
["bitfinex","BTCUSD",1730372148286,0.002,72585.0,72584.0,0.36619907]
["bitfinex","BTCUSD",1730372148527,0.002,72585.0,72584.0,0.46389907]
["bitfinex","BTCUSD",1730372150391,0.002,72585.0,72584.0,0.56889907]
["bitfinex","BTCUSD",1730372150632,0.001,72585.0,72584.0,0.58489907]
["bitfinex","BTCUSD",1730372150860,0.001654,72592.0,72584.0,0.58489907]
["bitfinex","BTCUSD",1730372150861,0.001654,72592.0,72591.0,0.322158]
["bitfinex","BTCUSD",1730372151102,0.001654,72592.0,72591.0,0.60189266]
["bitfinex","BTCUSD",1730372151330,0.001654,72592.0,72591.0,0.60089266]
["bitfinex","BTCUSD",1730372152738,0.002654,72592.0,72591.0,0.61489266]
["bitfinex","BTCUSD",1730372153396,0.002654,72592.0,72591.0,0.62889266]
["bitfinex","BTCUSD",1730372154507,0.002654,72592.0,72591.0,0.63089266]
["bitfinex","BTCUSD",1730372155660,0.002654,72592.0,72591.0,0.63447744]
["bitfinex","BTCUSD",1730372156368,0.002654,72592.0,72591.0,0.63247744]
["bitfinex","BTCUSD",1730372160267,0.002654,72592.0,72591.0,0.63447744]
["bitfinex","BTCUSD",1730372160490,0.002654,72592.0,72591.0,0.63247744]
["bitfinex","BTCUSD",1730372164306,0.002654,72592.0,72591.0,0.63447744]
["bitfinex","BTCUSD",1730372165023,0.002654,72592.0,72591.0,0.63247744]
["bitfinex","BTCUSD",1730372165262,0.002654,72592.0,72591.0,0.48324385]
["bitfinex","BTCUSD",1730372166393,0.002654,72592.0,72591.0,0.62747744]
["bitfinex","BTCUSD",1730372169763,0.002654,72592.0,72591.0,0.63447744]
["bitfinex","BTCUSD",1730372170011,0.002654,72592.0,72591.0,1.18447744]
["bitfinex","BTCUSD",1730372170902,0.002654,72592.0,72591.0,1.18247744]
["bitfinex","BTCUSD",1730372172025,0.002654,72592.0,72591.0,1.18447744]
["bitfinex","BTCUSD",1730372172958,0.002654,72592.0,72591.0,1.28447744]
["bitfinex","BTCUSD",1730372173206,0.002654,72592.0,72591.0,1.45671103]
["bitfinex","BTCUSD",1730372173861,0.20660446,72602.0,72601.0,0.312939]
["bitfinex","BTCUSD",1730372174075,0.20660446,72602.0,72601.0,0.59367366]
["bitfinex","BTCUSD",1730372174528,0.001656,72617.0,72611.0,0.13772]
["bitfinex","BTCUSD",1730372174740,0.001656,72617.0,72611.0,0.41845466]
["bitfinex","BTCUSD",1730372174955,0.001656,72617.0,72611.0,0.28073466]
["bitfinex","BTCUSD",1730372175182,0.001656,72617.0,72606.0,0.005]
["bitfinex","BTCUSD",1730372175183,0.001656,72617.0,72616.0,0.28194359]
["bitfinex","BTCUSD",1730372175402,0.001656,72617.0,72616.0,0.41844466]
["bitfinex","BTCUSD",1730372176987,0.001656,72617.0,72616.0,0.42844466]
["bitfinex","BTCUSD",1730372177199,0.002656,72617.0,72616.0,0.43644466]
["bitfinex","BTCUSD",1730372177884,0.001656,72617.0,72616.0,0.42844466]
["bitfinex","BTCUSD",1730372178103,0.001656,72617.0,72616.0,0.50384466]
["bitfinex","BTCUSD",1730372178327,0.002656,72617.0,72616.0,0.50784466]
["bitfinex","BTCUSD",1730372178779,0.002656,72617.0,72616.0,0.52184466]
["bitfinex","BTCUSD",1730372179505,0.001656,72617.0,72616.0,0.49384466]
["bitfinex","BTCUSD",1730372179942,0.001656,72617.0,72616.0,0.51584466]
["bitfinex","BTCUSD",1730372179943,0.002656,72617.0,72616.0,0.51584466]
["bitfinex","BTCUSD",1730372180155,0.002656,72617.0,72616.0,0.53284466]
["bitfinex","BTCUSD",1730372180373,0.001656,72617.0,72616.0,0.52284466]
["bitfinex","BTCUSD",1730372180595,0.002656,72617.0,72616.0,0.53684466]
["bitfinex","BTCUSD",1730372181039,0.002656,72617.0,72616.0,0.52284466]
["bitfinex","BTCUSD",1730372181243,0.001656,72617.0,72616.0,0.52284466]
["bitfinex","BTCUSD",1730372181455,0.002656,72617.0,72616.0,0.52284466]
["bitfinex","BTCUSD",1730372181876,0.002656,72617.0,72616.0,0.53684466]
["bitfinex","BTCUSD",1730372183693,0.002656,72617.0,72616.0,0.53884466]
["bitfinex","BTCUSD",1730372184155,0.002656,72617.0,72616.0,0.53684466]
["bitfinex","BTCUSD",1730372191067,0.002656,72617.0,72616.0,0.78307825]
["bitfinex","BTCUSD",1730372191303,0.002656,72617.0,72616.0,0.63884466]
["bitfinex","BTCUSD",1730372194867,0.002656,72617.0,72616.0,0.63884466]
["bitfinex","BTCUSD",1730372198360,0.002656,72617.0,72616.0,0.78307825]
["bitfinex","BTCUSD",1730372198596,0.002656,72617.0,72616.0,0.59132366]
["bitfinex","BTCUSD",1730372207461,0.002656,72617.0,72616.0,0.63241383]
["bitfinex","BTCUSD",1730372209092,0.002656,72617.0,72616.0,0.63741383]
["bitfinex","BTCUSD",1730372211349,0.002656,72617.0,72616.0,0.62741383]
["bitfinex","BTCUSD",1730372214326,0.002656,72617.0,72616.0,0.91741383]
["bitfinex","BTCUSD",1730372216345,0.002656,72617.0,72616.0,0.82070124]
["bitfinex","BTCUSD",1730372216815,0.002656,72617.0,72616.0,0.89320124]
["bitfinex","BTCUSD",1730372217472,0.002656,72617.0,72616.0,0.89120124]
["bitfinex","BTCUSD",1730372217687,0.20660446,72634.0,72628.0,0.005]
["bitfinex","BTCUSD",1730372217956,0.06165215,72655.0,72634.0,0.1]
["bitfinex","BTCUSD",1730372217957,0.20660446,72641.0,72634.0,0.1]
["bitfinex","BTCUSD",1730372218196,0.20660446,72649.0,72648.0,0.005]
["bitfinex","BTCUSD",1730372218435,0.20660446,72649.0,72648.0,0.10446527]
["bitfinex","BTCUSD",1730372218652,0.20660446,72657.0,72649.0,0.005]
["bitfinex","BTCUSD",1730372219338,0.00078,72665.0,72650.0,0.13650107]
["bitfinex","BTCUSD",1730372219555,0.20660446,72661.0,72650.0,0.13650107]
["bitfinex","BTCUSD",1730372220203,0.00078,72665.0,72655.0,0.275271]
["bitfinex","BTCUSD",1730372220434,0.20660446,72664.0,72656.0,0.13650107]
["bitfinex","BTCUSD",1730372220879,0.00078,72665.0,72656.0,0.13650107]
["bitfinex","BTCUSD",1730372221309,0.00078,72665.0,72657.0,0.20660446]
["bitfinex","BTCUSD",1730372221535,0.00078,72665.0,72658.0,0.13650107]
["bitfinex","BTCUSD",1730372222031,0.00078,72665.0,72659.0,0.00275215]
["bitfinex","BTCUSD",1730372222247,0.00078,72665.0,72660.0,0.13650107]
["bitfinex","BTCUSD",1730372222949,0.00078,72665.0,72599.0,0.47528653]
["bitfinex","BTCUSD",1730372222950,0.005,72629.0,72628.0,0.04074944]
["bitfinex","BTCUSD",1730372223197,0.005,72629.0,72617.0,0.344]
["bitfinex","BTCUSD",1730372223198,0.09671259,72629.0,72616.0,0.29]
["bitfinex","BTCUSD",1730372223420,0.275313,72645.0,72617.0,0.00275394]
["bitfinex","BTCUSD",1730372223421,0.137656,72645.0,72617.0,0.00275394]
["bitfinex","BTCUSD",1730372223649,0.09671259,72637.0,72618.0,0.005]
["bitfinex","BTCUSD",1730372223877,0.280311,72646.0,72614.0,0.005]
["bitfinex","BTCUSD",1730372223878,0.09671259,72628.0,72614.0,0.05074944]
["bitfinex","BTCUSD",1730372224102,0.01,72646.0,72614.0,0.05074944]
["bitfinex","BTCUSD",1730372224103,0.09671259,72632.0,72614.0,0.01]
["bitfinex","BTCUSD",1730372224336,0.09671259,72632.0,72614.0,0.01363824]
["bitfinex","BTCUSD",1730372225025,0.09671259,72636.0,72617.0,0.1739]
["bitfinex","BTCUSD",1730372225249,0.09671259,72628.0,72618.0,0.10275359]
["bitfinex","BTCUSD",1730372225471,0.09671259,72627.0,72620.0,0.1]
["bitfinex","BTCUSD",1730372225753,0.09671259,72628.0,72621.0,0.13925471]
["bitfinex","BTCUSD",1730372225988,0.0268,72644.0,72621.0,0.13925471]
["bitfinex","BTCUSD",1730372225989,0.09671259,72629.0,72621.0,0.13925471]
["bitfinex","BTCUSD",1730372226229,0.09671259,72628.0,72621.0,0.13925471]
["bitfinex","BTCUSD",1730372226455,0.14414961,72630.0,72621.0,0.13925471]
["bitfinex","BTCUSD",1730372226669,0.164458,72644.0,72621.0,0.13925471]
["bitfinex","BTCUSD",1730372226886,0.14414961,72629.0,72621.0,0.15050107]
["bitfinex","BTCUSD",1730372227160,0.17094961,72644.0,72621.0,0.15050107]
["bitfinex","BTCUSD",1730372227161,0.14414961,72627.0,72621.0,0.15050107]
["bitfinex","BTCUSD",1730372227384,0.137659,72643.0,72621.0,0.15050107]
["bitfinex","BTCUSD",1730372227611,0.001,72627.0,72621.0,0.15325458]
["bitfinex","BTCUSD",1730372227821,0.14414961,72635.0,72621.0,0.15325458]
["bitfinex","BTCUSD",1730372228035,0.14414961,72634.0,72621.0,0.15325458]
["bitfinex","BTCUSD",1730372228264,0.14414961,72634.0,72621.0,0.13925458]
["bitfinex","BTCUSD",1730372228489,0.001,72627.0,72621.0,0.14025458]
["bitfinex","BTCUSD",1730372228724,0.14414961,72632.0,72621.0,0.15425458]
["bitfinex","BTCUSD",1730372228962,0.20653334,72645.0,72626.0,0.005]
["bitfinex","BTCUSD",1730372228963,0.14414961,72634.0,72626.0,0.005]
["bitfinex","BTCUSD",1730372229188,0.14414961,72637.0,72629.0,0.1009]
["bitfinex","BTCUSD",1730372229413,0.14414961,72637.0,72630.0,0.13650107]
["bitfinex","BTCUSD",1730372229883,0.14414961,72633.0,72630.0,0.13650107]
["bitfinex","BTCUSD",1730372231396,0.005,72650.0,72630.0,0.14950107]
["bitfinex","BTCUSD",1730372231614,0.001,72633.0,72630.0,0.15650107]
["bitfinex","BTCUSD",1730372231828,0.001,72633.0,72631.0,0.20653334]
["bitfinex","BTCUSD",1730372232053,0.001,72633.0,72632.0,0.13650107]
["bitfinex","BTCUSD",1730372232484,0.14414961,72645.0,72632.0,0.13650107]
["bitfinex","BTCUSD",1730372232694,0.28180561,72645.0,72632.0,0.13650107]
["bitfinex","BTCUSD",1730372232904,0.41944661,72649.0,72632.0,0.13650107]
["bitfinex","BTCUSD",1730372233117,0.14414961,72645.0,72632.0,0.13650107]
["bitfinex","BTCUSD",1730372233393,0.14414961,72645.0,72633.0,0.20653334]
["bitfinex","BTCUSD",1730372233626,0.14414961,72645.0,72634.0,0.13650107]
["bitfinex","BTCUSD",1730372235371,0.14414961,72645.0,72634.0,0.14550107]
["bitfinex","BTCUSD",1730372235605,0.13766,72643.0,72634.0,0.012]
["bitfinex","BTCUSD",1730372236023,0.137659,72644.0,72634.0,0.012]
["bitfinex","BTCUSD",1730372236461,0.14414961,72645.0,72634.0,0.012]
["bitfinex","BTCUSD",1730372236667,0.137659,72643.0,72634.0,0.012]
["bitfinex","BTCUSD",1730372236885,0.137659,72643.0,72634.0,0.009]
["bitfinex","BTCUSD",1730372237305,0.137659,72643.0,72634.0,0.012]
["bitfinex","BTCUSD",1730372237526,0.137658,72644.0,72635.0,0.20653334]
["bitfinex","BTCUSD",1730372237969,0.14414961,72645.0,72635.0,0.20653334]
["bitfinex","BTCUSD",1730372238171,0.137659,72643.0,72635.0,0.20653334]
["bitfinex","BTCUSD",1730372238825,0.137659,72643.0,72635.0,0.20853334]
["bitfinex","BTCUSD",1730372239053,0.137659,72643.0,72635.0,0.21653334]
["bitfinex","BTCUSD",1730372239272,0.137657,72644.0,72635.0,0.21653334]
["bitfinex","BTCUSD",1730372239705,0.28180561,72645.0,72635.0,0.20853334]
["bitfinex","BTCUSD",1730372239946,0.137657,72644.0,72635.0,0.20653334]
["bitfinex","BTCUSD",1730372240365,0.137657,72644.0,72635.0,0.20853334]
["bitfinex","BTCUSD",1730372240567,0.412972,72644.0,72635.0,0.20853334]
["bitfinex","BTCUSD",1730372240784,0.137658,72644.0,72635.0,0.20653334]
["bitfinex","BTCUSD",1730372241072,0.137672,72636.0,72635.0,0.01]
["bitfinex","BTCUSD",1730372241312,0.137672,72636.0,72635.0,0.002]
["bitfinex","BTCUSD",1730372241764,0.275342,72637.0,72634.0,0.001652]
["bitfinex","BTCUSD",1730372241977,0.137674,72635.0,72634.0,0.001652]
["bitfinex","BTCUSD",1730372242860,0.137674,72636.0,72634.0,0.001652]
["bitfinex","BTCUSD",1730372243079,0.137674,72635.0,72634.0,0.001652]
["bitfinex","BTCUSD",1730372244385,0.141674,72635.0,72634.0,0.008652]
["bitfinex","BTCUSD",1730372244596,0.141674,72635.0,72634.0,0.001652]
["bitfinex","BTCUSD",1730372245044,0.141674,72635.0,72634.0,0.002652]
["bitfinex","BTCUSD",1730372245675,0.004,72635.0,72634.0,0.002652]
["bitfinex","BTCUSD",1730372249443,0.141674,72635.0,72634.0,0.002652]
["bitfinex","BTCUSD",1730372249891,0.004,72635.0,72634.0,0.002652]
["bitfinex","BTCUSD",1730372251415,0.141674,72635.0,72634.0,0.002652]
["bitfinex","BTCUSD",1730372252037,0.004,72635.0,72634.0,0.002652]
["bitfinex","BTCUSD",1730372255321,0.141674,72635.0,72634.0,0.002652]
["bitfinex","BTCUSD",1730372264663,0.004,72635.0,72634.0,0.002652]
["bitfinex","BTCUSD",1730372265971,0.141674,72635.0,72634.0,0.002652]
["bitfinex","BTCUSD",1730372266175,0.004826,72635.0,72634.0,0.002652]
["bitfinex","BTCUSD",1730372266805,0.004826,72635.0,72634.0,0.13915307]
["bitfinex","BTCUSD",1730372267015,0.004826,72635.0,72634.0,0.45140268]
["bitfinex","BTCUSD",1730372267882,0.000826,72635.0,72634.0,0.30725307]
["bitfinex","BTCUSD",1730372268115,0.000826,72635.0,72634.0,0.30625307]
["bitfinex","BTCUSD",1730372268332,0.001826,72635.0,72634.0,0.31325307]
["bitfinex","BTCUSD",1730372268949,0.001826,72635.0,72634.0,0.32625307]
["bitfinex","BTCUSD",1730372269809,0.137652,72647.0,72643.0,0.137658]
["bitfinex","BTCUSD",1730372271466,0.138652,72647.0,72643.0,0.141658]
["bitfinex","BTCUSD",1730372272452,0.138652,72647.0,72643.0,0.004]
["bitfinex","BTCUSD",1730372272876,0.001,72647.0,72644.0,0.20653334]
["bitfinex","BTCUSD",1730372273084,0.001,72647.0,72645.0,0.0826]
["bitfinex","BTCUSD",1730372273305,0.001,72647.0,72646.0,0.0938]
["bitfinex","BTCUSD",1730372274160,0.137641,72653.0,72646.0,0.0938]
["bitfinex","BTCUSD",1730372274585,0.002,72647.0,72646.0,0.0938]
["bitfinex","BTCUSD",1730372275013,0.137643,72652.0,72646.0,0.0938]
["bitfinex","BTCUSD",1730372275219,0.137643,72652.0,72646.0,0.0948]
["bitfinex","BTCUSD",1730372276053,0.137643,72652.0,72646.0,0.0938]
["bitfinex","BTCUSD",1730372276471,0.137627,72660.0,72648.0,0.20653334]
["bitfinex","BTCUSD",1730372276703,0.14414961,72662.0,72649.0,0.13650107]
["bitfinex","BTCUSD",1730372276910,0.14414961,72662.0,72650.0,0.0767]
["bitfinex","BTCUSD",1730372277117,0.14414961,72662.0,72651.0,0.13650107]
["bitfinex","BTCUSD",1730372277323,0.004,72652.0,72651.0,0.13650107]
["bitfinex","BTCUSD",1730372277741,0.14414961,72662.0,72651.0,0.22920107]
["bitfinex","BTCUSD",1730372277948,0.00078,72665.0,72652.0,0.0827]
["bitfinex","BTCUSD",1730372278170,0.00078,72665.0,72654.0,0.0827]
["bitfinex","BTCUSD",1730372278379,0.001,72662.0,72655.0,0.23260107]
["bitfinex","BTCUSD",1730372278605,0.001,72662.0,72655.0,0.43913441]
["bitfinex","BTCUSD",1730372279032,0.00078,72665.0,72655.0,0.43913441]
["bitfinex","BTCUSD",1730372279290,0.00178,72665.0,72655.0,0.23260107]
["bitfinex","BTCUSD",1730372279493,0.14414961,72662.0,72655.0,0.23260107]
["bitfinex","BTCUSD",1730372280398,0.14414961,72656.0,72655.0,0.23260107]
["bitfinex","BTCUSD",1730372281049,0.14414961,72656.0,72655.0,0.23860107]
["bitfinex","BTCUSD",1730372281230,0.14414961,72660.0,72655.0,0.25060107]
["bitfinex","BTCUSD",1730372281467,0.14414961,72660.0,72655.0,0.23260107]
["bitfinex","BTCUSD",1730372281684,0.14414961,72660.0,72655.0,0.24460107]
["bitfinex","BTCUSD",1730372281905,0.001,72656.0,72655.0,0.25060107]
["bitfinex","BTCUSD",1730372282112,0.001,72656.0,72655.0,0.23860107]
["bitfinex","BTCUSD",1730372282328,0.001,72656.0,72655.0,0.25260107]
["bitfinex","BTCUSD",1730372282545,0.14414961,72656.0,72655.0,0.1101]
["bitfinex","BTCUSD",1730372282759,0.14414961,72656.0,72655.0,0.1091]
["bitfinex","BTCUSD",1730372284045,0.14414961,72656.0,72655.0,0.1101]
["bitfinex","BTCUSD",1730372284537,0.14414961,72656.0,72655.0,0.0961]
["bitfinex","BTCUSD",1730372284947,0.14514961,72656.0,72655.0,0.1061]
["bitfinex","BTCUSD",1730372285398,0.14414961,72656.0,72655.0,0.1101]
["bitfinex","BTCUSD",1730372285625,0.14514961,72656.0,72655.0,0.1181]
["bitfinex","BTCUSD",1730372293509,0.001,72656.0,72655.0,0.1181]
["bitfinex","BTCUSD",1730372295302,0.28278361,72656.0,72655.0,0.022]
["bitfinex","BTCUSD",1730372296694,0.28178361,72656.0,72655.0,0.014]
["bitfinex","BTCUSD",1730372296935,0.28278361,72656.0,72655.0,0.023]
["bitfinex","BTCUSD",1730372297396,0.13764,72653.0,72652.0,0.001654]
["bitfinex","BTCUSD",1730372299007,0.13764,72653.0,72652.0,0.010654]
["bitfinex","BTCUSD",1730372299929,0.13764,72653.0,72652.0,0.015654]
["bitfinex","BTCUSD",1730372306407,0.137636,72655.0,72652.0,0.015654]
["bitfinex","BTCUSD",1730372306627,0.275273,72655.0,72652.0,0.015654]
["bitfinex","BTCUSD",1730372307088,0.14497661,72656.0,72653.0,0.38513334]
["bitfinex","BTCUSD",1730372307335,0.14497661,72656.0,72653.0,0.1786]
["bitfinex","BTCUSD",1730372307336,0.000827,72656.0,72653.0,0.1786]
["bitfinex","BTCUSD",1730372309534,0.14497661,72656.0,72653.0,0.1826]
["bitfinex","BTCUSD",1730372310208,0.14497661,72656.0,72653.0,0.1906]
["bitfinex","BTCUSD",1730372314633,0.28261161,72656.0,72653.0,0.1906]
["bitfinex","BTCUSD",1730372314873,0.14497661,72656.0,72653.0,0.1906]
["bitfinex","BTCUSD",1730372316442,0.137638,72654.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372317306,0.137638,72654.0,72653.0,0.004]
["bitfinex","BTCUSD",1730372317773,0.137638,72654.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372318222,0.42024561,72656.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372318436,0.137638,72654.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372318646,0.137638,72654.0,72653.0,0.008]
["bitfinex","BTCUSD",1730372318872,0.14497661,72656.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372319082,0.137638,72654.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372319705,0.137638,72654.0,72653.0,0.008]
["bitfinex","BTCUSD",1730372320131,0.137638,72654.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372321615,0.137638,72654.0,72653.0,0.008]
["bitfinex","BTCUSD",1730372321821,0.137638,72654.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372323894,0.14497661,72656.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372324135,0.137638,72654.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372324760,0.137636,72655.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372324964,0.137638,72654.0,72653.0,0.008]
["bitfinex","BTCUSD",1730372325208,0.14497661,72656.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372325439,0.28261161,72656.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372325642,0.32383261,72656.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372325845,0.32383261,72656.0,72653.0,0.008]
["bitfinex","BTCUSD",1730372326046,0.18619761,72656.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372326248,0.32383261,72656.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372326470,0.32383972,72656.0,72653.0,0.012]
["bitfinex","BTCUSD",1730372326672,0.32383972,72656.0,72653.0,0.008]
["bitfinex","BTCUSD",1730372326875,0.32383972,72656.0,72652.0,0.001654]
["bitfinex","BTCUSD",1730372327282,0.18620472,72656.0,72653.0,0.008]
["bitfinex","BTCUSD",1730372328105,0.18620472,72656.0,72652.0,0.001654]
["bitfinex","BTCUSD",1730372328315,0.18620472,72656.0,72652.0,0.010654]
["bitfinex","BTCUSD",1730372328515,0.18620472,72656.0,72653.0,0.004]
["bitfinex","BTCUSD",1730372328925,0.18620472,72656.0,72652.0,0.010654]
["bitfinex","BTCUSD",1730372329145,0.04205511,72656.0,72653.0,0.37733334]
["bitfinex","BTCUSD",1730372329362,0.000827,72656.0,72653.0,0.1708]
["bitfinex","BTCUSD",1730372329781,0.000827,72656.0,72653.0,0.22880107]
["bitfinex","BTCUSD",1730372329989,0.000827,72656.0,72654.0,0.076]
["bitfinex","BTCUSD",1730372331037,0.000827,72656.0,72654.0,0.21250107]
["bitfinex","BTCUSD",1730372331256,0.000827,72656.0,72654.0,0.21950107]
["bitfinex","BTCUSD",1730372332548,0.000827,72656.0,72655.0,0.31340107]
["bitfinex","BTCUSD",1730372334046,0.000827,72656.0,72655.0,0.31940107]
["bitfinex","BTCUSD",1730372334480,0.000827,72656.0,72655.0,0.33340107]
["bitfinex","BTCUSD",1730372334688,0.000827,72656.0,72655.0,0.33540107]
["bitfinex","BTCUSD",1730372335357,0.000827,72656.0,72655.0,0.33340107]
["bitfinex","BTCUSD",1730372335565,0.001827,72656.0,72655.0,0.34640107]
["bitfinex","BTCUSD",1730372354000,0.001827,72656.0,72655.0,0.2099]
["bitfinex","BTCUSD",1730372354202,0.28347477,72656.0,72655.0,0.1103]
["bitfinex","BTCUSD",1730372354400,0.14584077,72656.0,72655.0,0.033]
["bitfinex","BTCUSD",1730372354635,0.001827,72656.0,72655.0,0.033]
["bitfinex","BTCUSD",1730372354861,0.139461,72656.0,72655.0,0.033]
["bitfinex","BTCUSD",1730372355425,0.001827,72656.0,72655.0,0.033]
["bitfinex","BTCUSD",1730372362559,0.139461,72656.0,72655.0,0.033]
["bitfinex","BTCUSD",1730372362977,0.001827,72656.0,72655.0,0.033]
["bitfinex","BTCUSD",1730372363828,0.139461,72656.0,72655.0,0.033]
["bitfinex","BTCUSD",1730372365465,0.262461,72656.0,72655.0,0.033]
["bitfinex","BTCUSD",1730372365622,0.267461,72656.0,72655.0,0.033]
["bitfinex","BTCUSD",1730372366208,0.266461,72656.0,72655.0,0.02]
["bitfinex","BTCUSD",1730372366390,0.14264,72653.0,72652.0,0.001654]
["bitfinex","BTCUSD",1730372366779,0.23932139,72653.0,72652.0,0.001654]
["bitfinex","BTCUSD",1730372367709,0.26232139,72653.0,72652.0,0.001654]
["bitfinex","BTCUSD",1730372367935,0.26232139,72653.0,72652.0,0.012654]
["bitfinex","BTCUSD",1730372368140,0.26232139,72653.0,72652.0,0.001654]
["bitfinex","BTCUSD",1730372369245,0.26232139,72653.0,72652.0,0.008654]
["bitfinex","BTCUSD",1730372369246,0.26332139,72653.0,72652.0,0.008654]
["bitfinex","BTCUSD",1730372369718,0.26232139,72653.0,72652.0,0.011654]
["bitfinex","BTCUSD",1730372369922,0.25732139,72653.0,72652.0,0.006654]
["bitfinex","BTCUSD",1730372370112,0.26232139,72653.0,72652.0,0.015654]
["bitfinex","BTCUSD",1730372370450,0.26232139,72653.0,72652.0,0.001654]
["bitfinex","BTCUSD",1730372370829,0.26232139,72653.0,72652.0,0.013654]
["bitfinex","BTCUSD",1730372372706,0.26232139,72653.0,72652.0,0.009654]
["bitfinex","BTCUSD",1730372373628,0.26232139,72653.0,72652.0,0.012654]
["bitfinex","BTCUSD",1730372373831,0.26232139,72653.0,72652.0,0.004654]
["bitfinex","BTCUSD",1730372374234,0.32406505,72653.0,72652.0,0.004654]
["bitfinex","BTCUSD",1730372374448,0.32406505,72653.0,72652.0,0.011654]
["bitfinex","BTCUSD",1730372374659,0.005,72633.0,72621.0,0.20653334]
["bitfinex","BTCUSD",1730372374927,0.36236539,72630.0,72629.0,0.18993705]
["bitfinex","BTCUSD",1730372375357,0.137686,72629.0,72621.0,0.20653334]
["bitfinex","BTCUSD",1730372375564,0.1,72629.0,72621.0,0.20653334]
["bitfinex","BTCUSD",1730372375792,0.1,72630.0,72621.0,0.20653334]
["bitfinex","BTCUSD",1730372376012,0.137694,72625.0,72616.0,0.0781]
["bitfinex","BTCUSD",1730372376228,0.275382,72627.0,72616.0,0.0781]
["bitfinex","BTCUSD",1730372376229,0.137697,72623.0,72616.0,0.0781]
["bitfinex","BTCUSD",1730372376433,0.275383,72626.0,72616.0,0.0781]
["bitfinex","BTCUSD",1730372376612,0.09668139,72622.0,72616.0,0.0781]
["bitfinex","BTCUSD",1730372377618,0.09668139,72622.0,72616.0,0.0921]
["bitfinex","BTCUSD",1730372378304,0.09668139,72622.0,72616.0,0.0781]
["bitfinex","BTCUSD",1730372378549,0.09668139,72622.0,72616.0,0.0901]
["bitfinex","BTCUSD",1730372378749,0.09768139,72622.0,72616.0,0.1041]
["bitfinex","BTCUSD",1730372379005,0.09768139,72622.0,72619.0,0.0773]
["bitfinex","BTCUSD",1730372379006,0.001,72622.0,72619.0,0.0773]
["bitfinex","BTCUSD",1730372379216,0.002,72622.0,72619.0,0.0773]
["bitfinex","BTCUSD",1730372379887,0.001,72622.0,72619.0,0.0773]
["bitfinex","BTCUSD",1730372380074,0.001,72622.0,72619.0,0.0893]
["bitfinex","BTCUSD",1730372380278,0.002,72622.0,72619.0,0.1033]
["bitfinex","BTCUSD",1730372381701,0.09668139,72620.0,72619.0,0.1033]
["bitfinex","BTCUSD",1730372382531,0.09668139,72620.0,72619.0,0.0913]
["bitfinex","BTCUSD",1730372382753,0.09668139,72620.0,72619.0,0.1053]
["bitfinex","BTCUSD",1730372382891,0.09768139,72620.0,72619.0,0.1053]
["bitfinex","BTCUSD",1730372383093,0.09768139,72620.0,72619.0,0.0913]
["bitfinex","BTCUSD",1730372383590,0.09868139,72620.0,72619.0,0.1053]
["bitfinex","BTCUSD",1730372386942,0.23638439,72620.0,72619.0,0.1053]
["bitfinex","BTCUSD",1730372387376,0.09868139,72620.0,72619.0,0.106954]
["bitfinex","BTCUSD",1730372389368,0.23638439,72620.0,72619.0,0.106954]
["bitfinex","BTCUSD",1730372389573,0.33306578,72620.0,72619.0,0.029654]
["bitfinex","BTCUSD",1730372389783,0.23638439,72620.0,72619.0,0.029654]
["bitfinex","BTCUSD",1730372390750,0.23538439,72620.0,72619.0,0.015654]
["bitfinex","BTCUSD",1730372390946,0.23438439,72620.0,72619.0,0.001654]
["bitfinex","BTCUSD",1730372391156,0.23438439,72620.0,72619.0,0.021654]
["bitfinex","BTCUSD",1730372391157,0.23638439,72620.0,72619.0,0.021654]
["bitfinex","BTCUSD",1730372391579,0.25938439,72620.0,72619.0,0.021654]
["bitfinex","BTCUSD",1730372391783,0.35606578,72620.0,72619.0,0.021654]
["bitfinex","BTCUSD",1730372391983,0.46106578,72620.0,72619.0,0.021654]
["bitfinex","BTCUSD",1730372392192,0.23638439,72620.0,72619.0,0.021654]
["bitfinex","BTCUSD",1730372392526,0.09868139,72620.0,72619.0,0.021654]
["bitfinex","BTCUSD",1730372392816,0.09868139,72620.0,72619.0,0.102154]
["bitfinex","BTCUSD",1730372393020,0.002,72620.0,72619.0,0.102154]
["bitfinex","BTCUSD",1730372394201,0.09868139,72620.0,72619.0,0.102154]
["bitfinex","BTCUSD",1730372395985,0.002,72620.0,72619.0,0.33005507]
["bitfinex","BTCUSD",1730372396410,0.002,72620.0,72619.0,0.33505507]
["bitfinex","BTCUSD",1730372397007,0.001,72620.0,72619.0,0.32305507]
["bitfinex","BTCUSD",1730372397216,0.001,72620.0,72619.0,0.32405507]
["bitfinex","BTCUSD",1730372397334,0.09768139,72620.0,72619.0,0.32405507]
["bitfinex","BTCUSD",1730372397543,0.09768139,72620.0,72619.0,0.32305507]
["bitfinex","BTCUSD",1730372398282,0.09868139,72620.0,72619.0,0.33705507]
["bitfinex","BTCUSD",1730372398488,0.002,72620.0,72619.0,0.33705507]
["bitfinex","BTCUSD",1730372399662,0.001,72620.0,72619.0,0.32305507]
["bitfinex","BTCUSD",1730372399807,0.001,72620.0,72619.0,0.186554]
["bitfinex","BTCUSD",1730372400032,0.001,72620.0,72619.0,0.200554]
["bitfinex","BTCUSD",1730372401669,0.001,72620.0,72619.0,0.33705507]
["bitfinex","BTCUSD",1730372403019,0.20653334,72635.0,72619.0,0.33705507]
["bitfinex","BTCUSD",1730372403138,0.20653334,72634.0,72628.0,0.2809]
["bitfinex","BTCUSD",1730372403337,0.20653334,72634.0,72628.0,0.41740107]
["bitfinex","BTCUSD",1730372403828,0.14420127,72642.0,72628.0,0.41740107]
["bitfinex","BTCUSD",1730372404253,0.001827,72629.0,72628.0,0.41740107]
["bitfinex","BTCUSD",1730372404803,0.001827,72629.0,72628.0,0.43640107]
["bitfinex","BTCUSD",1730372405273,0.000827,72629.0,72628.0,0.43840107]
["bitfinex","BTCUSD",1730372405473,0.000827,72629.0,72628.0,0.43640107]
["bitfinex","BTCUSD",1730372405676,0.000827,72629.0,72628.0,0.44140107]
["bitfinex","BTCUSD",1730372406129,0.000827,72629.0,72628.0,0.42940107]
["bitfinex","BTCUSD",1730372406330,0.000827,72629.0,72628.0,0.42740107]
["bitfinex","BTCUSD",1730372406522,0.000827,72629.0,72628.0,0.45540107]
["bitfinex","BTCUSD",1730372406750,0.000827,72629.0,72628.0,0.44340107]
["bitfinex","BTCUSD",1730372406954,0.000827,72629.0,72628.0,0.44140107]
["bitfinex","BTCUSD",1730372407155,0.000827,72629.0,72628.0,0.42740107]
["bitfinex","BTCUSD",1730372407375,0.000827,72629.0,72628.0,0.44140107]
["bitfinex","BTCUSD",1730372407574,0.000827,72629.0,72628.0,0.45540107]
["bitfinex","BTCUSD",1730372408220,0.000827,72629.0,72628.0,0.45040107]
["bitfinex","BTCUSD",1730372408431,0.000827,72629.0,72628.0,0.45540107]
["bitfinex","BTCUSD",1730372408657,0.000827,72629.0,72628.0,0.45040107]
["bitfinex","BTCUSD",1730372408897,0.000827,72629.0,72628.0,0.44540107]
["bitfinex","BTCUSD",1730372410209,0.000827,72629.0,72628.0,0.34540107]
["bitfinex","BTCUSD",1730372410411,0.000827,72629.0,72628.0,0.2089]
["bitfinex","BTCUSD",1730372410616,0.000827,72629.0,72628.0,0.028]
["bitfinex","BTCUSD",1730372411173,0.000827,72629.0,72628.0,0.014]
["bitfinex","BTCUSD",1730372411566,0.000827,72629.0,72628.0,0.018]
["bitfinex","BTCUSD",1730372412047,0.000827,72629.0,72628.0,0.14050107]
["bitfinex","BTCUSD",1730372412247,0.000827,72629.0,72628.0,0.31550107]
["bitfinex","BTCUSD",1730372412446,0.000827,72629.0,72628.0,0.32450107]
["bitfinex","BTCUSD",1730372412685,0.000827,72629.0,72628.0,0.31550107]
["bitfinex","BTCUSD",1730372412873,0.000827,72629.0,72628.0,0.31150107]
["bitfinex","BTCUSD",1730372413076,0.000827,72629.0,72628.0,0.33650107]
["bitfinex","BTCUSD",1730372413281,0.000827,72629.0,72628.0,0.32250107]
["bitfinex","BTCUSD",1730372413687,0.000827,72629.0,72628.0,0.32550107]
["bitfinex","BTCUSD",1730372413880,0.000827,72629.0,72628.0,0.33950107]
["bitfinex","BTCUSD",1730372414676,0.000827,72629.0,72628.0,0.32550107]
["bitfinex","BTCUSD",1730372415093,0.000827,72629.0,72628.0,0.31150107]
["bitfinex","BTCUSD",1730372415299,0.000827,72629.0,72619.0,0.001654]
["bitfinex","BTCUSD",1730372415300,0.14502827,72629.0,72620.0,0.176]
["bitfinex","BTCUSD",1730372415527,0.14420127,72625.0,72621.0,0.13650107]
["bitfinex","BTCUSD",1730372416003,0.14502827,72629.0,72628.0,0.014]
["bitfinex","BTCUSD",1730372416643,0.14502827,72629.0,72621.0,0.13650107]
["bitfinex","BTCUSD",1730372416851,0.14502827,72629.0,72621.0,0.16450107]
["bitfinex","BTCUSD",1730372417054,0.000827,72629.0,72621.0,0.15050107]
["bitfinex","BTCUSD",1730372417885,0.000827,72629.0,72621.0,0.13650107]
["bitfinex","BTCUSD",1730372418538,0.000827,72629.0,72628.0,0.014]
["bitfinex","BTCUSD",1730372418745,0.14502827,72629.0,72628.0,0.014]
["bitfinex","BTCUSD",1730372418944,0.14502827,72629.0,72621.0,0.13650107]
["bitfinex","BTCUSD",1730372419057,0.14502827,72629.0,72621.0,0.15050107]
["bitfinex","BTCUSD",1730372419266,0.14502827,72629.0,72628.0,0.009]
["bitfinex","BTCUSD",1730372419710,0.14502827,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372419958,0.14502827,72629.0,72628.0,0.014]
["bitfinex","BTCUSD",1730372420915,0.14502827,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372423855,0.28271427,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372425848,0.14502827,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372426181,0.28271427,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372426768,0.14502827,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372426973,0.28271427,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372429079,0.14502827,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372430601,0.28271427,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372431063,0.14502827,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372433501,0.28271427,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372435673,0.33251427,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372435916,0.19482827,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372436191,0.28271427,72629.0,72628.0,0.023]
["bitfinex","BTCUSD",1730372436682,0.28271427,72629.0,72628.0,0.014]
["bitfinex","BTCUSD",1730372436683,0.14502827,72629.0,72628.0,0.014]
["bitfinex","BTCUSD",1730372437101,0.14502827,72629.0,72628.0,0.021]
["bitfinex","BTCUSD",1730372437521,0.28271427,72629.0,72628.0,0.014]
["bitfinex","BTCUSD",1730372437744,0.14502827,72629.0,72628.0,0.014]
["bitfinex","BTCUSD",1730372438618,0.28271427,72629.0,72628.0,0.014]
["bitfinex","BTCUSD",1730372438849,0.14502827,72629.0,72625.0,0.0793]
["bitfinex","BTCUSD",1730372439060,0.275375,72628.0,72621.0,0.0985]
["bitfinex","BTCUSD",1730372439290,0.28190027,72622.0,72620.0,0.001654]
["bitfinex","BTCUSD",1730372439725,0.14420127,72622.0,72620.0,0.001654]
["bitfinex","BTCUSD",1730372439919,0.28190127,72622.0,72620.0,0.001654]
["bitfinex","BTCUSD",1730372440343,0.28190127,72622.0,72621.0,0.024]
["bitfinex","BTCUSD",1730372440800,0.28190127,72622.0,72621.0,0.014]
["bitfinex","BTCUSD",1730372441533,0.28190127,72622.0,72620.0,0.001654]
["bitfinex","BTCUSD",1730372441768,0.14420127,72622.0,72620.0,0.001654]
["bitfinex","BTCUSD",1730372442006,0.14420127,72622.0,72620.0,0.015654]
["bitfinex","BTCUSD",1730372442219,0.28190027,72622.0,72620.0,0.012654]
["bitfinex","BTCUSD",1730372442665,0.28190027,72622.0,72621.0,0.014]
["bitfinex","BTCUSD",1730372442857,0.137701,72621.0,72620.0,0.012654]
["bitfinex","BTCUSD",1730372443061,0.28190027,72622.0,72620.0,0.012654]
["bitfinex","BTCUSD",1730372443288,0.28190027,72622.0,72620.0,0.026654]
["bitfinex","BTCUSD",1730372443465,0.14420127,72622.0,72620.0,0.012654]
["bitfinex","BTCUSD",1730372443696,0.28190127,72622.0,72620.0,0.001654]
["bitfinex","BTCUSD",1730372443912,0.137701,72621.0,72620.0,0.001654]
["bitfinex","BTCUSD",1730372445324,0.137701,72621.0,72620.0,0.015654]
["bitfinex","BTCUSD",1730372445527,0.137701,72621.0,72620.0,0.026654]
["bitfinex","BTCUSD",1730372445935,0.137701,72621.0,72620.0,0.015654]
["bitfinex","BTCUSD",1730372446367,0.137701,72621.0,72620.0,0.026654]
["bitfinex","BTCUSD",1730372449450,0.160701,72621.0,72620.0,0.026654]
["bitfinex","BTCUSD",1730372450506,0.165701,72621.0,72620.0,0.026654]
["bitfinex","BTCUSD",1730372451646,0.165701,72621.0,72620.0,0.012654]
["bitfinex","BTCUSD",1730372451862,0.165701,72621.0,72595.0,0.1]
["bitfinex","BTCUSD",1730372451863,0.023,72618.0,72603.0,0.0802]
["bitfinex","BTCUSD",1730372452137,0.023,72618.0,72587.0,0.005]
["bitfinex","BTCUSD",1730372452138,0.28840254,72606.0,72589.0,0.3082794]
["bitfinex","BTCUSD",1730372452320,0.160742,72599.0,72598.0,0.20653334]
["bitfinex","BTCUSD",1730372452455,0.005,72604.0,72598.0,0.20653334]
["bitfinex","BTCUSD",1730372452456,0.27547,72603.0,72598.0,0.14053231]
["bitfinex","BTCUSD",1730372452666,0.27547,72603.0,72595.0,0.0795]
["bitfinex","BTCUSD",1730372453055,0.005,72604.0,72595.0,0.0795]
["bitfinex","BTCUSD",1730372453505,0.275474,72602.0,72595.0,0.0795]
["bitfinex","BTCUSD",1730372453708,0.14420127,72596.0,72595.0,0.0795]
["bitfinex","BTCUSD",1730372454237,0.28194927,72596.0,72595.0,0.0795]
["bitfinex","BTCUSD",1730372455340,0.28194927,72596.0,72595.0,0.0935]
["bitfinex","BTCUSD",1730372456002,0.28194927,72596.0,72595.0,0.1035]
["bitfinex","BTCUSD",1730372456415,0.28194927,72596.0,72595.0,0.024]
["bitfinex","BTCUSD",1730372456563,0.30494927,72596.0,72595.0,0.014]
["bitfinex","BTCUSD",1730372456763,0.28194927,72596.0,72595.0,0.014]
["bitfinex","BTCUSD",1730372456988,0.28294927,72596.0,72595.0,0.024]
["bitfinex","BTCUSD",1730372458367,0.28294927,72596.0,72595.0,0.025654]
["bitfinex","BTCUSD",1730372459642,0.30594927,72596.0,72595.0,0.025654]
["bitfinex","BTCUSD",1730372464698,0.28197227,72584.0,72583.0,0.20653334]
["bitfinex","BTCUSD",1730372465313,0.28197227,72584.0,72582.0,0.076852]
["bitfinex","BTCUSD",1730372466142,0.28197227,72584.0,72583.0,0.028]
["bitfinex","BTCUSD",1730372466143,0.28297227,72584.0,72583.0,0.028]
["bitfinex","BTCUSD",1730372466822,0.28197227,72584.0,72583.0,0.014]
["bitfinex","BTCUSD",1730372467043,0.14420127,72584.0,72582.0,0.076852]
["bitfinex","BTCUSD",1730372467273,0.137773,72583.0,72582.0,0.084852]
["bitfinex","BTCUSD",1730372468325,0.137773,72583.0,72582.0,0.076852]
["bitfinex","BTCUSD",1730372468524,0.138773,72583.0,72582.0,0.076852]
["bitfinex","BTCUSD",1730372469101,0.138773,72583.0,72582.0,0.001652]
["bitfinex","BTCUSD",1730372469579,0.139773,72583.0,72582.0,0.003652]
["bitfinex","BTCUSD",1730372470193,0.138773,72583.0,72582.0,0.001652]
["bitfinex","BTCUSD",1730372470400,0.139773,72583.0,72582.0,0.003652]
["bitfinex","BTCUSD",1730372471435,0.138773,72583.0,72582.0,0.003652]
["bitfinex","BTCUSD",1730372471855,0.139773,72583.0,72582.0,0.014652]
["bitfinex","BTCUSD",1730372476214,0.002,72583.0,72582.0,0.186452]
["bitfinex","BTCUSD",1730372477609,0.002,72583.0,72582.0,0.17135535]
["bitfinex","BTCUSD",1730372478019,0.14420127,72585.0,72582.0,0.17135535]
["bitfinex","BTCUSD",1730372478503,0.001,72583.0,72582.0,0.19435535]
["bitfinex","BTCUSD",1730372478731,0.138773,72583.0,72582.0,0.18035535]
["bitfinex","BTCUSD",1730372478942,0.137773,72583.0,72582.0,0.17135535]
["bitfinex","BTCUSD",1730372479147,0.137773,72583.0,72582.0,0.18235535]
["bitfinex","BTCUSD",1730372479358,0.137773,72583.0,72582.0,0.011]
["bitfinex","BTCUSD",1730372479978,0.137773,72583.0,72582.0,0.016]
["bitfinex","BTCUSD",1730372481003,0.160773,72583.0,72582.0,0.016]
["bitfinex","BTCUSD",1730372481174,0.160773,72583.0,72582.0,0.011]
["bitfinex","BTCUSD",1730372481381,0.161773,72583.0,72582.0,0.017]
["bitfinex","BTCUSD",1730372483240,0.001,72583.0,72582.0,0.017]
["bitfinex","BTCUSD",1730372483425,0.001,72583.0,72582.0,0.1953]
["bitfinex","BTCUSD",1730372483892,0.001,72583.0,72582.0,0.196127]
["bitfinex","BTCUSD",1730372484123,0.002654,72583.0,72582.0,0.196127]
["bitfinex","BTCUSD",1730372500396,0.002654,72583.0,72582.0,0.296127]
["bitfinex","BTCUSD",1730372501237,0.002654,72583.0,72582.0,0.117827]
["bitfinex","BTCUSD",1730372502515,0.140427,72583.0,72582.0,0.117827]
["bitfinex","BTCUSD",1730372503155,0.18166706,72583.0,72582.0,0.117827]
["bitfinex","BTCUSD",1730372503357,0.140427,72583.0,72582.0,0.117827]
["bitfinex","BTCUSD",1730372503841,0.44412934,72583.0,72582.0,0.117827]
["bitfinex","BTCUSD",1730372504057,0.29992807,72583.0,72582.0,0.117827]
["bitfinex","BTCUSD",1730372504504,0.36178817,72583.0,72582.0,0.117827]
["bitfinex","BTCUSD",1730372504713,0.36078817,72583.0,72582.0,0.111827]
["bitfinex","BTCUSD",1730372504922,0.50498944,72583.0,72582.0,0.111827]
["bitfinex","BTCUSD",1730372505151,0.6778837,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372505407,0.6778837,72583.0,72582.0,0.110827]
["bitfinex","BTCUSD",1730372505408,0.60140357,72583.0,72582.0,0.110827]
["bitfinex","BTCUSD",1730372505727,0.60040357,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372505922,0.60140357,72583.0,72582.0,0.106827]
["bitfinex","BTCUSD",1730372506418,0.60040357,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372506655,0.60339776,72583.0,72582.0,0.106827]
["bitfinex","BTCUSD",1730372507106,0.60239776,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372507597,0.60739776,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372508577,0.6898761,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372508825,0.54567483,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372509978,0.54561796,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372510205,0.54061796,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372510455,0.54561796,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372511442,0.54559481,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372512365,0.46313128,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372513089,0.45813128,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372513407,0.169427,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372513494,0.21065277,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372513754,0.008654,72583.0,72582.0,0.100827]
["bitfinex","BTCUSD",1730372513984,0.008654,72583.0,72582.0,0.277527]
["bitfinex","BTCUSD",1730372515600,0.006654,72583.0,72582.0,0.277527]
["bitfinex","BTCUSD",1730372515849,0.002654,72583.0,72582.0,0.283527]
["bitfinex","BTCUSD",1730372516102,0.002654,72583.0,72582.0,0.285527]
["bitfinex","BTCUSD",1730372516585,0.002654,72583.0,72582.0,0.283527]
["bitfinex","BTCUSD",1730372517110,0.002654,72583.0,72582.0,0.285527]
["bitfinex","BTCUSD",1730372518570,0.140427,72583.0,72582.0,0.285527]
["bitfinex","BTCUSD",1730372518789,0.140427,72583.0,72582.0,0.186027]
["bitfinex","BTCUSD",1730372520650,0.140427,72583.0,72582.0,0.214027]
["bitfinex","BTCUSD",1730372520915,0.140427,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372521614,0.30762827,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372521850,0.34885471,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372522370,0.20465344,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372522847,0.22526463,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372523098,0.3694659,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372523801,0.30762827,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372524053,0.163427,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372524544,0.1816502,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372524795,0.140427,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372525027,0.1816502,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372525255,0.140427,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372526466,0.002654,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372526711,0.140427,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372527494,0.002654,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372527496,0.140427,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372527725,0.140427,72583.0,72582.0,0.212727]
["bitfinex","BTCUSD",1730372527968,0.002654,72583.0,72582.0,0.212727]
["bitfinex","BTCUSD",1730372530074,0.002654,72583.0,72582.0,0.306927]
["bitfinex","BTCUSD",1730372531795,0.14420127,72588.0,72582.0,0.44342807]
["bitfinex","BTCUSD",1730372532068,0.04287525,72598.0,72588.0,0.1696]
["bitfinex","BTCUSD",1730372532069,0.001654,72598.0,72588.0,0.1696]
["bitfinex","BTCUSD",1730372532301,0.001654,72598.0,72587.0,0.14420127]
["bitfinex","BTCUSD",1730372532302,0.001654,72598.0,72590.0,0.172]
["bitfinex","BTCUSD",1730372532554,0.001654,72598.0,72591.0,0.21840107]
["bitfinex","BTCUSD",1730372533241,0.001654,72598.0,72591.0,0.0819]
["bitfinex","BTCUSD",1730372533855,0.14420127,72596.0,72591.0,0.0819]
["bitfinex","BTCUSD",1730372534075,0.14420127,72596.0,72591.0,0.0959]
["bitfinex","BTCUSD",1730372534322,0.14420127,72592.0,72591.0,0.0959]
["bitfinex","BTCUSD",1730372535200,0.14420127,72596.0,72591.0,0.0959]
["bitfinex","BTCUSD",1730372535429,0.14420127,72596.0,72591.0,0.0819]
["bitfinex","BTCUSD",1730372535775,0.001,72592.0,72591.0,0.1069]
["bitfinex","BTCUSD",1730372536242,0.14420127,72596.0,72591.0,0.0819]
["bitfinex","BTCUSD",1730372536482,0.14420127,72592.0,72591.0,0.0929]
["bitfinex","BTCUSD",1730372536677,0.14420127,72592.0,72591.0,0.0879]
["bitfinex","BTCUSD",1730372537103,0.14520127,72592.0,72591.0,0.0989]
["bitfinex","BTCUSD",1730372538483,0.14520127,72592.0,72591.0,0.0929]
["bitfinex","BTCUSD",1730372538691,0.14620127,72592.0,72591.0,0.0989]
["bitfinex","BTCUSD",1730372539389,0.28395727,72592.0,72591.0,0.017]
["bitfinex","BTCUSD",1730372540309,0.28395727,72592.0,72585.0,0.0791]
["bitfinex","BTCUSD",1730372540310,0.14420127,72586.0,72585.0,0.0791]
["bitfinex","BTCUSD",1730372540485,0.137773,72583.0,72582.0,0.128827]
["bitfinex","BTCUSD",1730372541101,0.160773,72583.0,72582.0,0.128827]
["bitfinex","BTCUSD",1730372541669,0.161773,72583.0,72582.0,0.142827]
["bitfinex","BTCUSD",1730372542038,0.29727407,72583.0,72582.0,0.128827]
["bitfinex","BTCUSD",1730372542250,0.30227407,72583.0,72582.0,0.128827]
["bitfinex","BTCUSD",1730372542450,0.30327407,72583.0,72582.0,0.140827]
["bitfinex","BTCUSD",1730372542661,0.160773,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372542927,0.161773,72583.0,72582.0,0.136827]
["bitfinex","BTCUSD",1730372543128,0.161773,72583.0,72582.0,0.137827]
["bitfinex","BTCUSD",1730372543252,0.160773,72583.0,72582.0,0.129827]
["bitfinex","BTCUSD",1730372543453,0.163773,72583.0,72582.0,0.129827]
["bitfinex","BTCUSD",1730372545800,0.30527407,72583.0,72582.0,0.129827]
["bitfinex","BTCUSD",1730372547566,0.30027407,72583.0,72582.0,0.129827]
["bitfinex","BTCUSD",1730372548306,0.163773,72583.0,72582.0,0.129827]
["bitfinex","BTCUSD",1730372548748,0.003,72583.0,72582.0,0.208327]
["bitfinex","BTCUSD",1730372549659,0.140773,72583.0,72582.0,0.208327]
["bitfinex","BTCUSD",1730372550103,0.140773,72583.0,72582.0,0.129827]
["bitfinex","BTCUSD",1730372550104,0.30027407,72583.0,72582.0,0.129827]
["bitfinex","BTCUSD",1730372555375,0.30527407,72583.0,72582.0,0.129827]
["bitfinex","BTCUSD",1730372555822,0.30527407,72583.0,72582.0,0.10207381]
["bitfinex","BTCUSD",1730372556470,0.30027407,72583.0,72582.0,0.10207381]
["bitfinex","BTCUSD",1730372556936,0.163773,72583.0,72582.0,0.07398666]
["bitfinex","BTCUSD",1730372557609,0.16212762,72583.0,72582.0,0.07398666]
["bitfinex","BTCUSD",1730372559953,0.00135462,72583.0,72582.0,0.24388666]
["bitfinex","BTCUSD",1730372564203,0.00135462,72583.0,72582.0,0.24471366]
["bitfinex","BTCUSD",1730372566862,0.0011462,72583.0,72582.0,0.24471366]
["bitfinex","BTCUSD",1730372570270,0.1389192,72583.0,72582.0,0.24471366]
["bitfinex","BTCUSD",1730372571509,0.1619192,72583.0,72582.0,0.15171366]
["bitfinex","BTCUSD",1730372571712,0.1619192,72583.0,72582.0,0.07481366]
["bitfinex","BTCUSD",1730372571713,0.2031246,72583.0,72582.0,0.07481366]
["bitfinex","BTCUSD",1730372572133,0.1619192,72583.0,72582.0,0.07481366]
["bitfinex","BTCUSD",1730372572999,0.30342027,72583.0,72582.0,0.07481366]
["bitfinex","BTCUSD",1730372573240,0.30342027,72583.0,72582.0,0.0467271]
["bitfinex","BTCUSD",1730372574429,0.36522616,72583.0,72582.0,0.0467271]
["bitfinex","BTCUSD",1730372574668,0.30342027,72583.0,72582.0,0.0467271]
["bitfinex","BTCUSD",1730372574910,0.45556292,72583.0,72582.0,0.0467271]
["bitfinex","BTCUSD",1730372575133,0.36524225,72583.0,72582.0,0.0467271]
["bitfinex","BTCUSD",1730372577403,0.36689625,72583.0,72582.0,0.0467271]
["bitfinex","BTCUSD",1730372578559,0.30507427,72583.0,72582.0,0.0467271]
["bitfinex","BTCUSD",1730372579012,0.30007427,72583.0,72582.0,0.0467271]
["bitfinex","BTCUSD",1730372579267,0.30507427,72583.0,72582.0,0.0467271]
["bitfinex","BTCUSD",1730372579751,0.53971029,72583.0,72582.0,0.0467271]
["bitfinex","BTCUSD",1730372580218,0.539741,72583.0,72582.0,0.0467271]
["bitfinex","BTCUSD",1730372580671,0.45727747,72583.0,72582.0,0.0467271]
["bitfinex","BTCUSD",1730372582529,0.023,72577.0,72574.0,0.0998]
["bitfinex","BTCUSD",1730372582768,0.30498927,72575.0,72574.0,0.0998]
["bitfinex","BTCUSD",1730372583974,0.16720127,72575.0,72574.0,0.0998]
["bitfinex","BTCUSD",1730372584215,0.30598927,72575.0,72574.0,0.1068]
["bitfinex","BTCUSD",1730372584694,0.001,72575.0,72574.0,0.1887]
["bitfinex","BTCUSD",1730372584900,0.001,72575.0,72574.0,0.1927]
["bitfinex","BTCUSD",1730372585336,0.001,72575.0,72574.0,0.1887]
["bitfinex","BTCUSD",1730372585712,0.001,72575.0,72574.0,0.1927]
["bitfinex","BTCUSD",1730372589976,0.001,72575.0,72574.0,0.193527]
["bitfinex","BTCUSD",1730372593906,0.001,72575.0,72574.0,0.20080412]
["bitfinex","BTCUSD",1730372594658,0.001,72575.0,72574.0,0.20080434]
["bitfinex","BTCUSD",1730372597863,0.001,72575.0,72574.0,0.193527]
["bitfinex","BTCUSD",1730372602509,0.09790465,72575.0,72574.0,0.193527]
["bitfinex","BTCUSD",1730372604524,0.001,72575.0,72574.0,0.193527]
["bitfinex","BTCUSD",1730372605973,0.001,72575.0,72574.0,0.2007994]
["bitfinex","BTCUSD",1730372609011,0.001,72575.0,72574.0,0.20080051]
["bitfinex","BTCUSD",1730372612349,0.138788,72575.0,72574.0,0.10100051]
["bitfinex","BTCUSD",1730372612549,0.138788,72575.0,72574.0,0.10101893]
["bitfinex","BTCUSD",1730372612765,0.138788,72575.0,72574.0,0.01911893]
["bitfinex","BTCUSD",1730372613236,0.18005871,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372613445,0.161788,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372613902,0.20305871,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372614347,0.161788,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372615011,0.20305871,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372615424,0.161788,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372615629,0.20305871,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372618216,0.161788,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372618436,0.20306019,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372619057,0.29996484,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372619261,0.20306019,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372620311,0.32059872,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372621189,0.40019372,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372621413,0.63506248,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372621641,0.55252106,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372621863,0.65952106,72575.0,72574.0,0.011827]
["bitfinex","BTCUSD",1730372622390,0.65952106,72575.0,72562.0,0.0972]
["bitfinex","BTCUSD",1730372622391,0.137811,72563.0,72560.0,0.20653334]
["bitfinex","BTCUSD",1730372622631,0.23471965,72561.0,72560.0,0.20653334]
["bitfinex","BTCUSD",1730372623112,0.23471965,72561.0,72559.0,0.0784]
["bitfinex","BTCUSD",1730372623113,0.137816,72560.0,72559.0,0.0784]
["bitfinex","BTCUSD",1730372623343,0.23472065,72560.0,72559.0,0.0784]
["bitfinex","BTCUSD",1730372623600,0.137832,72552.0,72551.0,0.0769]
["bitfinex","BTCUSD",1730372623815,0.028,72548.0,72540.0,0.0769]
["bitfinex","BTCUSD",1730372624034,0.28877822,72552.0,72540.0,0.20653334]
["bitfinex","BTCUSD",1730372624035,0.22273865,72541.0,72540.0,0.20653334]
["bitfinex","BTCUSD",1730372624255,0.22273865,72541.0,72535.0,0.1707]
["bitfinex","BTCUSD",1730372624256,0.137862,72536.0,72535.0,0.1707]
["bitfinex","BTCUSD",1730372624468,0.023,72536.0,72531.0,0.20653334]
["bitfinex","BTCUSD",1730372624688,0.023,72536.0,72530.0,0.0765]
["bitfinex","BTCUSD",1730372624689,0.137872,72531.0,72530.0,0.0765]
["bitfinex","BTCUSD",1730372625144,0.25777665,72531.0,72530.0,0.0765]
["bitfinex","BTCUSD",1730372625387,0.137875,72529.0,72528.0,0.0942]
["bitfinex","BTCUSD",1730372625620,0.137883,72525.0,72524.0,0.083]
["bitfinex","BTCUSD",1730372625836,0.3316923,72525.0,72524.0,0.083]
["bitfinex","BTCUSD",1730372626538,0.14459023,72525.0,72524.0,0.083]
["bitfinex","BTCUSD",1730372626988,0.28247323,72525.0,72524.0,0.083]
["bitfinex","BTCUSD",1730372627211,0.14459023,72525.0,72524.0,0.083]
["bitfinex","BTCUSD",1730372627438,0.28247323,72525.0,72524.0,0.083]
["bitfinex","BTCUSD",1730372627644,0.14459023,72525.0,72524.0,0.083]
["bitfinex","BTCUSD",1730372628777,0.14659023,72525.0,72524.0,0.083]
["bitfinex","BTCUSD",1730372629225,0.28447323,72525.0,72524.0,0.083]
["bitfinex","BTCUSD",1730372629703,0.137887,72523.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372630387,0.160887,72523.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372631656,0.14459023,72525.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372631859,0.137886,72524.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372632072,0.137887,72523.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372633865,0.28247523,72525.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372635759,0.14459023,72525.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372637101,0.137885,72524.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372638867,0.14459023,72525.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372639959,0.28247323,72525.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372640175,0.137885,72524.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372640399,0.14459023,72525.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372641373,0.137887,72523.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372641608,0.29738807,72523.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372642959,0.14459023,72525.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372644304,0.001,72523.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372644981,0.14459023,72525.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372646318,0.14559023,72525.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372646773,0.09705289,72523.0,72522.0,0.001558]
["bitfinex","BTCUSD",1730372647864,0.09705289,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372648072,0.09805289,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372650435,0.001,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372650626,0.001,72523.0,72522.0,0.080658]
["bitfinex","BTCUSD",1730372663290,0.001,72523.0,72522.0,0.179158]
["bitfinex","BTCUSD",1730372670256,0.002656,72523.0,72522.0,0.179158]
["bitfinex","BTCUSD",1730372671804,0.002656,72523.0,72522.0,0.18191546]
["bitfinex","BTCUSD",1730372672019,0.002656,72523.0,72522.0,0.179158]
["bitfinex","BTCUSD",1730372679982,0.002656,72523.0,72522.0,1.03777497]
["bitfinex","BTCUSD",1730372680193,0.001654,72540.0,72539.0,0.007]
["bitfinex","BTCUSD",1730372680410,0.001654,72540.0,72539.0,0.50855396]
["bitfinex","BTCUSD",1730372680641,0.001654,72540.0,72539.0,0.41150107]
["bitfinex","BTCUSD",1730372681522,0.001654,72540.0,72539.0,0.50855396]
["bitfinex","BTCUSD",1730372682359,0.001654,72540.0,72539.0,0.41150107]
["bitfinex","BTCUSD",1730372682572,0.002654,72540.0,72539.0,0.41950107]
["bitfinex","BTCUSD",1730372683834,0.003654,72540.0,72539.0,0.42250107]
["bitfinex","BTCUSD",1730372684993,0.003654,72540.0,72539.0,0.42197467]
["bitfinex","BTCUSD",1730372687058,0.003654,72540.0,72539.0,0.41750107]
["bitfinex","BTCUSD",1730372687262,0.003654,72540.0,72539.0,0.42197467]
["bitfinex","BTCUSD",1730372688312,0.003654,72540.0,72539.0,0.41750107]
["bitfinex","BTCUSD",1730372688532,0.003654,72540.0,72539.0,0.32197467]
["bitfinex","BTCUSD",1730372689184,0.003654,72540.0,72539.0,0.31750107]
["bitfinex","BTCUSD",1730372693576,0.003654,72540.0,72539.0,0.31832807]
["bitfinex","BTCUSD",1730372694313,0.14812042,72540.0,72539.0,0.088327]
["bitfinex","BTCUSD",1730372694772,0.003654,72540.0,72539.0,0.088327]
["bitfinex","BTCUSD",1730372695198,0.002654,72540.0,72539.0,0.080327]
["bitfinex","BTCUSD",1730372695650,0.002654,72540.0,72539.0,0.088327]
["bitfinex","BTCUSD",1730372695651,0.003654,72540.0,72539.0,0.088327]
["bitfinex","BTCUSD",1730372696121,0.002654,72540.0,72539.0,0.008827]
["bitfinex","BTCUSD",1730372696326,0.28497442,72540.0,72539.0,0.008827]
["bitfinex","BTCUSD",1730372696604,0.28650082,72540.0,72539.0,0.009827]
["bitfinex","BTCUSD",1730372696829,0.30950082,72540.0,72539.0,0.009827]
["bitfinex","BTCUSD",1730372697727,0.30850082,72540.0,72539.0,0.008827]
["bitfinex","BTCUSD",1730372697930,0.30850082,72540.0,72539.0,0.000827]
["bitfinex","BTCUSD",1730372697931,0.30750082,72540.0,72539.0,0.000827]
["bitfinex","BTCUSD",1730372698182,0.30750082,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372699409,0.30750082,72540.0,72539.0,0.000827]
["bitfinex","BTCUSD",1730372699629,0.30750082,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372700599,0.30750082,72540.0,72539.0,0.000827]
["bitfinex","BTCUSD",1730372700844,0.31250082,72540.0,72539.0,0.000827]
["bitfinex","BTCUSD",1730372701282,0.31350082,72540.0,72539.0,0.000827]
["bitfinex","BTCUSD",1730372701717,0.31250082,72540.0,72539.0,0.000827]
["bitfinex","BTCUSD",1730372701955,0.31950082,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372703581,0.18164682,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372704295,0.15864682,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372704519,0.0141804,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372704735,0.11117474,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372706372,0.11117474,72540.0,72539.0,0.095627]
["bitfinex","BTCUSD",1730372706590,0.0141804,72540.0,72539.0,0.095627]
["bitfinex","BTCUSD",1730372716819,0.013654,72540.0,72539.0,0.095627]
["bitfinex","BTCUSD",1730372717080,0.013654,72540.0,72539.0,0.177027]
["bitfinex","BTCUSD",1730372717499,0.006654,72540.0,72539.0,0.176027]
["bitfinex","BTCUSD",1730372717712,0.001654,72540.0,72539.0,0.176027]
["bitfinex","BTCUSD",1730372717925,0.001654,72540.0,72539.0,0.177027]
["bitfinex","BTCUSD",1730372720292,0.001654,72540.0,72539.0,0.31352807]
["bitfinex","BTCUSD",1730372738064,0.001654,72540.0,72539.0,0.177027]
["bitfinex","BTCUSD",1730372741119,0.001654,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372741548,0.0021804,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372741754,0.23700272,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372742200,0.29953547,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372742919,0.42880379,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372743390,0.58098228,72540.0,72539.0,0.001827]
["bitfinex","BTCUSD",1730372743850,0.25837172,72528.0,72527.0,0.20653334]
["bitfinex","BTCUSD",1730372744073,0.39487279,72528.0,72527.0,0.20653334]
["bitfinex","BTCUSD",1730372744286,0.137887,72523.0,72517.0,0.20653334]
["bitfinex","BTCUSD",1730372744500,0.23485532,72523.0,72517.0,0.20653334]
["bitfinex","BTCUSD",1730372744716,0.137887,72523.0,72517.0,0.20653334]
["bitfinex","BTCUSD",1730372745177,0.137887,72523.0,72514.0,0.0933]
["bitfinex","BTCUSD",1730372746643,0.137887,72523.0,72512.0,0.0772]
["bitfinex","BTCUSD",1730372746644,0.160887,72523.0,72512.0,0.0772]
["bitfinex","BTCUSD",1730372746857,0.160887,72523.0,72522.0,0.002158]
["bitfinex","BTCUSD",1730372747105,0.161887,72523.0,72522.0,0.002158]
["bitfinex","BTCUSD",1730372748130,0.29838807,72523.0,72522.0,0.002158]
["bitfinex","BTCUSD",1730372748360,0.29838807,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372748361,0.30391447,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372748582,0.30491447,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372749081,0.29991447,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372749544,0.29791447,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372749789,0.0235264,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372750022,0.1724134,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372750510,0.1694134,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372750717,0.1754134,72523.0,72522.0,0.001158]
["bitfinex","BTCUSD",1730372751164,0.1694134,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372751584,0.1744134,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372751818,0.1624134,72523.0,72522.0,0.000158]
["bitfinex","BTCUSD",1730372752276,0.1624134,72523.0,72522.0,0.001158]
["bitfinex","BTCUSD",1730372760032,0.0245264,72523.0,72522.0,0.001158]
["bitfinex","BTCUSD",1730372760495,0.0015264,72523.0,72522.0,0.001158]
["bitfinex","BTCUSD",1730372760735,0.0015264,72523.0,72522.0,0.078958]
["bitfinex","BTCUSD",1730372763056,0.30391447,72523.0,72522.0,0.001158]
["bitfinex","BTCUSD",1730372765406,0.30434447,72523.0,72522.0,0.001158]
["bitfinex","BTCUSD",1730372768533,0.48556257,72523.0,72522.0,0.001158]
["bitfinex","BTCUSD",1730372768977,0.275771,72524.0,72523.0,0.01443743]
["bitfinex","BTCUSD",1730372769192,0.5948741,72524.0,72523.0,0.01443743]
["bitfinex","BTCUSD",1730372771217,0.6178741,72524.0,72523.0,0.01443743]
["bitfinex","BTCUSD",1730372771437,0.75637517,72524.0,72523.0,0.01443743]
["bitfinex","BTCUSD",1730372775589,0.86137517,72524.0,72523.0,0.01443743]
["bitfinex","BTCUSD",1730372779920,0.85637517,72524.0,72523.0,0.01443743]
["bitfinex","BTCUSD",1730372780153,0.76576612,72524.0,72523.0,0.01443743]
["bitfinex","BTCUSD",1730372780383,0.77076612,72524.0,72523.0,0.01443743]
["bitfinex","BTCUSD",1730372780606,0.86137517,72524.0,72523.0,0.01443743]
["bitfinex","BTCUSD",1730372784586,0.5968741,72524.0,72523.0,0.01443743]
["bitfinex","BTCUSD",1730372784807,0.23049405,72524.0,72523.0,0.09253743]
["bitfinex","BTCUSD",1730372785485,0.3211031,72524.0,72523.0,0.09253743]
["bitfinex","BTCUSD",1730372785686,0.23049405,72524.0,72523.0,0.09253743]
["bitfinex","BTCUSD",1730372787195,0.2923812,72524.0,72523.0,0.09253743]
["bitfinex","BTCUSD",1730372787623,0.3211031,72524.0,72523.0,0.09253743]
["bitfinex","BTCUSD",1730372788058,0.23049405,72524.0,72523.0,0.09253743]
["bitfinex","BTCUSD",1730372788264,0.24511417,72524.0,72523.0,0.09253743]
["bitfinex","BTCUSD",1730372788473,0.15457994,72524.0,72523.0,0.09253743]
["bitfinex","BTCUSD",1730372788741,0.15457981,72524.0,72523.0,0.09253743]
["bitfinex","BTCUSD",1730372789160,0.29246481,72524.0,72523.0,0.09253743]
["bitfinex","BTCUSD",1730372790044,0.29246481,72524.0,72523.0,0.09453743]
["bitfinex","BTCUSD",1730372790697,0.23049405,72524.0,72523.0,0.09453743]
["bitfinex","BTCUSD",1730372790910,0.22849405,72524.0,72523.0,0.09453743]
["bitfinex","BTCUSD",1730372791153,0.15257981,72524.0,72523.0,0.09453743]
["bitfinex","BTCUSD",1730372791371,0.13193023,72524.0,72523.0,0.09453743]
["bitfinex","BTCUSD",1730372791584,0.09060905,72524.0,72523.0,0.09453743]
["bitfinex","BTCUSD",1730372791849,0.13192885,72524.0,72523.0,0.09453743]
["bitfinex","BTCUSD",1730372792078,0.09060905,72524.0,72523.0,0.09453743]
["bitfinex","BTCUSD",1730372792305,0.13193039,72524.0,72523.0,0.09453743]
["bitfinex","BTCUSD",1730372792991,0.13193039,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372794100,0.09060905,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372794309,0.15259257,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372794753,0.09060905,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372795688,0.13193039,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372795908,0.09060905,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372796124,0.15259257,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372796332,0.09060905,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372796559,0.15259257,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372796783,0.09060905,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372797268,0.15259257,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372797482,0.09060905,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372799692,0.22849405,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372799932,0.29047757,72524.0,72523.0,0.09425945]
["bitfinex","BTCUSD",1730372800147,0.15259257,72524.0,72523.0,0.09508645]
["bitfinex","BTCUSD",1730372800407,0.09226305,72524.0,72523.0,0.09508645]
["bitfinex","BTCUSD",1730372805664,0.13357836,72524.0,72523.0,0.09508645]
["bitfinex","BTCUSD",1730372806807,0.1335787,72524.0,72523.0,0.09508645]
["bitfinex","BTCUSD",1730372807026,0.09226305,72524.0,72523.0,0.09508645]
["bitfinex","BTCUSD",1730372807737,0.15424657,72524.0,72523.0,0.09508645]
["bitfinex","BTCUSD",1730372808240,0.09226305,72524.0,72523.0,0.09508645]
["bitfinex","BTCUSD",1730372808677,0.15424657,72524.0,72523.0,0.09508645]
["bitfinex","BTCUSD",1730372808893,0.15424731,72524.0,72523.0,0.09508645]
["bitfinex","BTCUSD",1730372809115,0.06363826,72524.0,72523.0,0.09508645]
["bitfinex","BTCUSD",1730372809333,0.001654,72524.0,72523.0,0.18758645]
["bitfinex","BTCUSD",1730372810207,0.04297591,72524.0,72523.0,0.18758645]
["bitfinex","BTCUSD",1730372811362,0.001654,72524.0,72523.0,0.18758645]
["bitfinex","BTCUSD",1730372811575,0.06363826,72524.0,72523.0,0.18758645]
["bitfinex","BTCUSD",1730372812752,0.001654,72524.0,72523.0,0.18758645]
["bitfinex","BTCUSD",1730372813007,0.04297678,72524.0,72523.0,0.32547345]
["bitfinex","BTCUSD",1730372813248,0.001654,72524.0,72523.0,0.32547345]
["bitfinex","BTCUSD",1730372820360,0.001654,72524.0,72523.0,0.18758645]
["bitfinex","BTCUSD",1730372821048,0.001654,72524.0,72523.0,0.32547345]
["bitfinex","BTCUSD",1730372821258,0.001654,72524.0,72523.0,0.18758645]
["bitfinex","BTCUSD",1730372826616,0.139539,72524.0,72523.0,0.18758645]
["bitfinex","BTCUSD",1730372826860,0.38267615,72524.0,72523.0,0.18758645]
["bitfinex","BTCUSD",1730372827096,0.139539,72524.0,72523.0,0.18758645]
["bitfinex","BTCUSD",1730372827340,0.29206916,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372827567,0.39521442,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372828753,0.29206916,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372828966,0.39521442,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372829925,0.37471692,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372830384,0.29206916,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372833324,0.37471839,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372833791,0.23683339,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372834008,0.29206916,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372834222,0.37471828,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372835293,0.46532733,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372835504,0.37471828,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372837933,0.37471771,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372838144,0.29207427,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372838618,0.37471629,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372838885,0.46532534,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372839783,0.46531699,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372840267,0.465317,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372840486,0.37470795,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372840920,0.38267698,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372841159,0.64717805,72524.0,72523.0,0.01698645]
["bitfinex","BTCUSD",1730372841598,0.64717805,72524.0,72523.0,0.01498645]
["bitfinex","BTCUSD",1730372841818,0.64717805,72524.0,72523.0,0.01798645]
["bitfinex","BTCUSD",1730372842243,0.64717805,72524.0,72523.0,0.01498645]
["bitfinex","BTCUSD",1730372842467,0.64817805,72524.0,72523.0,0.01498645]
["bitfinex","BTCUSD",1730372842684,0.65417805,72524.0,72523.0,0.01498645]
["bitfinex","BTCUSD",1730372842893,0.65317805,72524.0,72523.0,0.01498645]
["bitfinex","BTCUSD",1730372843319,0.65317805,72524.0,72523.0,0.01598645]
["bitfinex","BTCUSD",1730372843320,0.66317805,72524.0,72523.0,0.01598645]
["bitfinex","BTCUSD",1730372843537,0.572569,72524.0,72523.0,0.01598645]
["bitfinex","BTCUSD",1730372844843,0.30806793,72524.0,72523.0,0.09768645]
["bitfinex","BTCUSD",1730372845092,0.21748843,72524.0,72523.0,0.18898645]
["bitfinex","BTCUSD",1730372845389,0.21748838,72524.0,72523.0,0.01598645]
["bitfinex","BTCUSD",1730372845850,0.30809743,72524.0,72523.0,0.01598645]
["bitfinex","BTCUSD",1730372846075,0.139539,72524.0,72523.0,0.01498645]
["bitfinex","BTCUSD",1730372846290,0.141539,72524.0,72523.0,0.01498645]
["bitfinex","BTCUSD",1730372846982,0.147539,72524.0,72523.0,0.01598645]
["bitfinex","BTCUSD",1730372849886,0.3413949,72524.0,72523.0,0.01598645]
["bitfinex","BTCUSD",1730372850099,0.39060127,72524.0,72523.0,0.01598645]
["bitfinex","BTCUSD",1730372850577,0.29999222,72524.0,72523.0,0.01598645]
["bitfinex","BTCUSD",1730372852773,0.16210722,72524.0,72514.0,0.15967945]
["bitfinex","BTCUSD",1730372852965,0.09060905,72515.0,72514.0,0.15967945]
["bitfinex","BTCUSD",1730372854127,0.09060905,72515.0,72514.0,0.16167945]
["bitfinex","BTCUSD",1730372854797,0.09160905,72515.0,72514.0,0.16567945]
["bitfinex","BTCUSD",1730372855451,0.09160905,72515.0,72514.0,0.16367945]
["bitfinex","BTCUSD",1730372855673,0.001,72515.0,72514.0,0.16567945]
["bitfinex","BTCUSD",1730372858820,0.001,72515.0,72514.0,0.16650645]
["bitfinex","BTCUSD",1730372859294,0.09160905,72515.0,72514.0,0.16650645]
["bitfinex","BTCUSD",1730372861851,0.001,72515.0,72514.0,0.16650645]
["bitfinex","BTCUSD",1730372862067,0.001,72515.0,72514.0,0.30441045]
["bitfinex","BTCUSD",1730372871067,0.001,72515.0,72514.0,0.16650645]
["bitfinex","BTCUSD",1730372875670,0.001,72515.0,72514.0,0.30441045]
["bitfinex","BTCUSD",1730372876801,0.001,72515.0,72514.0,0.16650645]
["bitfinex","BTCUSD",1730372879406,0.138902,72515.0,72514.0,0.16650645]
["bitfinex","BTCUSD",1730372880561,0.2698245,72516.0,72514.0,0.16250645]
["bitfinex","BTCUSD",1730372880998,0.1319225,72516.0,72514.0,0.16550645]
["bitfinex","BTCUSD",1730372881443,0.001654,72515.0,72514.0,0.16550645]
["bitfinex","BTCUSD",1730372881686,0.139556,72515.0,72514.0,0.16050645]
["bitfinex","BTCUSD",1730372881924,0.141556,72515.0,72514.0,0.16050645]
["bitfinex","BTCUSD",1730372882156,0.04496745,72515.0,72514.0,0.16350645]
["bitfinex","BTCUSD",1730372883468,0.18286945,72515.0,72514.0,0.16050645]
["bitfinex","BTCUSD",1730372883704,0.18286945,72515.0,72514.0,0.16350645]
["bitfinex","BTCUSD",1730372885252,0.1828963,72515.0,72514.0,0.16350645]
["bitfinex","BTCUSD",1730372888344,0.141556,72515.0,72514.0,0.16350645]
["bitfinex","BTCUSD",1730372892965,0.141556,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372894698,0.37688805,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372895143,0.39988805,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372895397,0.31719642,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372895613,0.42056095,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372896502,0.31719642,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372896939,0.42056095,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372897600,0.31719642,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372898276,0.164556,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372898937,0.3171697,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372900936,0.164556,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372901152,0.31716828,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372901395,0.5442784,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372901854,0.55866935,72515.0,72514.0,0.003827]
["bitfinex","BTCUSD",1730372902604,0.55166935,72515.0,72514.0,0.000827]
["bitfinex","BTCUSD",1730372902808,0.56866935,72515.0,72514.0,0.001827]
["bitfinex","BTCUSD",1730372903246,0.56862186,72515.0,72514.0,0.001827]
["bitfinex","BTCUSD",1730372903480,0.56362186,72515.0,72514.0,0.001827]
["bitfinex","BTCUSD",1730372903682,0.30412079,72515.0,72514.0,0.176327]
["bitfinex","BTCUSD",1730372903890,0.21353473,72515.0,72514.0,0.176327]
["bitfinex","BTCUSD",1730372904100,0.07563273,72515.0,72514.0,0.176327]
["bitfinex","BTCUSD",1730372904335,0.013654,72515.0,72514.0,0.314231]
["bitfinex","BTCUSD",1730372904748,0.006654,72515.0,72514.0,0.313231]
["bitfinex","BTCUSD",1730372904992,0.008654,72515.0,72514.0,0.313231]
["bitfinex","BTCUSD",1730372905641,0.001654,72515.0,72514.0,0.313231]
["bitfinex","BTCUSD",1730372905862,0.002654,72515.0,72514.0,0.318231]
["bitfinex","BTCUSD",1730372906139,0.003654,72515.0,72514.0,0.318231]
["bitfinex","BTCUSD",1730372906356,0.002654,72515.0,72514.0,0.318231]
["bitfinex","BTCUSD",1730372906802,0.003654,72515.0,72514.0,0.323231]
["bitfinex","BTCUSD",1730372915230,0.003654,72515.0,72514.0,0.793231]
["bitfinex","BTCUSD",1730372920854,0.003654,72515.0,72514.0,0.93473207]
["bitfinex","BTCUSD",1730372921756,0.001654,72524.0,72523.0,0.142887]
["bitfinex","BTCUSD",1730372921980,0.001654,72524.0,72523.0,0.318987]
["bitfinex","BTCUSD",1730372922411,0.001654,72524.0,72523.0,0.348987]
["bitfinex","BTCUSD",1730372923515,0.002654,72524.0,72523.0,0.353987]
["bitfinex","BTCUSD",1730372923741,0.002654,72524.0,72523.0,0.49048807]
["bitfinex","BTCUSD",1730372924413,0.003654,72524.0,72523.0,0.50148807]
["bitfinex","BTCUSD",1730372928796,0.003654,72524.0,72523.0,0.71802141]
["bitfinex","BTCUSD",1730372929008,0.003654,72524.0,72523.0,0.51348807]
["bitfinex","BTCUSD",1730372929226,0.20653334,72535.0,72534.0,0.312766]
["bitfinex","BTCUSD",1730372929436,0.20653334,72535.0,72534.0,0.89926707]
["bitfinex","BTCUSD",1730372929644,0.001654,72539.0,72538.0,0.137858]
["bitfinex","BTCUSD",1730372929864,0.001654,72539.0,72538.0,0.307758]
["bitfinex","BTCUSD",1730372931248,0.002654,72539.0,72538.0,0.317758]
["bitfinex","BTCUSD",1730372932409,0.002654,72539.0,72538.0,0.334758]
["bitfinex","BTCUSD",1730372956299,0.002654,72539.0,72538.0,0.022]
["bitfinex","BTCUSD",1730372956300,0.23111905,72539.0,72538.0,0.022]
["bitfinex","BTCUSD",1730372956555,0.14051,72539.0,72538.0,0.022]
["bitfinex","BTCUSD",1730372957428,0.13951,72539.0,72538.0,0.012]
["bitfinex","BTCUSD",1730372957668,0.38962012,72539.0,72538.0,0.012]
["bitfinex","BTCUSD",1730372958137,0.137873,72530.0,72529.0,0.20653334]
["bitfinex","BTCUSD",1730372958376,0.22848205,72530.0,72529.0,0.20653334]
["bitfinex","BTCUSD",1730372958600,0.137878,72528.0,72526.0,0.0827]
["bitfinex","BTCUSD",1730372959130,0.137883,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730372960220,0.36637005,72527.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730372960221,0.50425105,72527.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730372960483,0.137882,72526.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730372960687,0.137882,72526.0,72524.0,0.003827]
["bitfinex","BTCUSD",1730372961336,0.137883,72525.0,72524.0,0.003827]
["bitfinex","BTCUSD",1730372961980,0.137883,72525.0,72524.0,0.011827]
["bitfinex","BTCUSD",1730372962192,0.137883,72525.0,72524.0,0.003827]
["bitfinex","BTCUSD",1730372962398,0.137881,72526.0,72524.0,0.008827]
["bitfinex","BTCUSD",1730372962607,0.137881,72526.0,72524.0,0.005827]
["bitfinex","BTCUSD",1730372962851,0.09060905,72527.0,72524.0,0.005827]
["bitfinex","BTCUSD",1730372963028,0.137883,72525.0,72524.0,0.008827]
["bitfinex","BTCUSD",1730372963234,0.137883,72525.0,72524.0,0.003827]
["bitfinex","BTCUSD",1730372963677,0.137883,72525.0,72524.0,0.005827]
["bitfinex","BTCUSD",1730372964128,0.137883,72525.0,72524.0,0.008827]
["bitfinex","BTCUSD",1730372964811,0.137883,72525.0,72524.0,0.003827]
["bitfinex","BTCUSD",1730372965233,0.137883,72525.0,72524.0,0.008827]
["bitfinex","BTCUSD",1730372966097,0.137883,72525.0,72524.0,0.005827]
["bitfinex","BTCUSD",1730372966528,0.137883,72525.0,72524.0,0.008827]
["bitfinex","BTCUSD",1730372970048,0.137883,72525.0,72524.0,0.005827]
["bitfinex","BTCUSD",1730372972422,0.137883,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730372972634,0.137883,72525.0,72524.0,0.002827]
["bitfinex","BTCUSD",1730372984174,0.139537,72525.0,72524.0,0.002827]
["bitfinex","BTCUSD",1730372985438,0.139537,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730372985602,0.139537,72525.0,72524.0,0.001827]
["bitfinex","BTCUSD",1730372986520,0.139537,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730372986955,0.141537,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730372988375,0.141537,72525.0,72524.0,0.092027]
["bitfinex","BTCUSD",1730372989837,0.003654,72525.0,72524.0,0.169527]
["bitfinex","BTCUSD",1730372991304,0.141537,72525.0,72524.0,0.169527]
["bitfinex","BTCUSD",1730372998854,0.003654,72525.0,72524.0,0.169527]
["bitfinex","BTCUSD",1730372999469,0.141537,72525.0,72524.0,0.169527]
["bitfinex","BTCUSD",1730373000765,0.003654,72525.0,72524.0,0.169527]
["bitfinex","BTCUSD",1730373000990,0.003654,72525.0,72524.0,0.307412]
["bitfinex","BTCUSD",1730373002355,0.003654,72525.0,72524.0,0.169527]
["bitfinex","BTCUSD",1730373003516,0.141537,72525.0,72524.0,0.169527]
["bitfinex","BTCUSD",1730373003769,0.27335248,72525.0,72524.0,0.169527]
["bitfinex","BTCUSD",1730373004038,0.73483415,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373004277,0.73683415,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373004726,0.73483415,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373005445,0.73486579,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373006119,0.64425674,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373013120,0.29414662,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373016619,0.37677124,72525.0,72524.0,0.094227]
["bitfinex","BTCUSD",1730373016861,0.20350473,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373017091,0.141537,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373017800,0.04496319,72525.0,72524.0,0.172127]
["bitfinex","BTCUSD",1730373019751,0.04496299,72525.0,72524.0,0.172127]
["bitfinex","BTCUSD",1730373021471,0.04496296,72525.0,72524.0,0.172127]
["bitfinex","BTCUSD",1730373022342,0.003654,72525.0,72524.0,0.172127]
["bitfinex","BTCUSD",1730373024476,0.003417,72525.0,72524.0,0.172127]
["bitfinex","BTCUSD",1730373028568,0.1413,72525.0,72524.0,0.172127]
["bitfinex","BTCUSD",1730373029007,0.003417,72525.0,72524.0,0.172127]
["bitfinex","BTCUSD",1730373031666,0.23190905,72525.0,72524.0,0.172127]
["bitfinex","BTCUSD",1730373031931,0.23190905,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373031932,0.49141012,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373033998,0.64388728,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373034452,0.55327823,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373035150,0.64388728,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373036384,0.64588728,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373036624,0.64388728,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373038227,0.55327823,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373038700,0.64388728,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373039380,0.55327823,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373039618,0.65653534,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373040258,0.64888728,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373040470,0.6617983,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373040684,0.78571624,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373041112,0.65978787,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373041358,0.57117882,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373041570,0.57217882,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373041986,0.57017882,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373042618,0.66378787,72525.0,72524.0,0.001827]
["bitfinex","BTCUSD",1730373043258,0.66278787,72525.0,72524.0,0.001827]
["bitfinex","BTCUSD",1730373043508,0.66378787,72525.0,72524.0,0.002827]
["bitfinex","BTCUSD",1730373043740,0.66078787,72525.0,72524.0,0.001827]
["bitfinex","BTCUSD",1730373043967,0.6597858,72525.0,72524.0,0.000827]
["bitfinex","BTCUSD",1730373044187,0.6657858,72525.0,72524.0,0.001827]
["bitfinex","BTCUSD",1730373044405,0.6657858,72525.0,72524.0,0.002827]
["bitfinex","BTCUSD",1730373044406,0.6667858,72525.0,72524.0,0.002827]
["bitfinex","BTCUSD",1730373046608,0.65387685,72525.0,72524.0,0.002827]
["bitfinex","BTCUSD",1730373046814,0.66678457,72525.0,72524.0,0.002827]
["bitfinex","BTCUSD",1730373047040,0.66678457,72525.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373047041,0.1659,72516.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373047271,0.74899362,72516.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373047485,0.78232598,72516.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373047717,0.65838637,72516.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373048152,0.78231614,72516.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373048401,0.87892519,72516.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373048610,0.78731614,72516.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373049477,0.66338637,72516.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373051719,0.75399542,72516.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373052574,0.75599542,72516.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373054550,0.75597579,72516.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373054984,0.75397579,72516.0,72515.0,0.000827]
["bitfinex","BTCUSD",1730373055418,0.75397579,72516.0,72494.0,0.20653334]
["bitfinex","BTCUSD",1730373055419,0.005,72514.0,72497.0,0.0907]
["bitfinex","BTCUSD",1730373055634,0.22854305,72498.0,72497.0,0.0907]
["bitfinex","BTCUSD",1730373056945,0.22854305,72498.0,72497.0,0.1027]
["bitfinex","BTCUSD",1730373057161,0.22854305,72498.0,72497.0,0.1167]
["bitfinex","BTCUSD",1730373057578,0.22854305,72498.0,72497.0,0.0907]
["bitfinex","BTCUSD",1730373057793,0.22854305,72498.0,72497.0,0.1167]
["bitfinex","BTCUSD",1730373058696,0.22854305,72498.0,72497.0,0.1027]
["bitfinex","BTCUSD",1730373058908,0.22854305,72498.0,72497.0,0.1097]
["bitfinex","BTCUSD",1730373059348,0.24143149,72498.0,72497.0,0.1097]
["bitfinex","BTCUSD",1730373059566,0.24142866,72498.0,72497.0,0.1097]
["bitfinex","BTCUSD",1730373060039,0.24142866,72498.0,72478.0,0.00156]
["bitfinex","BTCUSD",1730373060040,0.17387,72479.0,72478.0,0.00156]
["bitfinex","BTCUSD",1730373060293,0.17387,72479.0,72462.0,0.20653334]
["bitfinex","BTCUSD",1730373060294,0.160993,72467.0,72462.0,0.20653334]
["bitfinex","BTCUSD",1730373060531,0.1,72478.0,72452.0,0.076]
["bitfinex","BTCUSD",1730373060532,0.023,72463.0,72452.0,0.076]
["bitfinex","BTCUSD",1730373060740,0.22862905,72453.0,72452.0,0.076]
["bitfinex","BTCUSD",1730373061213,0.22862905,72453.0,72420.0,0.06149794]
["bitfinex","BTCUSD",1730373061214,0.138022,72452.0,72440.0,0.0946]
["bitfinex","BTCUSD",1730373061471,0.138022,72452.0,72430.0,0.09060905]
["bitfinex","BTCUSD",1730373061472,0.005,72440.0,72430.0,0.09060905]
["bitfinex","BTCUSD",1730373061720,0.005,72446.0,72438.0,0.09060905]
["bitfinex","BTCUSD",1730373061924,0.20653334,72444.0,72443.0,0.138039]
["bitfinex","BTCUSD",1730373062150,0.002,72452.0,72445.0,0.138035]
["bitfinex","BTCUSD",1730373062151,0.005,72446.0,72445.0,0.138035]
["bitfinex","BTCUSD",1730373062360,0.005,72446.0,72442.0,0.13804]
["bitfinex","BTCUSD",1730373062574,0.005,72446.0,72438.0,0.13650107]
["bitfinex","BTCUSD",1730373062794,0.005,72446.0,72445.0,0.138035]
["bitfinex","BTCUSD",1730373063012,0.005,72441.0,72424.0,0.001562]
["bitfinex","BTCUSD",1730373063261,0.005,72441.0,72438.0,0.138048]
["bitfinex","BTCUSD",1730373063473,0.21153334,72440.0,72433.0,0.138056]
["bitfinex","BTCUSD",1730373063727,0.21153334,72440.0,72425.0,0.13650107]
["bitfinex","BTCUSD",1730373063728,0.002,72433.0,72425.0,0.13650107]
["bitfinex","BTCUSD",1730373063949,0.002,72433.0,72424.0,0.001562]
["bitfinex","BTCUSD",1730373063950,0.005,72432.0,72424.0,0.001562]
["bitfinex","BTCUSD",1730373064167,0.14487393,72434.0,72424.0,0.001562]
["bitfinex","BTCUSD",1730373064168,0.005,72431.0,72424.0,0.001562]
["bitfinex","BTCUSD",1730373064383,0.20653334,72438.0,72430.0,0.138063]
["bitfinex","BTCUSD",1730373064384,0.005,72432.0,72430.0,0.138063]
["bitfinex","BTCUSD",1730373064601,0.005,72436.0,72433.0,0.138058]
["bitfinex","BTCUSD",1730373064812,0.005,72436.0,72433.0,0.009]
["bitfinex","BTCUSD",1730373065051,0.005,72436.0,72435.0,0.138054]
["bitfinex","BTCUSD",1730373065258,0.007,72436.0,72435.0,0.138054]
["bitfinex","BTCUSD",1730373065468,0.002,72435.0,72434.0,0.138055]
["bitfinex","BTCUSD",1730373065681,0.005,72436.0,72434.0,0.138056]
["bitfinex","BTCUSD",1730373065868,0.005,72436.0,72431.0,0.1715]
["bitfinex","BTCUSD",1730373066595,0.14487393,72435.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730373066818,0.14487393,72435.0,72431.0,0.1715]
["bitfinex","BTCUSD",1730373066984,0.007,72436.0,72433.0,0.138057]
["bitfinex","BTCUSD",1730373067203,0.007,72436.0,72431.0,0.1715]
["bitfinex","BTCUSD",1730373067204,0.008,72436.0,72431.0,0.1715]
["bitfinex","BTCUSD",1730373067411,0.007,72436.0,72435.0,0.138054]
["bitfinex","BTCUSD",1730373067773,0.005,72436.0,72435.0,0.138054]
["bitfinex","BTCUSD",1730373068615,0.148073,72425.0,72424.0,0.001562]
["bitfinex","BTCUSD",1730373068841,0.29294693,72425.0,72424.0,0.001562]
["bitfinex","BTCUSD",1730373069072,0.29494693,72425.0,72424.0,0.001562]
["bitfinex","BTCUSD",1730373069957,0.43982086,72425.0,72424.0,0.001562]
["bitfinex","BTCUSD",1730373070197,0.60432193,72425.0,72424.0,0.001562]
["bitfinex","BTCUSD",1730373070413,0.60432193,72425.0,72411.0,0.13819]
["bitfinex","BTCUSD",1730373070414,0.005,72412.0,72411.0,0.13819]
["bitfinex","BTCUSD",1730373070620,0.007,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730373070824,0.005,72418.0,72417.0,0.138089]
["bitfinex","BTCUSD",1730373071040,0.005,72422.0,72414.0,0.00276167]
["bitfinex","BTCUSD",1730373071265,0.005,72422.0,72421.0,0.138081]
["bitfinex","BTCUSD",1730373071966,0.005,72422.0,72414.0,0.13650107]
["bitfinex","BTCUSD",1730373071967,0.002,72418.0,72417.0,0.008]
["bitfinex","BTCUSD",1730373072178,0.002,72418.0,72417.0,0.146089]
["bitfinex","BTCUSD",1730373072597,0.001,72418.0,72417.0,0.146089]
["bitfinex","BTCUSD",1730373073225,0.001,72418.0,72414.0,0.13650107]
["bitfinex","BTCUSD",1730373073226,0.005,72422.0,72421.0,0.138081]
["bitfinex","BTCUSD",1730373073439,0.005,72423.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730373073872,0.005,72424.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730373074096,0.20653334,72430.0,72414.0,0.13650107]
["bitfinex","BTCUSD",1730373074097,0.005,72423.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730373074310,0.005,72426.0,72425.0,0.138073]
["bitfinex","BTCUSD",1730373074514,0.01,72426.0,72425.0,0.138073]
["bitfinex","BTCUSD",1730373074725,0.005,72426.0,72425.0,0.138073]
["bitfinex","BTCUSD",1730373075558,0.013,72426.0,72425.0,0.138073]
["bitfinex","BTCUSD",1730373076170,0.005,72425.0,72424.0,0.138075]
["bitfinex","BTCUSD",1730373076815,0.002,72420.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730373077899,0.007,72420.0,72415.0,0.138092]
["bitfinex","BTCUSD",1730373078102,0.002,72415.0,72414.0,0.000828]
["bitfinex","BTCUSD",1730373078306,0.14687393,72416.0,72414.0,0.000828]
["bitfinex","BTCUSD",1730373078518,0.005,72417.0,72414.0,0.000828]
["bitfinex","BTCUSD",1730373078519,0.007,72417.0,72416.0,0.138091]
["bitfinex","BTCUSD",1730373078988,0.007,72417.0,72387.0,0.08]
["bitfinex","BTCUSD",1730373078989,0.005,72404.0,72387.0,0.08]
["bitfinex","BTCUSD",1730373079202,0.033,72415.0,72385.0,0.0936]
["bitfinex","BTCUSD",1730373079203,0.143146,72387.0,72385.0,0.0936]
["bitfinex","BTCUSD",1730373079459,0.14487393,72388.0,72385.0,0.0936]
["bitfinex","BTCUSD",1730373079460,0.005,72386.0,72385.0,0.0936]
["bitfinex","BTCUSD",1730373080095,0.005,72386.0,72377.0,0.08]
["bitfinex","BTCUSD",1730373080317,0.005,72386.0,72384.0,0.138151]
["bitfinex","BTCUSD",1730373080755,0.005,72386.0,72385.0,0.14015]
["bitfinex","BTCUSD",1730373080968,0.005,72386.0,72385.0,0.13815]
["bitfinex","BTCUSD",1730373082955,0.005,72386.0,72385.0,0.14115]
["bitfinex","BTCUSD",1730373083621,0.005,72392.0,72391.0,0.138138]
["bitfinex","BTCUSD",1730373083828,0.005,72392.0,72385.0,0.003]
["bitfinex","BTCUSD",1730373083829,0.005,72391.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730373084043,0.007,72391.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730373084253,0.005,72391.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730373084720,0.008,72392.0,72391.0,0.138138]
["bitfinex","BTCUSD",1730373085165,0.003,72392.0,72391.0,0.138138]
["bitfinex","BTCUSD",1730373085384,0.005,72392.0,72391.0,0.138138]
["bitfinex","BTCUSD",1730373086249,0.005,72392.0,72378.0,0.00276266]
["bitfinex","BTCUSD",1730373086250,0.005,72392.0,72389.0,0.138141]
["bitfinex","BTCUSD",1730373086459,0.14987393,72390.0,72377.0,0.08]
["bitfinex","BTCUSD",1730373086705,0.14987393,72390.0,72389.0,0.138142]
["bitfinex","BTCUSD",1730373087345,0.005,72390.0,72389.0,0.138142]
["bitfinex","BTCUSD",1730373087557,0.005,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373087756,0.005,72390.0,72389.0,0.138142]
["bitfinex","BTCUSD",1730373088180,0.14987393,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373088415,0.007,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373088834,0.005,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373092298,0.007,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373094796,0.00553354,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373095418,0.00353354,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373095632,0.00553354,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373096467,0.00353354,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373096696,0.00553354,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373100045,0.00353354,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373100478,0.00553354,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373101324,0.00353354,72390.0,72389.0,0.141142]
["bitfinex","BTCUSD",1730373102532,0.00353354,72390.0,72389.0,0.14197]
["bitfinex","BTCUSD",1730373105804,0.00553354,72390.0,72389.0,0.14197]
["bitfinex","BTCUSD",1730373106195,0.00353354,72390.0,72389.0,0.14197]
["bitfinex","BTCUSD",1730373107155,0.005,72396.0,72393.0,0.0802]
["bitfinex","BTCUSD",1730373107156,0.00353354,72396.0,72393.0,0.0802]
["bitfinex","BTCUSD",1730373107367,0.00353354,72396.0,72395.0,0.138131]
["bitfinex","BTCUSD",1730373107782,0.00353354,72397.0,72396.0,0.138129]
["bitfinex","BTCUSD",1730373108532,0.00553354,72397.0,72396.0,0.138129]
["bitfinex","BTCUSD",1730373108738,0.00353354,72390.0,72389.0,0.14197]
["bitfinex","BTCUSD",1730373109461,0.00553354,72390.0,72389.0,0.13897]
["bitfinex","BTCUSD",1730373110019,0.00353354,72390.0,72389.0,0.13897]
["bitfinex","BTCUSD",1730373110238,0.00353354,72390.0,72389.0,0.15197]
["bitfinex","BTCUSD",1730373111025,0.00453354,72390.0,72389.0,0.15297]
["bitfinex","BTCUSD",1730373111237,0.001,72390.0,72389.0,0.15297]
["bitfinex","BTCUSD",1730373111435,0.00453354,72390.0,72389.0,0.15297]
["bitfinex","BTCUSD",1730373111668,0.00653354,72390.0,72389.0,0.15297]
["bitfinex","BTCUSD",1730373114611,0.00653354,72390.0,72389.0,0.014828]
["bitfinex","BTCUSD",1730373114612,0.01153354,72390.0,72389.0,0.014828]
["bitfinex","BTCUSD",1730373114847,0.14967354,72390.0,72389.0,0.014828]
["bitfinex","BTCUSD",1730373116217,0.14967354,72390.0,72389.0,0.001828]
["bitfinex","BTCUSD",1730373116702,0.14867354,72390.0,72389.0,0.013828]
["bitfinex","BTCUSD",1730373116926,0.14967354,72390.0,72389.0,0.000828]
["bitfinex","BTCUSD",1730373117142,0.14967354,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730373117644,0.14867354,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730373121413,0.30817461,72390.0,72389.0,0.002828]
["bitfinex","BTCUSD",1730373122395,0.30817461,72390.0,72352.0,0.08223835]
["bitfinex","BTCUSD",1730373122396,0.005,72353.0,72352.0,0.08223835]
["bitfinex","BTCUSD",1730373122609,0.14876354,72343.0,72342.0,0.001564]
["bitfinex","BTCUSD",1730373123139,0.17176354,72343.0,72342.0,0.001564]
["bitfinex","BTCUSD",1730373123358,0.17676354,72343.0,72342.0,0.001564]
["bitfinex","BTCUSD",1730373124554,0.17776354,72343.0,72342.0,0.002564]
["bitfinex","BTCUSD",1730373124791,0.32126461,72343.0,72342.0,0.002564]
["bitfinex","BTCUSD",1730373128020,0.18303461,72343.0,72342.0,0.002564]
["bitfinex","BTCUSD",1730373128247,0.17803461,72343.0,72342.0,0.002564]
["bitfinex","BTCUSD",1730373128767,0.01853354,72343.0,72342.0,0.140796]
["bitfinex","BTCUSD",1730373129231,0.01353354,72343.0,72342.0,0.140796]
["bitfinex","BTCUSD",1730373129460,0.01153354,72343.0,72342.0,0.140796]
["bitfinex","BTCUSD",1730373129678,0.01653354,72343.0,72342.0,0.140796]
["bitfinex","BTCUSD",1730373129907,0.01053354,72343.0,72342.0,0.139796]
["bitfinex","BTCUSD",1730373130116,0.00853354,72343.0,72342.0,0.139796]
["bitfinex","BTCUSD",1730373130356,0.00953354,72343.0,72342.0,0.139796]
["bitfinex","BTCUSD",1730373130595,0.00653354,72343.0,72342.0,0.139796]
["bitfinex","BTCUSD",1730373130836,0.00353354,72347.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730373131575,0.00353354,72347.0,72342.0,0.098964]
["bitfinex","BTCUSD",1730373131576,0.00353354,72349.0,72344.0,0.14487393]
["bitfinex","BTCUSD",1730373131797,0.00353354,72349.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730373133196,0.212347,72353.0,72344.0,0.02162056]
["bitfinex","BTCUSD",1730373133197,0.00353354,72354.0,72345.0,0.00276423]
["bitfinex","BTCUSD",1730373133440,0.002,72357.0,72345.0,0.00276423]
["bitfinex","BTCUSD",1730373133441,0.00353354,72349.0,72348.0,0.14222]
["bitfinex","BTCUSD",1730373133680,0.00453354,72349.0,72348.0,0.14222]
["bitfinex","BTCUSD",1730373134197,0.00353354,72349.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730373135355,0.00353354,72356.0,72346.0,0.00276422]
["bitfinex","BTCUSD",1730373135596,0.00353354,72356.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730373135824,0.005,72358.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730373136067,0.005,72358.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730373136539,0.005,72358.0,72352.0,0.14487393]
["bitfinex","BTCUSD",1730373136792,0.003,72356.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730373137022,0.001,72356.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730373137475,0.00353354,72365.0,72356.0,0.0992]
["bitfinex","BTCUSD",1730373137730,0.207347,72363.0,72362.0,0.138194]
["bitfinex","BTCUSD",1730373137951,0.207347,72371.0,72362.0,0.13650107]
["bitfinex","BTCUSD",1730373138222,0.207347,72378.0,72368.0,0.14487393]
["bitfinex","BTCUSD",1730373138464,0.207347,72378.0,72348.0,0.347]
["bitfinex","BTCUSD",1730373138465,0.207347,72378.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730373138946,0.00353354,72380.0,72379.0,0.138161]
["bitfinex","BTCUSD",1730373140675,0.00353354,72385.0,72379.0,0.008]
["bitfinex","BTCUSD",1730373140903,0.00353354,72388.0,72382.0,0.14487393]
["bitfinex","BTCUSD",1730373141118,0.005,72389.0,72385.0,0.13815]
["bitfinex","BTCUSD",1730373141119,0.21088054,72386.0,72385.0,0.13815]
["bitfinex","BTCUSD",1730373141342,0.00353354,72386.0,72385.0,0.13815]
["bitfinex","BTCUSD",1730373143255,0.00353354,72386.0,72385.0,0.14615]
["bitfinex","BTCUSD",1730373143470,0.00453354,72386.0,72385.0,0.15015]
["bitfinex","BTCUSD",1730373144619,0.001,72386.0,72385.0,0.15015]
["bitfinex","BTCUSD",1730373145091,0.31890854,72386.0,72385.0,0.012]
["bitfinex","BTCUSD",1730373145321,0.45905654,72386.0,72385.0,0.012]
["bitfinex","BTCUSD",1730373148140,0.00353354,72359.0,72354.0,0.0782]
["bitfinex","BTCUSD",1730373148329,0.00353354,72359.0,72350.0,0.000829]
["bitfinex","BTCUSD",1730373148330,0.00353354,72351.0,72350.0,0.000829]
["bitfinex","BTCUSD",1730373148553,0.55612354,72351.0,72350.0,0.000829]
["bitfinex","BTCUSD",1730373148788,0.55812354,72351.0,72350.0,0.000829]
["bitfinex","BTCUSD",1730373150254,0.55812354,72351.0,72350.0,0.014829]
["bitfinex","BTCUSD",1730373150450,0.55812354,72351.0,72350.0,0.000829]
["bitfinex","BTCUSD",1730373150934,0.57112354,72351.0,72350.0,0.000829]
["bitfinex","BTCUSD",1730373151872,0.58312354,72351.0,72350.0,0.001]
["bitfinex","BTCUSD",1730373152574,0.65379887,72351.0,72350.0,0.001]
["bitfinex","BTCUSD",1730373152822,0.14876354,72343.0,72341.0,0.001564]
["bitfinex","BTCUSD",1730373153064,0.14876354,72343.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730373153065,0.17180954,72319.0,72313.0,0.207437]
["bitfinex","BTCUSD",1730373153304,0.52385987,72319.0,72313.0,0.207437]
["bitfinex","BTCUSD",1730373153505,0.52385987,72319.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730373154236,0.52885987,72319.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730373154914,0.53585987,72319.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730373155623,0.00353354,72292.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730373155870,0.00353354,72292.0,72287.0,0.207347]
["bitfinex","BTCUSD",1730373156106,0.00353354,72292.0,72285.0,0.13834]
["bitfinex","BTCUSD",1730373156324,0.00353354,72292.0,72289.0,0.138332]
["bitfinex","BTCUSD",1730373156520,0.00353354,72292.0,72280.0,0.0001069]
["bitfinex","BTCUSD",1730373156728,0.00353354,72292.0,72288.0,0.138335]
["bitfinex","BTCUSD",1730373156935,0.00353354,72292.0,72291.0,0.0220296]
["bitfinex","BTCUSD",1730373157621,0.00553354,72292.0,72291.0,0.0220296]
["bitfinex","BTCUSD",1730373157878,0.30836161,72292.0,72291.0,0.0220296]
["bitfinex","BTCUSD",1730373158481,0.17003461,72292.0,72291.0,0.0220296]
["bitfinex","BTCUSD",1730373158899,0.00353354,72292.0,72291.0,0.1603586]
["bitfinex","BTCUSD",1730373160514,0.00553354,72292.0,72291.0,0.1603586]
["bitfinex","BTCUSD",1730373160718,0.00353354,72292.0,72291.0,0.1603586]
["bitfinex","BTCUSD",1730373162565,0.35385926,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730373162566,0.00353354,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730373162822,0.00353354,72303.0,72302.0,0.138308]
["bitfinex","BTCUSD",1730373163557,0.00353354,72304.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730373163771,0.00353354,72305.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730373164036,0.00353354,72312.0,72301.0,0.0769]
["bitfinex","BTCUSD",1730373164249,0.207347,72311.0,72310.0,0.138293]
["bitfinex","BTCUSD",1730373164502,0.00353354,72315.0,72314.0,0.138285]
["bitfinex","BTCUSD",1730373164715,0.207347,72316.0,72310.0,0.30574926]
["bitfinex","BTCUSD",1730373164716,0.207347,72316.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730373164937,0.21088054,72316.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730373165163,0.00553354,72316.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730373166097,0.00353354,72316.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730373166364,0.00453354,72316.0,72315.0,0.148283]
["bitfinex","BTCUSD",1730373166584,0.00353354,72320.0,72310.0,0.30574926]
["bitfinex","BTCUSD",1730373166835,0.00353354,72320.0,72319.0,0.138276]
["bitfinex","BTCUSD",1730373167287,0.00553354,72320.0,72319.0,0.138276]
["bitfinex","BTCUSD",1730373167965,0.00353354,72320.0,72319.0,0.138276]
["bitfinex","BTCUSD",1730373168620,0.00353354,72329.0,72320.0,0.0753]
["bitfinex","BTCUSD",1730373168830,0.005,72345.0,72332.0,0.232051]
["bitfinex","BTCUSD",1730373168831,0.207347,72333.0,72332.0,0.232051]
["bitfinex","BTCUSD",1730373169256,0.00353354,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730373169451,0.00553354,72344.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730373171392,0.004,72344.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730373171652,0.002,72344.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730373171824,0.002,72344.0,72343.0,0.35377926]
["bitfinex","BTCUSD",1730373172041,0.002,72344.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730373172652,0.002,72344.0,72343.0,0.35377926]
["bitfinex","BTCUSD",1730373173052,0.001658,72351.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730373173279,0.00519154,72351.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730373175034,0.00719154,72351.0,72350.0,0.138217]
["bitfinex","BTCUSD",1730373175511,0.00819154,72351.0,72350.0,0.146217]
["bitfinex","BTCUSD",1730373175914,0.00919154,72351.0,72350.0,0.152217]
["bitfinex","BTCUSD",1730373176130,0.00719154,72351.0,72350.0,0.152217]
["bitfinex","BTCUSD",1730373178014,0.003658,72351.0,72350.0,0.152217]
["bitfinex","BTCUSD",1730373178631,0.005658,72351.0,72350.0,0.152217]
["bitfinex","BTCUSD",1730373178833,0.003658,72351.0,72350.0,0.152217]
["bitfinex","BTCUSD",1730373179483,0.00719154,72351.0,72350.0,0.152217]
["bitfinex","BTCUSD",1730373181901,0.003658,72351.0,72350.0,0.152217]
["bitfinex","BTCUSD",1730373182519,0.003658,72351.0,72350.0,0.28871807]
["bitfinex","BTCUSD",1730373182729,0.003658,72351.0,72350.0,0.46011807]
["bitfinex","BTCUSD",1730373183413,0.003658,72351.0,72350.0,0.90011807]
["bitfinex","BTCUSD",1730373183623,0.003658,72351.0,72350.0,1.00158453]
["bitfinex","BTCUSD",1730373183824,0.207347,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730373184040,0.207347,72367.0,72366.0,0.35373526]
["bitfinex","BTCUSD",1730373184270,0.001658,72370.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730373184721,0.001658,72370.0,72369.0,0.44804753]
["bitfinex","BTCUSD",1730373184932,0.001658,72370.0,72369.0,0.44658107]
["bitfinex","BTCUSD",1730373185185,0.001658,72370.0,72369.0,0.44804753]
["bitfinex","BTCUSD",1730373185391,0.001658,72370.0,72369.0,0.44658107]
["bitfinex","BTCUSD",1730373185792,0.001658,72370.0,72369.0,0.44804753]
["bitfinex","BTCUSD",1730373186459,0.002658,72370.0,72369.0,0.45704753]
["bitfinex","BTCUSD",1730373186925,0.003658,72370.0,72369.0,0.56404753]
["bitfinex","BTCUSD",1730373188365,0.003658,72370.0,72369.0,0.56258107]
["bitfinex","BTCUSD",1730373188740,0.003658,72370.0,72369.0,0.56404753]
["bitfinex","BTCUSD",1730373189377,0.003658,72370.0,72369.0,0.56258107]
["bitfinex","BTCUSD",1730373190435,0.003658,72370.0,72369.0,0.32608]
["bitfinex","BTCUSD",1730373193943,0.003658,72370.0,72369.0,0.46258107]
["bitfinex","BTCUSD",1730373200617,0.003658,72370.0,72369.0,0.56404753]
["bitfinex","BTCUSD",1730373200847,0.003658,72370.0,72369.0,0.70918401]
["bitfinex","BTCUSD",1730373209156,1e-06,72370.0,72369.0,0.70918401]
["bitfinex","BTCUSD",1730373209385,1e-06,72370.0,72369.0,0.71266028]
["bitfinex","BTCUSD",1730373209635,1e-06,72370.0,72369.0,0.85779676]
["bitfinex","BTCUSD",1730373209811,1e-06,72370.0,72369.0,0.71266028]
["bitfinex","BTCUSD",1730373210291,0.207347,72384.0,72383.0,0.31861946]
["bitfinex","BTCUSD",1730373210494,0.207347,72384.0,72383.0,0.70025701]
["bitfinex","BTCUSD",1730373210715,0.207347,72384.0,72383.0,0.55512053]
["bitfinex","BTCUSD",1730373210876,0.001656,72390.0,72389.0,0.138142]
["bitfinex","BTCUSD",1730373211104,0.001656,72390.0,72389.0,0.41977955]
["bitfinex","BTCUSD",1730373212650,0.001656,72390.0,72389.0,0.42124601]
["bitfinex","BTCUSD",1730373213499,0.001656,72390.0,72389.0,0.42424601]
["bitfinex","BTCUSD",1730373213908,0.001656,72390.0,72389.0,0.42924601]
["bitfinex","BTCUSD",1730373214972,0.001656,72390.0,72389.0,0.28264307]
["bitfinex","BTCUSD",1730373216837,0.001656,72390.0,72389.0,0.49145653]
["bitfinex","BTCUSD",1730373217051,0.001656,72390.0,72389.0,0.38410953]
["bitfinex","BTCUSD",1730373217731,0.001656,72390.0,72389.0,0.37610953]
["bitfinex","BTCUSD",1730373218025,0.002656,72390.0,72389.0,0.38610953]
["bitfinex","BTCUSD",1730373218179,0.002656,72390.0,72389.0,0.39810953]
["bitfinex","BTCUSD",1730373220975,0.002656,72390.0,72389.0,0.47370953]
["bitfinex","BTCUSD",1730373222099,0.002656,72390.0,72389.0,0.47735982]
["bitfinex","BTCUSD",1730373225137,0.207347,72402.0,72401.0,0.238119]
["bitfinex","BTCUSD",1730373225369,0.207347,72402.0,72401.0,0.66635949]
["bitfinex","BTCUSD",1730373225599,0.209003,72411.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730373225817,0.209003,72411.0,72410.0,0.41973955]
["bitfinex","BTCUSD",1730373226053,0.001656,72411.0,72410.0,0.41973955]
["bitfinex","BTCUSD",1730373226727,0.276094,72439.0,72414.0,0.14513648]
["bitfinex","BTCUSD",1730373226728,0.00184554,72424.0,72414.0,0.14513648]
["bitfinex","BTCUSD",1730373226952,0.00184554,72424.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730373227159,0.001656,72424.0,72423.0,0.138077]
["bitfinex","BTCUSD",1730373228581,0.001656,72424.0,72423.0,0.139077]
["bitfinex","BTCUSD",1730373228797,0.001656,72424.0,72423.0,0.28421348]
["bitfinex","BTCUSD",1730373229294,0.001656,72424.0,72423.0,0.139077]
["bitfinex","BTCUSD",1730373229727,0.001656,72424.0,72423.0,0.140077]
["bitfinex","BTCUSD",1730373230151,0.001656,72424.0,72423.0,0.139077]
["bitfinex","BTCUSD",1730373230605,0.001656,72424.0,72423.0,0.146077]
["bitfinex","BTCUSD",1730373230781,0.001656,72424.0,72423.0,0.145077]
["bitfinex","BTCUSD",1730373231835,0.001656,72424.0,72423.0,0.154077]
["bitfinex","BTCUSD",1730373232059,0.001656,72424.0,72423.0,0.147077]
["bitfinex","BTCUSD",1730373232300,0.00384554,72424.0,72423.0,0.147077]
["bitfinex","BTCUSD",1730373232581,0.00384554,72424.0,72423.0,0.009]
["bitfinex","BTCUSD",1730373232830,0.14192054,72424.0,72423.0,0.015]
["bitfinex","BTCUSD",1730373233052,0.14192054,72424.0,72423.0,0.009]
["bitfinex","BTCUSD",1730373233460,0.14192054,72424.0,72423.0,0.012]
["bitfinex","BTCUSD",1730373233675,0.14192054,72424.0,72423.0,0.003]
["bitfinex","BTCUSD",1730373234115,0.14192054,72424.0,72423.0,0.009]
["bitfinex","BTCUSD",1730373234298,0.14192054,72424.0,72423.0,0.003]
["bitfinex","BTCUSD",1730373234883,0.002,72416.0,72415.0,0.138091]
["bitfinex","BTCUSD",1730373235703,0.002,72411.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730373236847,0.002,72415.0,72404.0,0.005]
["bitfinex","BTCUSD",1730373237056,0.002,72415.0,72414.0,0.138094]
["bitfinex","BTCUSD",1730373238069,0.002,72414.0,72404.0,0.13650107]
["bitfinex","BTCUSD",1730373238291,0.207347,72423.0,72410.0,0.011]
["bitfinex","BTCUSD",1730373238292,0.002,72421.0,72410.0,0.011]
["bitfinex","BTCUSD",1730373238543,0.002,72421.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730373239262,0.002,72421.0,72414.0,0.004]
["bitfinex","BTCUSD",1730373239447,0.00018954,72418.0,72417.0,0.138089]
["bitfinex","BTCUSD",1730373241854,0.00218954,72418.0,72417.0,0.138089]
["bitfinex","BTCUSD",1730373243080,0.002,72416.0,72415.0,0.138091]
["bitfinex","BTCUSD",1730373243287,0.002,72414.0,72406.0,0.005]
["bitfinex","BTCUSD",1730373243489,0.002,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730373244561,0.002,72411.0,72406.0,0.011]
["bitfinex","BTCUSD",1730373244773,0.002,72411.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730373245744,0.00018954,72413.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730373247933,0.00018954,72419.0,72418.0,0.138087]
["bitfinex","BTCUSD",1730373248142,0.00018954,72419.0,72418.0,0.228087]
["bitfinex","BTCUSD",1730373248143,0.00218954,72419.0,72418.0,0.228087]
["bitfinex","BTCUSD",1730373248563,0.00218954,72419.0,72418.0,0.09]
["bitfinex","BTCUSD",1730373249165,0.00418954,72419.0,72418.0,0.09]
["bitfinex","BTCUSD",1730373249395,0.14227454,72419.0,72418.0,0.09]
["bitfinex","BTCUSD",1730373249784,0.00418954,72419.0,72418.0,0.09]
["bitfinex","BTCUSD",1730373250954,0.14227454,72419.0,72418.0,0.09]
["bitfinex","BTCUSD",1730373251363,0.00418954,72419.0,72418.0,0.09]
["bitfinex","BTCUSD",1730373252480,0.50912261,72419.0,72418.0,0.09]
["bitfinex","BTCUSD",1730373252714,0.30677561,72419.0,72418.0,0.09]
["bitfinex","BTCUSD",1730373252941,0.38347561,72419.0,72418.0,0.09]
["bitfinex","BTCUSD",1730373253198,0.42471525,72419.0,72418.0,0.09]
["bitfinex","BTCUSD",1730373253574,0.38347561,72419.0,72418.0,0.09]
["bitfinex","BTCUSD",1730373254259,0.38147561,72419.0,72418.0,0.09]
["bitfinex","BTCUSD",1730373254709,0.38847561,72419.0,72418.0,0.092]
["bitfinex","BTCUSD",1730373254920,0.38447561,72419.0,72418.0,0.001]
["bitfinex","BTCUSD",1730373255142,0.38447561,72419.0,72407.0,0.207347]
["bitfinex","BTCUSD",1730373255143,0.002,72408.0,72407.0,0.207347]
["bitfinex","BTCUSD",1730373255573,0.002,72408.0,72406.0,0.138109]
["bitfinex","BTCUSD",1730373255923,0.002,72407.0,72406.0,0.138109]
["bitfinex","BTCUSD",1730373258581,0.004,72407.0,72406.0,0.138109]
["bitfinex","BTCUSD",1730373261607,0.004,72407.0,72405.0,0.138111]
["bitfinex","BTCUSD",1730373261809,0.002,72406.0,72405.0,0.138111]
["bitfinex","BTCUSD",1730373262507,0.002,72397.0,72392.0,0.0978]
["bitfinex","BTCUSD",1730373262740,0.002,72397.0,72396.0,0.138129]
["bitfinex","BTCUSD",1730373264336,0.002,72397.0,72396.0,0.147129]
["bitfinex","BTCUSD",1730373264974,0.002,72404.0,72403.0,0.138115]
["bitfinex","BTCUSD",1730373266956,0.002,72404.0,72403.0,0.140115]
["bitfinex","BTCUSD",1730373270208,0.002,72404.0,72403.0,0.14094]
["bitfinex","BTCUSD",1730373270395,0.14030254,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373271295,0.14030254,72404.0,72403.0,0.542825]
["bitfinex","BTCUSD",1730373271961,0.00218954,72404.0,72403.0,0.542825]
["bitfinex","BTCUSD",1730373272365,0.14030254,72404.0,72403.0,0.542825]
["bitfinex","BTCUSD",1730373272683,0.00218954,72404.0,72403.0,0.542825]
["bitfinex","BTCUSD",1730373272891,0.14030254,72404.0,72403.0,0.542825]
["bitfinex","BTCUSD",1730373274257,0.14030254,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373277488,0.14030254,72404.0,72403.0,0.542825]
["bitfinex","BTCUSD",1730373292360,0.14030254,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373293013,0.27680361,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373293918,0.31815,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373294130,0.33882559,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373294345,0.42944797,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373294542,0.27680361,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373294982,0.33883037,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373295406,0.33883871,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373296041,0.45790361,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373296275,0.51993871,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373296486,0.52342644,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373296909,0.61404347,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373297108,0.61404193,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373297320,0.69675539,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373297957,0.61404193,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373298170,0.69675539,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373299013,0.61404193,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373299237,0.69675524,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373299446,0.61404193,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373299649,0.69675524,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373300076,0.69676774,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373300283,0.61566774,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373300679,0.61566774,72404.0,72403.0,0.000825]
["bitfinex","BTCUSD",1730373301196,0.61566774,72404.0,72403.0,0.002825]
["bitfinex","BTCUSD",1730373301421,0.62066774,72404.0,72403.0,0.000825]
["bitfinex","BTCUSD",1730373301632,0.62066008,72404.0,72403.0,0.000825]
["bitfinex","BTCUSD",1730373301878,0.53795483,72404.0,72403.0,0.000825]
["bitfinex","BTCUSD",1730373302735,0.62165297,72404.0,72403.0,0.000825]
["bitfinex","BTCUSD",1730373303182,0.62165297,72404.0,72403.0,0.001825]
["bitfinex","BTCUSD",1730373303603,0.62162704,72404.0,72403.0,0.001825]
["bitfinex","BTCUSD",1730373304491,0.71249326,72404.0,72403.0,0.001825]
["bitfinex","BTCUSD",1730373304747,0.14032354,72393.0,72382.0,0.285847]
["bitfinex","BTCUSD",1730373304942,0.00018954,72385.0,72382.0,0.285847]
["bitfinex","BTCUSD",1730373305191,0.140153,72383.0,72382.0,0.285847]
["bitfinex","BTCUSD",1730373305432,0.00018954,72385.0,72382.0,0.285847]
["bitfinex","BTCUSD",1730373305433,0.00018954,72385.0,72382.0,0.0785]
["bitfinex","BTCUSD",1730373305668,0.138152,72384.0,72382.0,0.0785]
["bitfinex","BTCUSD",1730373305889,0.00018954,72385.0,72382.0,0.0785]
["bitfinex","BTCUSD",1730373306106,0.138169,72375.0,72372.0,0.0809]
["bitfinex","BTCUSD",1730373306300,0.00018954,72376.0,72372.0,0.0809]
["bitfinex","BTCUSD",1730373306550,0.00018954,72376.0,72374.0,0.03]
["bitfinex","BTCUSD",1730373306784,0.00218954,72376.0,72374.0,0.03]
["bitfinex","BTCUSD",1730373307256,0.002,72375.0,72374.0,0.03]
["bitfinex","BTCUSD",1730373307788,0.00018954,72376.0,72374.0,0.03]
["bitfinex","BTCUSD",1730373308028,0.00218954,72376.0,72374.0,0.03]
["bitfinex","BTCUSD",1730373308264,0.00218954,72376.0,72374.0,0.035]
["bitfinex","BTCUSD",1730373308961,0.00318954,72376.0,72374.0,0.035]
["bitfinex","BTCUSD",1730373309475,0.00018954,72376.0,72374.0,0.035]
["bitfinex","BTCUSD",1730373309692,0.00018954,72376.0,72374.0,0.034]
["bitfinex","BTCUSD",1730373309907,0.00018954,72376.0,72374.0,0.039]
["bitfinex","BTCUSD",1730373310131,0.00018954,72376.0,72374.0,0.17717]
["bitfinex","BTCUSD",1730373310354,0.00018954,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730373310589,0.00018954,72376.0,72375.0,0.168169]
["bitfinex","BTCUSD",1730373311201,0.00018954,72376.0,72375.0,0.03]
["bitfinex","BTCUSD",1730373311455,0.276304,72385.0,72375.0,0.03]
["bitfinex","BTCUSD",1730373311456,0.00018954,72389.0,72375.0,0.26013056]
["bitfinex","BTCUSD",1730373311709,0.04134806,72398.0,72388.0,0.1703]
["bitfinex","BTCUSD",1730373311710,0.207347,72393.0,72388.0,0.1703]
["bitfinex","BTCUSD",1730373311953,0.207347,72393.0,72392.0,0.22900222]
["bitfinex","BTCUSD",1730373312180,0.207347,72393.0,72392.0,0.30430222]
["bitfinex","BTCUSD",1730373312393,0.00018954,72397.0,72392.0,0.30430222]
["bitfinex","BTCUSD",1730373312394,0.00018954,72397.0,72396.0,0.138129]
["bitfinex","BTCUSD",1730373312611,0.20753654,72400.0,72397.0,0.0911]
["bitfinex","BTCUSD",1730373312865,0.00018954,72402.0,72398.0,0.35425]
["bitfinex","BTCUSD",1730373313085,0.00018954,72402.0,72401.0,0.138119]
["bitfinex","BTCUSD",1730373313086,0.20753654,72402.0,72401.0,0.138119]
["bitfinex","BTCUSD",1730373313323,0.00018954,72402.0,72401.0,0.138119]
["bitfinex","BTCUSD",1730373313569,0.002,72407.0,72400.0,0.276242]
["bitfinex","BTCUSD",1730373313570,0.00018954,72403.0,72402.0,0.138117]
["bitfinex","BTCUSD",1730373315679,0.00018954,72408.0,72403.0,0.276231]
["bitfinex","BTCUSD",1730373315905,0.00018954,72411.0,72404.0,0.0758]
["bitfinex","BTCUSD",1730373316162,0.00018954,72411.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730373316406,0.209347,72418.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730373316407,0.00018954,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730373316591,0.00018954,72414.0,72413.0,0.215596]
["bitfinex","BTCUSD",1730373317890,0.00018954,72414.0,72413.0,0.219596]
["bitfinex","BTCUSD",1730373318115,0.00018954,72414.0,72413.0,0.225596]
["bitfinex","BTCUSD",1730373322324,0.00218954,72414.0,72413.0,0.0875]
["bitfinex","BTCUSD",1730373322984,0.14028354,72414.0,72413.0,0.0875]
["bitfinex","BTCUSD",1730373324695,0.14028354,72414.0,72413.0,0.01]
["bitfinex","BTCUSD",1730373328411,0.14193754,72414.0,72413.0,0.01]
["bitfinex","BTCUSD",1730373330091,0.00384354,72414.0,72413.0,0.148096]
["bitfinex","BTCUSD",1730373330297,0.00384354,72414.0,72413.0,0.01]
["bitfinex","BTCUSD",1730373331584,0.14193754,72414.0,72413.0,0.01]
["bitfinex","BTCUSD",1730373334142,0.00384354,72414.0,72413.0,0.01]
["bitfinex","BTCUSD",1730373335431,0.00184354,72414.0,72413.0,0.148096]
["bitfinex","BTCUSD",1730373336083,0.00184354,72414.0,72413.0,0.316096]
["bitfinex","BTCUSD",1730373338243,0.001654,72414.0,72413.0,0.46108835]
["bitfinex","BTCUSD",1730373338693,0.001654,72414.0,72413.0,0.40689977]
["bitfinex","BTCUSD",1730373344261,0.00165,72422.0,72421.0,0.00481046]
["bitfinex","BTCUSD",1730373344494,0.00165,72422.0,72421.0,1.09396085]
["bitfinex","BTCUSD",1730373344728,0.00165,72422.0,72421.0,1.09120007]
["bitfinex","BTCUSD",1730373344949,0.00165,72422.0,72421.0,1.0003963]
["bitfinex","BTCUSD",1730373345661,0.00265,72422.0,72421.0,1.0143963]
["bitfinex","BTCUSD",1730373346588,0.00265,72422.0,72421.0,1.06850644]
["bitfinex","BTCUSD",1730373347037,0.00165,72422.0,72421.0,1.06850644]
["bitfinex","BTCUSD",1730373348142,0.00165,72422.0,72421.0,1.08250644]
["bitfinex","BTCUSD",1730373352758,0.00165,72422.0,72421.0,0.93619491]
["bitfinex","BTCUSD",1730373352996,0.00165,72422.0,72421.0,0.028]
["bitfinex","BTCUSD",1730373353274,0.00165,72422.0,72421.0,0.166081]
["bitfinex","BTCUSD",1730373353867,0.00183954,72422.0,72421.0,0.166081]
["bitfinex","BTCUSD",1730373354061,0.00183954,72422.0,72421.0,0.138081]
["bitfinex","BTCUSD",1730373354547,0.00183954,72422.0,72421.0,0.147081]
["bitfinex","BTCUSD",1730373354999,0.00183954,72422.0,72421.0,0.155081]
["bitfinex","BTCUSD",1730373356022,0.00183954,72422.0,72421.0,0.147081]
["bitfinex","BTCUSD",1730373356655,0.00283954,72422.0,72421.0,0.154081]
["bitfinex","BTCUSD",1730373360222,0.00483954,72422.0,72421.0,0.154081]
["bitfinex","BTCUSD",1730373360724,0.00483954,72422.0,72421.0,0.016]
["bitfinex","BTCUSD",1730373360951,0.14291854,72422.0,72421.0,0.016]
["bitfinex","BTCUSD",1730373368276,0.14291854,72422.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373368277,0.00383954,72422.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373368495,0.28500591,72415.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373368730,0.28519545,72415.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373369622,0.28519545,72415.0,72414.0,0.009826]
["bitfinex","BTCUSD",1730373370033,0.28519545,72415.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373370318,0.28519545,72415.0,72414.0,0.011826]
["bitfinex","BTCUSD",1730373370538,0.001,72415.0,72414.0,0.24152]
["bitfinex","BTCUSD",1730373372343,0.001,72415.0,72414.0,0.38078272]
["bitfinex","BTCUSD",1730373372588,0.001,72415.0,72414.0,0.47472107]
["bitfinex","BTCUSD",1730373373259,0.001656,72424.0,72421.0,0.214181]
["bitfinex","BTCUSD",1730373373906,0.001656,72424.0,72421.0,0.305081]
["bitfinex","BTCUSD",1730373374132,0.001656,72424.0,72421.0,0.415081]
["bitfinex","BTCUSD",1730373374573,0.001656,72424.0,72421.0,0.55158207]
["bitfinex","BTCUSD",1730373374796,0.001656,72424.0,72421.0,0.56058207]
["bitfinex","BTCUSD",1730373375979,0.001656,72424.0,72421.0,0.56658207]
["bitfinex","BTCUSD",1730373378942,0.003656,72424.0,72421.0,0.430081]
["bitfinex","BTCUSD",1730373379153,0.001656,72424.0,72421.0,0.430081]
["bitfinex","BTCUSD",1730373395668,0.001656,72424.0,72421.0,0.75297319]
["bitfinex","BTCUSD",1730373395911,0.001656,72424.0,72421.0,0.85797319]
["bitfinex","BTCUSD",1730373396430,0.001656,72424.0,72421.0,0.89907853]
["bitfinex","BTCUSD",1730373396622,0.001656,72424.0,72421.0,0.87394319]
["bitfinex","BTCUSD",1730373396840,0.001656,72424.0,72421.0,0.81227834]
["bitfinex","BTCUSD",1730373397070,0.001656,72424.0,72421.0,0.88794319]
["bitfinex","BTCUSD",1730373397350,0.001656,72424.0,72421.0,0.82027834]
["bitfinex","BTCUSD",1730373397607,0.001656,72424.0,72421.0,0.90249815]
["bitfinex","BTCUSD",1730373397833,0.001656,72424.0,72421.0,0.91649815]
["bitfinex","BTCUSD",1730373398059,0.001656,72424.0,72421.0,0.90249815]
["bitfinex","BTCUSD",1730373398304,0.001656,72424.0,72421.0,0.82027834]
["bitfinex","BTCUSD",1730373398548,0.001656,72424.0,72421.0,0.83427834]
["bitfinex","BTCUSD",1730373398759,0.001656,72424.0,72421.0,0.91649815]
["bitfinex","BTCUSD",1730373399004,0.001656,72424.0,72421.0,0.83427834]
["bitfinex","BTCUSD",1730373399242,0.001656,72424.0,72421.0,0.91644991]
["bitfinex","BTCUSD",1730373401360,0.001656,72424.0,72421.0,0.83427834]
["bitfinex","BTCUSD",1730373402264,0.001656,72424.0,72421.0,0.83775229]
["bitfinex","BTCUSD",1730373402718,0.001656,72424.0,72421.0,0.89934492]
["bitfinex","BTCUSD",1730373402956,0.001656,72424.0,72421.0,0.83775229]
["bitfinex","BTCUSD",1730373403172,0.001656,72424.0,72421.0,0.96122478]
["bitfinex","BTCUSD",1730373404367,0.001656,72424.0,72421.0,0.87905321]
["bitfinex","BTCUSD",1730373405302,0.001656,72424.0,72421.0,0.96112306]
["bitfinex","BTCUSD",1730373407185,0.001656,72424.0,72421.0,0.87905321]
["bitfinex","BTCUSD",1730373408879,0.001656,72424.0,72421.0,0.92007919]
["bitfinex","BTCUSD",1730373409334,0.001656,72424.0,72421.0,0.87877827]
["bitfinex","BTCUSD",1730373409961,0.001656,72424.0,72421.0,0.87877758]
["bitfinex","BTCUSD",1730373411546,0.001656,72424.0,72421.0,0.83775229]
["bitfinex","BTCUSD",1730373411761,0.001656,72424.0,72421.0,0.87877758]
["bitfinex","BTCUSD",1730373413808,0.001656,72424.0,72421.0,0.72541782]
["bitfinex","BTCUSD",1730373414142,0.001656,72424.0,72421.0,0.41258207]
["bitfinex","BTCUSD",1730373414326,0.001656,72424.0,72421.0,0.276081]
["bitfinex","BTCUSD",1730373414725,0.001656,72424.0,72421.0,0.262081]
["bitfinex","BTCUSD",1730373414947,0.001656,72424.0,72421.0,0.248081]
["bitfinex","BTCUSD",1730373415136,0.001656,72424.0,72421.0,0.276081]
["bitfinex","BTCUSD",1730373416806,0.001656,72424.0,72421.0,0.287081]
["bitfinex","BTCUSD",1730373416985,0.001656,72424.0,72421.0,0.248081]
["bitfinex","BTCUSD",1730373417320,0.001656,72424.0,72421.0,0.271081]
["bitfinex","BTCUSD",1730373417752,0.001656,72424.0,72421.0,0.262081]
["bitfinex","BTCUSD",1730373418152,0.001656,72424.0,72421.0,0.274081]
["bitfinex","BTCUSD",1730373421805,0.12338135,72432.0,72431.0,0.138062]
["bitfinex","BTCUSD",1730373422443,0.12538135,72432.0,72431.0,0.478062]
["bitfinex","BTCUSD",1730373422543,0.002,72432.0,72431.0,0.478062]
["bitfinex","BTCUSD",1730373422766,0.28494581,72432.0,72431.0,0.34]
["bitfinex","BTCUSD",1730373423974,0.28494581,72432.0,72431.0,0.343]
["bitfinex","BTCUSD",1730373423975,0.36744581,72432.0,72431.0,0.343]
["bitfinex","BTCUSD",1730373424650,0.36744581,72432.0,72431.0,0.348]
["bitfinex","BTCUSD",1730373425922,0.002,72434.0,72433.0,0.138058]
["bitfinex","BTCUSD",1730373426148,0.002,72438.0,72431.0,0.008]
["bitfinex","BTCUSD",1730373426368,0.002,72438.0,72432.0,0.276121]
["bitfinex","BTCUSD",1730373426559,0.138051,72437.0,72434.0,0.138056]
["bitfinex","BTCUSD",1730373426788,0.002,72438.0,72432.0,0.276121]
["bitfinex","BTCUSD",1730373427014,0.002,72438.0,72433.0,0.138057]
["bitfinex","BTCUSD",1730373427234,0.138053,72436.0,72433.0,0.139057]
["bitfinex","BTCUSD",1730373427534,0.002,72438.0,72433.0,0.142057]
["bitfinex","BTCUSD",1730373427685,0.13805,72437.0,72432.0,0.138058]
["bitfinex","BTCUSD",1730373427875,0.13805,72437.0,72433.0,0.138058]
["bitfinex","BTCUSD",1730373428292,0.002,72438.0,72433.0,0.138058]
["bitfinex","BTCUSD",1730373428293,0.138053,72436.0,72433.0,0.138058]
["bitfinex","BTCUSD",1730373428468,0.002,72438.0,72433.0,0.003]
["bitfinex","BTCUSD",1730373428672,0.002,72434.0,72433.0,0.141058]
["bitfinex","BTCUSD",1730373428878,0.138051,72437.0,72434.0,0.138056]
["bitfinex","BTCUSD",1730373429081,0.002,72438.0,72436.0,0.138052]
["bitfinex","BTCUSD",1730373429391,0.002,72440.0,72434.0,0.276113]
["bitfinex","BTCUSD",1730373429701,0.000782,72443.0,72439.0,0.27609]
["bitfinex","BTCUSD",1730373429900,0.002782,72443.0,72440.0,0.138044]
["bitfinex","BTCUSD",1730373430113,0.138821,72443.0,72440.0,0.138044]
["bitfinex","BTCUSD",1730373430311,0.000782,72443.0,72440.0,0.138044]
["bitfinex","BTCUSD",1730373430532,0.138822,72443.0,72440.0,0.138044]
["bitfinex","BTCUSD",1730373430977,0.140822,72443.0,72440.0,0.138044]
["bitfinex","BTCUSD",1730373431437,0.002,72441.0,72440.0,0.003]
["bitfinex","BTCUSD",1730373432109,0.140043,72441.0,72440.0,0.003]
["bitfinex","BTCUSD",1730373433095,0.002,72441.0,72436.0,0.274103]
["bitfinex","BTCUSD",1730373433310,0.14488581,72440.0,72438.0,0.138047]
["bitfinex","BTCUSD",1730373434187,0.002,72439.0,72438.0,0.138047]
["bitfinex","BTCUSD",1730373434894,0.002,72439.0,72438.0,0.143047]
["bitfinex","BTCUSD",1730373435097,0.002,72439.0,72438.0,0.144047]
["bitfinex","BTCUSD",1730373435567,0.14488581,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730373435770,0.138822,72443.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730373436615,0.138822,72443.0,72439.0,0.138046]
["bitfinex","BTCUSD",1730373437312,0.138822,72443.0,72439.0,0.141046]
["bitfinex","BTCUSD",1730373437736,0.000782,72443.0,72442.0,0.138041]
["bitfinex","BTCUSD",1730373439999,0.002782,72443.0,72442.0,0.138041]
["bitfinex","BTCUSD",1730373440641,0.000782,72443.0,72442.0,0.143041]
["bitfinex","BTCUSD",1730373441130,0.138029,72449.0,72445.0,0.138034]
["bitfinex","BTCUSD",1730373441355,0.138029,72449.0,72442.0,0.007]
["bitfinex","BTCUSD",1730373441356,0.207347,72446.0,72442.0,0.007]
["bitfinex","BTCUSD",1730373441580,0.138039,72443.0,72442.0,0.007]
["bitfinex","BTCUSD",1730373442723,0.28292481,72443.0,72442.0,0.002]
["bitfinex","BTCUSD",1730373442944,0.28292481,72443.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730373443158,0.28292481,72443.0,72442.0,0.005]
["bitfinex","BTCUSD",1730373443593,0.28292481,72443.0,72436.0,0.276104]
["bitfinex","BTCUSD",1730373443594,0.138045,72441.0,72437.0,0.13805]
["bitfinex","BTCUSD",1730373443854,0.14488581,72438.0,72437.0,0.13805]
["bitfinex","BTCUSD",1730373445166,0.14488581,72438.0,72436.0,0.000826]
["bitfinex","BTCUSD",1730373445599,0.14488581,72438.0,72437.0,0.13805]
["bitfinex","BTCUSD",1730373446039,0.14488581,72438.0,72437.0,0.01]
["bitfinex","BTCUSD",1730373446266,0.28293481,72438.0,72437.0,0.01]
["bitfinex","BTCUSD",1730373446483,0.28293481,72438.0,72437.0,0.007]
["bitfinex","BTCUSD",1730373446929,0.14488581,72438.0,72437.0,0.007]
["bitfinex","BTCUSD",1730373447356,0.14488581,72438.0,72437.0,0.017]
["bitfinex","BTCUSD",1730373447796,0.14488581,72438.0,72437.0,0.15505]
["bitfinex","BTCUSD",1730373449749,0.28293481,72438.0,72437.0,0.017]
["bitfinex","BTCUSD",1730373455236,0.42443588,72438.0,72437.0,0.017]
["bitfinex","BTCUSD",1730373455492,0.6376341,72438.0,72437.0,0.017]
["bitfinex","BTCUSD",1730373455713,0.85447143,72438.0,72437.0,0.017]
["bitfinex","BTCUSD",1730373455919,0.77187498,72438.0,72437.0,0.017]
["bitfinex","BTCUSD",1730373456131,0.77187498,72438.0,72437.0,0.007]
["bitfinex","BTCUSD",1730373456554,0.77187498,72438.0,72437.0,0.01]
["bitfinex","BTCUSD",1730373456686,0.16605,72437.0,72436.0,0.000826]
["bitfinex","BTCUSD",1730373456897,0.30255107,72437.0,72436.0,0.000826]
["bitfinex","BTCUSD",1730373459270,0.30355107,72437.0,72436.0,0.000826]
["bitfinex","BTCUSD",1730373459649,0.30755107,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373460635,0.31255107,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373466641,0.49416703,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373470066,0.40335905,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373472629,0.49416703,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373473579,0.53545385,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373474265,0.49416703,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373475458,0.53545385,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373475702,0.49416703,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373477565,0.55608434,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373477803,0.85423932,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373478017,0.84055234,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373478282,0.73736363,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373478508,0.82016363,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373478757,0.82085565,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373479219,0.82285565,72437.0,72436.0,0.001826]
["bitfinex","BTCUSD",1730373479438,0.82285565,72437.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373479439,0.143087,72418.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373479714,0.27958807,72418.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373479907,0.143092,72415.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373480169,0.37040105,72415.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373480608,0.42464457,72415.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373481305,0.45264457,72415.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373481556,0.78198675,72415.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373481776,0.70084766,72415.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373482038,0.79123081,72415.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373482283,0.87174602,72415.0,72414.0,0.001826]
["bitfinex","BTCUSD",1730373482525,0.55264457,72415.0,72414.0,0.001826]
["bitfinex","BTCUSD",1730373482798,0.55264457,72415.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373482983,0.56364457,72415.0,72414.0,0.001826]
["bitfinex","BTCUSD",1730373483228,0.56364457,72415.0,72414.0,0.005826]
["bitfinex","BTCUSD",1730373483459,0.56364457,72415.0,72414.0,0.001826]
["bitfinex","BTCUSD",1730373483714,0.57064457,72415.0,72414.0,0.002826]
["bitfinex","BTCUSD",1730373484877,0.55964457,72415.0,72414.0,0.001826]
["bitfinex","BTCUSD",1730373485141,0.56964457,72415.0,72414.0,0.002826]
["bitfinex","BTCUSD",1730373485373,0.56664457,72415.0,72414.0,0.002826]
["bitfinex","BTCUSD",1730373485584,0.55664457,72415.0,72414.0,0.001826]
["bitfinex","BTCUSD",1730373485796,0.55264457,72415.0,72414.0,0.000826]
["bitfinex","BTCUSD",1730373486012,0.56164457,72415.0,72414.0,0.001826]
["bitfinex","BTCUSD",1730373486275,0.56564457,72415.0,72414.0,0.002826]
["bitfinex","BTCUSD",1730373490484,0.74224457,72415.0,72414.0,0.002826]
["bitfinex","BTCUSD",1730373491600,0.56564457,72415.0,72414.0,0.002826]
["bitfinex","BTCUSD",1730373492080,0.56064457,72415.0,72414.0,0.002826]
["bitfinex","BTCUSD",1730373492360,0.43764457,72415.0,72414.0,0.002826]
["bitfinex","BTCUSD",1730373495595,0.56564457,72415.0,72414.0,0.002826]
["bitfinex","BTCUSD",1730373496037,0.56564457,72415.0,72405.0,0.207347]
["bitfinex","BTCUSD",1730373496038,0.2881615,72406.0,72405.0,0.207347]
["bitfinex","BTCUSD",1730373496245,0.42466257,72406.0,72405.0,0.207347]
["bitfinex","BTCUSD",1730373496516,0.143113,72404.0,72403.0,0.000827]
["bitfinex","BTCUSD",1730373496728,0.27961407,72404.0,72403.0,0.000827]
["bitfinex","BTCUSD",1730373496969,0.42466557,72404.0,72403.0,0.000827]
["bitfinex","BTCUSD",1730373497397,0.27961407,72404.0,72403.0,0.000827]
["bitfinex","BTCUSD",1730373497846,0.42466557,72404.0,72403.0,0.000827]
["bitfinex","BTCUSD",1730373498051,0.27961407,72404.0,72403.0,0.000827]
["bitfinex","BTCUSD",1730373498275,0.27961407,72404.0,72403.0,0.002827]
["bitfinex","BTCUSD",1730373498701,0.42466557,72404.0,72403.0,0.005827]
["bitfinex","BTCUSD",1730373502511,0.30261407,72404.0,72403.0,0.005827]
["bitfinex","BTCUSD",1730373504021,0.55266557,72404.0,72403.0,0.005827]
["bitfinex","BTCUSD",1730373504917,0.55266557,72404.0,72403.0,0.003827]
["bitfinex","BTCUSD",1730373505136,0.55466557,72404.0,72403.0,0.000827]
["bitfinex","BTCUSD",1730373505581,0.55266557,72404.0,72403.0,0.002827]
["bitfinex","BTCUSD",1730373505996,0.55266557,72404.0,72403.0,0.000827]
["bitfinex","BTCUSD",1730373506229,0.55566557,72404.0,72403.0,0.000827]
["bitfinex","BTCUSD",1730373506946,0.55566557,72404.0,72403.0,0.001827]
["bitfinex","BTCUSD",1730373507350,0.55566557,72404.0,72403.0,0.000827]
["bitfinex","BTCUSD",1730373507844,0.55966557,72404.0,72403.0,0.000827]
["bitfinex","BTCUSD",1730373508216,0.56166557,72404.0,72403.0,0.000827]
["bitfinex","BTCUSD",1730373508457,0.012,72401.0,72385.0,0.0764]
["bitfinex","BTCUSD",1730373508665,0.005,72383.0,72381.0,0.0992]
["bitfinex","BTCUSD",1730373508886,0.2832065,72382.0,72381.0,0.0992]
["bitfinex","BTCUSD",1730373509755,0.41970757,72382.0,72381.0,0.0992]
["bitfinex","BTCUSD",1730373513066,0.41970757,72382.0,72381.0,0.1002]
["bitfinex","BTCUSD",1730373513721,0.41970757,72382.0,72381.0,0.100027]
["bitfinex","BTCUSD",1730373513938,0.42370757,72382.0,72381.0,0.100027]
["bitfinex","BTCUSD",1730373514136,0.42670757,72382.0,72381.0,0.100027]
["bitfinex","BTCUSD",1730373514800,0.91210607,72382.0,72381.0,0.000827]
["bitfinex","BTCUSD",1730373515018,0.005,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373515232,0.42472857,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373515680,0.44772857,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373515923,0.54772857,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373516368,0.55772857,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373516584,0.52972857,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373516796,0.43372857,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373518386,0.45672857,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373523052,0.009,72371.0,72370.0,0.177026]
["bitfinex","BTCUSD",1730373524296,0.009,72371.0,72370.0,0.315204]
["bitfinex","BTCUSD",1730373525330,0.004,72371.0,72370.0,0.315204]
["bitfinex","BTCUSD",1730373525850,0.207347,72381.0,72371.0,0.0795]
["bitfinex","BTCUSD",1730373525851,0.276319,72380.0,72371.0,0.0795]
["bitfinex","BTCUSD",1730373526155,0.138165,72377.0,72371.0,0.0795]
["bitfinex","BTCUSD",1730373526370,0.138165,72377.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730373526509,0.138165,72377.0,72372.0,0.276349]
["bitfinex","BTCUSD",1730373527433,0.138165,72377.0,72373.0,0.138171]
["bitfinex","BTCUSD",1730373527829,0.138165,72377.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730373528646,0.139165,72377.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730373529048,0.001,72377.0,72372.0,0.006]
["bitfinex","BTCUSD",1730373529226,0.13650107,72379.0,72374.0,0.138169]
["bitfinex","BTCUSD",1730373529427,0.13650107,72379.0,72378.0,0.0803]
["bitfinex","BTCUSD",1730373530459,0.27466207,72379.0,72378.0,0.0803]
["bitfinex","BTCUSD",1730373530656,0.27466207,72379.0,72378.0,0.0813]
["bitfinex","BTCUSD",1730373532582,0.13650107,72379.0,72378.0,0.0813]
["bitfinex","BTCUSD",1730373532755,0.27466207,72379.0,72378.0,0.0813]
["bitfinex","BTCUSD",1730373533113,0.13650107,72379.0,72378.0,0.0813]
["bitfinex","BTCUSD",1730373533729,0.27466207,72379.0,72378.0,0.0813]
["bitfinex","BTCUSD",1730373534361,0.13650107,72379.0,72378.0,0.173]
["bitfinex","BTCUSD",1730373536254,0.13650107,72379.0,72378.0,0.311163]
["bitfinex","BTCUSD",1730373536504,0.13650107,72379.0,72378.0,0.173]
["bitfinex","BTCUSD",1730373537853,0.27466207,72379.0,72378.0,0.173]
["bitfinex","BTCUSD",1730373542476,0.36560833,72379.0,72378.0,0.001]
["bitfinex","BTCUSD",1730373543295,0.27466207,72379.0,72378.0,0.001]
["bitfinex","BTCUSD",1730373553277,0.61500758,72379.0,72378.0,0.001]
["bitfinex","BTCUSD",1730373553506,0.63568209,72379.0,72378.0,0.001]
["bitfinex","BTCUSD",1730373553712,0.71400956,72379.0,72378.0,0.001]
["bitfinex","BTCUSD",1730373553919,0.83805659,72379.0,72378.0,0.001]
["bitfinex","BTCUSD",1730373554137,0.83805659,72379.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373554138,0.143176,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373554353,0.61421708,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373554982,0.71421708,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373555403,0.62327082,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373555619,0.62327082,72371.0,72370.0,0.002826]
["bitfinex","BTCUSD",1730373555840,0.62327082,72371.0,72370.0,0.003826]
["bitfinex","BTCUSD",1730373556474,0.70596204,72371.0,72370.0,0.003826]
["bitfinex","BTCUSD",1730373557331,0.87328295,72371.0,72370.0,0.003826]
["bitfinex","BTCUSD",1730373558241,0.87328295,72371.0,72370.0,0.002826]
["bitfinex","BTCUSD",1730373558448,0.87328295,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373558660,0.87828295,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373558859,0.88228295,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373559567,0.71493669,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373559777,0.73560938,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373559986,0.82655564,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373560203,0.72319219,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373560418,0.80585356,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373561256,0.72319219,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373561449,0.80584727,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373562112,0.72819219,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373564552,0.81082794,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373564999,0.81282794,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373565394,0.81082794,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373566062,0.83507839,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373567005,0.73171494,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373568065,0.73371494,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373569074,0.005,72365.0,72357.0,0.207347]
["bitfinex","BTCUSD",1730373569294,0.40693833,72364.0,72357.0,0.207347]
["bitfinex","BTCUSD",1730373570592,0.36563733,72364.0,72351.0,0.000826]
["bitfinex","BTCUSD",1730373570792,0.36563733,72364.0,72363.0,0.006562]
["bitfinex","BTCUSD",1730373570994,0.36563733,72364.0,72363.0,0.003562]
["bitfinex","BTCUSD",1730373571204,0.37063733,72364.0,72363.0,0.001562]
["bitfinex","BTCUSD",1730373571396,0.37063733,72364.0,72363.0,0.004562]
["bitfinex","BTCUSD",1730373571666,0.37063733,72364.0,72363.0,0.006562]
["bitfinex","BTCUSD",1730373581977,0.43257814,72364.0,72363.0,0.006562]
["bitfinex","BTCUSD",1730373582412,0.53257814,72364.0,72363.0,0.006562]
["bitfinex","BTCUSD",1730373585570,0.47063733,72364.0,72363.0,0.006562]
["bitfinex","BTCUSD",1730373586792,0.53713381,72364.0,72363.0,0.006562]
["bitfinex","BTCUSD",1730373587456,0.61463381,72364.0,72363.0,0.006562]
["bitfinex","BTCUSD",1730373587652,0.42509152,72359.0,72351.0,0.000826]
["bitfinex","BTCUSD",1730373587852,0.71403533,72359.0,72351.0,0.000826]
["bitfinex","BTCUSD",1730373588020,0.81729685,72359.0,72351.0,0.000826]
["bitfinex","BTCUSD",1730373588233,0.71403533,72359.0,72351.0,0.000826]
["bitfinex","BTCUSD",1730373588925,0.72103533,72359.0,72358.0,0.002564]
["bitfinex","BTCUSD",1730373589725,0.72803533,72359.0,72358.0,0.003564]
["bitfinex","BTCUSD",1730373591062,0.72806476,72359.0,72358.0,0.003564]
["bitfinex","BTCUSD",1730373591720,0.83006476,72359.0,72358.0,0.003564]
["bitfinex","BTCUSD",1730373592985,0.83206476,72359.0,72358.0,0.003564]
["bitfinex","BTCUSD",1730373593658,0.83006476,72359.0,72358.0,0.003564]
["bitfinex","BTCUSD",1730373595721,0.8335818,72359.0,72358.0,0.003564]
["bitfinex","BTCUSD",1730373598435,0.95749569,72359.0,72358.0,0.003564]
["bitfinex","BTCUSD",1730373598639,0.86049569,72359.0,72358.0,0.003564]
["bitfinex","BTCUSD",1730373599430,0.7365818,72359.0,72358.0,0.003564]
["bitfinex","BTCUSD",1730373602130,0.54405178,72352.0,72351.0,0.000826]
["bitfinex","BTCUSD",1730373602339,0.83302502,72352.0,72351.0,0.000826]
["bitfinex","BTCUSD",1730373602562,0.148222,72347.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373602792,0.6281415,72347.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373603246,0.71908776,72347.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373603499,0.82245573,72347.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373603720,0.82245955,72347.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373604393,0.71908776,72347.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373604881,0.6281415,72347.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373605307,0.6281415,72347.0,72346.0,0.006564]
["bitfinex","BTCUSD",1730373605972,0.6281415,72347.0,72346.0,0.010564]
["bitfinex","BTCUSD",1730373606193,0.72149527,72347.0,72346.0,0.010564]
["bitfinex","BTCUSD",1730373606413,0.06200718,72347.0,72346.0,0.182964]
["bitfinex","BTCUSD",1730373606631,0.06200718,72348.0,72347.0,0.310622]
["bitfinex","BTCUSD",1730373606849,0.04133642,72349.0,72348.0,0.0782]
["bitfinex","BTCUSD",1730373607063,0.22744733,72350.0,72348.0,0.1781]
["bitfinex","BTCUSD",1730373607281,0.36566433,72350.0,72349.0,0.1781]
["bitfinex","BTCUSD",1730373608139,0.22744733,72350.0,72349.0,0.1781]
["bitfinex","BTCUSD",1730373608339,0.36566433,72350.0,72349.0,0.1781]
["bitfinex","BTCUSD",1730373608984,0.36566433,72350.0,72349.0,0.1791]
["bitfinex","BTCUSD",1730373609189,0.36566433,72350.0,72349.0,0.1811]
["bitfinex","BTCUSD",1730373609402,0.22744733,72350.0,72349.0,0.1811]
["bitfinex","BTCUSD",1730373610646,0.04133642,72352.0,72349.0,0.1811]
["bitfinex","BTCUSD",1730373610647,0.04133642,72352.0,72351.0,0.138215]
["bitfinex","BTCUSD",1730373610873,0.04133642,72356.0,72354.0,0.314009]
["bitfinex","BTCUSD",1730373611110,0.04133642,72356.0,72349.0,0.003]
["bitfinex","BTCUSD",1730373611111,0.04133642,72358.0,72351.0,0.1731]
["bitfinex","BTCUSD",1730373611330,0.207347,72360.0,72359.0,0.311299]
["bitfinex","BTCUSD",1730373611331,0.04133642,72360.0,72359.0,0.311299]
["bitfinex","BTCUSD",1730373611787,0.04133642,72361.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730373612211,0.04133642,72362.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730373612435,0.04133642,72362.0,72358.0,0.276402]
["bitfinex","BTCUSD",1730373612436,0.001654,72364.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730373612653,0.001654,72364.0,72363.0,0.311292]
["bitfinex","BTCUSD",1730373614408,0.001654,72364.0,72363.0,0.761292]
["bitfinex","BTCUSD",1730373614620,0.001654,72364.0,72363.0,0.763292]
["bitfinex","BTCUSD",1730373614838,0.001654,72364.0,72363.0,0.765292]
["bitfinex","BTCUSD",1730373615057,0.001654,72364.0,72363.0,0.763292]
["bitfinex","BTCUSD",1730373615327,0.001654,72364.0,72363.0,0.761292]
["bitfinex","BTCUSD",1730373615500,0.002654,72364.0,72363.0,0.769292]
["bitfinex","BTCUSD",1730373615893,0.003654,72364.0,72363.0,0.783292]
["bitfinex","BTCUSD",1730373622553,0.003654,72364.0,72363.0,0.333292]
["bitfinex","BTCUSD",1730373625594,0.003654,72364.0,72363.0,0.783292]
["bitfinex","BTCUSD",1730373629010,0.003654,72364.0,72363.0,0.785292]
["bitfinex","BTCUSD",1730373629619,0.003654,72364.0,72363.0,0.783292]
["bitfinex","BTCUSD",1730373635982,0.003654,72364.0,72363.0,0.92479307]
["bitfinex","BTCUSD",1730373636697,0.003654,72364.0,72363.0,0.92979307]
["bitfinex","BTCUSD",1730373637143,0.003654,72364.0,72363.0,0.95279307]
["bitfinex","BTCUSD",1730373637866,0.001654,72370.0,72369.0,0.4671506]
["bitfinex","BTCUSD",1730373638073,0.001654,72370.0,72369.0,1.00065167]
["bitfinex","BTCUSD",1730373639208,0.002654,72370.0,72369.0,1.01465167]
["bitfinex","BTCUSD",1730373640067,0.002654,72370.0,72369.0,1.01265167]
["bitfinex","BTCUSD",1730373640912,0.003654,72370.0,72369.0,1.02665167]
["bitfinex","BTCUSD",1730373642639,0.003654,72370.0,72369.0,0.97237908]
["bitfinex","BTCUSD",1730373642844,0.003654,72370.0,72369.0,1.08627709]
["bitfinex","BTCUSD",1730373643110,0.001654,72378.0,72377.0,0.50276102]
["bitfinex","BTCUSD",1730373643367,0.001654,72378.0,72377.0,0.96836408]
["bitfinex","BTCUSD",1730373643588,0.001654,72378.0,72377.0,0.99636408]
["bitfinex","BTCUSD",1730373644302,0.001654,72378.0,72377.0,1.01936408]
["bitfinex","BTCUSD",1730373644530,0.001654,72378.0,72377.0,1.07353335]
["bitfinex","BTCUSD",1730373644997,0.001654,72378.0,72377.0,1.06253335]
["bitfinex","BTCUSD",1730373645233,0.001654,72378.0,72377.0,1.05053335]
["bitfinex","BTCUSD",1730373645491,0.001654,72378.0,72377.0,1.07653335]
["bitfinex","BTCUSD",1730373646021,0.001654,72378.0,72377.0,1.05353335]
["bitfinex","BTCUSD",1730373646458,0.001654,72378.0,72377.0,0.90846607]
["bitfinex","BTCUSD",1730373646681,0.001654,72378.0,72377.0,0.88246607]
["bitfinex","BTCUSD",1730373646971,0.001654,72378.0,72377.0,0.89646607]
["bitfinex","BTCUSD",1730373647196,0.001654,72378.0,72377.0,0.91046607]
["bitfinex","BTCUSD",1730373648631,0.001654,72378.0,72377.0,1.03346607]
["bitfinex","BTCUSD",1730373649026,0.001654,72381.0,72380.0,0.29322628]
["bitfinex","BTCUSD",1730373649302,0.001654,72381.0,72380.0,0.62612735]
["bitfinex","BTCUSD",1730373650196,0.001654,72381.0,72380.0,0.65412735]
["bitfinex","BTCUSD",1730373650926,0.001654,72381.0,72380.0,0.64012735]
["bitfinex","BTCUSD",1730373651158,0.001654,72381.0,72380.0,0.62612735]
["bitfinex","BTCUSD",1730373651408,0.001654,72381.0,72380.0,0.65412735]
["bitfinex","BTCUSD",1730373651646,0.001654,72381.0,72380.0,0.64012735]
["bitfinex","BTCUSD",1730373652063,0.001654,72381.0,72380.0,0.65412735]
["bitfinex","BTCUSD",1730373652714,0.001654,72381.0,72380.0,0.64012735]
["bitfinex","BTCUSD",1730373653634,0.001654,72381.0,72380.0,0.65412735]
["bitfinex","BTCUSD",1730373653862,0.001654,72381.0,72380.0,0.64012735]
["bitfinex","BTCUSD",1730373654323,0.001654,72400.0,72396.0,0.138129]
["bitfinex","BTCUSD",1730373654957,0.001654,72400.0,72399.0,0.138123]
["bitfinex","BTCUSD",1730373656859,0.14672128,72400.0,72399.0,0.004]
["bitfinex","BTCUSD",1730373657063,0.45334228,72400.0,72399.0,0.01]
["bitfinex","BTCUSD",1730373657305,0.308275,72400.0,72399.0,0.01]
["bitfinex","BTCUSD",1730373657511,0.078854,72400.0,72399.0,0.01]
["bitfinex","BTCUSD",1730373657845,0.216975,72400.0,72399.0,0.004]
["bitfinex","BTCUSD",1730373658036,0.216975,72400.0,72399.0,0.01]
["bitfinex","BTCUSD",1730373659022,0.216975,72400.0,72399.0,0.006]
["bitfinex","BTCUSD",1730373659203,0.216975,72400.0,72399.0,0.01]
["bitfinex","BTCUSD",1730373659457,0.216975,72400.0,72399.0,0.004]
["bitfinex","BTCUSD",1730373659842,0.216975,72400.0,72399.0,0.003]
["bitfinex","BTCUSD",1730373660245,0.216975,72400.0,72399.0,0.005]
["bitfinex","BTCUSD",1730373661589,0.39460679,72400.0,72399.0,0.005]
["bitfinex","BTCUSD",1730373661817,0.45107607,72400.0,72399.0,0.005]
["bitfinex","BTCUSD",1730373662305,0.45107607,72400.0,72399.0,0.003]
["bitfinex","BTCUSD",1730373662584,0.45107607,72400.0,72399.0,0.002]
["bitfinex","BTCUSD",1730373662806,0.45107607,72400.0,72399.0,0.005]
["bitfinex","BTCUSD",1730373663009,0.51296754,72400.0,72399.0,0.003]
["bitfinex","BTCUSD",1730373663230,0.51296754,72400.0,72389.0,0.207347]
["bitfinex","BTCUSD",1730373663231,0.31295507,72400.0,72389.0,0.207347]
["bitfinex","BTCUSD",1730373663484,0.138136,72392.0,72389.0,0.207347]
["bitfinex","BTCUSD",1730373663924,0.138136,72392.0,72389.0,0.138142]
["bitfinex","BTCUSD",1730373664543,0.138136,72392.0,72389.0,0.142142]
["bitfinex","BTCUSD",1730373665195,0.138139,72391.0,72389.0,0.004]
["bitfinex","BTCUSD",1730373665401,0.13814,72390.0,72389.0,0.007]
["bitfinex","BTCUSD",1730373665811,0.138139,72391.0,72389.0,0.007]
["bitfinex","BTCUSD",1730373666015,0.138139,72391.0,72389.0,0.004]
["bitfinex","BTCUSD",1730373666277,0.138139,72391.0,72389.0,0.007]
["bitfinex","BTCUSD",1730373666653,0.138139,72391.0,72389.0,0.003]
["bitfinex","BTCUSD",1730373666903,0.138139,72391.0,72388.0,0.138143]
["bitfinex","BTCUSD",1730373667631,0.138139,72391.0,72389.0,0.004]
["bitfinex","BTCUSD",1730373667867,0.138137,72392.0,72388.0,0.138143]
["bitfinex","BTCUSD",1730373668082,0.138137,72392.0,72389.0,0.003]
["bitfinex","BTCUSD",1730373668642,0.14506728,72393.0,72389.0,0.138142]
["bitfinex","BTCUSD",1730373668838,0.138137,72392.0,72384.0,0.276303]
["bitfinex","BTCUSD",1730373669043,0.41274907,72399.0,72391.0,0.138137]
["bitfinex","BTCUSD",1730373669273,0.138132,72395.0,72391.0,0.138138]
["bitfinex","BTCUSD",1730373669957,0.13650107,72399.0,72389.0,0.003]
["bitfinex","BTCUSD",1730373670187,0.138135,72393.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730373670396,0.04126377,72398.0,72391.0,0.002]
["bitfinex","BTCUSD",1730373670615,0.138133,72394.0,72391.0,0.002]
["bitfinex","BTCUSD",1730373670820,0.138133,72394.0,72391.0,0.004]
["bitfinex","BTCUSD",1730373671445,0.138133,72394.0,72391.0,0.005]
["bitfinex","BTCUSD",1730373672155,0.276265,72395.0,72391.0,0.004]
["bitfinex","BTCUSD",1730373672381,0.138135,72393.0,72391.0,0.004]
["bitfinex","BTCUSD",1730373672586,0.138135,72393.0,72390.0,0.138139]
["bitfinex","BTCUSD",1730373673015,0.138135,72393.0,72391.0,0.001]
["bitfinex","BTCUSD",1730373673204,0.138134,72394.0,72391.0,0.001]
["bitfinex","BTCUSD",1730373673417,0.138136,72392.0,72391.0,0.001]
["bitfinex","BTCUSD",1730373673584,0.138136,72392.0,72391.0,0.003]
["bitfinex","BTCUSD",1730373674201,0.138136,72392.0,72391.0,0.002]
["bitfinex","BTCUSD",1730373674413,0.138139,72391.0,72387.0,0.138145]
["bitfinex","BTCUSD",1730373674602,0.14506728,72391.0,72390.0,0.002]
["bitfinex","BTCUSD",1730373674785,0.28320528,72391.0,72390.0,0.002]
["bitfinex","BTCUSD",1730373674990,0.28156835,72391.0,72381.0,0.208173]
["bitfinex","BTCUSD",1730373675186,0.138155,72382.0,72381.0,0.000826]
["bitfinex","BTCUSD",1730373675840,0.42136628,72386.0,72381.0,0.000826]
["bitfinex","BTCUSD",1730373676053,0.28322228,72382.0,72381.0,0.000826]
["bitfinex","BTCUSD",1730373676188,0.28322228,72382.0,72381.0,0.010826]
["bitfinex","BTCUSD",1730373676851,0.28322228,72382.0,72381.0,0.021826]
["bitfinex","BTCUSD",1730373677277,0.28322228,72382.0,72381.0,0.010826]
["bitfinex","BTCUSD",1730373677437,0.28322228,72382.0,72381.0,0.020826]
["bitfinex","BTCUSD",1730373677637,0.28322228,72382.0,72381.0,0.010826]
["bitfinex","BTCUSD",1730373677868,0.28322228,72382.0,72381.0,0.000826]
["bitfinex","BTCUSD",1730373678006,0.28322228,72382.0,72381.0,0.010826]
["bitfinex","BTCUSD",1730373678440,0.28322228,72382.0,72381.0,0.000826]
["bitfinex","BTCUSD",1730373679041,0.28322228,72382.0,72381.0,0.002826]
["bitfinex","BTCUSD",1730373679475,0.28322228,72382.0,72381.0,0.000826]
["bitfinex","BTCUSD",1730373679673,0.28322228,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373682524,0.22908398,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373686619,0.23073598,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373688852,0.24366052,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373689562,0.23073598,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373692526,0.24366169,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373692746,0.23073598,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373694144,0.38016353,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373695053,0.47109251,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373695299,0.4840194,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373695558,0.4890194,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373696904,0.64151876,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373697156,0.82414187,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373697369,0.74151876,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373698249,0.83744774,72382.0,72381.0,0.001826]
["bitfinex","BTCUSD",1730373698529,0.32503396,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373698722,0.39645942,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373698930,0.4873884,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373699378,0.81932839,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373699847,0.73669794,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373700036,0.73669794,72371.0,72370.0,0.008826]
["bitfinex","BTCUSD",1730373700255,0.81929823,72371.0,72370.0,0.008826]
["bitfinex","BTCUSD",1730373700689,0.81927775,72371.0,72370.0,0.008826]
["bitfinex","BTCUSD",1730373701132,1.02201156,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373701345,1.01056237,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373701579,1.01056237,72371.0,72370.0,0.009826]
["bitfinex","BTCUSD",1730373701792,0.91963339,72371.0,72370.0,0.003826]
["bitfinex","BTCUSD",1730373702003,0.91963339,72371.0,72370.0,0.000826]
["bitfinex","BTCUSD",1730373702206,0.138209,72354.0,72353.0,0.207347]
["bitfinex","BTCUSD",1730373702447,0.46949451,72354.0,72353.0,0.207347]
["bitfinex","BTCUSD",1730373702649,0.138213,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373702884,0.27471407,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373703360,0.39261861,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373704010,0.37971407,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373704193,0.39261997,72352.0,72351.0,0.008827]
["bitfinex","BTCUSD",1730373704689,0.53795477,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373704873,0.72105256,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373705099,0.95591189,72352.0,72351.0,0.011827]
["bitfinex","BTCUSD",1730373705312,0.77000143,72352.0,72351.0,0.011827]
["bitfinex","BTCUSD",1730373705540,0.9429335,72352.0,72351.0,0.011827]
["bitfinex","BTCUSD",1730373705754,0.9449335,72352.0,72351.0,0.011827]
["bitfinex","BTCUSD",1730373706023,0.86035975,72352.0,72351.0,0.005827]
["bitfinex","BTCUSD",1730373706294,0.70815477,72352.0,72351.0,0.003827]
["bitfinex","BTCUSD",1730373706718,0.70815477,72352.0,72351.0,0.008827]
["bitfinex","BTCUSD",1730373707133,0.69524887,72352.0,72351.0,0.008827]
["bitfinex","BTCUSD",1730373707340,0.7493239,72352.0,72351.0,0.003827]
["bitfinex","BTCUSD",1730373707543,0.7493239,72352.0,72351.0,0.006827]
["bitfinex","BTCUSD",1730373708177,0.5741239,72352.0,72351.0,0.006827]
["bitfinex","BTCUSD",1730373708388,0.25109443,72352.0,72351.0,0.006827]
["bitfinex","BTCUSD",1730373708603,0.39642923,72352.0,72351.0,0.006827]
["bitfinex","BTCUSD",1730373708863,0.3835478,72352.0,72351.0,0.006827]
["bitfinex","BTCUSD",1730373709995,0.52504887,72352.0,72351.0,0.006827]
["bitfinex","BTCUSD",1730373710204,0.53791201,72352.0,72351.0,0.006827]
["bitfinex","BTCUSD",1730373710874,0.52504887,72352.0,72351.0,0.006827]
["bitfinex","BTCUSD",1730373717216,0.138206,72356.0,72351.0,0.084927]
["bitfinex","BTCUSD",1730373717457,0.27470707,72356.0,72351.0,0.084927]
["bitfinex","BTCUSD",1730373717667,0.27470707,72356.0,72352.0,0.138212]
["bitfinex","BTCUSD",1730373717891,0.1453348,72360.0,72351.0,0.081927]
["bitfinex","BTCUSD",1730373718098,0.1453348,72360.0,72357.0,0.138202]
["bitfinex","BTCUSD",1730373718324,0.138197,72360.0,72351.0,0.084927]
["bitfinex","BTCUSD",1730373718567,0.138197,72360.0,72356.0,0.138204]
["bitfinex","BTCUSD",1730373718759,0.1453348,72361.0,72351.0,0.081927]
["bitfinex","BTCUSD",1730373718954,0.1382,72359.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730373719411,0.138202,72358.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730373719805,0.276399,72359.0,72351.0,0.086927]
["bitfinex","BTCUSD",1730373719998,0.1453348,72357.0,72351.0,0.084927]
["bitfinex","BTCUSD",1730373720208,0.2835378,72357.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730373720415,0.2835378,72357.0,72355.0,0.004]
["bitfinex","BTCUSD",1730373720863,0.1453348,72357.0,72351.0,0.078927]
["bitfinex","BTCUSD",1730373721122,0.005,72365.0,72351.0,0.078927]
["bitfinex","BTCUSD",1730373721123,0.138213,72352.0,72351.0,0.078927]
["bitfinex","BTCUSD",1730373721349,0.27471407,72352.0,72351.0,0.478827]
["bitfinex","BTCUSD",1730373721730,0.27471407,72352.0,72351.0,0.008827]
["bitfinex","BTCUSD",1730373722581,0.27471407,72352.0,72351.0,0.009827]
["bitfinex","BTCUSD",1730373722944,0.27471407,72352.0,72351.0,0.017827]
["bitfinex","BTCUSD",1730373725376,0.2876081,72352.0,72351.0,0.017827]
["bitfinex","BTCUSD",1730373726129,0.30050974,72352.0,72351.0,0.017827]
["bitfinex","BTCUSD",1730373728164,0.2876081,72352.0,72351.0,0.017827]
["bitfinex","BTCUSD",1730373729092,0.30052845,72352.0,72351.0,0.017827]
["bitfinex","BTCUSD",1730373730084,0.2876081,72352.0,72351.0,0.017827]
["bitfinex","BTCUSD",1730373731738,0.27471407,72352.0,72351.0,0.017827]
["bitfinex","BTCUSD",1730373731940,0.28764735,72352.0,72351.0,0.017827]
["bitfinex","BTCUSD",1730373733619,0.38764735,72352.0,72351.0,0.017827]
["bitfinex","BTCUSD",1730373733836,0.39264735,72352.0,72351.0,0.017827]
["bitfinex","BTCUSD",1730373734039,0.39264735,72352.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373734040,0.243217,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373734251,0.39265135,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373735314,0.3926547,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373735498,0.40559133,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373735706,0.41852796,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373737024,0.44675631,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373737248,0.4673388,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373737887,0.40559133,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373738117,0.46745072,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373738319,0.55787586,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373738736,0.64235338,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373738936,0.64035338,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373739185,0.66097318,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373739425,0.67390998,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373740099,0.57081099,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373740319,0.66097318,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373741185,0.55787419,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373742793,0.55811246,72350.0,72346.0,0.001564]
["bitfinex","BTCUSD",1730373743244,0.41489546,72350.0,72348.0,0.1762]
["bitfinex","BTCUSD",1730373743452,0.30059133,72350.0,72348.0,0.1762]
["bitfinex","BTCUSD",1730373743680,0.1494377,72350.0,72348.0,0.1762]
["bitfinex","BTCUSD",1730373743897,0.01293663,72350.0,72349.0,0.139046]
["bitfinex","BTCUSD",1730373744112,0.01293663,72350.0,72349.0,0.221046]
["bitfinex","BTCUSD",1730373744347,0.04133165,72358.0,72349.0,0.221046]
["bitfinex","BTCUSD",1730373744348,0.345549,72358.0,72351.0,0.082]
["bitfinex","BTCUSD",1730373744581,0.0129268,72357.0,72351.0,0.082]
["bitfinex","BTCUSD",1730373744810,0.0129268,72356.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730373745439,0.1511318,72356.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730373745654,0.138205,72356.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730373745845,0.138206,72356.0,72351.0,0.088]
["bitfinex","BTCUSD",1730373746071,0.138206,72356.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730373746280,0.138206,72356.0,72351.0,0.088]
["bitfinex","BTCUSD",1730373746281,0.001,72357.0,72354.0,0.138207]
["bitfinex","BTCUSD",1730373746727,0.01292353,72356.0,72354.0,0.138207]
["bitfinex","BTCUSD",1730373746933,0.139204,72357.0,72351.0,0.082]
["bitfinex","BTCUSD",1730373747139,0.01292195,72356.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730373747345,0.138201,72358.0,72355.0,0.002]
["bitfinex","BTCUSD",1730373747543,0.01292003,72357.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730373747767,0.138201,72358.0,72354.0,0.141209]
["bitfinex","BTCUSD",1730373747982,0.01292003,72357.0,72355.0,0.002]
["bitfinex","BTCUSD",1730373748231,0.138201,72358.0,72355.0,0.002]
["bitfinex","BTCUSD",1730373748476,0.0129188,72357.0,72356.0,0.1722]
["bitfinex","BTCUSD",1730373748711,0.0129188,72357.0,72356.0,0.310405]
["bitfinex","BTCUSD",1730373748917,0.0129188,72357.0,72356.0,0.1722]
["bitfinex","BTCUSD",1730373749362,0.138201,72359.0,72356.0,0.1722]
["bitfinex","BTCUSD",1730373749600,0.138203,72357.0,72356.0,0.1722]
["bitfinex","BTCUSD",1730373749819,0.2835378,72357.0,72356.0,0.1722]
["bitfinex","BTCUSD",1730373750061,0.1453348,72357.0,72356.0,0.1722]
["bitfinex","BTCUSD",1730373750508,0.138202,72358.0,72356.0,0.1722]
["bitfinex","BTCUSD",1730373750745,0.01291712,72357.0,72356.0,0.1722]
["bitfinex","BTCUSD",1730373751001,0.138202,72358.0,72356.0,0.1732]
["bitfinex","BTCUSD",1730373751200,0.276399,72359.0,72356.0,0.1732]
["bitfinex","BTCUSD",1730373751201,0.15112008,72357.0,72356.0,0.1732]
["bitfinex","BTCUSD",1730373751410,0.138203,72357.0,72356.0,0.1742]
["bitfinex","BTCUSD",1730373752178,0.2835378,72357.0,72356.0,0.1732]
["bitfinex","BTCUSD",1730373752431,0.43295506,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373753068,0.49997779,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373753325,0.78619491,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373753533,0.78619491,72357.0,72356.0,0.001]
["bitfinex","BTCUSD",1730373753534,0.80686708,72357.0,72356.0,0.001]
["bitfinex","BTCUSD",1730373753735,0.78103402,72357.0,72356.0,0.001]
["bitfinex","BTCUSD",1730373753965,0.7939515,72357.0,72356.0,0.001]
["bitfinex","BTCUSD",1730373754217,0.80686898,72357.0,72356.0,0.001]
["bitfinex","BTCUSD",1730373755056,0.80686898,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373756796,0.80691221,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373757441,0.79399442,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373757675,0.80691159,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373757865,0.79399442,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373758110,0.8069123,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373759484,0.6615775,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373761509,0.66159159,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373764507,0.55820132,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373764945,0.54528553,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373765382,0.55820479,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373768594,0.53236627,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373768818,0.55821487,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373770517,0.74026227,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373770730,0.74191627,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373772412,0.74192638,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373773015,0.74195809,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373773864,0.86605219,72357.0,72356.0,0.002]
["bitfinex","BTCUSD",1730373774074,0.243205,72356.0,72355.0,0.00064158]
["bitfinex","BTCUSD",1730373774282,0.56325869,72356.0,72355.0,0.00064158]
["bitfinex","BTCUSD",1730373774685,0.243213,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373774968,0.74031409,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373775989,0.71445538,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373776202,0.74032668,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373776405,0.72739103,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373776826,0.85149732,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373777241,0.85249732,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373777874,0.85349732,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373778086,0.72939103,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373778297,0.85349732,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373778506,0.72939103,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373779765,0.85346788,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373779970,0.8534653,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373780183,0.71645538,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373780413,0.85346569,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373780611,0.72936865,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373781573,0.94947032,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373781781,0.82539235,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373782445,0.81245924,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373782662,0.8363277,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373782899,0.8393277,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373783118,0.748304,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373783345,0.745304,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373783560,0.72243554,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373783787,0.59069409,72352.0,72351.0,0.001827]
["bitfinex","BTCUSD",1730373784011,0.73234124,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373784237,0.81405732,72352.0,72351.0,0.000827]
["bitfinex","BTCUSD",1730373784490,0.83705732,72352.0,72351.0,0.002827]
["bitfinex","BTCUSD",1730373784722,0.84998961,72352.0,72351.0,0.002827]
["bitfinex","BTCUSD",1730373785617,0.85198961,72352.0,72351.0,0.002827]
["bitfinex","BTCUSD",1730373785834,0.75896591,72352.0,72351.0,0.002827]
["bitfinex","BTCUSD",1730373788740,0.84995298,72352.0,72351.0,0.002827]
["bitfinex","BTCUSD",1730373788963,0.84995298,72352.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373788964,0.243226,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373789174,0.72731728,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373790228,0.73231728,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373790428,0.73731728,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373790634,0.73731143,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373791634,0.75023738,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373792854,0.75023758,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373793236,0.7502265,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373795877,0.73730035,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373796343,0.7239707,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373796760,0.64127665,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373796962,0.48867721,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373797688,0.53002615,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373798101,0.74472824,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373798718,0.75765967,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373799147,0.73736355,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373801416,0.72443711,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373801636,0.73737663,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373802049,0.73737664,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373802638,0.73741413,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373808897,0.73742598,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373810682,0.86152513,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373812388,0.86163186,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373812606,0.86163152,72345.0,72344.0,0.001564]
["bitfinex","BTCUSD",1730373813483,0.86363152,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373814382,0.86163152,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373814579,0.73748452,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373815931,0.64646082,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373816160,0.75771426,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373816376,0.64646004,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373816599,0.64646004,72345.0,72344.0,0.082164]
["bitfinex","BTCUSD",1730373821388,0.64646004,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373821844,0.73748374,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373822063,0.64646004,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373822745,0.73748374,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373823399,0.72453348,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373823603,0.7374832,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373825998,0.7374835,72345.0,72344.0,0.000964]
["bitfinex","BTCUSD",1730373826243,0.2292687,72335.0,72334.0,0.1765]
["bitfinex","BTCUSD",1730373826466,0.5314788,72335.0,72334.0,0.1765]
["bitfinex","BTCUSD",1730373826686,0.53173012,72335.0,72334.0,0.1765]
["bitfinex","BTCUSD",1730373827510,0.53173012,72335.0,72334.0,0.1815]
["bitfinex","BTCUSD",1730373827765,0.53173012,72335.0,72334.0,0.1865]
["bitfinex","BTCUSD",1730373830140,0.53173012,72335.0,72334.0,0.01]
["bitfinex","BTCUSD",1730373830141,0.72775382,72335.0,72334.0,0.01]
["bitfinex","BTCUSD",1730373830574,0.6237801,72335.0,72334.0,0.01]
["bitfinex","BTCUSD",1730373830795,0.63673241,72335.0,72334.0,0.01]
["bitfinex","BTCUSD",1730373831001,0.64968472,72335.0,72334.0,0.005]
["bitfinex","BTCUSD",1730373831431,0.6546662,72335.0,72334.0,0.005]
["bitfinex","BTCUSD",1730373831661,0.6496662,72335.0,72334.0,0.005827]
["bitfinex","BTCUSD",1730373831920,0.6496662,72335.0,72334.0,0.000827]
["bitfinex","BTCUSD",1730373832141,0.6636662,72335.0,72334.0,0.001827]
["bitfinex","BTCUSD",1730373832557,0.6586662,72335.0,72334.0,0.001827]
["bitfinex","BTCUSD",1730373832996,0.6676662,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373833437,0.51825874,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373833843,0.60928244,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373834272,0.59632142,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373834502,0.58337782,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373834789,0.60926442,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373834963,0.76219371,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373835387,0.67117001,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373835829,0.76219371,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373837758,0.60926442,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373837963,0.60925402,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373838445,0.61625402,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373838660,0.61425402,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373838874,0.65741126,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373840178,0.68241126,72335.0,72334.0,0.002827]
["bitfinex","BTCUSD",1730373840388,0.4273004,72331.0,72330.0,0.001564]
["bitfinex","BTCUSD",1730373840590,0.58967767,72331.0,72330.0,0.001564]
["bitfinex","BTCUSD",1730373841005,0.63279766,72331.0,72330.0,0.001564]
["bitfinex","BTCUSD",1730373841212,0.66079766,72331.0,72330.0,0.001564]
["bitfinex","BTCUSD",1730373841623,0.66579766,72331.0,72330.0,0.001564]
["bitfinex","BTCUSD",1730373841802,0.67079766,72331.0,72330.0,0.001564]
["bitfinex","BTCUSD",1730373843869,0.143276,72319.0,72318.0,0.0962]
["bitfinex","BTCUSD",1730373844073,0.54940726,72319.0,72318.0,0.0962]
["bitfinex","BTCUSD",1730373844530,0.65282566,72319.0,72318.0,0.0962]
["bitfinex","BTCUSD",1730373844702,0.53648924,72319.0,72318.0,0.0962]
["bitfinex","BTCUSD",1730373844925,0.63214076,72319.0,72318.0,0.0962]
["bitfinex","BTCUSD",1730373845121,0.63414076,72319.0,72318.0,0.1092]
["bitfinex","BTCUSD",1730373845549,0.39863376,72319.0,72318.0,0.1092]
["bitfinex","BTCUSD",1730373846105,0.39863376,72319.0,72318.0,0.10794972]
["bitfinex","BTCUSD",1730373846332,0.55130476,72319.0,72318.0,0.10794972]
["bitfinex","BTCUSD",1730373846545,0.46065902,72319.0,72318.0,0.10794972]
["bitfinex","BTCUSD",1730373847430,0.39863376,72319.0,72318.0,0.10794972]
["bitfinex","BTCUSD",1730373848095,0.48132383,72319.0,72318.0,0.10794972]
["bitfinex","BTCUSD",1730373848304,0.48132072,72319.0,72318.0,0.10794972]
["bitfinex","BTCUSD",1730373848528,0.41929546,72319.0,72318.0,0.10794972]
["bitfinex","BTCUSD",1730373849356,0.46062577,72319.0,72318.0,0.10794972]
["bitfinex","BTCUSD",1730373851453,0.41929546,72319.0,72318.0,0.10794972]
["bitfinex","BTCUSD",1730373853852,0.41429546,72319.0,72318.0,0.18664972]
["bitfinex","BTCUSD",1730373856015,0.41430118,72319.0,72318.0,0.18664972]
["bitfinex","BTCUSD",1730373856233,0.39363629,72319.0,72318.0,0.18664972]
["bitfinex","BTCUSD",1730373856473,0.38072809,72319.0,72318.0,0.18664972]
["bitfinex","BTCUSD",1730373856713,0.16435094,72319.0,72318.0,0.18664972]
["bitfinex","BTCUSD",1730373856949,0.002,72319.0,72318.0,0.32575472]
["bitfinex","BTCUSD",1730373859401,0.01493303,72319.0,72318.0,0.32575472]
["bitfinex","BTCUSD",1730373859871,0.01493304,72319.0,72318.0,0.32575472]
["bitfinex","BTCUSD",1730373860504,0.01493304,72319.0,72318.0,0.79575472]
["bitfinex","BTCUSD",1730373860965,0.01493304,72319.0,72318.0,0.65747672]
["bitfinex","BTCUSD",1730373861457,0.15320904,72319.0,72318.0,0.65747672]
["bitfinex","BTCUSD",1730373862906,0.16614011,72319.0,72318.0,0.65747672]
["bitfinex","BTCUSD",1730373863145,0.15320904,72319.0,72318.0,0.65747672]
["bitfinex","BTCUSD",1730373863378,0.16614,72319.0,72318.0,0.65747672]
["bitfinex","BTCUSD",1730373865502,0.16614372,72319.0,72318.0,0.65747672]
["bitfinex","BTCUSD",1730373867039,0.01493676,72319.0,72318.0,0.79575472]
["bitfinex","BTCUSD",1730373867489,0.002,72319.0,72318.0,0.79575472]
["bitfinex","BTCUSD",1730373867939,0.002,72319.0,72318.0,0.89177842]
["bitfinex","BTCUSD",1730373869063,0.01293431,72331.0,72329.0,0.138255]
["bitfinex","BTCUSD",1730373869283,0.138251,72333.0,72329.0,0.2553]
["bitfinex","BTCUSD",1730373869470,0.15117567,72332.0,72329.0,0.2553]
["bitfinex","BTCUSD",1730373869762,0.0910237,72333.0,72329.0,0.2553]
["bitfinex","BTCUSD",1730373869948,0.0910237,72333.0,72329.0,0.393556]
["bitfinex","BTCUSD",1730373870143,0.2292737,72333.0,72329.0,0.393556]
["bitfinex","BTCUSD",1730373870395,0.01292357,72332.0,72329.0,0.393556]
["bitfinex","BTCUSD",1730373870603,0.2292737,72333.0,72329.0,0.397556]
["bitfinex","BTCUSD",1730373870815,0.0910237,72330.0,72329.0,0.2593]
["bitfinex","BTCUSD",1730373871036,0.0910237,72330.0,72329.0,0.2623]
["bitfinex","BTCUSD",1730373871689,0.0910237,72330.0,72329.0,0.2583]
["bitfinex","BTCUSD",1730373872333,0.2292787,72330.0,72329.0,0.2553]
["bitfinex","BTCUSD",1730373872577,0.2292787,72330.0,72329.0,0.2583]
["bitfinex","BTCUSD",1730373872784,0.10394212,72330.0,72329.0,0.2583]
["bitfinex","BTCUSD",1730373873009,0.10394212,72330.0,72329.0,0.2613]
["bitfinex","BTCUSD",1730373873236,0.24219712,72330.0,72329.0,0.2613]
["bitfinex","BTCUSD",1730373873477,0.24219712,72330.0,72329.0,0.1683]
["bitfinex","BTCUSD",1730373873676,0.2292787,72330.0,72329.0,0.1683]
["bitfinex","BTCUSD",1730373873914,0.2292787,72330.0,72329.0,0.1713]
["bitfinex","BTCUSD",1730373873915,0.24219681,72330.0,72329.0,0.1713]
["bitfinex","BTCUSD",1730373874349,0.10394181,72330.0,72329.0,0.1713]
["bitfinex","BTCUSD",1730373874562,0.24219681,72330.0,72329.0,0.1713]
["bitfinex","BTCUSD",1730373875191,0.37869788,72330.0,72329.0,0.1713]
["bitfinex","BTCUSD",1730373876086,0.37869788,72330.0,72329.0,0.081]
["bitfinex","BTCUSD",1730373876323,0.46972158,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373876556,0.39161675,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373876737,0.48264045,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373877093,0.39161675,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373878439,0.37869788,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373878645,0.39161911,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373878891,0.36577977,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373879137,0.48264591,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373879601,0.52398816,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373879828,0.52398936,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373880298,0.43296566,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373880755,0.43461966,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373882153,0.43462257,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373884763,0.52564627,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373885240,0.43462257,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373885905,0.52564627,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373886118,0.43462257,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373889103,0.43462402,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373889759,0.43464906,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373890406,0.39330536,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373891276,0.49330536,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373892631,0.55532091,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373893055,0.56032135,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373893271,0.65134505,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373894316,0.82466813,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730373895169,0.82466813,72330.0,72329.0,0.003]
["bitfinex","BTCUSD",1730373895385,0.005,72327.0,72319.0,0.1796]
["bitfinex","BTCUSD",1730373895588,0.2292977,72320.0,72319.0,0.1796]
["bitfinex","BTCUSD",1730373895795,0.37873678,72320.0,72319.0,0.1796]
["bitfinex","BTCUSD",1730373896938,0.37873678,72320.0,72319.0,0.1846]
["bitfinex","BTCUSD",1730373897406,0.37873678,72320.0,72319.0,0.1796]
["bitfinex","BTCUSD",1730373897614,0.37873678,72320.0,72319.0,0.1846]
["bitfinex","BTCUSD",1730373897868,0.37873678,72320.0,72319.0,0.011]
["bitfinex","BTCUSD",1730373898106,0.43303491,72320.0,72319.0,0.011]
["bitfinex","BTCUSD",1730373898331,0.72707264,72320.0,72319.0,0.011]
["bitfinex","BTCUSD",1730373898770,0.64436029,72320.0,72319.0,0.011]
["bitfinex","BTCUSD",1730373900182,0.61848418,72320.0,72319.0,0.006]
["bitfinex","BTCUSD",1730373900393,0.64936359,72320.0,72319.0,0.006]
["bitfinex","BTCUSD",1730373900617,0.74038729,72320.0,72319.0,0.011]
["bitfinex","BTCUSD",1730373901021,0.59127874,72320.0,72319.0,0.005]
["bitfinex","BTCUSD",1730373901245,0.105,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730373901470,0.40565648,72319.0,72318.0,0.000827]
["bitfinex","BTCUSD",1730373903232,0.41265648,72319.0,72318.0,0.001827]
["bitfinex","BTCUSD",1730373904064,0.41965648,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373904700,0.57236383,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373905334,0.55941852,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373905535,0.57235358,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373905915,0.41964623,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373906360,0.41964618,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373908984,0.57235768,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373909340,0.41964618,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373909744,0.39377707,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373909974,0.41962773,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373910183,0.51065072,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373910386,0.51265072,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373910585,0.51065072,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373911315,0.51064882,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373913319,0.48480077,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373913519,0.41961829,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373916653,0.40669209,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373916827,0.41961811,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373917800,0.51064181,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373918007,0.51064278,72319.0,72318.0,0.002827]
["bitfinex","BTCUSD",1730373920587,0.51064278,72319.0,72318.0,0.00053219]
["bitfinex","BTCUSD",1730373922725,0.51064673,72319.0,72318.0,0.00053219]
["bitfinex","BTCUSD",1730373923150,0.005,72312.0,72308.0,0.100264]
["bitfinex","BTCUSD",1730373923400,0.005,72312.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373923401,0.005,72306.0,72301.0,0.0784]
["bitfinex","BTCUSD",1730373923601,0.005,72306.0,72300.0,0.207347]
["bitfinex","BTCUSD",1730373923602,0.64962532,72306.0,72300.0,0.207347]
["bitfinex","BTCUSD",1730373923798,0.58769543,72306.0,72300.0,0.207347]
["bitfinex","BTCUSD",1730373924001,0.80975314,72306.0,72298.0,0.5688]
["bitfinex","BTCUSD",1730373924221,0.82267213,72306.0,72298.0,0.5688]
["bitfinex","BTCUSD",1730373924494,0.80975314,72306.0,72298.0,0.5688]
["bitfinex","BTCUSD",1730373924705,0.57677646,72306.0,72298.0,0.5688]
["bitfinex","BTCUSD",1730373924897,0.57477646,72306.0,72298.0,0.0988]
["bitfinex","BTCUSD",1730373925538,0.64167383,72306.0,72298.0,0.0988]
["bitfinex","BTCUSD",1730373926305,0.64567383,72306.0,72298.0,0.0988]
["bitfinex","BTCUSD",1730373926653,0.54725938,72306.0,72298.0,0.0988]
["bitfinex","BTCUSD",1730373927468,0.58852104,72306.0,72298.0,0.0988]
["bitfinex","BTCUSD",1730373928532,0.78208191,72306.0,72298.0,0.0988]
["bitfinex","BTCUSD",1730373928750,0.69950872,72306.0,72298.0,0.0988]
["bitfinex","BTCUSD",1730373928957,1.00891223,72306.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373929166,0.93133904,72306.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373929362,0.85534208,72306.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373929606,0.78580505,72306.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373930511,0.7869637,72306.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373931531,0.77402923,72306.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373931724,0.78695858,72306.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373934535,0.78695386,72306.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373934758,0.93248418,72306.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373935391,0.78695386,72306.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373935641,0.78695386,72306.0,72305.0,0.00163315]
["bitfinex","BTCUSD",1730373936400,0.70449521,72306.0,72305.0,0.00163315]
["bitfinex","BTCUSD",1730373936781,0.78694577,72306.0,72305.0,0.00163315]
["bitfinex","BTCUSD",1730373937397,0.70449521,72306.0,72305.0,0.00163315]
["bitfinex","BTCUSD",1730373938249,0.28884632,72298.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373938505,0.53827202,72298.0,72297.0,0.001564]
["bitfinex","BTCUSD",1730373939290,0.53827202,72298.0,72297.0,0.005564]
["bitfinex","BTCUSD",1730373941040,0.53827202,72298.0,72297.0,0.009564]
["bitfinex","BTCUSD",1730373942428,0.5795123,72298.0,72297.0,0.009564]
["bitfinex","BTCUSD",1730373943018,0.53327202,72298.0,72297.0,0.190364]
["bitfinex","BTCUSD",1730373943273,0.39677095,72298.0,72297.0,0.190364]
["bitfinex","BTCUSD",1730373946673,0.57005138,72298.0,72297.0,0.190364]
["bitfinex","BTCUSD",1730373948380,0.47889654,72298.0,72297.0,0.190364]
["bitfinex","BTCUSD",1730373948614,0.57005138,72298.0,72297.0,0.190364]
["bitfinex","BTCUSD",1730373949681,0.47889654,72298.0,72297.0,0.190364]
["bitfinex","BTCUSD",1730373954971,0.1494257,72298.0,72297.0,0.190364]
["bitfinex","BTCUSD",1730373955109,0.48389654,72298.0,72297.0,0.00240235]
["bitfinex","BTCUSD",1730373955465,0.83209396,72298.0,72297.0,0.00240235]
["bitfinex","BTCUSD",1730373955686,0.73657535,72298.0,72297.0,0.00240235]
["bitfinex","BTCUSD",1730373955883,0.85277128,72298.0,72297.0,0.00240235]
["bitfinex","BTCUSD",1730373956086,0.7495288,72298.0,72297.0,0.00240235]
["bitfinex","BTCUSD",1730373956321,0.7495288,72298.0,72291.0,0.0190296]
["bitfinex","BTCUSD",1730373956322,0.243327,72292.0,72291.0,0.0190296]
["bitfinex","BTCUSD",1730373956536,0.72524493,72292.0,72291.0,0.0190296]
["bitfinex","BTCUSD",1730373956756,0.6839241,72292.0,72291.0,0.0190296]
["bitfinex","BTCUSD",1730373957156,0.83645638,72292.0,72291.0,0.0190296]
["bitfinex","BTCUSD",1730373958115,0.84245638,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373958690,0.84945638,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373959105,0.82950293,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373959416,0.95475631,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373959620,0.85145402,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373959975,0.84545402,72292.0,72291.0,0.0190296]
["bitfinex","BTCUSD",1730373960355,0.94875631,72292.0,72291.0,0.0190296]
["bitfinex","BTCUSD",1730373960561,0.95475176,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373961012,0.93580067,72292.0,72291.0,0.0190296]
["bitfinex","BTCUSD",1730373961220,0.94874966,72292.0,72291.0,0.0190296]
["bitfinex","BTCUSD",1730373961421,0.85344921,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373961648,0.85344905,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373961882,0.84050022,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373962369,0.85344742,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373963662,0.86637062,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373963860,0.71384105,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373964058,0.86640639,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373965138,0.86640025,72292.0,72291.0,0.0200296]
["bitfinex","BTCUSD",1730373965574,0.86640025,72292.0,72291.0,0.0208566]
["bitfinex","BTCUSD",1730373966641,0.8534785,72292.0,72291.0,0.0208566]
["bitfinex","BTCUSD",1730373967065,0.853476,72292.0,72291.0,0.0208566]
["bitfinex","BTCUSD",1730373967694,0.8663942,72292.0,72291.0,0.0208566]
["bitfinex","BTCUSD",1730373968745,0.85353999,72292.0,72291.0,0.0208566]
["bitfinex","BTCUSD",1730373970722,0.86648282,72292.0,72291.0,0.0208566]
["bitfinex","BTCUSD",1730373971702,0.85356516,72292.0,72291.0,0.0208566]
["bitfinex","BTCUSD",1730373972140,0.38391029,72286.0,72285.0,0.1812]
["bitfinex","BTCUSD",1730373972531,0.38391029,72286.0,72279.0,0.207547]
["bitfinex","BTCUSD",1730373972532,0.0129356,72286.0,72279.0,0.207547]
["bitfinex","BTCUSD",1730373972778,0.14557129,72286.0,72279.0,0.0002]
["bitfinex","BTCUSD",1730373973000,0.14557129,72290.0,72282.0,0.1752]
["bitfinex","BTCUSD",1730373973247,0.14557129,72290.0,72279.0,0.0002]
["bitfinex","BTCUSD",1730373973248,0.01293391,72289.0,72286.0,0.1752]
["bitfinex","BTCUSD",1730373973427,0.345671,72294.0,72290.0,0.1752]
["bitfinex","BTCUSD",1730373973662,0.207347,72294.0,72289.0,0.1752]
["bitfinex","BTCUSD",1730373973909,0.207347,72294.0,72283.0,0.00276655]
["bitfinex","BTCUSD",1730373973910,0.138324,72294.0,72288.0,0.1752]
["bitfinex","BTCUSD",1730373974147,0.001654,72297.0,72291.0,0.1752]
["bitfinex","BTCUSD",1730373974287,0.001654,72297.0,72283.0,0.005]
["bitfinex","BTCUSD",1730373974288,0.01293262,72296.0,72284.0,0.1715]
["bitfinex","BTCUSD",1730373974502,0.001654,72297.0,72287.0,0.1715]
["bitfinex","BTCUSD",1730373974639,0.01293215,72296.0,72287.0,0.1715]
["bitfinex","BTCUSD",1730373974835,0.001654,72297.0,72287.0,0.1715]
["bitfinex","BTCUSD",1730373975062,0.207347,72294.0,72286.0,0.002]
["bitfinex","BTCUSD",1730373975276,0.28389429,72295.0,72289.0,0.1715]
["bitfinex","BTCUSD",1730373975483,0.001654,72297.0,72289.0,0.092]
["bitfinex","BTCUSD",1730373975484,0.14557129,72291.0,72289.0,0.092]
["bitfinex","BTCUSD",1730373975648,0.138331,72290.0,72289.0,0.092]
["bitfinex","BTCUSD",1730373976549,0.13833,72291.0,72289.0,0.092]
["bitfinex","BTCUSD",1730373976765,0.13833,72291.0,72289.0,0.096]
["bitfinex","BTCUSD",1730373977054,0.138331,72290.0,72289.0,0.096]
["bitfinex","BTCUSD",1730373977209,0.138329,72291.0,72289.0,0.096]
["bitfinex","BTCUSD",1730373977346,0.138329,72291.0,72289.0,0.099]
["bitfinex","BTCUSD",1730373978138,0.138331,72290.0,72289.0,0.092827]
["bitfinex","BTCUSD",1730373978599,0.138331,72290.0,72289.0,0.096827]
["bitfinex","BTCUSD",1730373979235,0.138331,72290.0,72289.0,0.092827]
["bitfinex","BTCUSD",1730373979651,0.138331,72290.0,72289.0,0.099827]
["bitfinex","BTCUSD",1730373980080,0.138331,72290.0,72289.0,0.096827]
["bitfinex","BTCUSD",1730373980296,0.14557129,72292.0,72289.0,0.096827]
["bitfinex","BTCUSD",1730373980297,0.13833,72291.0,72289.0,0.096827]
["bitfinex","BTCUSD",1730373980556,0.13833,72291.0,72289.0,0.099827]
["bitfinex","BTCUSD",1730373980740,0.138331,72290.0,72289.0,0.099827]
["bitfinex","BTCUSD",1730373981160,0.138331,72290.0,72289.0,0.096827]
["bitfinex","BTCUSD",1730373981394,0.138331,72290.0,72289.0,0.092827]
["bitfinex","BTCUSD",1730373981839,0.138331,72290.0,72289.0,0.096827]
["bitfinex","BTCUSD",1730373982064,0.138331,72290.0,72289.0,0.092827]
["bitfinex","BTCUSD",1730373982275,0.138331,72290.0,72289.0,0.096827]
["bitfinex","BTCUSD",1730373982480,0.14557129,72292.0,72289.0,0.096827]
["bitfinex","BTCUSD",1730373982688,0.138331,72290.0,72289.0,0.096827]
["bitfinex","BTCUSD",1730373983121,0.138331,72290.0,72289.0,0.099827]
["bitfinex","BTCUSD",1730373983609,0.138331,72290.0,72289.0,0.096827]
["bitfinex","BTCUSD",1730373983870,0.138331,72290.0,72289.0,0.099827]
["bitfinex","BTCUSD",1730373984701,0.15126904,72290.0,72289.0,0.569827]
["bitfinex","BTCUSD",1730373985231,0.04135515,72295.0,72289.0,0.477827]
["bitfinex","BTCUSD",1730373985432,0.06368673,72297.0,72296.0,0.1804]
["bitfinex","BTCUSD",1730373985433,0.001654,72297.0,72296.0,0.1804]
["bitfinex","BTCUSD",1730373985660,0.001654,72297.0,72296.0,0.18316579]
["bitfinex","BTCUSD",1730373985894,0.001654,72297.0,72296.0,0.18516579]
["bitfinex","BTCUSD",1730373986114,0.001654,72308.0,72300.0,0.1711]
["bitfinex","BTCUSD",1730373986310,0.207347,72301.0,72300.0,0.1711]
["bitfinex","BTCUSD",1730373986524,0.001654,72308.0,72300.0,0.1711]
["bitfinex","BTCUSD",1730373986733,0.001654,72308.0,72304.0,0.217504]
["bitfinex","BTCUSD",1730373987367,0.002654,72305.0,72304.0,0.217504]
["bitfinex","BTCUSD",1730373987789,0.001654,72305.0,72304.0,0.217504]
["bitfinex","BTCUSD",1730373987996,0.002654,72305.0,72304.0,0.309404]
["bitfinex","BTCUSD",1730373988653,0.002654,72305.0,72304.0,0.312404]
["bitfinex","BTCUSD",1730373989309,0.002654,72305.0,72304.0,0.315404]
["bitfinex","BTCUSD",1730373989544,0.04135515,72315.0,72305.0,0.1711]
["bitfinex","BTCUSD",1730373989783,0.001652,72319.0,72318.0,0.148278]
["bitfinex","BTCUSD",1730373990013,0.001652,72319.0,72318.0,0.319178]
["bitfinex","BTCUSD",1730373991465,0.001654,72320.0,72319.0,0.012]
["bitfinex","BTCUSD",1730373991573,0.001654,72320.0,72319.0,0.1805]
["bitfinex","BTCUSD",1730373991775,0.001654,72320.0,72319.0,0.32607129]
["bitfinex","BTCUSD",1730373992844,0.001654,72320.0,72319.0,0.32807129]
["bitfinex","BTCUSD",1730373993054,0.001654,72320.0,72319.0,0.47857236]
["bitfinex","BTCUSD",1730373993055,0.002654,72320.0,72319.0,0.47857236]
["bitfinex","BTCUSD",1730373993269,0.002654,72320.0,72319.0,0.50157236]
["bitfinex","BTCUSD",1730373993672,0.003654,72320.0,72319.0,0.51557236]
["bitfinex","BTCUSD",1730373993896,0.001654,72330.0,72329.0,0.005]
["bitfinex","BTCUSD",1730373994100,0.001654,72330.0,72329.0,0.32537129]
["bitfinex","BTCUSD",1730373994782,0.001654,72330.0,72329.0,0.32337129]
["bitfinex","BTCUSD",1730373995258,0.002654,72330.0,72329.0,0.1918]
["bitfinex","BTCUSD",1730373995499,0.001654,72330.0,72329.0,0.1778]
["bitfinex","BTCUSD",1730373995934,0.003654,72330.0,72329.0,0.2058]
["bitfinex","BTCUSD",1730373996406,0.003654,72330.0,72329.0,0.1918]
["bitfinex","BTCUSD",1730373996407,0.002654,72330.0,72329.0,0.1918]
["bitfinex","BTCUSD",1730373996892,0.003654,72330.0,72329.0,0.2058]
["bitfinex","BTCUSD",1730373999936,0.003654,72330.0,72329.0,0.2008]
["bitfinex","BTCUSD",1730374000336,0.141909,72330.0,72329.0,0.1081]
["bitfinex","BTCUSD",1730374000565,0.140909,72330.0,72329.0,0.014]
["bitfinex","BTCUSD",1730374000995,0.28648029,72330.0,72329.0,0.014]
["bitfinex","BTCUSD",1730374001429,0.28748029,72330.0,72329.0,0.028]
["bitfinex","BTCUSD",1730374001662,0.28648029,72330.0,72329.0,0.014]
["bitfinex","BTCUSD",1730374001864,0.28648029,72330.0,72329.0,0.021]
["bitfinex","BTCUSD",1730374002072,0.28648029,72330.0,72329.0,0.007]
["bitfinex","BTCUSD",1730374002311,0.138258,72329.0,72323.0,0.0797]
["bitfinex","BTCUSD",1730374002716,0.138259,72328.0,72323.0,0.0797]
["bitfinex","BTCUSD",1730374002961,0.42373629,72330.0,72323.0,0.0797]
["bitfinex","BTCUSD",1730374003156,0.138258,72329.0,72323.0,0.0797]
["bitfinex","BTCUSD",1730374003532,0.42373629,72330.0,72323.0,0.0797]
["bitfinex","BTCUSD",1730374003763,0.13826,72328.0,72323.0,0.0797]
["bitfinex","BTCUSD",1730374004173,0.276514,72329.0,72323.0,0.0887]
["bitfinex","BTCUSD",1730374004390,0.138261,72327.0,72323.0,0.0887]
["bitfinex","BTCUSD",1730374004591,0.276524,72327.0,72323.0,0.0887]
["bitfinex","BTCUSD",1730374004804,0.138266,72324.0,72323.0,0.0977]
["bitfinex","BTCUSD",1730374005000,0.138266,72324.0,72323.0,0.0887]
["bitfinex","BTCUSD",1730374005211,0.138266,72324.0,72323.0,0.0797]
["bitfinex","BTCUSD",1730374005426,0.138266,72324.0,72323.0,0.0887]
["bitfinex","BTCUSD",1730374005585,0.276524,72327.0,72323.0,0.0877]
["bitfinex","BTCUSD",1730374005788,0.138264,72325.0,72323.0,0.0877]
["bitfinex","BTCUSD",1730374006049,0.001,72324.0,72323.0,0.0967]
["bitfinex","BTCUSD",1730374006237,0.001,72324.0,72323.0,0.0887]
["bitfinex","BTCUSD",1730374006434,0.139266,72324.0,72323.0,0.0887]
["bitfinex","BTCUSD",1730374006657,0.140266,72324.0,72323.0,0.017]
["bitfinex","BTCUSD",1730374007113,0.28583729,72324.0,72323.0,0.017]
["bitfinex","BTCUSD",1730374008109,0.42133836,72324.0,72323.0,0.008]
["bitfinex","BTCUSD",1730374008317,0.42033836,72324.0,72323.0,0.005]
["bitfinex","BTCUSD",1730374008547,0.42033836,72324.0,72319.0,0.000826]
["bitfinex","BTCUSD",1730374008548,0.138274,72320.0,72319.0,0.000826]
["bitfinex","BTCUSD",1730374008776,0.27477507,72320.0,72319.0,0.000826]
["bitfinex","BTCUSD",1730374011561,0.28764887,72320.0,72319.0,0.000826]
["bitfinex","BTCUSD",1730374014860,0.28766965,72320.0,72319.0,0.000826]
["bitfinex","BTCUSD",1730374015325,0.27477507,72320.0,72319.0,0.000826]
["bitfinex","BTCUSD",1730374015781,0.43324096,72320.0,72319.0,0.000826]
["bitfinex","BTCUSD",1730374020165,0.62633768,72320.0,72319.0,0.000826]
["bitfinex","BTCUSD",1730374021806,0.63533768,72320.0,72319.0,0.001826]
["bitfinex","BTCUSD",1730374022744,0.64433768,72320.0,72319.0,0.002826]
["bitfinex","BTCUSD",1730374023636,0.28386029,72312.0,72311.0,0.207347]
["bitfinex","BTCUSD",1730374023851,0.43325596,72312.0,72311.0,0.207347]
["bitfinex","BTCUSD",1730374024062,0.138299,72307.0,72302.0,0.289547]
["bitfinex","BTCUSD",1730374024275,0.138303,72305.0,72302.0,0.289547]
["bitfinex","BTCUSD",1730374024697,0.14557129,72307.0,72302.0,0.0822]
["bitfinex","BTCUSD",1730374025120,0.138305,72304.0,72302.0,0.0822]
["bitfinex","BTCUSD",1730374025337,0.28387729,72303.0,72302.0,0.0822]
["bitfinex","BTCUSD",1730374025782,0.28387729,72303.0,72302.0,0.0892]
["bitfinex","BTCUSD",1730374026658,0.28387729,72303.0,72302.0,0.0962]
["bitfinex","BTCUSD",1730374026871,0.28387729,72303.0,72302.0,0.0892]
["bitfinex","BTCUSD",1730374027085,0.28387729,72303.0,72302.0,0.0822]
["bitfinex","BTCUSD",1730374027334,0.28487729,72303.0,72302.0,0.0892]
["bitfinex","BTCUSD",1730374027596,0.28587729,72303.0,72302.0,0.0962]
["bitfinex","BTCUSD",1730374027851,0.29878656,72303.0,72302.0,0.014]
["bitfinex","BTCUSD",1730374028073,0.43528763,72303.0,72302.0,0.014]
["bitfinex","BTCUSD",1730374028794,0.4342905,72303.0,72302.0,0.007]
["bitfinex","BTCUSD",1730374029021,0.4342905,72303.0,72302.0,0.012]
["bitfinex","BTCUSD",1730374029752,0.29678943,72303.0,72302.0,0.005]
["bitfinex","BTCUSD",1730374030043,0.276595,72308.0,72302.0,0.005]
["bitfinex","BTCUSD",1730374030044,0.138304,72304.0,72302.0,0.01]
["bitfinex","BTCUSD",1730374030249,0.138303,72305.0,72302.0,0.005]
["bitfinex","BTCUSD",1730374030462,0.13650107,72306.0,72297.0,0.0795]
["bitfinex","BTCUSD",1730374030671,0.13650107,72306.0,72302.0,0.004]
["bitfinex","BTCUSD",1730374030888,0.01291624,72305.0,72302.0,0.002]
["bitfinex","BTCUSD",1730374031120,0.138303,72305.0,72302.0,0.002]
["bitfinex","BTCUSD",1730374031315,0.138303,72305.0,72302.0,0.004]
["bitfinex","BTCUSD",1730374031525,0.138304,72304.0,72297.0,0.0865]
["bitfinex","BTCUSD",1730374031733,0.138304,72305.0,72297.0,0.0865]
["bitfinex","BTCUSD",1730374032153,0.138304,72305.0,72297.0,0.0795]
["bitfinex","BTCUSD",1730374033019,0.138304,72305.0,72302.0,0.004]
["bitfinex","BTCUSD",1730374033433,0.138304,72305.0,72302.0,0.002]
["bitfinex","BTCUSD",1730374033434,0.138303,72305.0,72302.0,0.002]
["bitfinex","BTCUSD",1730374033665,0.138305,72304.0,72302.0,0.002]
["bitfinex","BTCUSD",1730374033879,0.138303,72305.0,72302.0,0.002]
["bitfinex","BTCUSD",1730374034095,0.138305,72304.0,72302.0,0.002]
["bitfinex","BTCUSD",1730374034291,0.138303,72305.0,72302.0,0.002]
["bitfinex","BTCUSD",1730374034499,0.138303,72305.0,72297.0,0.0795]
["bitfinex","BTCUSD",1730374034709,0.138303,72305.0,72302.0,0.004]
["bitfinex","BTCUSD",1730374034914,0.138303,72305.0,72302.0,0.006]
["bitfinex","BTCUSD",1730374035338,0.13650107,72306.0,72302.0,0.006]
["bitfinex","BTCUSD",1730374035980,0.13650107,72306.0,72302.0,0.002]
["bitfinex","BTCUSD",1730374036222,0.13650107,72306.0,72302.0,0.006]
["bitfinex","BTCUSD",1730374036429,0.13650107,72306.0,72302.0,0.004]
["bitfinex","BTCUSD",1730374036702,0.27480207,72306.0,72297.0,0.0795]
["bitfinex","BTCUSD",1730374036857,0.001,72305.0,72302.0,0.004]
["bitfinex","BTCUSD",1730374037298,0.13650107,72306.0,72302.0,0.004]
["bitfinex","BTCUSD",1730374037560,0.01293584,72305.0,72302.0,0.004826]
["bitfinex","BTCUSD",1730374037770,0.27480307,72306.0,72302.0,0.002826]
["bitfinex","BTCUSD",1730374037975,0.01293581,72305.0,72302.0,0.002826]
["bitfinex","BTCUSD",1730374038186,0.13650107,72306.0,72302.0,0.002826]
["bitfinex","BTCUSD",1730374038405,0.0129358,72305.0,72302.0,0.002826]
["bitfinex","BTCUSD",1730374038622,0.13650107,72306.0,72302.0,0.002826]
["bitfinex","BTCUSD",1730374038825,0.01293681,72305.0,72302.0,0.002826]
["bitfinex","BTCUSD",1730374039046,0.13650107,72306.0,72302.0,0.006826]
["bitfinex","BTCUSD",1730374039255,0.13650107,72306.0,72302.0,0.004826]
["bitfinex","BTCUSD",1730374039256,0.01293683,72305.0,72302.0,0.004826]
["bitfinex","BTCUSD",1730374039467,0.13650107,72306.0,72302.0,0.004826]
["bitfinex","BTCUSD",1730374039667,0.01293745,72305.0,72302.0,0.006826]
["bitfinex","BTCUSD",1730374039876,0.13650107,72306.0,72302.0,0.006826]
["bitfinex","BTCUSD",1730374040094,0.01293745,72305.0,72302.0,0.006826]
["bitfinex","BTCUSD",1730374040330,0.01293745,72305.0,72302.0,0.004826]
["bitfinex","BTCUSD",1730374040523,0.13650107,72306.0,72302.0,0.000826]
["bitfinex","BTCUSD",1730374040733,0.01293822,72305.0,72302.0,0.006826]
["bitfinex","BTCUSD",1730374040946,0.13650107,72306.0,72302.0,0.002826]
["bitfinex","BTCUSD",1730374041168,0.13650107,72306.0,72302.0,0.000826]
["bitfinex","BTCUSD",1730374041387,0.01293821,72305.0,72302.0,0.000826]
["bitfinex","BTCUSD",1730374041591,0.13650107,72306.0,72302.0,0.000826]
["bitfinex","BTCUSD",1730374041801,0.01293912,72305.0,72302.0,0.000826]
["bitfinex","BTCUSD",1730374042030,0.13650107,72306.0,72302.0,0.000826]
["bitfinex","BTCUSD",1730374042239,0.01293912,72305.0,72302.0,0.004826]
["bitfinex","BTCUSD",1730374042455,0.13650107,72306.0,72302.0,0.006826]
["bitfinex","BTCUSD",1730374042705,0.01293979,72305.0,72302.0,0.006826]
["bitfinex","BTCUSD",1730374042932,0.13650107,72306.0,72303.0,0.1777]
["bitfinex","BTCUSD",1730374043144,0.01293977,72305.0,72303.0,0.1777]
["bitfinex","BTCUSD",1730374043363,0.01293977,72304.0,72303.0,0.1777]
["bitfinex","BTCUSD",1730374044236,0.01293977,72304.0,72303.0,0.1787]
["bitfinex","BTCUSD",1730374045371,0.01293977,72304.0,72303.0,0.1777]
["bitfinex","BTCUSD",1730374045817,0.01293977,72304.0,72303.0,0.1817]
["bitfinex","BTCUSD",1730374046257,0.01293977,72304.0,72303.0,0.2717]
["bitfinex","BTCUSD",1730374048046,0.01294913,72304.0,72303.0,0.2717]
["bitfinex","BTCUSD",1730374048962,0.01294913,72304.0,72303.0,0.272526]
["bitfinex","BTCUSD",1730374050975,0.13650107,72306.0,72303.0,0.272526]
["bitfinex","BTCUSD",1730374051800,0.13650107,72306.0,72303.0,0.271526]
["bitfinex","BTCUSD",1730374052221,0.13650107,72306.0,72303.0,0.269526]
["bitfinex","BTCUSD",1730374052648,0.13650107,72306.0,72303.0,0.272526]
["bitfinex","BTCUSD",1730374058571,0.27480307,72306.0,72303.0,0.272526]
["bitfinex","BTCUSD",1730374058783,0.09111385,72304.0,72303.0,0.272526]
["bitfinex","BTCUSD",1730374059682,0.22941785,72304.0,72303.0,0.272526]
["bitfinex","BTCUSD",1730374059906,0.09111385,72304.0,72303.0,0.269526]
["bitfinex","BTCUSD",1730374060127,0.09111385,72304.0,72303.0,0.272526]
["bitfinex","BTCUSD",1730374060606,0.09111385,72304.0,72303.0,0.271526]
["bitfinex","BTCUSD",1730374060884,0.09111385,72304.0,72303.0,0.272526]
["bitfinex","BTCUSD",1730374061100,0.10406527,72304.0,72303.0,0.272526]
["bitfinex","BTCUSD",1730374061458,0.09111385,72304.0,72303.0,0.272526]
["bitfinex","BTCUSD",1730374061576,0.22941785,72304.0,72303.0,0.272526]
["bitfinex","BTCUSD",1730374061835,0.56998379,72304.0,72303.0,0.094826]
["bitfinex","BTCUSD",1730374062070,0.88943451,72304.0,72303.0,0.094826]
["bitfinex","BTCUSD",1730374062330,0.81901997,72304.0,72303.0,0.094826]
["bitfinex","BTCUSD",1730374062543,0.71552345,72304.0,72303.0,0.094826]
["bitfinex","BTCUSD",1730374062996,0.71552345,72304.0,72303.0,0.091826]
["bitfinex","BTCUSD",1730374063221,0.72452345,72304.0,72303.0,0.092826]
["bitfinex","BTCUSD",1730374063660,0.72452345,72304.0,72303.0,0.091826]
["bitfinex","BTCUSD",1730374063900,0.73452345,72304.0,72303.0,0.092826]
["bitfinex","BTCUSD",1730374064083,0.73452345,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374064958,0.83798825,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374065394,0.73452345,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374066252,0.64272345,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374067770,0.74616704,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374068530,0.74616748,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374068619,0.74615806,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374069650,0.7461502,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374070542,0.74614196,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374071410,0.64262341,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374071608,0.7253601,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374072049,0.64262341,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374072288,0.63762341,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374072730,0.34661492,72304.0,72303.0,0.099326]
["bitfinex","BTCUSD",1730374073141,0.48491892,72304.0,72303.0,0.099326]
["bitfinex","BTCUSD",1730374073352,0.34661492,72304.0,72303.0,0.099326]
["bitfinex","BTCUSD",1730374073627,0.48491892,72304.0,72303.0,0.099326]
["bitfinex","BTCUSD",1730374073784,0.48491892,72304.0,72303.0,0.549326]
["bitfinex","BTCUSD",1730374074441,0.47491892,72304.0,72303.0,0.548326]
["bitfinex","BTCUSD",1730374074651,0.36591892,72304.0,72303.0,0.547326]
["bitfinex","BTCUSD",1730374074859,0.36591892,72304.0,72303.0,0.548326]
["bitfinex","BTCUSD",1730374074860,0.37491892,72304.0,72303.0,0.548326]
["bitfinex","BTCUSD",1730374078933,0.37491892,72304.0,72303.0,0.098326]
["bitfinex","BTCUSD",1730374081959,0.37491892,72304.0,72303.0,0.608326]
["bitfinex","BTCUSD",1730374082899,0.37491892,72304.0,72303.0,0.511826]
["bitfinex","BTCUSD",1730374083417,0.42127183,72304.0,72303.0,0.511826]
["bitfinex","BTCUSD",1730374083664,0.37991892,72304.0,72303.0,0.511826]
["bitfinex","BTCUSD",1730374083887,0.4419616,72304.0,72303.0,0.001826]
["bitfinex","BTCUSD",1730374084829,0.4379616,72304.0,72303.0,0.001826]
["bitfinex","BTCUSD",1730374084999,0.4469616,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374085210,0.4419616,72304.0,72303.0,0.001826]
["bitfinex","BTCUSD",1730374085434,0.4469616,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374085879,0.4469616,72304.0,72303.0,0.001826]
["bitfinex","BTCUSD",1730374086099,0.4419616,72304.0,72303.0,0.001826]
["bitfinex","BTCUSD",1730374086303,0.4519616,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374087874,0.5519616,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374088399,0.64256503,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374088696,0.7252886,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374088933,0.72526888,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374091056,0.72526844,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374091266,0.7459443,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374091764,0.64256497,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374093634,0.72526748,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374093869,0.64256349,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374094592,0.72526615,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374098795,0.72529502,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374100449,0.72029502,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374100691,0.38797541,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374100911,0.34661492,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374101809,0.48491892,72304.0,72303.0,0.512826]
["bitfinex","BTCUSD",1730374102025,0.52628348,72304.0,72303.0,0.512826]
["bitfinex","BTCUSD",1730374102721,0.38797948,72304.0,72303.0,0.512826]
["bitfinex","BTCUSD",1730374102936,0.34661492,72304.0,72303.0,0.512826]
["bitfinex","BTCUSD",1730374103387,0.38798126,72304.0,72303.0,0.512826]
["bitfinex","BTCUSD",1730374103860,0.54695898,72304.0,72303.0,0.512826]
["bitfinex","BTCUSD",1730374104296,0.54695898,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374104297,0.48491892,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374104957,0.34661492,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374105175,0.40865498,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374106672,0.54695898,72304.0,72303.0,0.002826]
["bitfinex","BTCUSD",1730374107389,0.54695898,72304.0,72303.0,0.542826]
["bitfinex","BTCUSD",1730374107817,0.40865498,72304.0,72303.0,0.542826]
["bitfinex","BTCUSD",1730374108240,0.40863355,72304.0,72303.0,0.542826]
["bitfinex","BTCUSD",1730374109102,0.38794585,72304.0,72303.0,0.542826]
["bitfinex","BTCUSD",1730374109499,0.34661492,72304.0,72303.0,0.542826]
["bitfinex","BTCUSD",1730374109722,0.38794507,72304.0,72303.0,0.542826]
["bitfinex","BTCUSD",1730374112079,0.19683122,72304.0,72303.0,0.542826]
["bitfinex","BTCUSD",1730374112317,0.15550107,72304.0,72303.0,0.637526]
["bitfinex","BTCUSD",1730374125561,0.019,72304.0,72303.0,0.713926]
["bitfinex","BTCUSD",1730374126893,0.019,72304.0,72303.0,0.712926]
["bitfinex","BTCUSD",1730374127127,0.23243471,72318.0,72308.0,0.0778]
["bitfinex","BTCUSD",1730374127321,0.207347,72314.0,72309.0,0.0915]
["bitfinex","BTCUSD",1730374127520,0.13650107,72313.0,72309.0,0.0915]
["bitfinex","BTCUSD",1730374130087,0.13650107,72313.0,72311.0,0.0988]
["bitfinex","BTCUSD",1730374130088,0.004,72313.0,72311.0,0.0988]
["bitfinex","BTCUSD",1730374130330,0.004,72313.0,72312.0,0.1759]
["bitfinex","BTCUSD",1730374131207,0.002,72313.0,72312.0,0.1759]
["bitfinex","BTCUSD",1730374131422,0.002,72313.0,72305.0,0.09111385]
["bitfinex","BTCUSD",1730374131423,0.32133448,72311.0,72305.0,0.09111385]
["bitfinex","BTCUSD",1730374131636,0.32133448,72311.0,72306.0,0.00276563]
["bitfinex","BTCUSD",1730374132084,0.32133448,72311.0,72310.0,0.005]
["bitfinex","BTCUSD",1730374132304,0.32133448,72311.0,72310.0,0.00776554]
["bitfinex","BTCUSD",1730374132936,0.32233448,72311.0,72310.0,0.00776554]
["bitfinex","BTCUSD",1730374133337,0.32133448,72311.0,72310.0,0.00776554]
["bitfinex","BTCUSD",1730374133825,0.32233448,72311.0,72310.0,0.01376554]
["bitfinex","BTCUSD",1730374134515,0.32333448,72311.0,72310.0,0.19496554]
["bitfinex","BTCUSD",1730374134732,0.32333448,72311.0,72310.0,0.19696554]
["bitfinex","BTCUSD",1730374135205,0.32333448,72311.0,72310.0,0.20196554]
["bitfinex","BTCUSD",1730374135438,0.30588895,72311.0,72310.0,0.42958046]
["bitfinex","BTCUSD",1730374135646,0.30588895,72311.0,72310.0,0.33570107]
["bitfinex","BTCUSD",1730374137259,0.30588895,72311.0,72310.0,0.42681492]
["bitfinex","BTCUSD",1730374137260,0.25954462,72311.0,72310.0,0.42681492]
["bitfinex","BTCUSD",1730374137717,0.25954462,72311.0,72310.0,0.33570107]
["bitfinex","BTCUSD",1730374137951,0.25954462,72311.0,72310.0,0.33370107]
["bitfinex","BTCUSD",1730374138610,0.25954462,72311.0,72310.0,0.47399407]
["bitfinex","BTCUSD",1730374139534,0.25954462,72311.0,72310.0,0.47199407]
["bitfinex","BTCUSD",1730374142430,0.25954462,72311.0,72310.0,0.47399407]
["bitfinex","BTCUSD",1730374145025,0.25954462,72311.0,72310.0,0.47199407]
["bitfinex","BTCUSD",1730374145219,0.25954462,72311.0,72310.0,0.47399407]
["bitfinex","BTCUSD",1730374145766,0.25954462,72311.0,72310.0,0.330493]
["bitfinex","BTCUSD",1730374149032,0.22608769,72311.0,72310.0,0.56510792]
["bitfinex","BTCUSD",1730374149248,0.20224249,72311.0,72310.0,0.56510792]
["bitfinex","BTCUSD",1730374149937,0.20224249,72311.0,72310.0,0.47399407]
["bitfinex","BTCUSD",1730374152129,0.20174249,72311.0,72310.0,0.47399407]
["bitfinex","BTCUSD",1730374153836,0.20174249,72311.0,72310.0,0.47199407]
["bitfinex","BTCUSD",1730374154666,0.20174249,72311.0,72310.0,0.46699407]
["bitfinex","BTCUSD",1730374154878,0.20174249,72311.0,72310.0,0.330493]
["bitfinex","BTCUSD",1730374155133,0.20174249,72311.0,72310.0,0.331319]
["bitfinex","BTCUSD",1730374155517,0.20339449,72311.0,72310.0,0.331319]
["bitfinex","BTCUSD",1730374156394,0.20339449,72311.0,72310.0,0.333319]
["bitfinex","BTCUSD",1730374157075,0.20339449,72311.0,72310.0,0.331319]
["bitfinex","BTCUSD",1730374157272,0.20339449,72311.0,72310.0,0.341319]
["bitfinex","BTCUSD",1730374161843,0.20339449,72311.0,72310.0,0.167119]
["bitfinex","BTCUSD",1730374169675,0.20339449,72311.0,72310.0,0.162119]
["bitfinex","BTCUSD",1730374178245,0.20339449,72311.0,72310.0,0.152119]
["bitfinex","BTCUSD",1730374181444,0.20339449,72311.0,72310.0,0.662119]
["bitfinex","BTCUSD",1730374187596,0.20339449,72311.0,72310.0,0.75823285]
["bitfinex","BTCUSD",1730374187793,0.10328625,72311.0,72310.0,0.93923285]
["bitfinex","BTCUSD",1730374188009,0.10328625,72311.0,72310.0,1.07573392]
["bitfinex","BTCUSD",1730374188247,0.10228625,72311.0,72310.0,1.06773392]
["bitfinex","BTCUSD",1730374188493,0.10228625,72311.0,72310.0,0.98562007]
["bitfinex","BTCUSD",1730374188494,0.10328625,72311.0,72310.0,0.98562007]
["bitfinex","BTCUSD",1730374188711,0.10228625,72311.0,72310.0,0.97862007]
["bitfinex","BTCUSD",1730374188928,0.10328625,72311.0,72310.0,0.99162007]
["bitfinex","BTCUSD",1730374189155,0.10228625,72311.0,72310.0,0.98262007]
["bitfinex","BTCUSD",1730374189391,0.10328625,72311.0,72310.0,1.07447279]
["bitfinex","BTCUSD",1730374190135,0.10328625,72311.0,72310.0,0.99362007]
["bitfinex","BTCUSD",1730374190364,0.10328625,72311.0,72310.0,0.99162007]
["bitfinex","BTCUSD",1730374190586,0.10328625,72311.0,72310.0,1.07644603]
["bitfinex","BTCUSD",1730374190807,0.10328625,72311.0,72310.0,1.16555988]
["bitfinex","BTCUSD",1730374191203,0.10328625,72311.0,72310.0,1.08473392]
["bitfinex","BTCUSD",1730374192536,0.10328625,72311.0,72310.0,1.16755041]
["bitfinex","BTCUSD",1730374192737,0.10328625,72311.0,72310.0,1.08473392]
["bitfinex","BTCUSD",1730374193186,0.10328625,72311.0,72310.0,1.16755041]
["bitfinex","BTCUSD",1730374193405,0.10328625,72311.0,72310.0,1.08273392]
["bitfinex","BTCUSD",1730374194910,0.001652,72319.0,72310.0,1.08473392]
["bitfinex","BTCUSD",1730374195160,0.001652,72319.0,72318.0,0.09111385]
["bitfinex","BTCUSD",1730374195381,0.001652,72319.0,72318.0,0.12387887]
["bitfinex","BTCUSD",1730374195649,0.001652,72319.0,72318.0,0.12111385]
["bitfinex","BTCUSD",1730374196254,0.003652,72319.0,72318.0,0.12111385]
["bitfinex","BTCUSD",1730374196750,0.002652,72319.0,72318.0,0.12111385]
["bitfinex","BTCUSD",1730374196951,0.002652,72319.0,72318.0,0.12611385]
["bitfinex","BTCUSD",1730374197164,0.002652,72319.0,72318.0,0.12111385]
["bitfinex","BTCUSD",1730374197603,0.003652,72319.0,72318.0,0.13211385]
["bitfinex","BTCUSD",1730374197822,0.002652,72319.0,72318.0,0.13211385]
["bitfinex","BTCUSD",1730374198038,0.002652,72319.0,72318.0,0.13711385]
["bitfinex","BTCUSD",1730374198717,0.002652,72319.0,72318.0,0.13211385]
["bitfinex","BTCUSD",1730374198932,0.002652,72319.0,72318.0,0.14311385]
["bitfinex","BTCUSD",1730374198933,0.003652,72319.0,72318.0,0.14311385]
["bitfinex","BTCUSD",1730374199154,0.003652,72319.0,72318.0,0.052]
["bitfinex","BTCUSD",1730374203021,0.003652,72319.0,72318.0,0.07326052]
["bitfinex","BTCUSD",1730374207147,0.003652,72319.0,72318.0,0.07526052]
["bitfinex","BTCUSD",1730374207377,0.003652,72319.0,72318.0,0.07326052]
["bitfinex","BTCUSD",1730374209461,0.003652,72319.0,72318.0,0.17016052]
["bitfinex","BTCUSD",1730374210129,0.003652,72319.0,72318.0,0.39476159]
["bitfinex","BTCUSD",1730374210783,0.003652,72319.0,72318.0,0.43611513]
["bitfinex","BTCUSD",1730374210998,0.003652,72319.0,72318.0,0.39476159]
["bitfinex","BTCUSD",1730374211216,0.003652,72319.0,72318.0,0.43611232]
["bitfinex","BTCUSD",1730374211421,0.003652,72319.0,72318.0,0.43811232]
["bitfinex","BTCUSD",1730374211567,0.003652,72319.0,72318.0,0.43611232]
["bitfinex","BTCUSD",1730374211774,0.003652,72319.0,72318.0,0.39476159]
["bitfinex","BTCUSD",1730374216408,0.003652,72319.0,72318.0,0.08326052]
["bitfinex","BTCUSD",1730374218062,0.003652,72319.0,72318.0,0.08602552]
["bitfinex","BTCUSD",1730374218295,0.003652,72319.0,72318.0,0.49942659]
["bitfinex","BTCUSD",1730374218552,0.003652,72319.0,72318.0,0.55874233]
["bitfinex","BTCUSD",1730374218751,0.003652,72319.0,72318.0,0.53827382]
["bitfinex","BTCUSD",1730374218966,0.003652,72319.0,72318.0,0.62304814]
["bitfinex","BTCUSD",1730374219384,0.003652,72319.0,72318.0,0.54027382]
["bitfinex","BTCUSD",1730374219595,0.003652,72319.0,72318.0,0.62304814]
["bitfinex","BTCUSD",1730374222574,0.003652,72319.0,72318.0,0.56327382]
["bitfinex","BTCUSD",1730374222929,0.003652,72319.0,72318.0,0.66674172]
["bitfinex","BTCUSD",1730374223396,0.003652,72319.0,72318.0,0.56327382]
["bitfinex","BTCUSD",1730374224079,0.003652,72319.0,72318.0,0.64394486]
["bitfinex","BTCUSD",1730374224300,0.003652,72319.0,72318.0,0.56127382]
["bitfinex","BTCUSD",1730374225180,0.003652,72319.0,72318.0,0.56327382]
["bitfinex","BTCUSD",1730374225414,0.003652,72319.0,72318.0,0.56127382]
["bitfinex","BTCUSD",1730374225651,0.003652,72319.0,72318.0,0.64394486]
["bitfinex","BTCUSD",1730374225882,0.003652,72319.0,72318.0,0.56127382]
["bitfinex","BTCUSD",1730374226610,0.003652,72319.0,72318.0,0.07326052]
["bitfinex","BTCUSD",1730374226856,0.09476585,72319.0,72318.0,0.07326052]
["bitfinex","BTCUSD",1730374227101,0.26966585,72319.0,72318.0,0.07326052]
["bitfinex","BTCUSD",1730374227660,0.26966585,72319.0,72318.0,0.04326052]
["bitfinex","BTCUSD",1730374227663,0.41083082,72319.0,72318.0,0.04326052]
["bitfinex","BTCUSD",1730374227892,0.26866585,72319.0,72318.0,0.03226052]
["bitfinex","BTCUSD",1730374228102,0.26766585,72319.0,72318.0,0.02126052]
["bitfinex","BTCUSD",1730374228324,0.26766585,72319.0,72318.0,0.02626052]
["bitfinex","BTCUSD",1730374229018,0.26766585,72319.0,72318.0,0.02326052]
["bitfinex","BTCUSD",1730374229434,0.26766585,72319.0,72318.0,0.02526052]
["bitfinex","BTCUSD",1730374230485,0.26766585,72319.0,72318.0,0.50526052]
["bitfinex","BTCUSD",1730374231558,0.176552,72319.0,72318.0,0.50526052]
["bitfinex","BTCUSD",1730374233307,0.001652,72319.0,72318.0,0.50526052]
["bitfinex","BTCUSD",1730374235523,0.09276585,72319.0,72318.0,0.50526052]
["bitfinex","BTCUSD",1730374236538,0.001652,72319.0,72318.0,0.50526052]
["bitfinex","BTCUSD",1730374237859,0.00454097,72319.0,72318.0,0.50526052]
["bitfinex","BTCUSD",1730374239360,0.001652,72319.0,72318.0,0.50526052]
["bitfinex","BTCUSD",1730374240473,0.139928,72319.0,72318.0,0.50526052]
["bitfinex","BTCUSD",1730374240681,0.001652,72319.0,72318.0,0.50526052]
["bitfinex","BTCUSD",1730374240887,0.00454097,72319.0,72318.0,0.50526052]
["bitfinex","BTCUSD",1730374242790,0.14281697,72319.0,72318.0,0.50526052]
["bitfinex","BTCUSD",1730374242992,0.37031804,72319.0,72318.0,0.50526052]
["bitfinex","BTCUSD",1730374243228,0.36742907,72319.0,72318.0,0.02526052]
["bitfinex","BTCUSD",1730374243661,0.44732907,72319.0,72318.0,0.02526052]
["bitfinex","BTCUSD",1730374248111,0.54732907,72319.0,72318.0,0.02526052]
["bitfinex","BTCUSD",1730374250933,0.55232907,72319.0,72318.0,0.02526052]
["bitfinex","BTCUSD",1730374251144,0.56523736,72319.0,72318.0,0.02526052]
["bitfinex","BTCUSD",1730374251544,0.57023736,72319.0,72318.0,0.02526052]
["bitfinex","BTCUSD",1730374251752,0.58307035,72319.0,72318.0,0.02526052]
["bitfinex","BTCUSD",1730374252604,0.58507035,72319.0,72318.0,0.02526052]
["bitfinex","BTCUSD",1730374253069,0.58507035,72319.0,72318.0,0.02326052]
["bitfinex","BTCUSD",1730374253326,0.59507035,72319.0,72318.0,0.02226052]
["bitfinex","BTCUSD",1730374253702,0.59407035,72319.0,72318.0,0.02226052]
["bitfinex","BTCUSD",1730374253937,0.58307035,72319.0,72318.0,0.02126052]
["bitfinex","BTCUSD",1730374254151,0.59107035,72319.0,72318.0,0.02226052]
["bitfinex","BTCUSD",1730374254394,0.59907035,72319.0,72318.0,0.02326052]
["bitfinex","BTCUSD",1730374254630,0.60271199,72319.0,72318.0,0.02326052]
["bitfinex","BTCUSD",1730374255026,0.59771199,72319.0,72318.0,0.02326052]
["bitfinex","BTCUSD",1730374255240,0.58907035,72319.0,72318.0,0.02326052]
["bitfinex","BTCUSD",1730374255860,0.58908643,72319.0,72318.0,0.02326052]
["bitfinex","BTCUSD",1730374256274,0.48523736,72319.0,72318.0,0.02326052]
["bitfinex","BTCUSD",1730374256513,0.40533736,72319.0,72318.0,0.02326052]
["bitfinex","BTCUSD",1730374256756,0.41818969,72319.0,72318.0,0.02326052]
["bitfinex","BTCUSD",1730374259437,0.39242907,72319.0,72318.0,0.02326052]
["bitfinex","BTCUSD",1730374259651,0.41821666,72319.0,72318.0,0.02326052]
["bitfinex","BTCUSD",1730374260498,0.41821666,72319.0,72318.0,0.02826052]
["bitfinex","BTCUSD",1730374261532,0.41821629,72319.0,72318.0,0.02826052]
["bitfinex","BTCUSD",1730374262509,0.42321629,72319.0,72318.0,0.02826052]
["bitfinex","BTCUSD",1730374264831,0.41821629,72319.0,72318.0,0.02826052]
["bitfinex","BTCUSD",1730374265637,0.39242907,72319.0,72318.0,0.02826052]
["bitfinex","BTCUSD",1730374265863,0.41822407,72319.0,72318.0,0.02826052]
["bitfinex","BTCUSD",1730374269312,0.41822725,72319.0,72318.0,0.02826052]
["bitfinex","BTCUSD",1730374270191,0.17995125,72319.0,72318.0,0.02826052]
["bitfinex","BTCUSD",1730374270427,0.0305954,72319.0,72318.0,0.02826052]
["bitfinex","BTCUSD",1730374270639,0.03348437,72319.0,72318.0,0.02826052]
["bitfinex","BTCUSD",1730374271120,0.02548437,72319.0,72318.0,0.02726052]
["bitfinex","BTCUSD",1730374271349,0.01748437,72319.0,72318.0,0.02626052]
["bitfinex","BTCUSD",1730374271585,0.0195954,72319.0,72318.0,0.02626052]
["bitfinex","BTCUSD",1730374271793,0.0245954,72319.0,72318.0,0.02626052]
["bitfinex","BTCUSD",1730374272296,0.0145954,72319.0,72318.0,0.02626052]
["bitfinex","BTCUSD",1730374272743,0.0165954,72319.0,72318.0,0.02626052]
["bitfinex","BTCUSD",1730374273168,0.01659546,72319.0,72318.0,0.02626052]
["bitfinex","BTCUSD",1730374273620,0.01959546,72319.0,72318.0,0.02626052]
["bitfinex","BTCUSD",1730374274661,0.01959546,72319.0,72318.0,0.10396052]
["bitfinex","BTCUSD",1730374274869,0.006652,72319.0,72318.0,0.10396052]
["bitfinex","BTCUSD",1730374275520,0.001652,72319.0,72318.0,0.10396052]
["bitfinex","BTCUSD",1730374276206,0.001652,72319.0,72318.0,0.61396052]
["bitfinex","BTCUSD",1730374277669,0.001652,72319.0,72318.0,0.61596052]
["bitfinex","BTCUSD",1730374277882,0.001652,72319.0,72318.0,0.61796052]
["bitfinex","BTCUSD",1730374278317,0.001652,72319.0,72318.0,0.10796052]
["bitfinex","BTCUSD",1730374281398,0.001652,72319.0,72318.0,0.12796052]
["bitfinex","BTCUSD",1730374284815,0.001652,72319.0,72318.0,0.22316052]
["bitfinex","BTCUSD",1730374285315,0.001652,72319.0,72318.0,0.22592563]
["bitfinex","BTCUSD",1730374285522,0.001652,72319.0,72318.0,0.23092563]
["bitfinex","BTCUSD",1730374286706,0.001652,72319.0,72318.0,0.22616052]
["bitfinex","BTCUSD",1730374287201,0.001652,72319.0,72318.0,0.22416052]
["bitfinex","BTCUSD",1730374287406,0.002652,72319.0,72318.0,0.23616052]
["bitfinex","BTCUSD",1730374288140,0.002652,72319.0,72318.0,0.24916052]
["bitfinex","BTCUSD",1730374288141,0.003652,72319.0,72318.0,0.24916052]
["bitfinex","BTCUSD",1730374288817,0.003652,72319.0,72318.0,0.24416052]
["bitfinex","BTCUSD",1730374290574,0.003652,72319.0,72318.0,0.24916052]
["bitfinex","BTCUSD",1730374290814,0.003652,72319.0,72318.0,0.24416052]
["bitfinex","BTCUSD",1730374297978,0.003652,72319.0,72318.0,0.33521278]
["bitfinex","BTCUSD",1730374298197,0.003652,72319.0,72318.0,0.24416052]
["bitfinex","BTCUSD",1730374300170,0.003652,72319.0,72318.0,0.07126052]
["bitfinex","BTCUSD",1730374312286,0.003652,72319.0,72318.0,0.20953852]
["bitfinex","BTCUSD",1730374316367,0.09470426,72319.0,72318.0,0.20953852]
["bitfinex","BTCUSD",1730374316733,0.003652,72319.0,72318.0,0.20953852]
["bitfinex","BTCUSD",1730374317497,0.09470426,72319.0,72318.0,0.20953852]
["bitfinex","BTCUSD",1730374317663,0.09470426,72319.0,72318.0,0.07126052]
["bitfinex","BTCUSD",1730374320514,0.09470426,72319.0,72318.0,0.05126052]
["bitfinex","BTCUSD",1730374321361,0.23120533,72319.0,72318.0,0.05126052]
["bitfinex","BTCUSD",1730374321806,0.36948133,72319.0,72318.0,0.05126052]
["bitfinex","BTCUSD",1730374322465,0.23120533,72319.0,72318.0,0.05126052]
["bitfinex","BTCUSD",1730374322696,0.3723703,72319.0,72318.0,0.05126052]
["bitfinex","BTCUSD",1730374322901,0.36948133,72319.0,72318.0,0.05126052]
["bitfinex","BTCUSD",1730374323119,0.23120533,72319.0,72318.0,0.05126052]
["bitfinex","BTCUSD",1730374323339,0.14015307,72319.0,72318.0,0.05126052]
["bitfinex","BTCUSD",1730374323542,0.14015307,72319.0,72318.0,0.59126052]
["bitfinex","BTCUSD",1730374325284,0.003652,72319.0,72318.0,0.59126052]
["bitfinex","BTCUSD",1730374330906,0.003652,72319.0,72318.0,0.68136052]
["bitfinex","BTCUSD",1730374336548,0.003652,72319.0,72318.0,0.61669332]
["bitfinex","BTCUSD",1730374339103,0.003652,72319.0,72318.0,0.59350459]
["bitfinex","BTCUSD",1730374341963,0.003652,72319.0,72318.0,0.67440459]
["bitfinex","BTCUSD",1730374344219,0.003652,72319.0,72318.0,0.67940459]
["bitfinex","BTCUSD",1730374345174,0.003652,72319.0,72318.0,0.81590566]
["bitfinex","BTCUSD",1730374345568,0.003652,72319.0,72318.0,0.87805846]
["bitfinex","BTCUSD",1730374345931,0.003652,72319.0,72318.0,0.81590566]
["bitfinex","BTCUSD",1730374346142,0.003652,72319.0,72318.0,1.07660665]
["bitfinex","BTCUSD",1730374346356,0.207347,72338.0,72329.0,0.26945226]
["bitfinex","BTCUSD",1730374346557,0.207347,72338.0,72329.0,0.46804499]
["bitfinex","BTCUSD",1730374346687,0.207347,72338.0,72329.0,0.48874231]
["bitfinex","BTCUSD",1730374346892,0.207347,72338.0,72329.0,0.46804374]
["bitfinex","BTCUSD",1730374347292,0.001654,72344.0,72329.0,0.44732951]
["bitfinex","BTCUSD",1730374347499,0.001654,72344.0,72329.0,0.40595333]
["bitfinex","BTCUSD",1730374348065,0.001654,72344.0,72329.0,0.51674231]
["bitfinex","BTCUSD",1730374348270,0.002654,72330.0,72329.0,0.53074231]
["bitfinex","BTCUSD",1730374348487,0.002654,72330.0,72329.0,0.54100559]
["bitfinex","BTCUSD",1730374348755,0.002654,72330.0,72329.0,0.46395333]
["bitfinex","BTCUSD",1730374348914,0.002654,72330.0,72329.0,0.49152576]
["bitfinex","BTCUSD",1730374349102,0.001654,72330.0,72329.0,0.49152576]
["bitfinex","BTCUSD",1730374349317,0.001654,72330.0,72329.0,0.59484612]
["bitfinex","BTCUSD",1730374349511,0.001654,72330.0,72329.0,0.58084612]
["bitfinex","BTCUSD",1730374349667,0.001654,72330.0,72329.0,0.47752576]
["bitfinex","BTCUSD",1730374349918,0.001654,72330.0,72329.0,0.56857802]
["bitfinex","BTCUSD",1730374350313,0.001654,72330.0,72329.0,0.58079249]
["bitfinex","BTCUSD",1730374350989,0.003654,72330.0,72329.0,0.60879249]
["bitfinex","BTCUSD",1730374351242,0.002654,72330.0,72329.0,0.57410493]
["bitfinex","BTCUSD",1730374351446,0.001654,72330.0,72329.0,0.5185325]
["bitfinex","BTCUSD",1730374351657,0.002654,72330.0,72329.0,0.5325325]
["bitfinex","BTCUSD",1730374351870,0.003654,72330.0,72329.0,0.5465325]
["bitfinex","BTCUSD",1730374352302,0.003654,72330.0,72329.0,0.46395333]
["bitfinex","BTCUSD",1730374352524,0.003654,72330.0,72329.0,0.58266559]
["bitfinex","BTCUSD",1730374352737,0.003654,72330.0,72329.0,0.46395333]
["bitfinex","BTCUSD",1730374353157,0.003654,72330.0,72329.0,0.55500559]
["bitfinex","BTCUSD",1730374353359,0.003654,72330.0,72329.0,0.71689808]
["bitfinex","BTCUSD",1730374354212,0.003654,72330.0,72329.0,0.65500559]
["bitfinex","BTCUSD",1730374355695,0.003654,72330.0,72329.0,0.69624229]
["bitfinex","BTCUSD",1730374355899,0.003654,72330.0,72329.0,0.71687887]
["bitfinex","BTCUSD",1730374356389,0.003654,72330.0,72329.0,0.65500559]
["bitfinex","BTCUSD",1730374356794,0.003654,72330.0,72329.0,0.69623132]
["bitfinex","BTCUSD",1730374357445,0.003654,72330.0,72329.0,0.65500559]
["bitfinex","BTCUSD",1730374359346,0.003654,72330.0,72329.0,0.56395333]
["bitfinex","BTCUSD",1730374359720,0.003654,72330.0,72329.0,0.65500559]
["bitfinex","BTCUSD",1730374362020,0.003654,72330.0,72329.0,0.69500559]
["bitfinex","BTCUSD",1730374367088,0.003654,72330.0,72329.0,0.60395333]
["bitfinex","BTCUSD",1730374372943,0.003654,72330.0,72329.0,0.60195333]
["bitfinex","BTCUSD",1730374373378,0.003654,72330.0,72329.0,0.60395333]
["bitfinex","BTCUSD",1730374375517,0.003654,72330.0,72329.0,0.64546934]
["bitfinex","BTCUSD",1730374381326,0.003654,72330.0,72329.0,0.6867014]
["bitfinex","BTCUSD",1730374381732,0.003654,72330.0,72329.0,0.68671386]
["bitfinex","BTCUSD",1730374382406,0.003654,72330.0,72329.0,0.64546934]
["bitfinex","BTCUSD",1730374382705,0.003654,72330.0,72329.0,0.7365216]
["bitfinex","BTCUSD",1730374382956,0.003654,72330.0,72329.0,0.79838838]
["bitfinex","BTCUSD",1730374383560,0.003654,72330.0,72329.0,0.7365216]
["bitfinex","BTCUSD",1730374383946,0.003654,72330.0,72329.0,0.64546934]
["bitfinex","BTCUSD",1730374384399,0.003654,72330.0,72329.0,0.72795839]
["bitfinex","BTCUSD",1730374385523,0.003654,72330.0,72329.0,0.64546934]
["bitfinex","BTCUSD",1730374386390,0.003654,72330.0,72329.0,0.74858065]
["bitfinex","BTCUSD",1730374386654,0.003654,72330.0,72329.0,0.74870584]
["bitfinex","BTCUSD",1730374387480,0.003654,72330.0,72329.0,0.64546934]
["bitfinex","BTCUSD",1730374389950,0.003654,72330.0,72329.0,0.56316934]
["bitfinex","BTCUSD",1730374390647,0.003654,72330.0,72329.0,0.47006934]
["bitfinex","BTCUSD",1730374391797,0.003654,72330.0,72329.0,0.11451601]
["bitfinex","BTCUSD",1730374391999,0.003654,72330.0,72329.0,0.19234623]
["bitfinex","BTCUSD",1730374392229,0.003654,72330.0,72329.0,0.10951601]
["bitfinex","BTCUSD",1730374392445,0.003654,72330.0,72329.0,0.10942943]
["bitfinex","BTCUSD",1730374392601,0.003654,72330.0,72329.0,0.014]
["bitfinex","BTCUSD",1730374392602,0.174954,72330.0,72329.0,0.014]
["bitfinex","BTCUSD",1730374393336,0.175954,72330.0,72329.0,0.028]
["bitfinex","BTCUSD",1730374393513,0.175954,72330.0,72329.0,0.014]
["bitfinex","BTCUSD",1730374393706,0.174954,72330.0,72329.0,0.014]
["bitfinex","BTCUSD",1730374394214,0.175954,72330.0,72329.0,0.02]
["bitfinex","BTCUSD",1730374394423,0.174954,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730374394602,0.175954,72330.0,72329.0,0.012]
["bitfinex","BTCUSD",1730374395628,0.175954,72330.0,72329.0,0.492]
["bitfinex","BTCUSD",1730374396794,0.17884297,72330.0,72329.0,0.492]
["bitfinex","BTCUSD",1730374397004,0.31709797,72330.0,72329.0,0.492]
["bitfinex","BTCUSD",1730374397218,0.314209,72330.0,72329.0,0.492]
["bitfinex","BTCUSD",1730374397640,0.45071007,72330.0,72329.0,0.492]
["bitfinex","BTCUSD",1730374399200,0.45071007,72330.0,72329.0,0.012]
["bitfinex","BTCUSD",1730374407235,0.54176233,72330.0,72329.0,0.012]
["bitfinex","BTCUSD",1730374407440,0.44971007,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730374407850,0.45371007,72330.0,72329.0,0.006]
["bitfinex","BTCUSD",1730374408460,0.276529,72325.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374408690,0.138269,72323.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374408902,0.00288897,72322.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374409107,0.00288897,72322.0,72320.0,0.440826]
["bitfinex","BTCUSD",1730374409762,0.00288897,72322.0,72320.0,0.444826]
["bitfinex","BTCUSD",1730374409992,0.00288897,72323.0,72320.0,0.004826]
["bitfinex","BTCUSD",1730374410227,0.14115697,72323.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374410433,0.14115697,72323.0,72320.0,0.004826]
["bitfinex","BTCUSD",1730374410651,0.14115697,72323.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374410854,0.138271,72322.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374411096,0.00288897,72321.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374411292,0.17488897,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374411951,0.17488897,72321.0,72320.0,0.004826]
["bitfinex","BTCUSD",1730374412352,0.17488897,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374412562,0.17488897,72321.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374412776,0.17488897,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374413237,0.17488897,72321.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374414074,0.17488897,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374415330,0.07838897,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374423356,0.00288897,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374423588,0.00288897,72323.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374425177,0.001654,72322.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374425419,0.00288897,72321.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374425617,0.00288897,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374426103,0.00288897,72321.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374426286,0.00288897,72321.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374426522,0.00288897,72321.0,72320.0,0.004826]
["bitfinex","BTCUSD",1730374426734,0.00288897,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374426980,0.14116097,72321.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374427200,0.00288897,72321.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374427663,0.23221323,72321.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374428155,0.09394123,72321.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374428410,0.00288897,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374431054,0.001654,72322.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374432138,0.001654,72322.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374432302,0.001654,72322.0,72320.0,0.519826]
["bitfinex","BTCUSD",1730374432868,0.001654,72322.0,72320.0,0.514826]
["bitfinex","BTCUSD",1730374433331,0.001654,72322.0,72320.0,0.519826]
["bitfinex","BTCUSD",1730374449430,0.29839926,72321.0,72320.0,0.519826]
["bitfinex","BTCUSD",1730374449682,0.45772533,72321.0,72320.0,0.519826]
["bitfinex","BTCUSD",1730374450379,0.45772533,72321.0,72320.0,0.515826]
["bitfinex","BTCUSD",1730374450594,0.45772533,72321.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374450595,0.57747637,72321.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374450824,0.59042283,72321.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374451071,0.54947179,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374451310,0.57747637,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374451545,0.57762985,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374451762,0.27477307,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374452033,0.13939004,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374452249,0.27766204,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374452466,0.3687143,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374452677,0.36582533,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374453319,0.46352533,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374453531,0.53912533,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374453998,0.65696791,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374454439,0.69804036,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374454658,0.65696791,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374456193,0.65695494,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374456625,0.65195494,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374457505,0.63912533,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374458604,0.37477307,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374458848,0.001654,72322.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374459077,0.00454297,72322.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374459306,0.001654,72322.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374459754,0.001654,72322.0,72320.0,0.004826]
["bitfinex","BTCUSD",1730374459981,0.001654,72322.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374460206,0.001654,72322.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374460633,0.001654,72322.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374461059,0.001654,72322.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374462899,0.00454297,72322.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374463770,0.001654,72322.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374465889,0.001654,72322.0,72320.0,0.519826]
["bitfinex","BTCUSD",1730374466106,0.00454297,72322.0,72320.0,0.519826]
["bitfinex","BTCUSD",1730374468047,0.09105226,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374469133,0.09105226,72321.0,72320.0,0.005826]
["bitfinex","BTCUSD",1730374469341,0.09105226,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374469558,0.22932426,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374469794,0.22932426,72321.0,72320.0,0.004826]
["bitfinex","BTCUSD",1730374470224,0.22932426,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374470446,0.09105226,72321.0,72320.0,0.009826]
["bitfinex","BTCUSD",1730374471146,0.14281397,72322.0,72320.0,0.183126]
["bitfinex","BTCUSD",1730374471147,0.00454297,72322.0,72320.0,0.183126]
["bitfinex","BTCUSD",1730374471381,0.13815507,72322.0,72320.0,0.183126]
["bitfinex","BTCUSD",1730374472229,0.13815507,72322.0,72320.0,0.179126]
["bitfinex","BTCUSD",1730374472454,0.13815507,72322.0,72320.0,0.178126]
["bitfinex","BTCUSD",1730374473327,0.13815507,72322.0,72320.0,0.183126]
["bitfinex","BTCUSD",1730374486484,0.001654,72322.0,72320.0,0.183126]
["bitfinex","BTCUSD",1730374491624,0.001654,72322.0,72320.0,0.703126]
["bitfinex","BTCUSD",1730374494829,0.001654,72322.0,72321.0,0.0911]
["bitfinex","BTCUSD",1730374495530,0.001654,72322.0,72321.0,0.1663]
["bitfinex","BTCUSD",1730374496438,0.001654,72322.0,72321.0,0.1703]
["bitfinex","BTCUSD",1730374496894,0.001654,72322.0,72321.0,0.1733]
["bitfinex","BTCUSD",1730374503046,0.001654,72322.0,72321.0,0.007]
["bitfinex","BTCUSD",1730374519322,0.14281297,72322.0,72321.0,0.007]
["bitfinex","BTCUSD",1730374519553,0.27931404,72322.0,72321.0,0.007]
["bitfinex","BTCUSD",1730374519770,0.27642507,72322.0,72321.0,0.007]
["bitfinex","BTCUSD",1730374520163,0.28937493,72322.0,72321.0,0.007]
["bitfinex","BTCUSD",1730374521526,0.3022062,72322.0,72321.0,0.007]
["bitfinex","BTCUSD",1730374522034,0.5916062,72322.0,72321.0,0.007]
["bitfinex","BTCUSD",1730374522294,0.5896062,72322.0,72321.0,0.007]
["bitfinex","BTCUSD",1730374522915,0.243272,72321.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374523156,0.49949543,72321.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374523353,0.4836566,72321.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374524700,0.48365255,72321.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374525401,0.50365255,72321.0,72320.0,0.002826]
["bitfinex","BTCUSD",1730374531886,0.50826711,72321.0,72320.0,0.002826]
["bitfinex","BTCUSD",1730374532558,0.41721485,72321.0,72320.0,0.002826]
["bitfinex","BTCUSD",1730374532783,0.40438763,72321.0,72320.0,0.002826]
["bitfinex","BTCUSD",1730374533875,0.02461456,72321.0,72320.0,0.002826]
["bitfinex","BTCUSD",1730374534329,0.02,72321.0,72320.0,0.002826]
["bitfinex","BTCUSD",1730374535043,0.02,72321.0,72320.0,0.174726]
["bitfinex","BTCUSD",1730374535270,0.01,72321.0,72320.0,0.173726]
["bitfinex","BTCUSD",1730374535507,0.001654,72322.0,72320.0,0.172726]
["bitfinex","BTCUSD",1730374535731,0.001654,72322.0,72320.0,0.180726]
["bitfinex","BTCUSD",1730374536570,0.001654,72322.0,72320.0,0.176726]
["bitfinex","BTCUSD",1730374536787,0.001654,72322.0,72320.0,0.180726]
["bitfinex","BTCUSD",1730374537023,0.001654,72322.0,72320.0,0.176726]
["bitfinex","BTCUSD",1730374537243,0.001654,72322.0,72320.0,0.180726]
["bitfinex","BTCUSD",1730374553966,0.001654,72322.0,72320.0,0.101726]
["bitfinex","BTCUSD",1730374555067,0.001654,72322.0,72320.0,0.511726]
["bitfinex","BTCUSD",1730374556575,0.001654,72322.0,72320.0,0.507726]
["bitfinex","BTCUSD",1730374557003,0.001654,72322.0,72320.0,0.509726]
["bitfinex","BTCUSD",1730374557422,0.002654,72322.0,72320.0,0.515726]
["bitfinex","BTCUSD",1730374559213,0.002654,72322.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374559953,0.00483163,72321.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374560161,0.002654,72322.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374560789,0.002654,72322.0,72320.0,0.006826]
["bitfinex","BTCUSD",1730374561226,0.002654,72322.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374562265,0.002654,72322.0,72320.0,0.032826]
["bitfinex","BTCUSD",1730374562892,0.002654,72322.0,72320.0,0.026826]
["bitfinex","BTCUSD",1730374563311,0.002654,72322.0,72320.0,0.032826]
["bitfinex","BTCUSD",1730374565251,0.002654,72322.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374565469,0.00481804,72321.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374565884,0.002654,72322.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374566304,0.00481804,72321.0,72320.0,0.026826]
["bitfinex","BTCUSD",1730374566736,0.002654,72322.0,72320.0,0.032826]
["bitfinex","BTCUSD",1730374566950,0.00481804,72321.0,72320.0,0.032826]
["bitfinex","BTCUSD",1730374567156,0.002654,72322.0,72320.0,0.020826]
["bitfinex","BTCUSD",1730374567455,0.001654,72322.0,72320.0,0.026826]
["bitfinex","BTCUSD",1730374567684,0.001,72321.0,72320.0,0.032826]
["bitfinex","BTCUSD",1730374567889,0.00581972,72321.0,72320.0,0.026826]
["bitfinex","BTCUSD",1730374568099,0.139272,72321.0,72320.0,0.026826]
["bitfinex","BTCUSD",1730374568321,0.139272,72321.0,72320.0,0.020826]
["bitfinex","BTCUSD",1730374568322,0.45346204,72321.0,72320.0,0.020826]
["bitfinex","BTCUSD",1730374568538,0.45539925,72321.0,72320.0,0.020826]
["bitfinex","BTCUSD",1730374568762,0.45539925,72321.0,72320.0,0.026826]
["bitfinex","BTCUSD",1730374569606,0.45539925,72321.0,72320.0,0.006826]
["bitfinex","BTCUSD",1730374570472,0.45639925,72321.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374573248,0.28059925,72321.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374575028,0.14232725,72321.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374575261,0.28348822,72321.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374575468,0.28059925,72321.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374576353,0.00582618,72321.0,72320.0,0.012826]
["bitfinex","BTCUSD",1730374576583,0.00582618,72321.0,72320.0,0.183026]
["bitfinex","BTCUSD",1730374577000,0.001,72321.0,72320.0,0.183026]
["bitfinex","BTCUSD",1730374577899,0.001,72321.0,72320.0,0.188026]
["bitfinex","BTCUSD",1730374578553,0.001,72321.0,72320.0,0.41557933]
["bitfinex","BTCUSD",1730374578786,0.001,72321.0,72320.0,0.42057933]
["bitfinex","BTCUSD",1730374579439,0.001,72321.0,72320.0,0.50334803]
["bitfinex","BTCUSD",1730374579664,0.001,72321.0,72320.0,0.43757933]
["bitfinex","BTCUSD",1730374579928,0.001654,72322.0,72321.0,0.135]
["bitfinex","BTCUSD",1730374580231,0.001654,72322.0,72321.0,0.92695214]
["bitfinex","BTCUSD",1730374580232,1e-06,72322.0,72321.0,0.92695214]
["bitfinex","BTCUSD",1730374580369,1e-06,72322.0,72321.0,1.0276652]
["bitfinex","BTCUSD",1730374580579,1e-06,72322.0,72321.0,0.92418742]
["bitfinex","BTCUSD",1730374581238,0.001001,72322.0,72321.0,0.93818742]
["bitfinex","BTCUSD",1730374581687,0.001001,72322.0,72321.0,1.04163584]
["bitfinex","BTCUSD",1730374582544,0.001001,72322.0,72321.0,0.93818742]
["bitfinex","BTCUSD",1730374583206,0.001001,72322.0,72321.0,0.95218742]
["bitfinex","BTCUSD",1730374583615,0.001001,72322.0,72321.0,1.05563584]
["bitfinex","BTCUSD",1730374584254,0.001001,72322.0,72321.0,0.95218742]
["bitfinex","BTCUSD",1730374584477,0.001001,72322.0,72321.0,1.05558373]
["bitfinex","BTCUSD",1730374584683,0.001001,72322.0,72321.0,0.95218742]
["bitfinex","BTCUSD",1730374585112,1e-06,72322.0,72321.0,1.05558373]
["bitfinex","BTCUSD",1730374585564,1e-06,72322.0,72321.0,0.95218742]
["bitfinex","BTCUSD",1730374587096,0.001654,72323.0,72322.0,0.3125]
["bitfinex","BTCUSD",1730374587097,1e-06,72323.0,72322.0,0.3125]
["bitfinex","BTCUSD",1730374587325,1e-06,72323.0,72322.0,0.49063516]
["bitfinex","BTCUSD",1730374588384,0.001654,72331.0,72322.0,0.49063516]
["bitfinex","BTCUSD",1730374588385,0.001654,72331.0,72330.0,0.1875]
["bitfinex","BTCUSD",1730374588589,0.001654,72331.0,72330.0,0.6318702]
["bitfinex","BTCUSD",1730374588803,0.001654,72331.0,72330.0,0.6724107]
["bitfinex","BTCUSD",1730374589017,0.001654,72331.0,72330.0,0.6704107]
["bitfinex","BTCUSD",1730374589473,0.001654,72331.0,72330.0,0.62910559]
["bitfinex","BTCUSD",1730374589701,0.001654,72331.0,72330.0,0.64310559]
["bitfinex","BTCUSD",1730374589860,0.001654,72331.0,72330.0,0.6844107]
["bitfinex","BTCUSD",1730374590082,0.001654,72331.0,72330.0,0.68439744]
["bitfinex","BTCUSD",1730374590379,0.001654,72331.0,72330.0,0.64510559]
["bitfinex","BTCUSD",1730374590561,0.001654,72331.0,72330.0,0.68438541]
["bitfinex","BTCUSD",1730374590769,0.001654,72331.0,72330.0,0.64310559]
["bitfinex","BTCUSD",1730374591188,0.001654,72331.0,72330.0,0.65710559]
["bitfinex","BTCUSD",1730374591611,0.001654,72331.0,72330.0,0.65910559]
["bitfinex","BTCUSD",1730374591830,0.001654,72331.0,72330.0,0.56605333]
["bitfinex","BTCUSD",1730374592479,0.001654,72331.0,72330.0,0.59371333]
["bitfinex","BTCUSD",1730374592691,0.001654,72331.0,72330.0,0.56966651]
["bitfinex","BTCUSD",1730374596433,0.001654,72331.0,72330.0,0.56605333]
["bitfinex","BTCUSD",1730374597291,0.001654,72331.0,72330.0,0.54305333]
["bitfinex","BTCUSD",1730374597507,0.001654,72331.0,72330.0,0.44305333]
["bitfinex","BTCUSD",1730374597940,0.001654,72331.0,72330.0,0.43805333]
["bitfinex","BTCUSD",1730374598113,0.001654,72331.0,72330.0,0.44305333]
["bitfinex","BTCUSD",1730374599328,0.001654,72331.0,72330.0,0.028]
["bitfinex","BTCUSD",1730374599568,0.001654,72331.0,72330.0,0.028826]
["bitfinex","BTCUSD",1730374599766,0.08124297,72331.0,72330.0,0.028826]
["bitfinex","BTCUSD",1730374599980,0.36087441,72331.0,72330.0,0.028826]
["bitfinex","BTCUSD",1730374600199,0.35798544,72331.0,72330.0,0.028826]
["bitfinex","BTCUSD",1730374600442,0.35798544,72331.0,72330.0,0.014826]
["bitfinex","BTCUSD",1730374600670,0.35798544,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374600889,0.35798544,72331.0,72330.0,0.014826]
["bitfinex","BTCUSD",1730374601123,0.35798544,72331.0,72330.0,0.028826]
["bitfinex","BTCUSD",1730374601344,0.35798544,72331.0,72330.0,0.030826]
["bitfinex","BTCUSD",1730374601575,0.35798544,72331.0,72330.0,0.016826]
["bitfinex","BTCUSD",1730374602650,0.35898544,72331.0,72330.0,0.016826]
["bitfinex","BTCUSD",1730374603114,0.35898544,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374605439,0.55508544,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374606570,0.7004548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374608541,0.7024548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374608787,0.7004548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374609662,0.7024548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374610508,0.7004548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374613692,0.7024548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374614539,0.7074548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374614991,0.7054548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374617995,0.7074548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374618235,0.7054548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374621506,0.7004548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374621724,0.24403244,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374621946,0.14692141,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374625730,0.28517441,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374625956,0.4276548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374631365,0.2894018,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374631593,0.44059674,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374632403,0.4276548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374635345,0.2894018,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374635970,0.4276548,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374636595,0.38628767,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374637471,0.37334586,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374637709,0.23509286,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374637911,0.37623483,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374638122,0.37334586,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374638333,0.28228544,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374641155,0.14403244,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374641379,0.14692141,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374644322,0.28517441,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374644550,0.29523161,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374645576,0.28228544,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374647484,0.29511542,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374648565,0.29511558,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374649633,0.28228544,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374649856,0.29512274,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374651719,0.30808136,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374652683,0.29512274,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374652916,0.02036867,72331.0,72330.0,0.000826]
["bitfinex","BTCUSD",1730374653129,0.00753137,72331.0,72330.0,0.176726]
["bitfinex","BTCUSD",1730374653475,0.002654,72331.0,72330.0,0.176726]
["bitfinex","BTCUSD",1730374654168,0.139907,72331.0,72330.0,0.176726]
["bitfinex","BTCUSD",1730374654381,0.139907,72331.0,72330.0,0.007826]
["bitfinex","BTCUSD",1730374654809,0.23096742,72331.0,72330.0,0.007826]
["bitfinex","BTCUSD",1730374655024,0.36746849,72331.0,72330.0,0.007826]
["bitfinex","BTCUSD",1730374655677,0.36746849,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374656783,0.36746849,72331.0,72330.0,0.105826]
["bitfinex","BTCUSD",1730374657233,0.37185579,72331.0,72330.0,0.105826]
["bitfinex","BTCUSD",1730374658604,0.38480876,72331.0,72330.0,0.105826]
["bitfinex","BTCUSD",1730374659748,0.38480876,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374659960,0.37185579,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374660176,0.38480878,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374660812,0.38480879,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374664848,0.47586921,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374665097,0.45905214,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374665298,0.54918242,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374665510,0.63106504,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374667358,0.61811204,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374667570,0.63106453,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374671017,0.63106167,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374671255,0.61810918,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374671472,0.63105927,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374671715,0.53622635,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374672667,0.61810897,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374673331,0.53622635,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374677715,0.38468411,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374681143,0.38468322,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374683533,0.01886873,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374683780,0.1442943,72331.0,72330.0,0.182626]
["bitfinex","BTCUSD",1730374684683,0.14718327,72331.0,72330.0,0.182626]
["bitfinex","BTCUSD",1730374684946,0.40486234,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374685145,0.54022304,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374685368,0.54022836,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374685845,0.47865455,72331.0,72330.0,0.015826]
["bitfinex","BTCUSD",1730374686082,0.58127477,72331.0,72330.0,0.007826]
["bitfinex","BTCUSD",1730374686327,0.47864629,72331.0,72330.0,0.008826]
["bitfinex","BTCUSD",1730374686543,0.47864629,72331.0,72330.0,0.001826]
["bitfinex","BTCUSD",1730374686765,0.45811538,72331.0,72330.0,0.001826]
["bitfinex","BTCUSD",1730374688380,0.54021267,72331.0,72330.0,0.001826]
["bitfinex","BTCUSD",1730374690008,0.45811538,72331.0,72330.0,0.001826]
["bitfinex","BTCUSD",1730374690915,0.4580981,72331.0,72330.0,0.001826]
["bitfinex","BTCUSD",1730374691352,0.45810082,72331.0,72330.0,0.001826]
["bitfinex","BTCUSD",1730374691566,0.44514751,72331.0,72330.0,0.001826]
["bitfinex","BTCUSD",1730374691782,0.45810177,72331.0,72330.0,0.001826]
["bitfinex","BTCUSD",1730374692016,0.45810177,72331.0,72321.0,0.52]
["bitfinex","BTCUSD",1730374692017,0.005,72322.0,72321.0,0.52]
["bitfinex","BTCUSD",1730374692252,0.423772,72321.0,72320.0,0.000826]
["bitfinex","BTCUSD",1730374692471,0.28212084,72312.0,72307.0,0.207347]
["bitfinex","BTCUSD",1730374692701,0.19981773,72308.0,72307.0,0.207347]
["bitfinex","BTCUSD",1730374692915,0.36499408,72308.0,72307.0,0.207347]
["bitfinex","BTCUSD",1730374693131,0.138304,72304.0,72302.0,0.000826]
["bitfinex","BTCUSD",1730374693344,0.37881881,72304.0,72302.0,0.000826]
["bitfinex","BTCUSD",1730374693569,0.38299538,72304.0,72302.0,0.000826]
["bitfinex","BTCUSD",1730374694449,0.37004206,72304.0,72302.0,0.000826]
["bitfinex","BTCUSD",1730374695330,0.38297212,72304.0,72302.0,0.000826]
["bitfinex","BTCUSD",1730374695537,0.37004206,72304.0,72302.0,0.000826]
["bitfinex","BTCUSD",1730374695753,0.37004206,72304.0,72303.0,0.007826]
["bitfinex","BTCUSD",1730374696425,0.77461532,72304.0,72303.0,0.007826]
["bitfinex","BTCUSD",1730374696664,0.77461532,72304.0,72280.0,0.2074539]
["bitfinex","BTCUSD",1730374696665,0.22939142,72290.0,72280.0,0.2074539]
["bitfinex","BTCUSD",1730374697122,0.2335318,72290.0,72280.0,0.2074539]
["bitfinex","BTCUSD",1730374697334,0.2335318,72290.0,72280.0,0.0001069]
["bitfinex","BTCUSD",1730374698509,0.2335318,72290.0,72289.0,0.013827]
["bitfinex","BTCUSD",1730374698726,0.28801256,72290.0,72289.0,0.013827]
["bitfinex","BTCUSD",1730374699580,0.28801256,72290.0,72289.0,0.027827]
["bitfinex","BTCUSD",1730374699812,0.28801256,72290.0,72289.0,0.000827]
["bitfinex","BTCUSD",1730374700240,0.28801256,72290.0,72289.0,0.003827]
["bitfinex","BTCUSD",1730374700464,0.24747138,72290.0,72289.0,0.003827]
["bitfinex","BTCUSD",1730374700689,0.25036035,72290.0,72289.0,0.003827]
["bitfinex","BTCUSD",1730374701141,0.35146035,72290.0,72289.0,0.003827]
["bitfinex","BTCUSD",1730374701401,0.35146035,72290.0,72280.0,0.0001069]
["bitfinex","BTCUSD",1730374701402,0.56018918,72281.0,72280.0,0.0001069]
["bitfinex","BTCUSD",1730374701834,0.56428927,72281.0,72280.0,0.0001069]
["bitfinex","BTCUSD",1730374702921,0.56928927,72281.0,72280.0,0.0001069]
["bitfinex","BTCUSD",1730374703126,0.56428927,72281.0,72280.0,0.0001069]
["bitfinex","BTCUSD",1730374703570,0.57328927,72281.0,72280.0,0.0011069]
["bitfinex","BTCUSD",1730374703797,0.58028927,72281.0,72280.0,0.0029339]
["bitfinex","BTCUSD",1730374705216,0.41398927,72281.0,72280.0,0.0029339]
["bitfinex","BTCUSD",1730374705479,0.40898927,72281.0,72280.0,0.0029339]
["bitfinex","BTCUSD",1730374705720,0.41398927,72281.0,72280.0,0.0029339]
["bitfinex","BTCUSD",1730374707336,0.26344809,72281.0,72280.0,0.0029339]
["bitfinex","BTCUSD",1730374707658,0.26633706,72281.0,72280.0,0.0029339]
["bitfinex","BTCUSD",1730374707853,0.02298906,72281.0,72280.0,0.0029339]
["bitfinex","BTCUSD",1730374708509,0.02010009,72281.0,72280.0,0.0029339]
["bitfinex","BTCUSD",1730374708756,0.02010009,72281.0,72280.0,0.0019339]
["bitfinex","BTCUSD",1730374708757,0.01110009,72281.0,72280.0,0.0019339]
["bitfinex","BTCUSD",1730374708978,0.00410009,72281.0,72280.0,0.0009339]
["bitfinex","BTCUSD",1730374709190,0.00410009,72281.0,72280.0,0.0069339]
["bitfinex","BTCUSD",1730374709447,0.14123497,72283.0,72280.0,0.0069339]
["bitfinex","BTCUSD",1730374709683,0.00288897,72283.0,72280.0,0.0009339]
["bitfinex","BTCUSD",1730374709984,0.00288897,72283.0,72280.0,0.0069339]
["bitfinex","BTCUSD",1730374710434,0.138341,72285.0,72280.0,0.0039339]
["bitfinex","BTCUSD",1730374710647,0.00288897,72286.0,72280.0,0.0039339]
["bitfinex","BTCUSD",1730374710869,0.00288897,72286.0,72280.0,0.0069339]
["bitfinex","BTCUSD",1730374710870,0.138341,72285.0,72280.0,0.0069339]
["bitfinex","BTCUSD",1730374711073,0.00288897,72284.0,72280.0,0.0069339]
["bitfinex","BTCUSD",1730374711294,0.00288897,72284.0,72280.0,0.0039339]
["bitfinex","BTCUSD",1730374711717,0.00288897,72284.0,72280.0,0.0069339]
["bitfinex","BTCUSD",1730374711936,0.00288897,72284.0,72280.0,0.0009339]
["bitfinex","BTCUSD",1730374712191,0.00288897,72285.0,72280.0,0.0009339]
["bitfinex","BTCUSD",1730374712373,0.00288897,72285.0,72280.0,0.0069339]
["bitfinex","BTCUSD",1730374712835,0.00288897,72285.0,72280.0,0.0039339]
["bitfinex","BTCUSD",1730374712836,0.138343,72284.0,72280.0,0.0039339]
["bitfinex","BTCUSD",1730374713271,0.142417,72284.0,72280.0,0.0039339]
["bitfinex","BTCUSD",1730374713273,0.004074,72284.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374713461,0.14122897,72286.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374713658,0.00407213,72283.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374713809,0.00288897,72286.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374714003,0.00407796,72285.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374714225,0.138342,72285.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374714431,0.00407427,72284.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374714638,0.13834,72286.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374714846,0.00407213,72283.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374715056,0.13834,72286.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374715270,0.00406998,72282.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374715468,0.14122597,72287.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374715684,0.001654,72289.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374715685,0.00406843,72282.0,72281.0,0.0761]
["bitfinex","BTCUSD",1730374715912,0.138336,72288.0,72281.0,0.0791]
["bitfinex","BTCUSD",1730374716116,0.00406688,72282.0,72281.0,0.0811]
["bitfinex","BTCUSD",1730374716327,0.00288897,72287.0,72281.0,0.0781]
["bitfinex","BTCUSD",1730374716525,0.00406843,72282.0,72280.0,0.0009339]
["bitfinex","BTCUSD",1730374716751,0.415035,72283.0,72281.0,0.003]
["bitfinex","BTCUSD",1730374716966,0.415035,72283.0,72281.0,0.005]
["bitfinex","BTCUSD",1730374717197,0.14554118,72284.0,72281.0,0.005]
["bitfinex","BTCUSD",1730374717427,0.14554118,72284.0,72281.0,0.002]
["bitfinex","BTCUSD",1730374717428,0.138347,72282.0,72281.0,0.002]
["bitfinex","BTCUSD",1730374718039,0.138348,72282.0,72280.0,0.0009339]
["bitfinex","BTCUSD",1730374718480,0.138347,72282.0,72281.0,0.002]
["bitfinex","BTCUSD",1730374718699,0.138347,72282.0,72280.0,0.0039339]
["bitfinex","BTCUSD",1730374718700,0.138348,72281.0,72280.0,0.0039339]
["bitfinex","BTCUSD",1730374719144,0.14123697,72282.0,72280.0,0.0039339]
["bitfinex","BTCUSD",1730374719350,0.138348,72281.0,72280.0,0.0009339]
["bitfinex","BTCUSD",1730374720010,0.14238146,72281.0,72280.0,0.0009339]
["bitfinex","BTCUSD",1730374720240,0.57702264,72281.0,72280.0,0.0039339]
["bitfinex","BTCUSD",1730374720488,0.57702264,72281.0,72280.0,0.003]
["bitfinex","BTCUSD",1730374720675,0.57702264,72281.0,72280.0,0.00089526]
["bitfinex","BTCUSD",1730374721715,0.58979956,72281.0,72280.0,0.00389526]
["bitfinex","BTCUSD",1730374721933,0.58979956,72281.0,72280.0,0.00089526]
["bitfinex","BTCUSD",1730374722367,0.59279956,72281.0,72280.0,0.001]
["bitfinex","BTCUSD",1730374722801,0.59279956,72281.0,72280.0,0.004]
["bitfinex","BTCUSD",1730374723225,0.58002264,72281.0,72280.0,0.001]
["bitfinex","BTCUSD",1730374723475,0.59280268,72281.0,72280.0,0.001]
["bitfinex","BTCUSD",1730374723721,0.58802264,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730374723945,0.60080398,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730374726396,0.74634516,72281.0,72280.0,0.002]
["bitfinex","BTCUSD",1730374726668,0.74634516,72281.0,72271.0,0.001564]
["bitfinex","BTCUSD",1730374726669,0.148366,72272.0,72271.0,0.001564]
["bitfinex","BTCUSD",1730374726825,0.55512619,72272.0,72271.0,0.001564]
["bitfinex","BTCUSD",1730374727052,0.55722398,72272.0,72271.0,0.001564]
["bitfinex","BTCUSD",1730374727747,0.56222398,72272.0,72271.0,0.001564]
["bitfinex","BTCUSD",1730374728758,0.56822398,72272.0,72271.0,0.002564]
["bitfinex","BTCUSD",1730374729945,0.65082398,72272.0,72271.0,0.002564]
["bitfinex","BTCUSD",1730374731537,0.6712719,72272.0,72271.0,0.002564]
["bitfinex","BTCUSD",1730374733347,0.65082398,72272.0,72271.0,0.002564]
["bitfinex","BTCUSD",1730374733827,0.65081099,72272.0,72271.0,0.002564]
["bitfinex","BTCUSD",1730374735842,0.28392618,72262.0,72257.0,0.000782]
["bitfinex","BTCUSD",1730374736269,0.28829752,72262.0,72257.0,0.000782]
["bitfinex","BTCUSD",1730374736948,0.28829752,72262.0,72261.0,0.004782]
["bitfinex","BTCUSD",1730374738288,0.28829752,72262.0,72261.0,0.008782]
["bitfinex","BTCUSD",1730374738973,0.28829752,72262.0,72261.0,0.004782]
["bitfinex","BTCUSD",1730374739197,0.28829752,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730374739418,0.28829752,72262.0,72261.0,0.004782]
["bitfinex","BTCUSD",1730374744543,0.23398413,72262.0,72261.0,0.004782]
["bitfinex","BTCUSD",1730374744787,0.14564531,72262.0,72261.0,0.085982]
["bitfinex","BTCUSD",1730374745010,0.00437134,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374745476,0.00288897,72265.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374745703,0.0043743,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374745913,0.00288897,72265.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374746125,0.14276103,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374746614,0.1427593,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374747283,0.0043743,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374747926,0.0043743,72262.0,72261.0,0.174482]
["bitfinex","BTCUSD",1730374748137,0.0043743,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374748820,0.1427593,72262.0,72261.0,0.174482]
["bitfinex","BTCUSD",1730374749033,0.0043743,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374750843,0.00436742,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374751320,0.138381,72264.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374751522,0.0043719,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374751718,0.138381,72264.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374751968,0.00436989,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374752187,0.138382,72264.0,72261.0,0.172482]
["bitfinex","BTCUSD",1730374752402,0.0043597,72262.0,72261.0,0.172482]
["bitfinex","BTCUSD",1730374752634,0.00288897,72266.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374752855,0.00435798,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374753084,0.00288897,72266.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374753085,0.138379,72265.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374753317,0.00436157,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374753533,0.14127097,72264.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374753751,0.00436517,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374753964,0.00436689,72262.0,72261.0,0.172482]
["bitfinex","BTCUSD",1730374754179,0.13838,72265.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374754388,0.00437086,72262.0,72261.0,0.176482]
["bitfinex","BTCUSD",1730374754622,0.00288897,72264.0,72261.0,0.174482]
["bitfinex","BTCUSD",1730374754868,0.00435694,72262.0,72261.0,0.174482]
["bitfinex","BTCUSD",1730374755088,0.00288897,72264.0,72261.0,0.584482]
["bitfinex","BTCUSD",1730374755322,0.00435536,72262.0,72261.0,0.584482]
["bitfinex","BTCUSD",1730374755524,0.00288897,72264.0,72261.0,0.588482]
["bitfinex","BTCUSD",1730374755750,0.00436056,72262.0,72261.0,0.588482]
["bitfinex","BTCUSD",1730374755999,0.00435554,72262.0,72261.0,0.584482]
["bitfinex","BTCUSD",1730374756482,0.00436258,72262.0,72261.0,0.584482]
["bitfinex","BTCUSD",1730374756722,0.09122779,72272.0,72261.0,0.584482]
["bitfinex","BTCUSD",1730374756723,0.00288897,72266.0,72261.0,0.584482]
["bitfinex","BTCUSD",1730374756971,0.1021509,72285.0,72261.0,0.584482]
["bitfinex","BTCUSD",1730374756972,0.01280961,72278.0,72265.0,0.005]
["bitfinex","BTCUSD",1730374757202,0.138344,72284.0,72267.0,0.09122779]
["bitfinex","BTCUSD",1730374757431,0.138355,72278.0,72268.0,0.0817]
["bitfinex","BTCUSD",1730374757673,0.09122779,72279.0,72268.0,0.0817]
["bitfinex","BTCUSD",1730374757674,0.14124497,72277.0,72268.0,0.0817]
["bitfinex","BTCUSD",1730374757906,0.14660521,72277.0,72268.0,0.0817]
["bitfinex","BTCUSD",1730374758347,0.00824921,72277.0,72268.0,0.0817]
["bitfinex","BTCUSD",1730374758571,0.00536024,72277.0,72268.0,0.0917]
["bitfinex","BTCUSD",1730374759209,0.00636024,72277.0,72268.0,0.1017]
["bitfinex","BTCUSD",1730374760159,0.00636024,72277.0,72268.0,0.0917]
["bitfinex","BTCUSD",1730374760596,0.00736024,72277.0,72268.0,0.1007]
["bitfinex","BTCUSD",1730374762096,0.00901424,72277.0,72268.0,0.1007]
["bitfinex","BTCUSD",1730374762680,0.138358,72276.0,72268.0,0.1007]
["bitfinex","BTCUSD",1730374763100,0.00538322,72275.0,72268.0,0.1007]
["bitfinex","BTCUSD",1730374763361,0.00654297,72277.0,72268.0,0.1007]
["bitfinex","BTCUSD",1730374763543,0.00554297,72277.0,72268.0,0.0917]
["bitfinex","BTCUSD",1730374763729,0.00538456,72276.0,72268.0,0.1017]
["bitfinex","BTCUSD",1730374764024,0.00638456,72276.0,72268.0,0.0917]
["bitfinex","BTCUSD",1730374764218,0.00638456,72276.0,72268.0,0.1007]
["bitfinex","BTCUSD",1730374764350,0.00538456,72276.0,72268.0,0.0907]
["bitfinex","BTCUSD",1730374764563,0.00538456,72276.0,72268.0,0.0917]
["bitfinex","BTCUSD",1730374764998,0.00538456,72276.0,72268.0,0.1007]
["bitfinex","BTCUSD",1730374765428,0.00538456,72276.0,72274.0,0.14555531]
["bitfinex","BTCUSD",1730374765644,0.00538456,72276.0,72275.0,0.1757]
["bitfinex","BTCUSD",1730374765832,0.002654,72277.0,72276.0,0.005]
["bitfinex","BTCUSD",1730374766184,0.001654,72277.0,72276.0,0.1757]
["bitfinex","BTCUSD",1730374766417,0.001654,72277.0,72276.0,0.1807]
["bitfinex","BTCUSD",1730374767228,0.002654,72277.0,72276.0,0.1937]
["bitfinex","BTCUSD",1730374767867,0.002654,72277.0,72276.0,0.2067]
["bitfinex","BTCUSD",1730374768485,0.002654,72277.0,72276.0,0.2017]
["bitfinex","BTCUSD",1730374768684,0.002654,72277.0,72276.0,0.2067]
["bitfinex","BTCUSD",1730374771260,0.002654,72277.0,72276.0,0.1967]
["bitfinex","BTCUSD",1730374771668,0.002654,72277.0,72276.0,0.026]
["bitfinex","BTCUSD",1730374771893,0.147895,72277.0,72276.0,0.026]
["bitfinex","BTCUSD",1730374772125,0.14101,72277.0,72276.0,0.026]
["bitfinex","BTCUSD",1730374772279,0.15078397,72277.0,72276.0,0.026]
["bitfinex","BTCUSD",1730374772520,0.147895,72277.0,72276.0,0.026]
["bitfinex","BTCUSD",1730374772809,0.147895,72277.0,72276.0,0.013]
["bitfinex","BTCUSD",1730374772996,0.146895,72277.0,72276.0,0.013]
["bitfinex","BTCUSD",1730374773172,0.146895,72277.0,72276.0,0.026]
["bitfinex","BTCUSD",1730374773588,0.138364,72273.0,72270.0,0.0812]
["bitfinex","BTCUSD",1730374773809,0.00685427,72272.0,72270.0,0.0812]
["bitfinex","BTCUSD",1730374774015,0.001654,72277.0,72270.0,0.0812]
["bitfinex","BTCUSD",1730374774226,0.001654,72277.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730374774227,0.14555531,72274.0,72261.0,0.096982]
["bitfinex","BTCUSD",1730374774442,0.138383,72263.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730374774658,0.276761,72265.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730374774907,0.14555531,72269.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730374774908,0.00678199,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730374775118,0.00288897,72268.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730374775553,0.138377,72266.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730374775774,0.00682513,72267.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374775981,0.00680726,72265.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374776190,0.00680845,72266.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374776403,0.00680082,72265.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374776630,0.138374,72268.0,72261.0,0.028782]
["bitfinex","BTCUSD",1730374776825,0.00679575,72267.0,72261.0,0.028782]
["bitfinex","BTCUSD",1730374777256,0.00679575,72267.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730374777472,0.138379,72265.0,72261.0,0.028782]
["bitfinex","BTCUSD",1730374777692,0.138379,72265.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374777919,0.00679367,72264.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374778131,0.00679367,72264.0,72261.0,0.028782]
["bitfinex","BTCUSD",1730374778339,0.138378,72266.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374778555,0.00679248,72263.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374778816,0.138378,72266.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374779049,0.00681021,72265.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374779544,0.00681021,72265.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730374779923,0.00681021,72265.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374780818,0.00681021,72265.0,72261.0,0.028782]
["bitfinex","BTCUSD",1730374781007,0.138376,72267.0,72261.0,0.028782]
["bitfinex","BTCUSD",1730374781223,0.00288897,72266.0,72261.0,0.028782]
["bitfinex","BTCUSD",1730374781689,0.14126697,72266.0,72261.0,0.028782]
["bitfinex","BTCUSD",1730374782106,0.00288897,72266.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730374782318,0.14126497,72267.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374782752,0.00680092,72266.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374782958,0.00680092,72266.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730374783412,0.14517892,72266.0,72261.0,0.014782]
["bitfinex","BTCUSD",1730374783836,0.14517892,72266.0,72261.0,0.028782]
["bitfinex","BTCUSD",1730374784258,0.00680092,72266.0,72261.0,0.028782]
["bitfinex","BTCUSD",1730374784483,0.00968989,72266.0,72261.0,0.028782]
["bitfinex","BTCUSD",1730374784949,0.00968989,72266.0,72261.0,0.033782]
["bitfinex","BTCUSD",1730374785229,0.00680092,72266.0,72262.0,0.31935531]
["bitfinex","BTCUSD",1730374785464,0.140012,72277.0,72262.0,0.1738]
["bitfinex","BTCUSD",1730374785691,0.138358,72276.0,72262.0,0.1738]
["bitfinex","BTCUSD",1730374785909,0.140011,72277.0,72262.0,0.1738]
["bitfinex","BTCUSD",1730374786136,0.00678838,72275.0,72262.0,0.1738]
["bitfinex","BTCUSD",1730374786351,0.140011,72277.0,72262.0,0.1738]
["bitfinex","BTCUSD",1730374786352,0.001654,72277.0,72262.0,0.1738]
["bitfinex","BTCUSD",1730374786585,0.0067798,72274.0,72262.0,0.1878]
["bitfinex","BTCUSD",1730374786845,0.00679695,72276.0,72262.0,0.1878]
["bitfinex","BTCUSD",1730374787075,0.00682378,72273.0,72262.0,0.1878]
["bitfinex","BTCUSD",1730374787557,0.00682378,72273.0,72262.0,0.2018]
["bitfinex","BTCUSD",1730374788020,0.14001,72277.0,72262.0,0.1878]
["bitfinex","BTCUSD",1730374788262,0.14001,72277.0,72262.0,0.2018]
["bitfinex","BTCUSD",1730374788510,0.00683354,72276.0,72262.0,0.1878]
["bitfinex","BTCUSD",1730374788963,0.00683354,72276.0,72262.0,0.2018]
["bitfinex","BTCUSD",1730374789181,0.00683354,72276.0,72262.0,0.1878]
["bitfinex","BTCUSD",1730374789388,0.00683354,72276.0,72262.0,0.1738]
["bitfinex","BTCUSD",1730374789604,0.00683354,72276.0,72262.0,0.1878]
["bitfinex","BTCUSD",1730374790039,0.00683354,72276.0,72262.0,0.1738]
["bitfinex","BTCUSD",1730374790457,0.00683354,72276.0,72262.0,0.1878]
["bitfinex","BTCUSD",1730374790684,0.00683354,72276.0,72262.0,0.2018]
["bitfinex","BTCUSD",1730374790899,0.00683354,72276.0,72262.0,0.1878]
["bitfinex","BTCUSD",1730374791332,0.00683354,72276.0,72262.0,0.2018]
["bitfinex","BTCUSD",1730374792006,0.00683354,72276.0,72263.0,0.075]
["bitfinex","BTCUSD",1730374793332,0.00683354,72276.0,72263.0,0.089]
["bitfinex","BTCUSD",1730374794000,0.00683354,72276.0,72263.0,0.103]
["bitfinex","BTCUSD",1730374794580,0.00683354,72276.0,72265.0,0.083]
["bitfinex","BTCUSD",1730374795868,0.00683354,72276.0,72265.0,0.095]
["bitfinex","BTCUSD",1730374797241,0.00683354,72276.0,72265.0,0.107]
["bitfinex","BTCUSD",1730374797453,0.00848754,72276.0,72265.0,0.107]
["bitfinex","BTCUSD",1730374797932,0.00848754,72276.0,72267.0,0.14555531]
["bitfinex","BTCUSD",1730374798109,0.001654,72276.0,72268.0,0.1682]
["bitfinex","BTCUSD",1730374798323,0.001654,72276.0,72269.0,0.00276707]
["bitfinex","BTCUSD",1730374799002,0.0067652,72275.0,72268.0,0.1682]
["bitfinex","BTCUSD",1730374801068,0.138369,72271.0,72268.0,0.1682]
["bitfinex","BTCUSD",1730374801286,0.138368,72271.0,72268.0,0.1682]
["bitfinex","BTCUSD",1730374801504,0.00675278,72270.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374801957,0.278372,72276.0,72268.0,0.1772]
["bitfinex","BTCUSD",1730374802207,0.00607337,72269.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374802415,0.140013,72276.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374802645,0.14445699,72275.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374802912,0.14445699,72275.0,72268.0,0.1772]
["bitfinex","BTCUSD",1730374803315,0.14445699,72275.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374803762,0.00609599,72275.0,72268.0,0.1772]
["bitfinex","BTCUSD",1730374803974,0.14445699,72275.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374804188,0.14445699,72275.0,72268.0,0.1772]
["bitfinex","BTCUSD",1730374804654,0.00609599,72275.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374804874,0.14445599,72275.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374806272,0.00609599,72275.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374807501,0.14734596,72275.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374807718,0.138362,72274.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374807958,0.14734496,72275.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374808197,0.00599644,72273.0,72268.0,0.1862]
["bitfinex","BTCUSD",1730374808463,0.00599215,72272.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374808690,0.14435915,72272.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374808922,0.14435915,72272.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374808923,0.00599215,72272.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374809156,0.14435915,72272.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374809386,0.138369,72271.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374809914,0.00598357,72270.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374810144,0.00598357,72270.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374810616,0.138365,72273.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374810816,0.00598239,72269.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374811038,0.00597309,72269.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374811264,0.138366,72272.0,72263.0,0.0795]
["bitfinex","BTCUSD",1730374811490,0.00597619,72269.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374811702,0.138366,72272.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374811915,0.00596379,72269.0,72263.0,0.0795]
["bitfinex","BTCUSD",1730374812138,0.138366,72272.0,72263.0,0.0795]
["bitfinex","BTCUSD",1730374812354,0.138368,72271.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374813042,0.138366,72273.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374813282,0.138367,72272.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374813499,0.276728,72273.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374813713,0.138368,72271.0,72263.0,0.0935]
["bitfinex","BTCUSD",1730374813954,0.138368,72271.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374814406,0.138371,72270.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374814617,0.138368,72271.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374814834,0.138369,72271.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374815054,0.13837,72270.0,72263.0,0.0935]
["bitfinex","BTCUSD",1730374815285,0.0059639,72269.0,72263.0,0.0795]
["bitfinex","BTCUSD",1730374815495,0.0059639,72269.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374815720,0.138363,72274.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374816182,0.00598415,72273.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374816618,0.00597986,72272.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374816826,0.138364,72274.0,72264.0,0.00276735]
["bitfinex","BTCUSD",1730374817042,0.00599303,72273.0,72264.0,0.00276735]
["bitfinex","BTCUSD",1730374817268,0.14435803,72273.0,72264.0,0.00276735]
["bitfinex","BTCUSD",1730374817729,0.14435803,72273.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374818206,0.14435803,72273.0,72264.0,0.00276735]
["bitfinex","BTCUSD",1730374818421,0.14435803,72273.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374820219,0.14435803,72273.0,72266.0,0.42]
["bitfinex","BTCUSD",1730374820655,0.14435803,72273.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374821385,0.138366,72272.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374821850,0.00597248,72271.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374822272,0.00597248,72271.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374823163,0.00597248,72271.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374823832,0.13837,72270.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374824064,0.0059577,72269.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374824286,0.0059577,72269.0,72266.0,0.42]
["bitfinex","BTCUSD",1730374824525,0.0059577,72269.0,72268.0,0.018]
["bitfinex","BTCUSD",1730374824747,0.0059577,72269.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374824969,0.0059577,72269.0,72266.0,0.42]
["bitfinex","BTCUSD",1730374825220,0.0059577,72269.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374825661,0.00597278,72269.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374825807,0.138368,72271.0,72268.0,0.009]
["bitfinex","BTCUSD",1730374826007,0.14435017,72270.0,72266.0,0.42]
["bitfinex","BTCUSD",1730374826220,0.138372,72269.0,72266.0,0.42]
["bitfinex","BTCUSD",1730374826421,0.138375,72267.0,72266.0,0.42]
["bitfinex","BTCUSD",1730374826649,0.14434582,72267.0,72266.0,0.42]
["bitfinex","BTCUSD",1730374828027,0.14723479,72267.0,72266.0,0.442]
["bitfinex","BTCUSD",1730374829691,0.14723479,72267.0,72266.0,0.022]
["bitfinex","BTCUSD",1730374832063,0.14566928,72267.0,72266.0,0.022]
["bitfinex","BTCUSD",1730374836397,0.14278031,72267.0,72266.0,0.022]
["bitfinex","BTCUSD",1730374845112,0.14278031,72267.0,72266.0,0.022826]
["bitfinex","BTCUSD",1730374849148,0.001652,72271.0,72266.0,0.37709904]
["bitfinex","BTCUSD",1730374849362,0.001652,72271.0,72270.0,0.10118652]
["bitfinex","BTCUSD",1730374849604,0.001652,72271.0,72270.0,0.37585329]
["bitfinex","BTCUSD",1730374849811,0.001652,72271.0,72270.0,0.37308652]
["bitfinex","BTCUSD",1730374850940,0.001652,72271.0,72270.0,0.38708652]
["bitfinex","BTCUSD",1730374852059,0.001652,72271.0,72270.0,0.40108652]
["bitfinex","BTCUSD",1730374853145,0.001652,72271.0,72270.0,0.40308652]
["bitfinex","BTCUSD",1730374853387,0.001652,72271.0,72270.0,0.40108652]
["bitfinex","BTCUSD",1730374854025,0.001652,72271.0,72270.0,0.40308652]
["bitfinex","BTCUSD",1730374857396,0.001652,72271.0,72270.0,0.40108652]
["bitfinex","BTCUSD",1730374857857,0.001652,72271.0,72270.0,0.3099]
["bitfinex","BTCUSD",1730374858089,0.001652,72271.0,72270.0,0.3049]
["bitfinex","BTCUSD",1730374858310,0.001652,72271.0,72270.0,0.3099]
["bitfinex","BTCUSD",1730374860104,0.001652,72271.0,72270.0,0.40108652]
["bitfinex","BTCUSD",1730374862115,0.001652,72271.0,72270.0,0.40308652]
["bitfinex","BTCUSD",1730374862319,0.001652,72273.0,72272.0,0.012]
["bitfinex","BTCUSD",1730374862540,0.001652,72273.0,72272.0,0.38365283]
["bitfinex","BTCUSD",1730374862777,1e-06,72275.0,72274.0,0.2837]
["bitfinex","BTCUSD",1730374862990,0.001654,72281.0,72274.0,0.2837]
["bitfinex","BTCUSD",1730374862991,1e-06,72281.0,72280.0,0.035]
["bitfinex","BTCUSD",1730374863241,0.13105282,72315.0,72288.0,0.007]
["bitfinex","BTCUSD",1730374863242,0.00288897,72314.0,72288.0,0.007]
["bitfinex","BTCUSD",1730374863469,0.00288897,72314.0,72288.0,0.17898652]
["bitfinex","BTCUSD",1730374863732,0.00288897,72314.0,72288.0,0.17698652]
["bitfinex","BTCUSD",1730374863964,0.09407549,72314.0,72288.0,0.17698652]
["bitfinex","BTCUSD",1730374864440,0.19407549,72314.0,72288.0,0.19098652]
["bitfinex","BTCUSD",1730374864655,0.10288897,72314.0,72288.0,0.2452291]
["bitfinex","BTCUSD",1730374864894,0.138287,72313.0,72288.0,0.2452291]
["bitfinex","BTCUSD",1730374865152,0.00288897,72312.0,72288.0,0.2452291]
["bitfinex","BTCUSD",1730374865429,0.00288897,72314.0,72288.0,0.2452291]
["bitfinex","BTCUSD",1730374865621,0.00288897,72314.0,72288.0,0.2592291]
["bitfinex","BTCUSD",1730374865833,0.138287,72313.0,72288.0,0.2592291]
["bitfinex","BTCUSD",1730374866062,0.00288897,72312.0,72288.0,0.2592291]
["bitfinex","BTCUSD",1730374867141,0.14117997,72312.0,72288.0,0.2592291]
["bitfinex","BTCUSD",1730374867593,0.14117997,72312.0,72288.0,0.1138]
["bitfinex","BTCUSD",1730374867594,0.1470831,72302.0,72288.0,0.1138]
["bitfinex","BTCUSD",1730374867822,0.1454291,72297.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374868292,0.001654,72302.0,72288.0,0.1734291]
["bitfinex","BTCUSD",1730374868737,0.00288897,72301.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374868941,0.138313,72300.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374869154,0.00288897,72301.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374869387,0.138316,72298.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374869811,0.00288897,72301.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374869812,0.138313,72300.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374870673,0.00288897,72301.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374871090,0.138316,72298.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374871728,0.00288897,72301.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374871946,0.138314,72300.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374872607,0.00288897,72301.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374872843,0.138317,72298.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374873063,0.138314,72300.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374873297,0.14120297,72300.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374873708,0.00288897,72300.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374873932,0.00454297,72302.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374874138,0.14285197,72302.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374874600,0.13831,72301.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374874815,0.00288897,72300.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374876579,0.276626,72300.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374876774,0.1454291,72295.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374876996,0.00751408,72289.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374880184,0.14584708,72289.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374880402,0.00751408,72289.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374889663,0.00751408,72289.0,72288.0,0.438]
["bitfinex","BTCUSD",1730374892595,0.00751408,72289.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374895425,0.00751408,72289.0,72288.0,0.438]
["bitfinex","BTCUSD",1730374900044,0.001654,72289.0,72288.0,0.438]
["bitfinex","BTCUSD",1730374900834,0.0074924,72289.0,72288.0,0.438]
["bitfinex","BTCUSD",1730374905013,0.0074924,72289.0,72288.0,0.028]
["bitfinex","BTCUSD",1730374907450,0.0074924,72289.0,72288.0,0.048]
["bitfinex","BTCUSD",1730374910574,0.1458254,72289.0,72288.0,0.048]
["bitfinex","BTCUSD",1730374911032,0.14871437,72289.0,72288.0,0.048]
["bitfinex","BTCUSD",1730374911238,0.33234915,72289.0,72288.0,0.048]
["bitfinex","BTCUSD",1730374911445,0.37044888,72289.0,72288.0,0.048]
["bitfinex","BTCUSD",1730374911651,0.3166254,72289.0,72288.0,0.014]
["bitfinex","BTCUSD",1730374911871,0.3166254,72289.0,72281.0,0.000826]
["bitfinex","BTCUSD",1730374911872,0.138347,72282.0,72281.0,0.000826]
["bitfinex","BTCUSD",1730374912075,0.14413657,72282.0,72281.0,0.000826]
["bitfinex","BTCUSD",1730374912297,0.14702554,72282.0,72281.0,0.000826]
["bitfinex","BTCUSD",1730374914253,0.14702554,72282.0,72281.0,0.001826]
["bitfinex","BTCUSD",1730374914420,0.14702554,72282.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374922184,0.00578957,72282.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374922583,0.138343,72284.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374922839,0.14413707,72282.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374923050,0.138347,72282.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374923268,0.14413713,72282.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374923492,0.14413713,72282.0,72281.0,0.001826]
["bitfinex","BTCUSD",1730374924816,0.14413713,72282.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374925278,0.14413713,72282.0,72281.0,0.001826]
["bitfinex","BTCUSD",1730374925279,0.00579013,72282.0,72281.0,0.001826]
["bitfinex","BTCUSD",1730374925695,0.001654,72289.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374925696,0.139988,72289.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374925913,0.278324,72289.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374926141,0.138337,72287.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374926353,0.00581641,72286.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374926555,0.00581641,72286.0,72281.0,0.001826]
["bitfinex","BTCUSD",1730374926933,0.138336,72288.0,72281.0,0.001826]
["bitfinex","BTCUSD",1730374927135,0.00581734,72287.0,72281.0,0.001826]
["bitfinex","BTCUSD",1730374927338,0.00581734,72287.0,72281.0,0.000826]
["bitfinex","BTCUSD",1730374927736,0.00581734,72287.0,72281.0,0.001826]
["bitfinex","BTCUSD",1730374928802,0.00581734,72287.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374929825,0.14415634,72287.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374930474,0.00581734,72287.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374930684,0.00454297,72289.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374930896,0.00539664,72288.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374931540,0.00539664,72288.0,72281.0,0.001826]
["bitfinex","BTCUSD",1730374932009,0.00539664,72288.0,72281.0,0.002826]
["bitfinex","BTCUSD",1730374932139,0.00539664,72288.0,72281.0,0.001826]
["bitfinex","BTCUSD",1730374932359,0.00539664,72288.0,72282.0,0.1699]
["bitfinex","BTCUSD",1730374934377,0.00539664,72288.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374938089,0.00704864,72288.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374940576,0.17200995,72293.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374940806,0.00703574,72287.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374941027,0.17200995,72293.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374941242,0.00702745,72286.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374941442,0.17200995,72293.0,72282.0,0.1699]
["bitfinex","BTCUSD",1730374941877,0.00704947,72292.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374942946,0.00288897,72291.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374943191,0.00704739,72290.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374943415,0.00288897,72289.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374943859,0.00704532,72288.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374944067,0.00704532,72288.0,72282.0,0.1699]
["bitfinex","BTCUSD",1730374944295,0.00704532,72288.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374944529,0.0070411,72287.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374944762,0.00288897,72292.0,72282.0,0.1699]
["bitfinex","BTCUSD",1730374944994,0.00705798,72291.0,72282.0,0.1699]
["bitfinex","BTCUSD",1730374945207,0.00288897,72290.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374945674,0.00704954,72289.0,72282.0,0.1699]
["bitfinex","BTCUSD",1730374946079,0.00704954,72289.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374946508,0.00704532,72288.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374946732,0.00288897,72291.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374946991,0.00705376,72290.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374947219,0.00288897,72289.0,72282.0,0.1699]
["bitfinex","BTCUSD",1730374947681,0.00704864,72288.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374948157,0.00288897,72292.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374948372,0.00706462,72291.0,72282.0,0.1699]
["bitfinex","BTCUSD",1730374948604,0.00288897,72290.0,72282.0,0.1699]
["bitfinex","BTCUSD",1730374948827,0.00288897,72290.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374949279,0.00705949,72289.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374949729,0.00288897,72292.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374949960,0.00706577,72291.0,72282.0,0.1699]
["bitfinex","BTCUSD",1730374950201,0.00288897,72290.0,72282.0,0.1699]
["bitfinex","BTCUSD",1730374950421,0.00454097,72290.0,72282.0,0.1699]
["bitfinex","BTCUSD",1730374950656,0.00705732,72289.0,72282.0,0.1709]
["bitfinex","BTCUSD",1730374951186,0.00705732,72289.0,72287.0,0.09114059]
["bitfinex","BTCUSD",1730374951413,0.00705732,72289.0,72288.0,0.1701]
["bitfinex","BTCUSD",1730374951629,0.001652,72290.0,72289.0,0.005]
["bitfinex","BTCUSD",1730374951847,0.001652,72290.0,72289.0,0.1038]
["bitfinex","BTCUSD",1730374954491,0.001652,72290.0,72289.0,0.1118]
["bitfinex","BTCUSD",1730374954753,0.001652,72290.0,72289.0,0.1198]
["bitfinex","BTCUSD",1730374957696,0.001652,72290.0,72289.0,0.1967]
["bitfinex","BTCUSD",1730374960356,0.001652,72290.0,72289.0,0.19946607]
["bitfinex","BTCUSD",1730374962585,0.001652,72290.0,72289.0,0.1967]
["bitfinex","BTCUSD",1730374969360,0.001652,72290.0,72289.0,0.1917]
["bitfinex","BTCUSD",1730374971950,0.001652,72290.0,72289.0,0.6317]
["bitfinex","BTCUSD",1730374973182,0.001652,72290.0,72289.0,0.456]
["bitfinex","BTCUSD",1730374973414,0.23401256,72290.0,72289.0,0.456]
["bitfinex","BTCUSD",1730374973917,0.24345141,72290.0,72289.0,0.456]
["bitfinex","BTCUSD",1730374974130,0.24345141,72290.0,72289.0,0.448]
["bitfinex","BTCUSD",1730374974562,0.24345141,72290.0,72289.0,0.44]
["bitfinex","BTCUSD",1730374974770,0.24345141,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374975206,0.42115141,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374975429,0.41826244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374975868,0.24056244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374976081,0.14942185,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374976269,0.22632185,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374976528,0.31746244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374976744,0.31746244,72290.0,72289.0,0.001826]
["bitfinex","BTCUSD",1730374977181,0.41016244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374977645,0.41116244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374977867,0.41316244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374978070,0.41216244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374978307,0.41116244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374978995,0.41416244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374979612,0.41316244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374979826,0.41216244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374980058,0.41516244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374980262,0.41016244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374980661,0.41116244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374981108,0.41016244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374981550,0.41316244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374982724,0.41216244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374983146,0.41716244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374992566,0.32446244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374994195,0.24756244,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374994408,0.25045141,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374996467,0.346592,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374996731,0.53150525,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374996958,0.48135588,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730374997621,0.44036466,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375002043,0.44037322,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375010628,0.48130936,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375011463,0.44037322,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375012364,0.48131581,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375012555,0.44037322,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375012771,0.44037921,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375012978,0.4813291,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375013598,0.44037921,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375014564,0.50177026,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375014814,0.32677026,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375016144,0.07188227,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375016383,0.01809085,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375019818,0.008652,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375020736,0.01784464,72290.0,72289.0,0.000826]
["bitfinex","BTCUSD",1730375020947,0.008652,72290.0,72289.0,0.174426]
["bitfinex","BTCUSD",1730375021168,0.01784464,72290.0,72289.0,0.174426]
["bitfinex","BTCUSD",1730375021390,0.008652,72290.0,72289.0,0.174426]
["bitfinex","BTCUSD",1730375021843,0.006652,72290.0,72289.0,0.174426]
["bitfinex","BTCUSD",1730375022256,0.001652,72290.0,72289.0,0.184426]
["bitfinex","BTCUSD",1730375022456,0.001652,72290.0,72289.0,0.194426]
["bitfinex","BTCUSD",1730375022706,0.001652,72290.0,72289.0,0.184426]
["bitfinex","BTCUSD",1730375022920,0.001652,72290.0,72289.0,0.174426]
["bitfinex","BTCUSD",1730375023140,0.001652,72290.0,72289.0,0.194426]
["bitfinex","BTCUSD",1730375023602,0.001652,72290.0,72289.0,0.20219237]
["bitfinex","BTCUSD",1730375024025,0.001652,72290.0,72289.0,0.20419237]
["bitfinex","BTCUSD",1730375024248,0.001652,72290.0,72289.0,0.206426]
["bitfinex","BTCUSD",1730375024646,0.001652,72290.0,72289.0,0.204426]
["bitfinex","BTCUSD",1730375027252,0.001652,72290.0,72289.0,0.194426]
["bitfinex","BTCUSD",1730375036112,0.001652,72290.0,72289.0,0.634426]
["bitfinex","BTCUSD",1730375051292,0.001652,72290.0,72289.0,0.636426]
["bitfinex","BTCUSD",1730375052140,0.001652,72290.0,72289.0,0.634426]
["bitfinex","BTCUSD",1730375056800,0.001652,72290.0,72281.0,0.00432515]
["bitfinex","BTCUSD",1730375056801,0.143352,72279.0,72278.0,0.3905]
["bitfinex","BTCUSD",1730375057023,0.143352,72279.0,72270.0,0.000826]
["bitfinex","BTCUSD",1730375057024,0.266368,72271.0,72270.0,0.000826]
["bitfinex","BTCUSD",1730375057272,0.266368,72271.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375057273,0.266375,72267.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375057527,0.26926397,72267.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375057696,0.37024413,72267.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375057919,0.36735516,72267.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375058624,0.42186867,72267.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375059909,0.42586867,72267.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375060116,0.42986867,72267.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375065365,0.28421457,72267.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375070646,0.143379,72265.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375070866,0.29192207,72265.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375071074,0.29851829,72265.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375072192,0.30051829,72265.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375072430,0.30251829,72265.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375077476,0.40251829,72265.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375080664,0.34811123,72265.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375085597,0.138383,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375085819,0.15065461,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375088359,0.14776564,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375088552,0.15065461,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375089387,0.24190165,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375100507,0.30314165,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375100779,0.30025268,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375101421,0.34107936,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375101649,0.39027067,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375102108,0.49233735,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375102555,0.39027067,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375103675,0.60410134,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375103856,0.69558101,72263.0,72262.0,0.000827]
["bitfinex","BTCUSD",1730375104080,0.138385,72262.0,72261.0,0.000782]
["bitfinex","BTCUSD",1730375104348,0.29277258,72262.0,72257.0,0.000782]
["bitfinex","BTCUSD",1730375104569,0.32090608,72248.0,72247.0,0.084366]
["bitfinex","BTCUSD",1730375104991,0.32090608,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375104992,0.48169318,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375105648,0.56371923,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375106083,0.48169318,72248.0,72247.0,0.005566]
["bitfinex","BTCUSD",1730375106501,0.5636989,72248.0,72247.0,0.005566]
["bitfinex","BTCUSD",1730375107586,0.5636989,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375107587,0.48169318,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375108473,0.33025757,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375108689,0.39174707,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375109591,0.33025757,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375110452,0.3712527,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375111542,0.23901053,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375111764,0.2418995,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375130217,0.33314654,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375130499,0.33025757,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375130726,0.3917144,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375131834,0.30046736,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375132931,0.23901053,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375133158,0.33314654,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375133393,0.3917144,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375133603,0.33025757,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375133826,0.3917144,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375134045,0.30046736,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375135163,0.3917144,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375135837,0.30046736,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375137203,0.23901053,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375137429,0.30335633,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375137658,0.23901053,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375137890,0.2418995,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375138568,0.30335633,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375138797,0.30046736,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375140150,0.30049886,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375140388,0.39032764,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375140607,0.47227008,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375140831,0.47232289,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375142170,0.47237034,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375142608,0.39036607,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375142822,0.39039102,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375143502,0.49291325,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375149938,0.39039102,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375160020,0.40336457,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375161109,0.40336564,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375161557,0.40336562,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375163506,0.39039102,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375163730,0.40336568,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375166418,0.49461272,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375167170,0.40336568,72248.0,72247.0,0.010566]
["bitfinex","BTCUSD",1730375167397,0.40336568,72248.0,72247.0,0.005566]
["bitfinex","BTCUSD",1730375167626,0.40336592,72248.0,72247.0,0.005566]
["bitfinex","BTCUSD",1730375167842,0.40336592,72248.0,72247.0,0.008566]
["bitfinex","BTCUSD",1730375168037,0.40336592,72248.0,72247.0,0.004566]
["bitfinex","BTCUSD",1730375168255,0.40336592,72248.0,72247.0,0.003566]
["bitfinex","BTCUSD",1730375168456,0.40336592,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375168697,0.25298543,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375168909,0.40763426,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375169163,0.40574529,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375173760,0.40574511,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375174886,0.39277039,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375175088,0.40574514,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375182249,0.40574583,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375182688,0.4057461,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375182915,0.25398624,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375183130,0.40871541,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375183343,0.40582644,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375187909,0.40577165,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375189059,0.40577165,72248.0,72247.0,0.083066]
["bitfinex","BTCUSD",1730375189060,0.3015489,72248.0,72247.0,0.083066]
["bitfinex","BTCUSD",1730375189304,0.40435323,72248.0,72247.0,0.083066]
["bitfinex","BTCUSD",1730375189564,0.40435336,72248.0,72247.0,0.083066]
["bitfinex","BTCUSD",1730375190029,0.31452319,72248.0,72247.0,0.083066]
["bitfinex","BTCUSD",1730375192350,0.31452009,72248.0,72247.0,0.083066]
["bitfinex","BTCUSD",1730375192569,0.31448898,72248.0,72247.0,0.083066]
["bitfinex","BTCUSD",1730375193666,0.41725817,72248.0,72247.0,0.083066]
["bitfinex","BTCUSD",1730375194126,0.31448898,72248.0,72247.0,0.083066]
["bitfinex","BTCUSD",1730375194834,0.41725547,72248.0,72247.0,0.083066]
["bitfinex","BTCUSD",1730375195482,0.41725385,72248.0,72247.0,0.083066]
["bitfinex","BTCUSD",1730375197004,0.31448736,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375197225,0.31445845,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375200305,0.30148888,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375200534,0.31445892,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375204080,0.31445914,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375204299,0.30148888,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375204553,0.31445917,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375205233,0.41070621,72248.0,72247.0,0.001566]
["bitfinex","BTCUSD",1730375207682,0.41070621,72248.0,72230.0,0.001566]
["bitfinex","BTCUSD",1730375207683,0.13844,72233.0,72232.0,0.0995]
["bitfinex","BTCUSD",1730375207910,0.49717117,72233.0,72232.0,0.1773]
["bitfinex","BTCUSD",1730375208132,0.40345194,72233.0,72232.0,0.1773]
["bitfinex","BTCUSD",1730375208357,0.138444,72231.0,72230.0,0.001566]
["bitfinex","BTCUSD",1730375208574,0.3060288,72231.0,72230.0,0.001566]
["bitfinex","BTCUSD",1730375208801,0.31220563,72231.0,72230.0,0.001566]
["bitfinex","BTCUSD",1730375209438,0.4149917,72231.0,72230.0,0.001566]
["bitfinex","BTCUSD",1730375209656,0.39436477,72231.0,72230.0,0.001566]
["bitfinex","BTCUSD",1730375210554,0.31220563,72231.0,72230.0,0.001566]
["bitfinex","BTCUSD",1730375211033,0.31320563,72231.0,72230.0,0.009566]
["bitfinex","BTCUSD",1730375211231,0.31418911,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375211463,0.2240528,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375211678,0.22694056,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375213236,0.16535269,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375214524,0.20638107,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375214948,0.20636989,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375215633,0.29761693,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375215860,0.29472796,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375216939,0.25369958,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375217152,0.29761693,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375217369,0.29472796,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375217611,0.25369958,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375217868,0.25658855,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375218512,0.24364581,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375218704,0.25658246,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375219579,0.29761084,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375219790,0.29472187,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375221370,0.29472165,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375221494,0.25369327,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375221704,0.25658224,72231.0,72230.0,0.017566]
["bitfinex","BTCUSD",1730375224340,0.16244623,72231.0,72230.0,0.111666]
["bitfinex","BTCUSD",1730375224559,0.16244623,72231.0,72230.0,0.187066]
["bitfinex","BTCUSD",1730375224560,0.0110658,72231.0,72230.0,0.187066]
["bitfinex","BTCUSD",1730375224753,0.002,72231.0,72230.0,0.187066]
["bitfinex","BTCUSD",1730375227289,0.01099262,72231.0,72230.0,0.187066]
["bitfinex","BTCUSD",1730375228221,0.002,72231.0,72230.0,0.187066]
["bitfinex","BTCUSD",1730375228423,0.002,72231.0,72230.0,0.13706565]
["bitfinex","BTCUSD",1730375229173,0.002,72231.0,72230.0,0.20606565]
["bitfinex","BTCUSD",1730375231998,0.01099667,72231.0,72230.0,0.20606565]
["bitfinex","BTCUSD",1730375233096,0.002,72231.0,72230.0,0.20606565]
["bitfinex","BTCUSD",1730375236922,0.00959011,72231.0,72230.0,0.20606565]
["bitfinex","BTCUSD",1730375239307,0.00959011,72231.0,72230.0,0.20689165]
["bitfinex","BTCUSD",1730375239551,0.002,72231.0,72230.0,0.20689165]
["bitfinex","BTCUSD",1730375241675,0.09124704,72238.0,72230.0,0.20689165]
["bitfinex","BTCUSD",1730375241676,0.09024704,72238.0,72230.0,0.20689165]
["bitfinex","BTCUSD",1730375241888,0.00759011,72231.0,72230.0,0.20689165]
["bitfinex","BTCUSD",1730375242127,0.09024704,72238.0,72230.0,0.20689165]
["bitfinex","BTCUSD",1730375242333,0.00759011,72231.0,72230.0,0.20689165]
["bitfinex","BTCUSD",1730375242551,0.09024704,72238.0,72230.0,0.20689165]
["bitfinex","BTCUSD",1730375242775,0.09124704,72238.0,72230.0,0.21389165]
["bitfinex","BTCUSD",1730375242981,0.00763238,72237.0,72230.0,0.13849165]
["bitfinex","BTCUSD",1730375243176,0.00763238,72237.0,72231.0,0.0771]
["bitfinex","BTCUSD",1730375244116,0.00863238,72237.0,72231.0,0.0771]
["bitfinex","BTCUSD",1730375244314,0.00763238,72237.0,72231.0,0.0771]
["bitfinex","BTCUSD",1730375244776,0.00863238,72237.0,72231.0,0.0831]
["bitfinex","BTCUSD",1730375245003,0.00863238,72237.0,72235.0,0.09124704]
["bitfinex","BTCUSD",1730375245356,0.00863238,72237.0,72236.0,0.1686]
["bitfinex","BTCUSD",1730375245357,0.001,72237.0,72236.0,0.1686]
["bitfinex","BTCUSD",1730375245674,0.00810793,72237.0,72236.0,0.1686]
["bitfinex","BTCUSD",1730375245977,0.00710793,72237.0,72236.0,0.1686]
["bitfinex","BTCUSD",1730375246187,0.00610793,72237.0,72236.0,0.1686]
["bitfinex","BTCUSD",1730375246418,0.00610793,72237.0,72236.0,0.1706]
["bitfinex","BTCUSD",1730375246668,0.09124704,72243.0,72237.0,0.0783]
["bitfinex","BTCUSD",1730375248013,0.09124704,72243.0,72237.0,0.0793]
["bitfinex","BTCUSD",1730375251477,0.09124704,72246.0,72237.0,0.0793]
["bitfinex","BTCUSD",1730375251683,0.09124704,72243.0,72237.0,0.0793]
["bitfinex","BTCUSD",1730375252312,0.09124704,72243.0,72237.0,0.0783]
["bitfinex","BTCUSD",1730375252736,0.001652,72247.0,72240.0,0.09124704]
["bitfinex","BTCUSD",1730375252949,0.001652,72247.0,72242.0,0.1772]
["bitfinex","BTCUSD",1730375253193,0.001652,72247.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375253570,0.00619303,72246.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375254038,0.001652,72247.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375254512,0.00910268,72246.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375254730,0.001652,72247.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375254955,0.00616386,72245.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375255161,0.001652,72247.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375255374,0.00620634,72245.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375255579,0.001652,72247.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375255790,0.00620634,72245.0,72244.0,0.0788]
["bitfinex","BTCUSD",1730375255999,0.001652,72247.0,72244.0,0.0788]
["bitfinex","BTCUSD",1730375256213,0.0062174,72245.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375256429,0.001652,72247.0,72244.0,0.0788]
["bitfinex","BTCUSD",1730375256664,0.0062174,72245.0,72244.0,0.0788]
["bitfinex","BTCUSD",1730375256863,0.001652,72247.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375257082,0.00622444,72246.0,72244.0,0.0788]
["bitfinex","BTCUSD",1730375257299,0.00622293,72245.0,72244.0,0.0788]
["bitfinex","BTCUSD",1730375257496,0.001652,72247.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375258692,0.001652,72247.0,72244.0,0.0788]
["bitfinex","BTCUSD",1730375263054,0.09289904,72247.0,72244.0,0.0788]
["bitfinex","BTCUSD",1730375263268,0.00612653,72246.0,72244.0,0.0788]
["bitfinex","BTCUSD",1730375265252,0.00612653,72246.0,72244.0,0.0778]
["bitfinex","BTCUSD",1730375265640,0.00612653,72246.0,72244.0,0.0788]
["bitfinex","BTCUSD",1730375275920,0.00778053,72246.0,72244.0,0.0788]
["bitfinex","BTCUSD",1730375291426,0.00778053,72246.0,72244.0,0.001]
["bitfinex","BTCUSD",1730375295643,0.14619653,72246.0,72244.0,0.001]
["bitfinex","BTCUSD",1730375296172,0.14130597,72245.0,72244.0,0.001]
["bitfinex","BTCUSD",1730375296379,0.18866238,72245.0,72244.0,0.001]
["bitfinex","BTCUSD",1730375296619,0.3822204,72245.0,72244.0,0.001]
["bitfinex","BTCUSD",1730375296856,0.31765737,72245.0,72244.0,0.001]
["bitfinex","BTCUSD",1730375297294,0.4694175,72245.0,72244.0,0.001]
["bitfinex","BTCUSD",1730375297524,0.3310005,72245.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375297722,0.17953501,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375297959,0.18242398,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375298181,0.18862384,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375298413,0.18861452,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375298635,0.39351577,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375298876,0.3906268,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375299098,0.3916268,72239.0,72238.0,0.007827]
["bitfinex","BTCUSD",1730375299536,0.49430467,72239.0,72238.0,0.007827]
["bitfinex","BTCUSD",1730375299763,0.49430467,72239.0,72238.0,0.013827]
["bitfinex","BTCUSD",1730375300208,0.49430467,72239.0,72238.0,0.007827]
["bitfinex","BTCUSD",1730375300408,0.3916268,72239.0,72238.0,0.007827]
["bitfinex","BTCUSD",1730375300677,0.3906268,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375301272,0.472724,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375302426,0.3906268,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375303325,0.23892901,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375303526,0.30336429,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375303769,0.30047532,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375305572,0.23892901,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375305826,0.24181798,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375306266,0.32311798,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375306471,0.32022901,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375308487,0.36122877,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375310497,0.36121907,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375313499,0.32022901,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375315501,0.3232738,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375317082,0.2419738,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375317280,0.24486277,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375319091,0.24986277,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375321173,0.29085283,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375321379,0.28796386,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375322281,0.28961786,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375324074,0.2486278,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375324291,0.25151677,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375326215,0.29255668,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375326423,0.28966771,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375328378,0.2486278,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375328598,0.25151677,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375331446,0.31307663,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375331678,0.2486278,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375331904,0.25151677,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375332598,0.31307663,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375332804,0.31018766,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375334573,0.2486278,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375334799,0.25151677,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375335033,0.3131208,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375335242,0.2486278,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375335456,0.40314642,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375335670,0.40025745,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375336510,0.48239616,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375337528,0.40025745,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375337771,0.48243945,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375338196,0.40025745,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375339447,0.50293083,72239.0,72238.0,0.000827]
["bitfinex","BTCUSD",1730375339666,0.30095745,72239.0,72238.0,0.077727]
["bitfinex","BTCUSD",1730375339875,0.0520129,72239.0,72238.0,0.077727]
["bitfinex","BTCUSD",1730375340100,0.0108988,72239.0,72238.0,0.077727]
["bitfinex","BTCUSD",1730375340329,0.0077859,72239.0,72238.0,0.077727]
["bitfinex","BTCUSD",1730375342547,0.06945706,72239.0,72238.0,0.077727]
["bitfinex","BTCUSD",1730375343228,0.06952398,72239.0,72238.0,0.077727]
["bitfinex","BTCUSD",1730375346894,0.07263831,72239.0,72238.0,0.077727]
["bitfinex","BTCUSD",1730375347323,0.01090023,72239.0,72238.0,0.077727]
["bitfinex","BTCUSD",1730375355583,0.0137892,72239.0,72238.0,0.077727]
["bitfinex","BTCUSD",1730375359981,0.0107098,72239.0,72238.0,0.077727]
["bitfinex","BTCUSD",1730375364508,0.00782083,72239.0,72238.0,0.077727]
["bitfinex","BTCUSD",1730375365177,0.01092235,72239.0,72238.0,0.077727]
["bitfinex","BTCUSD",1730375366281,0.0078329,72239.0,72238.0,0.175427]
["bitfinex","BTCUSD",1730375368084,0.0078329,72239.0,72238.0,0.1781952]
["bitfinex","BTCUSD",1730375368364,0.001654,72239.0,72238.0,0.1781952]
["bitfinex","BTCUSD",1730375369042,0.001654,72239.0,72238.0,0.175427]
["bitfinex","BTCUSD",1730375369265,0.003654,72239.0,72238.0,0.190427]
["bitfinex","BTCUSD",1730375370613,0.001654,72239.0,72238.0,0.175427]
["bitfinex","BTCUSD",1730375371027,0.003654,72239.0,72238.0,0.190427]
["bitfinex","BTCUSD",1730375379481,0.003654,72239.0,72238.0,0.180427]
["bitfinex","BTCUSD",1730375379782,0.003654,72239.0,72238.0,0.28444211]
["bitfinex","BTCUSD",1730375380004,0.003654,72239.0,72238.0,0.38167404]
["bitfinex","BTCUSD",1730375380233,0.003654,72239.0,72238.0,0.38250104]
["bitfinex","BTCUSD",1730375380680,0.003654,72239.0,72238.0,0.291254]
["bitfinex","BTCUSD",1730375382210,0.003654,72239.0,72238.0,0.293254]
["bitfinex","BTCUSD",1730375387006,0.003654,72239.0,72238.0,0.291254]
["bitfinex","BTCUSD",1730375387889,0.003654,72239.0,72238.0,0.293254]
["bitfinex","BTCUSD",1730375397367,0.003654,72239.0,72238.0,0.291254]
["bitfinex","BTCUSD",1730375408029,0.003654,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375408216,0.099254,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375408435,0.1055404,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375408654,0.0099404,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375410012,0.0099404,72239.0,72238.0,0.09819535]
["bitfinex","BTCUSD",1730375410472,0.003654,72239.0,72238.0,0.095427]
["bitfinex","BTCUSD",1730375424670,0.00358053,72239.0,72238.0,0.095427]
["bitfinex","BTCUSD",1730375437003,0.00358053,72239.0,72238.0,0.09819523]
["bitfinex","BTCUSD",1730375453240,0.00358053,72239.0,72238.0,0.095427]
["bitfinex","BTCUSD",1730375455038,0.00358053,72239.0,72238.0,0.09819525]
["bitfinex","BTCUSD",1730375459897,0.00358053,72239.0,72238.0,0.095427]
["bitfinex","BTCUSD",1730375460124,0.00358053,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375470491,0.00748268,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375470753,0.00358053,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375470950,0.00748268,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375471145,0.00358053,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375471360,0.00748196,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375471594,0.00358053,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375471833,0.00747951,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375472044,0.00358053,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375472270,0.00746972,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375472494,0.00358053,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375472698,0.00748196,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375477183,0.24091096,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375477379,0.24379993,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375478490,0.24091096,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375479364,0.10248196,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375481512,0.24091096,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375484182,0.10248196,72239.0,72238.0,0.015827]
["bitfinex","BTCUSD",1730375500640,0.00748196,72239.0,72238.0,0.096027]
["bitfinex","BTCUSD",1730375501057,0.00358053,72239.0,72238.0,0.096027]
["bitfinex","BTCUSD",1730375501931,0.00358053,72239.0,72238.0,0.015927]
["bitfinex","BTCUSD",1730375502120,0.00766587,72239.0,72238.0,0.015927]
["bitfinex","BTCUSD",1730375522401,0.14609487,72239.0,72238.0,0.015927]
["bitfinex","BTCUSD",1730375524352,0.00766587,72239.0,72238.0,0.015927]
["bitfinex","BTCUSD",1730375525073,0.14609487,72239.0,72238.0,0.015927]
["bitfinex","BTCUSD",1730375529668,0.38051447,72239.0,72238.0,0.015927]
["bitfinex","BTCUSD",1730375530401,0.38051792,72239.0,72238.0,0.015927]
["bitfinex","BTCUSD",1730375530612,0.3930388,72239.0,72238.0,0.015927]
["bitfinex","BTCUSD",1730375531592,0.3920388,72239.0,72238.0,0.007927]
["bitfinex","BTCUSD",1730375532375,0.3930388,72239.0,72238.0,0.014927]
["bitfinex","BTCUSD",1730375532637,0.3920388,72239.0,72238.0,0.007927]
["bitfinex","BTCUSD",1730375532850,0.3965949,72239.0,72238.0,0.013927]
["bitfinex","BTCUSD",1730375533059,0.3955949,72239.0,72238.0,0.007927]
["bitfinex","BTCUSD",1730375533276,0.3945949,72239.0,72238.0,0.000927]
["bitfinex","BTCUSD",1730375533593,0.49847869,72239.0,72238.0,0.011927]
["bitfinex","BTCUSD",1730375533951,0.49392259,72239.0,72238.0,0.005927]
["bitfinex","BTCUSD",1730375534360,0.49392259,72239.0,72238.0,0.007927]
["bitfinex","BTCUSD",1730375534801,0.49392259,72239.0,72238.0,0.002927]
["bitfinex","BTCUSD",1730375535044,0.4937589,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375535474,0.39088888,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375537195,0.47316862,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375537623,0.39088888,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375538044,0.39084468,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375539610,0.39083096,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375539864,0.23899487,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375540079,0.24188384,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375540898,0.39371453,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375541079,0.39082556,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375541491,0.23899487,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375541660,0.24188384,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375541862,0.30359005,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375542091,0.23899487,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375542291,0.30358975,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375542492,0.30070078,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375543682,0.23899487,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375543909,0.39372335,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375544109,0.39083438,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375544517,0.4937044,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375544721,0.39083438,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375544929,0.47307987,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375545171,0.39083438,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375545371,0.4937044,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375545987,0.39083438,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375546440,0.49361971,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375546660,0.39083438,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375547056,0.49361971,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375547273,0.39083438,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375547501,0.47306097,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375547744,0.49361971,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375548149,0.39083438,72239.0,72238.0,0.004927]
["bitfinex","BTCUSD",1730375548607,0.138444,72231.0,72230.0,0.806826]
["bitfinex","BTCUSD",1730375548838,0.67402714,72231.0,72230.0,0.069826]
["bitfinex","BTCUSD",1730375549089,0.56837759,72231.0,72230.0,0.069826]
["bitfinex","BTCUSD",1730375549275,0.56826753,72231.0,72230.0,0.069826]
["bitfinex","BTCUSD",1730375549725,0.56926753,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375550597,0.47802049,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375550815,0.56926753,72231.0,72230.0,0.073826]
["bitfinex","BTCUSD",1730375551018,0.47702049,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375551235,0.47802049,72231.0,72230.0,0.080826]
["bitfinex","BTCUSD",1730375551461,0.65142579,72231.0,72230.0,0.080826]
["bitfinex","BTCUSD",1730375551752,0.65142579,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375551962,0.56017875,72231.0,72230.0,0.080826]
["bitfinex","BTCUSD",1730375552413,0.55917875,72231.0,72230.0,0.073826]
["bitfinex","BTCUSD",1730375552829,0.65042579,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375553273,0.65397137,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375553932,0.42008366,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375554159,0.6538043,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375555492,0.57167323,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375556160,0.6538043,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375556367,0.57167323,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375557477,0.48165233,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375557667,0.65372681,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375557895,0.48165173,72231.0,72230.0,0.076826]
["bitfinex","BTCUSD",1730375558151,0.48165173,72231.0,72230.0,0.072826]
["bitfinex","BTCUSD",1730375558611,0.48365173,72231.0,72230.0,0.069826]
["bitfinex","BTCUSD",1730375558818,0.48465173,72231.0,72230.0,0.069826]
["bitfinex","BTCUSD",1730375559270,0.42208366,72231.0,72230.0,0.069826]
["bitfinex","BTCUSD",1730375559504,0.42208366,72231.0,72230.0,0.070826]
["bitfinex","BTCUSD",1730375559725,0.42808366,72231.0,72230.0,0.070826]
["bitfinex","BTCUSD",1730375560141,0.43608366,72231.0,72230.0,0.070826]
["bitfinex","BTCUSD",1730375563779,0.47712874,72231.0,72230.0,0.070826]
["bitfinex","BTCUSD",1730375564233,0.43608366,72231.0,72230.0,0.070826]
["bitfinex","BTCUSD",1730375570296,0.11079262,72231.0,72230.0,0.152126]
["bitfinex","BTCUSD",1730375570502,0.24858001,72231.0,72230.0,0.152126]
["bitfinex","BTCUSD",1730375578297,0.11013601,72231.0,72230.0,0.152126]
["bitfinex","BTCUSD",1730375578533,0.10724704,72231.0,72230.0,0.152126]
["bitfinex","BTCUSD",1730375578972,0.24569104,72231.0,72230.0,0.152126]
["bitfinex","BTCUSD",1730375581987,0.016,72231.0,72230.0,0.244926]
["bitfinex","BTCUSD",1730375582663,0.02219278,72231.0,72230.0,0.244926]
["bitfinex","BTCUSD",1730375582894,0.01419278,72231.0,72230.0,0.243926]
["bitfinex","BTCUSD",1730375583364,0.00619278,72231.0,72230.0,0.243926]
["bitfinex","BTCUSD",1730375583577,0.00719278,72231.0,72230.0,0.247926]
["bitfinex","BTCUSD",1730375584750,0.00819278,72231.0,72230.0,0.253926]
["bitfinex","BTCUSD",1730375588666,0.14663678,72231.0,72230.0,0.253926]
["bitfinex","BTCUSD",1730375588868,0.00819278,72231.0,72230.0,0.253926]
["bitfinex","BTCUSD",1730375599380,0.14663678,72231.0,72230.0,0.161126]
["bitfinex","BTCUSD",1730375599590,0.23788382,72231.0,72230.0,0.079826]
["bitfinex","BTCUSD",1730375599818,0.20832414,72231.0,72230.0,0.079826]
["bitfinex","BTCUSD",1730375600042,0.14663678,72231.0,72230.0,0.079826]
["bitfinex","BTCUSD",1730375600659,0.30133792,72231.0,72230.0,0.079826]
["bitfinex","BTCUSD",1730375600891,0.29844895,72231.0,72230.0,0.079826]
["bitfinex","BTCUSD",1730375601612,0.38069681,72231.0,72230.0,0.079826]
["bitfinex","BTCUSD",1730375604005,0.48969599,72231.0,72230.0,0.079826]
["bitfinex","BTCUSD",1730375604215,0.49319723,72231.0,72230.0,0.079826]
["bitfinex","BTCUSD",1730375605070,0.49119723,72231.0,72230.0,0.069826]
["bitfinex","BTCUSD",1730375605531,0.49219723,72231.0,72230.0,0.074826]
["bitfinex","BTCUSD",1730375605949,0.58469723,72231.0,72230.0,0.069826]
["bitfinex","BTCUSD",1730375606397,0.59269723,72231.0,72230.0,0.075826]
["bitfinex","BTCUSD",1730375606632,0.59169723,72231.0,72230.0,0.070826]
["bitfinex","BTCUSD",1730375606853,0.59969723,72231.0,72230.0,0.071826]
["bitfinex","BTCUSD",1730375609777,0.44788506,72231.0,72230.0,0.071826]
["bitfinex","BTCUSD",1730375609979,0.59963587,72231.0,72230.0,0.071826]
["bitfinex","BTCUSD",1730375611470,0.22970804,72222.0,72221.0,0.0752]
["bitfinex","BTCUSD",1730375611684,0.23259701,72222.0,72221.0,0.0752]
["bitfinex","BTCUSD",1730375612746,0.23259701,72222.0,72221.0,0.0772]
["bitfinex","BTCUSD",1730375613157,0.23259701,72222.0,72221.0,0.0792]
["bitfinex","BTCUSD",1730375613993,0.23259701,72222.0,72221.0,0.0772]
["bitfinex","BTCUSD",1730375614218,0.23259701,72222.0,72221.0,0.0762]
["bitfinex","BTCUSD",1730375614644,0.23259701,72222.0,72221.0,0.0772]
["bitfinex","BTCUSD",1730375620501,0.23259701,72222.0,72221.0,0.078026]
["bitfinex","BTCUSD",1730375622472,0.09413601,72222.0,72221.0,0.078026]
["bitfinex","BTCUSD",1730375622707,0.11134602,72231.0,72222.0,0.0935]
["bitfinex","BTCUSD",1730375622708,0.04110161,72228.0,72222.0,0.0935]
["bitfinex","BTCUSD",1730375622915,0.15289946,72230.0,72222.0,0.0935]
["bitfinex","BTCUSD",1730375622916,0.09124704,72226.0,72223.0,0.0778]
["bitfinex","BTCUSD",1730375624425,0.138456,72225.0,72223.0,0.0778]
["bitfinex","BTCUSD",1730375625555,0.138458,72224.0,72223.0,0.0778]
["bitfinex","BTCUSD",1730375626017,0.14134697,72224.0,72223.0,0.0778]
["bitfinex","BTCUSD",1730375627143,0.140458,72224.0,72223.0,0.0778]
["bitfinex","BTCUSD",1730375627572,0.141458,72224.0,72223.0,0.0778]
["bitfinex","BTCUSD",1730375633230,0.14434697,72224.0,72223.0,0.078626]
["bitfinex","BTCUSD",1730375635013,0.18541891,72224.0,72223.0,0.078626]
["bitfinex","BTCUSD",1730375638566,0.14434697,72224.0,72223.0,0.078626]
["bitfinex","BTCUSD",1730375641515,0.20595489,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375641959,0.20598717,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375643503,0.29607998,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375643706,0.29319101,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375644590,0.39592467,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375646906,0.48717171,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375656323,0.48730921,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375659159,0.25760417,72224.0,72223.0,0.078126]
["bitfinex","BTCUSD",1730375659356,0.06472009,72224.0,72223.0,0.078126]
["bitfinex","BTCUSD",1730375659598,0.15596713,72224.0,72223.0,0.168426]
["bitfinex","BTCUSD",1730375659855,0.09424704,72224.0,72223.0,0.168426]
["bitfinex","BTCUSD",1730375660068,0.003,72224.0,72223.0,0.168426]
["bitfinex","BTCUSD",1730375660300,0.20317809,72224.0,72223.0,0.168426]
["bitfinex","BTCUSD",1730375660533,0.20317809,72224.0,72223.0,0.078126]
["bitfinex","BTCUSD",1730375661009,0.29334507,72224.0,72223.0,0.078126]
["bitfinex","BTCUSD",1730375661470,0.37563184,72224.0,72223.0,0.078126]
["bitfinex","BTCUSD",1730375661752,0.37563184,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375661960,0.29334507,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375672354,0.39615054,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375672784,0.40322385,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375674137,0.26476585,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375674348,0.16196038,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375674576,0.16196038,72224.0,72223.0,0.171626]
["bitfinex","BTCUSD",1730375676355,0.16202536,72224.0,72223.0,0.171626]
["bitfinex","BTCUSD",1730375679894,0.16205166,72224.0,72223.0,0.171626]
["bitfinex","BTCUSD",1730375688624,0.24439538,72224.0,72223.0,0.171626]
["bitfinex","BTCUSD",1730375689048,0.16205166,72224.0,72223.0,0.171626]
["bitfinex","BTCUSD",1730375690633,0.16205166,72224.0,72223.0,0.078326]
["bitfinex","BTCUSD",1730375691518,0.01007331,72224.0,72223.0,0.078326]
["bitfinex","BTCUSD",1730375693513,0.07181971,72224.0,72223.0,0.078326]
["bitfinex","BTCUSD",1730375694428,0.07181972,72224.0,72223.0,0.078326]
["bitfinex","BTCUSD",1730375703601,0.07182125,72224.0,72223.0,0.078326]
["bitfinex","BTCUSD",1730375705993,0.01007331,72224.0,72223.0,0.078326]
["bitfinex","BTCUSD",1730375706847,0.07183941,72224.0,72223.0,0.078326]
["bitfinex","BTCUSD",1730375708435,0.01007331,72224.0,72223.0,0.078326]
["bitfinex","BTCUSD",1730375709745,0.14853131,72224.0,72223.0,0.078326]
["bitfinex","BTCUSD",1730375710229,0.01007331,72224.0,72223.0,0.078326]
["bitfinex","BTCUSD",1730375718386,0.07183126,72224.0,72223.0,0.170026]
["bitfinex","BTCUSD",1730375718602,0.01007331,72224.0,72223.0,0.170026]
["bitfinex","BTCUSD",1730375721956,0.01007331,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375722405,0.23087875,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375722410,0.38285694,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375723512,0.38284939,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375728408,0.38285277,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375735393,0.30051057,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375737720,0.14853131,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375738002,0.30054832,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375739647,0.40350164,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375741006,0.50220164,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375743030,0.39924832,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375744386,0.49049536,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375752411,0.49050805,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375754381,0.59346731,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375757171,0.59349447,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375760182,0.49052266,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375762899,0.49725753,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375764243,0.39855753,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375766252,0.39848405,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375779555,0.24643974,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375779762,0.4018375,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375779967,0.39894853,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375783424,0.26049053,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375783671,0.16924349,72224.0,72223.0,0.179626]
["bitfinex","BTCUSD",1730375784117,0.0167347,72224.0,72223.0,0.179626]
["bitfinex","BTCUSD",1730375784328,0.10798174,72224.0,72223.0,0.179626]
["bitfinex","BTCUSD",1730375784556,0.16995748,72224.0,72223.0,0.179626]
["bitfinex","BTCUSD",1730375784980,0.10798174,72224.0,72223.0,0.179626]
["bitfinex","BTCUSD",1730375785448,0.1492934,72224.0,72223.0,0.179626]
["bitfinex","BTCUSD",1730375785672,0.10798174,72224.0,72223.0,0.179626]
["bitfinex","BTCUSD",1730375785870,0.0167347,72224.0,72223.0,0.179626]
["bitfinex","BTCUSD",1730375786534,0.0580416,72224.0,72223.0,0.179626]
["bitfinex","BTCUSD",1730375786971,0.07871044,72224.0,72223.0,0.179626]
["bitfinex","BTCUSD",1730375787190,0.21716844,72224.0,72223.0,0.080126]
["bitfinex","BTCUSD",1730375787405,0.30766758,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375787631,0.1551927,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375787859,0.15808167,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375789689,0.08157744,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375789907,0.21714647,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375791211,0.21879847,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375791411,0.08034047,72224.0,72223.0,0.177626]
["bitfinex","BTCUSD",1730375793665,0.21879847,72224.0,72223.0,0.177626]
["bitfinex","BTCUSD",1730375793888,0.08034047,72224.0,72223.0,0.177626]
["bitfinex","BTCUSD",1730375794535,0.2187894,72224.0,72223.0,0.177626]
["bitfinex","BTCUSD",1730375794973,0.2187894,72224.0,72223.0,0.083126]
["bitfinex","BTCUSD",1730375795409,0.0803314,72224.0,72223.0,0.083126]
["bitfinex","BTCUSD",1730375795623,0.2187894,72224.0,72223.0,0.083126]
["bitfinex","BTCUSD",1730375797188,0.0803314,72224.0,72223.0,0.083126]
["bitfinex","BTCUSD",1730375797388,0.0803314,72224.0,72223.0,0.179126]
["bitfinex","BTCUSD",1730375797818,0.0183867,72224.0,72223.0,0.179126]
["bitfinex","BTCUSD",1730375798300,0.05968199,72224.0,72223.0,0.179126]
["bitfinex","BTCUSD",1730375798745,0.05968116,72224.0,72223.0,0.179126]
["bitfinex","BTCUSD",1730375799665,0.0183867,72224.0,72223.0,0.179126]
["bitfinex","BTCUSD",1730375801829,0.05967804,72224.0,72223.0,0.179126]
["bitfinex","BTCUSD",1730375802251,0.19813604,72224.0,72223.0,0.179126]
["bitfinex","BTCUSD",1730375802459,0.05967804,72224.0,72223.0,0.083126]
["bitfinex","BTCUSD",1730375803339,0.0183867,72224.0,72223.0,0.083126]
["bitfinex","BTCUSD",1730375803565,0.0596774,72224.0,72223.0,0.083126]
["bitfinex","BTCUSD",1730375804188,0.1568447,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375808814,0.0183867,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375809453,0.1568447,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375809860,0.0183867,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375810281,0.05967685,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375811332,0.19813485,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375813060,0.19813484,72224.0,72223.0,0.000826]
["bitfinex","BTCUSD",1730375813707,0.05967684,72224.0,72223.0,0.097226]
["bitfinex","BTCUSD",1730375816371,0.0183867,72224.0,72223.0,0.097226]
["bitfinex","BTCUSD",1730375821445,0.05969884,72224.0,72221.0,0.000826]
["bitfinex","BTCUSD",1730375822765,0.05777232,72224.0,72221.0,0.000826]
["bitfinex","BTCUSD",1730375823267,0.04131214,72223.0,72221.0,0.000826]
["bitfinex","BTCUSD",1730375823728,0.04131214,72223.0,72221.0,0.001826]
["bitfinex","BTCUSD",1730375824150,0.04131214,72223.0,72221.0,0.000826]
["bitfinex","BTCUSD",1730375824612,0.04131214,72223.0,72221.0,0.001826]
["bitfinex","BTCUSD",1730375826121,0.04137623,72223.0,72221.0,0.001826]
["bitfinex","BTCUSD",1730375826339,0.04137623,72223.0,72221.0,0.001]
["bitfinex","BTCUSD",1730375828366,0.04137623,72222.0,72221.0,0.001]
["bitfinex","BTCUSD",1730375829435,0.04138235,72222.0,72221.0,0.001]
["bitfinex","BTCUSD",1730375830064,0.04138235,72222.0,72219.0,0.0998296]
["bitfinex","BTCUSD",1730375830261,0.04138235,72222.0,72221.0,0.001]
["bitfinex","BTCUSD",1730375830466,0.01546018,72224.0,72221.0,0.001]
["bitfinex","BTCUSD",1730375830916,0.01546018,72224.0,72219.0,0.0998296]
["bitfinex","BTCUSD",1730375831340,0.04137517,72222.0,72219.0,0.1028296]
["bitfinex","BTCUSD",1730375832050,0.04137517,72221.0,72219.0,0.1028296]
["bitfinex","BTCUSD",1730375832459,0.04137517,72220.0,72219.0,0.1028296]
["bitfinex","BTCUSD",1730375832897,0.04137517,72220.0,72219.0,0.0998296]
["bitfinex","BTCUSD",1730375833107,0.04137517,72220.0,72219.0,0.1028296]
["bitfinex","BTCUSD",1730375833738,0.04137517,72220.0,72219.0,0.1038296]
["bitfinex","BTCUSD",1730375833951,0.04137517,72220.0,72219.0,0.0998296]
["bitfinex","BTCUSD",1730375834172,0.04137517,72220.0,72219.0,0.1028296]
["bitfinex","BTCUSD",1730375834451,0.04237517,72220.0,72219.0,0.1068296]
["bitfinex","BTCUSD",1730375837046,0.001,72220.0,72216.0,0.392656]
["bitfinex","BTCUSD",1730375838200,0.001,72220.0,72219.0,0.000826]
["bitfinex","BTCUSD",1730375838436,0.002,72220.0,72219.0,0.000826]
["bitfinex","BTCUSD",1730375839086,0.001,72220.0,72219.0,0.000826]
["bitfinex","BTCUSD",1730375839536,0.002,72220.0,72219.0,0.000826]
["bitfinex","BTCUSD",1730375839712,0.001,72220.0,72219.0,0.000826]
["bitfinex","BTCUSD",1730375840186,0.002,72220.0,72219.0,0.002826]
["bitfinex","BTCUSD",1730375842250,0.002,72220.0,72219.0,0.002]
["bitfinex","BTCUSD",1730375847152,0.04333,72220.0,72219.0,0.002]
["bitfinex","BTCUSD",1730375847738,0.04333,72220.0,72216.0,0.392656]
["bitfinex","BTCUSD",1730375848968,0.04133,72220.0,72216.0,0.392656]
["bitfinex","BTCUSD",1730375849623,0.04233,72220.0,72216.0,0.392656]
["bitfinex","BTCUSD",1730375849830,0.04333,72220.0,72216.0,0.393656]
["bitfinex","BTCUSD",1730375850886,0.044982,72220.0,72216.0,0.393656]
["bitfinex","BTCUSD",1730375851322,0.39,72216.0,72214.0,0.0797]
["bitfinex","BTCUSD",1730375852410,0.39,72216.0,72210.0,0.1718]
["bitfinex","BTCUSD",1730375853068,0.01004172,72215.0,72210.0,0.1718]
["bitfinex","BTCUSD",1730375853785,0.01004172,72215.0,72210.0,0.0815]
["bitfinex","BTCUSD",1730375855277,0.01104172,72215.0,72210.0,0.0815]
["bitfinex","BTCUSD",1730375855889,0.01204172,72215.0,72210.0,0.0815]
["bitfinex","BTCUSD",1730375856482,0.01204172,72215.0,72213.0,0.346]
["bitfinex","BTCUSD",1730375857449,0.01104172,72215.0,72213.0,0.346]
["bitfinex","BTCUSD",1730375857874,0.01204172,72215.0,72213.0,0.346]
["bitfinex","BTCUSD",1730375858316,0.01104172,72215.0,72213.0,0.346]
["bitfinex","BTCUSD",1730375858535,0.01204172,72215.0,72213.0,0.346]
["bitfinex","BTCUSD",1730375863985,0.01204172,72215.0,72213.0,0.346826]
["bitfinex","BTCUSD",1730375911916,0.01204172,72215.0,72213.0,0.000826]
["bitfinex","BTCUSD",1730375912115,0.01204172,72215.0,72213.0,0.0035953]
["bitfinex","BTCUSD",1730375918677,0.01204172,72215.0,72213.0,0.000826]
["bitfinex","BTCUSD",1730375927838,0.01204172,72215.0,72211.0,0.694]
["bitfinex","BTCUSD",1730375928049,0.0971,72214.0,72211.0,0.694]
["bitfinex","BTCUSD",1730375928262,0.0971,72214.0,72211.0,0.348]
["bitfinex","BTCUSD",1730375929346,0.0981,72214.0,72211.0,0.348]
["bitfinex","BTCUSD",1730375929806,0.001,72214.0,72211.0,0.348]
["bitfinex","BTCUSD",1730375930053,0.001,72214.0,72212.0,0.00276934]
["bitfinex","BTCUSD",1730375930521,0.002,72214.0,72212.0,0.00276934]
["bitfinex","BTCUSD",1730375931179,0.001,72214.0,72212.0,0.00276934]
["bitfinex","BTCUSD",1730375931403,0.002,72214.0,72212.0,0.00276934]
["bitfinex","BTCUSD",1730375931644,0.002,72214.0,72211.0,0.348]
["bitfinex","BTCUSD",1730375931879,0.002,72214.0,72209.0,0.001566]
["bitfinex","BTCUSD",1730375931880,0.138484,72210.0,72209.0,0.001566]
["bitfinex","BTCUSD",1730375932084,0.23427297,72210.0,72209.0,0.001566]
["bitfinex","BTCUSD",1730375932313,0.27556341,72210.0,72209.0,0.001566]
["bitfinex","BTCUSD",1730375932539,0.23427297,72210.0,72209.0,0.001566]
["bitfinex","BTCUSD",1730375935055,0.32552001,72210.0,72209.0,0.001566]
["bitfinex","BTCUSD",1730375935278,0.32263104,72210.0,72209.0,0.001566]
["bitfinex","BTCUSD",1730375936867,0.231384,72210.0,72209.0,0.001566]
["bitfinex","BTCUSD",1730375937077,0.23427297,72210.0,72209.0,0.001566]
["bitfinex","BTCUSD",1730375939096,0.32552001,72210.0,72209.0,0.001566]
["bitfinex","BTCUSD",1730375939318,0.32263104,72210.0,72209.0,0.001566]
["bitfinex","BTCUSD",1730375940016,0.138486,72209.0,72208.0,0.001566]
["bitfinex","BTCUSD",1730375940229,0.23767497,72209.0,72208.0,0.001566]
["bitfinex","BTCUSD",1730375943236,0.2468283,72209.0,72208.0,0.001566]
["bitfinex","BTCUSD",1730375946768,0.22973504,72208.0,72207.0,0.001566]
["bitfinex","BTCUSD",1730375947198,0.23262401,72208.0,72207.0,0.001566]
["bitfinex","BTCUSD",1730375948498,0.23362401,72208.0,72207.0,0.001566]
["bitfinex","BTCUSD",1730375949138,0.23462401,72208.0,72207.0,0.001566]
["bitfinex","BTCUSD",1730375952135,0.09613601,72208.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730375953049,0.23362601,72208.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730375953263,0.23262601,72208.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730375953468,0.23362601,72208.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730375953753,0.23462601,72208.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730375954372,0.13849,72207.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730375954591,0.00288897,72206.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730375955665,0.00288897,72207.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730375956074,0.00388897,72207.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730375956535,0.00488897,72207.0,72200.0,0.18030466]
["bitfinex","BTCUSD",1730375958914,0.00488897,72207.0,72200.0,0.18113066]
["bitfinex","BTCUSD",1730375959921,0.00488897,72207.0,72200.0,0.000826]
["bitfinex","BTCUSD",1730375971140,0.00654097,72207.0,72200.0,0.000826]
["bitfinex","BTCUSD",1730375972566,0.14503097,72207.0,72200.0,0.000826]
["bitfinex","BTCUSD",1730375972755,0.09124704,72206.0,72200.0,0.000826]
["bitfinex","BTCUSD",1730375972970,0.00288897,72205.0,72200.0,0.000826]
["bitfinex","BTCUSD",1730375973813,0.00288897,72206.0,72200.0,0.000826]
["bitfinex","BTCUSD",1730375974225,0.001,72205.0,72200.0,0.000826]
["bitfinex","BTCUSD",1730375975555,0.002,72205.0,72203.0,0.09624704]
["bitfinex","BTCUSD",1730375975802,0.002,72205.0,72204.0,0.1811]
["bitfinex","BTCUSD",1730375976021,0.002,72205.0,72204.0,0.1761]
["bitfinex","BTCUSD",1730375976226,0.001,72205.0,72204.0,0.1761]
["bitfinex","BTCUSD",1730375977459,0.001652,72207.0,72204.0,0.1761]
["bitfinex","BTCUSD",1730375978536,0.001,72205.0,72204.0,0.1761]
["bitfinex","BTCUSD",1730375979033,0.001,72205.0,72204.0,0.0886]
["bitfinex","BTCUSD",1730375980505,0.001,72205.0,72204.0,0.023]
["bitfinex","BTCUSD",1730375981168,0.001,72205.0,72204.0,0.012]
["bitfinex","BTCUSD",1730375981637,0.002,72205.0,72204.0,0.023]
["bitfinex","BTCUSD",1730375995325,0.003654,72205.0,72204.0,0.023]
["bitfinex","BTCUSD",1730376002415,0.003654,72205.0,72204.0,0.1985]
["bitfinex","BTCUSD",1730376002861,0.003654,72205.0,72204.0,0.1021]
["bitfinex","BTCUSD",1730376004815,0.003654,72205.0,72204.0,0.19334704]
["bitfinex","BTCUSD",1730376005461,0.003654,72205.0,72204.0,0.11424704]
["bitfinex","BTCUSD",1730376005671,0.003654,72205.0,72204.0,0.023]
["bitfinex","BTCUSD",1730376008444,0.003654,72205.0,72204.0,0.0922]
["bitfinex","BTCUSD",1730376011293,0.30860137,72205.0,72204.0,0.0922]
["bitfinex","BTCUSD",1730376011565,0.73821011,72205.0,72204.0,0.0922]
["bitfinex","BTCUSD",1730376011792,0.64696307,72205.0,72204.0,0.0922]
["bitfinex","BTCUSD",1730376012256,0.64596307,72205.0,72204.0,0.0802]
["bitfinex","BTCUSD",1730376012712,0.64696307,72205.0,72204.0,0.0902]
["bitfinex","BTCUSD",1730376012927,0.64596307,72205.0,72204.0,0.0802]
["bitfinex","BTCUSD",1730376013239,0.64596307,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376013240,0.59931054,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376013448,0.57769946,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376013692,0.24387447,72205.0,72204.0,0.0792]
["bitfinex","BTCUSD",1730376013944,0.24676344,72205.0,72204.0,0.0792]
["bitfinex","BTCUSD",1730376014143,0.24676344,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376014144,0.3076014,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376014367,0.30471243,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376014613,0.30518596,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376015454,0.31145733,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376016132,0.24961937,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376016375,0.25250834,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376017324,0.29370694,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376017491,0.29081797,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376018394,0.2938594,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376018789,0.50006402,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376019017,0.50005962,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376019492,0.50005777,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376019689,0.49694564,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376020581,0.36914102,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376021298,0.15534867,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376021514,0.01685467,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376021735,0.15534867,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376023781,0.15823764,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376025984,0.24843764,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376029075,0.65287645,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376029288,0.80205135,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376029519,0.90503726,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376030179,0.78918161,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376031052,0.89216752,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376031263,0.78918161,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376031476,0.36823231,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376031713,0.32704867,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376031943,0.43163318,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376032171,0.44450052,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376032879,0.50626848,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376033315,0.50126848,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376033556,0.43950052,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376033775,0.44450052,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376034441,0.48567766,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376034673,0.44450052,72205.0,72204.0,0.0692]
["bitfinex","BTCUSD",1730376036677,0.44450052,72205.0,72204.0,0.06701392]
["bitfinex","BTCUSD",1730376037132,0.43163318,72205.0,72204.0,0.06701392]
["bitfinex","BTCUSD",1730376037360,0.005,72203.0,72200.0,0.000826]
["bitfinex","BTCUSD",1730376037575,0.22974904,72201.0,72200.0,0.000826]
["bitfinex","BTCUSD",1730376037802,0.24262658,72201.0,72200.0,0.000826]
["bitfinex","BTCUSD",1730376038002,0.24875421,72201.0,72200.0,0.000826]
["bitfinex","BTCUSD",1730376038878,0.24875421,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376038879,0.25164318,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376039298,0.25264318,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376040648,0.02100517,72201.0,72200.0,0.142926]
["bitfinex","BTCUSD",1730376041104,0.02101374,72201.0,72200.0,0.242026]
["bitfinex","BTCUSD",1730376041319,0.01488611,72201.0,72200.0,0.242026]
["bitfinex","BTCUSD",1730376041757,0.0148876,72201.0,72200.0,0.242026]
["bitfinex","BTCUSD",1730376042240,0.02101523,72201.0,72200.0,0.242026]
["bitfinex","BTCUSD",1730376043934,0.02101523,72201.0,72200.0,0.142926]
["bitfinex","BTCUSD",1730376047266,0.15951723,72201.0,72200.0,0.142926]
["bitfinex","BTCUSD",1730376047474,0.15951723,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376047756,0.25365324,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376047990,0.1624062,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376049106,0.17528131,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376049338,0.17528133,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376051283,0.21643786,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376052213,0.17528133,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376054214,0.23412716,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376054613,0.23701613,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376056216,0.17528133,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376057085,0.32745206,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376057316,0.32456309,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376059040,0.32456813,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376060998,0.32457598,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376061461,0.3430065,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376061660,0.32457613,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376062770,0.32762989,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376063213,0.42152989,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376064766,0.40864663,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376064968,0.42153129,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376065198,0.32763129,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376065610,0.32765772,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376065810,0.32765774,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376067124,0.32765785,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376068246,0.30188851,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376068451,0.32766016,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376068659,0.32766041,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376070589,0.32768395,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376072125,0.41016127,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376072333,0.32768395,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376073271,0.41016127,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376074484,0.40097988,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376076226,0.31850256,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376079049,0.31844523,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376083131,0.30557026,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376083369,0.31846719,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376084906,0.31847621,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376085562,0.22813554,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376085802,0.03068283,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376086079,0.07191115,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376086240,0.03068283,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376086467,0.06902121,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376086722,0.05901237,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376086962,0.07190842,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376087194,0.03068107,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376087405,0.06902234,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376087622,0.0277921,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376088282,0.0277921,72201.0,72200.0,0.151026]
["bitfinex","BTCUSD",1730376088731,0.0267921,72201.0,72200.0,0.151026]
["bitfinex","BTCUSD",1730376088945,0.0267921,72201.0,72200.0,0.156026]
["bitfinex","BTCUSD",1730376089200,0.0257921,72201.0,72200.0,0.151026]
["bitfinex","BTCUSD",1730376089406,0.0257921,72201.0,72200.0,0.156026]
["bitfinex","BTCUSD",1730376089615,0.0257921,72201.0,72200.0,0.160026]
["bitfinex","BTCUSD",1730376090077,0.0257921,72201.0,72200.0,0.155026]
["bitfinex","BTCUSD",1730376090499,0.0257921,72201.0,72200.0,0.159026]
["bitfinex","BTCUSD",1730376091619,0.02578574,72201.0,72200.0,0.159026]
["bitfinex","BTCUSD",1730376091863,0.02528574,72201.0,72200.0,0.159026]
["bitfinex","BTCUSD",1730376092297,0.06652174,72201.0,72200.0,0.159026]
["bitfinex","BTCUSD",1730376093201,0.06652174,72201.0,72200.0,0.256826]
["bitfinex","BTCUSD",1730376093414,0.05363205,72201.0,72200.0,0.256826]
["bitfinex","BTCUSD",1730376095222,0.01239605,72201.0,72200.0,0.256826]
["bitfinex","BTCUSD",1730376098483,0.02527577,72201.0,72200.0,0.256826]
["bitfinex","BTCUSD",1730376102578,0.02692777,72201.0,72200.0,0.256826]
["bitfinex","BTCUSD",1730376103432,0.01404805,72201.0,72200.0,0.256826]
["bitfinex","BTCUSD",1730376108106,0.001652,72201.0,72200.0,0.256826]
["bitfinex","BTCUSD",1730376108271,0.01452979,72201.0,72200.0,0.256826]
["bitfinex","BTCUSD",1730376112556,0.01452979,72201.0,72200.0,0.159026]
["bitfinex","BTCUSD",1730376115379,0.01454385,72201.0,72200.0,0.159026]
["bitfinex","BTCUSD",1730376116181,0.02743879,72201.0,72200.0,0.159026]
["bitfinex","BTCUSD",1730376116946,0.01454694,72201.0,72200.0,0.159026]
["bitfinex","BTCUSD",1730376117180,0.01454694,72201.0,72200.0,0.161796]
["bitfinex","BTCUSD",1730376117390,0.001652,72201.0,72200.0,0.255826]
["bitfinex","BTCUSD",1730376118275,0.01454976,72201.0,72200.0,0.255826]
["bitfinex","BTCUSD",1730376119321,0.001652,72201.0,72200.0,0.255826]
["bitfinex","BTCUSD",1730376120790,0.001652,72201.0,72200.0,0.25859572]
["bitfinex","BTCUSD",1730376120791,0.01455023,72201.0,72200.0,0.25859572]
["bitfinex","BTCUSD",1730376121198,0.001652,72201.0,72200.0,0.25859572]
["bitfinex","BTCUSD",1730376121774,0.001652,72201.0,72200.0,0.255826]
["bitfinex","BTCUSD",1730376123887,0.001652,72201.0,72200.0,0.43059559]
["bitfinex","BTCUSD",1730376124149,0.001652,72201.0,72200.0,0.72131224]
["bitfinex","BTCUSD",1730376124323,0.001652,72201.0,72200.0,0.76279849]
["bitfinex","BTCUSD",1730376124517,0.001652,72201.0,72200.0,0.679826]
["bitfinex","BTCUSD",1730376124744,0.001652,72201.0,72200.0,0.698826]
["bitfinex","BTCUSD",1730376124944,0.001652,72201.0,72200.0,0.7777173]
["bitfinex","BTCUSD",1730376125359,0.002652,72201.0,72200.0,0.7867173]
["bitfinex","BTCUSD",1730376125554,0.001652,72201.0,72200.0,0.7777173]
["bitfinex","BTCUSD",1730376125757,0.001652,72201.0,72200.0,0.694826]
["bitfinex","BTCUSD",1730376125968,0.002652,72201.0,72200.0,0.76596455]
["bitfinex","BTCUSD",1730376126192,0.002652,72201.0,72200.0,0.76896455]
["bitfinex","BTCUSD",1730376126401,0.002652,72201.0,72200.0,0.706826]
["bitfinex","BTCUSD",1730376126632,0.001652,72204.0,72203.0,0.39934704]
["bitfinex","BTCUSD",1730376126859,0.001652,72204.0,72203.0,2.23045409]
["bitfinex","BTCUSD",1730376127042,0.001652,72204.0,72203.0,2.16834704]
["bitfinex","BTCUSD",1730376127454,0.001652,72204.0,72203.0,2.27185106]
["bitfinex","BTCUSD",1730376127693,0.001652,72216.0,72208.0,0.002]
["bitfinex","BTCUSD",1730376127965,0.001652,72216.0,72208.0,1.69324157]
["bitfinex","BTCUSD",1730376128184,0.001652,72216.0,72208.0,1.69047272]
["bitfinex","BTCUSD",1730376128406,0.001652,72216.0,72208.0,1.71347272]
["bitfinex","BTCUSD",1730376128616,0.001652,72216.0,72208.0,1.67209408]
["bitfinex","BTCUSD",1730376129073,0.003552,72209.0,72208.0,1.68509408]
["bitfinex","BTCUSD",1730376129841,0.004552,72209.0,72208.0,1.69709408]
["bitfinex","BTCUSD",1730376130897,0.004552,72209.0,72208.0,1.73842164]
["bitfinex","BTCUSD",1730376131101,0.001652,72216.0,72214.0,0.2136]
["bitfinex","BTCUSD",1730376131389,0.001652,72216.0,72214.0,0.54711558]
["bitfinex","BTCUSD",1730376131592,0.001652,72216.0,72214.0,0.54434704]
["bitfinex","BTCUSD",1730376131819,0.001652,72216.0,72214.0,0.4301]
["bitfinex","BTCUSD",1730376132686,0.002652,72215.0,72214.0,0.4661]
["bitfinex","BTCUSD",1730376133557,0.003652,72215.0,72214.0,0.4781]
["bitfinex","BTCUSD",1730376134190,0.001652,72215.0,72214.0,0.4531]
["bitfinex","BTCUSD",1730376134629,0.001652,72238.0,72223.0,0.43609408]
["bitfinex","BTCUSD",1730376134862,0.001652,72238.0,72223.0,3.75937333]
["bitfinex","BTCUSD",1730376135065,0.001652,72238.0,72223.0,3.66812629]
["bitfinex","BTCUSD",1730376135566,0.001652,72238.0,72223.0,3.75937333]
["bitfinex","BTCUSD",1730376135732,0.001652,72238.0,72223.0,3.77137333]
["bitfinex","BTCUSD",1730376137229,0.001652,72238.0,72223.0,3.78237333]
["bitfinex","BTCUSD",1730376138718,0.001652,72238.0,72223.0,3.78586285]
["bitfinex","BTCUSD",1730376139549,0.001652,72238.0,72223.0,3.92432285]
["bitfinex","BTCUSD",1730376142963,0.001652,72238.0,72223.0,3.57832285]
["bitfinex","BTCUSD",1730376144446,0.018152,72224.0,72223.0,3.57832285]
["bitfinex","BTCUSD",1730376146109,0.018152,72224.0,72223.0,3.59647485]
["bitfinex","BTCUSD",1730376146344,0.001652,72238.0,72229.0,0.39964704]
["bitfinex","BTCUSD",1730376147832,0.001652,72238.0,72229.0,1.09164704]
["bitfinex","BTCUSD",1730376148054,0.001652,72238.0,72229.0,1.48264704]
["bitfinex","BTCUSD",1730376148270,0.001652,72238.0,72229.0,1.58489408]
["bitfinex","BTCUSD",1730376148491,0.001652,72238.0,72229.0,1.50464704]
["bitfinex","BTCUSD",1730376149340,0.001652,72238.0,72229.0,1.49364704]
["bitfinex","BTCUSD",1730376149992,0.001652,72238.0,72229.0,1.50464704]
["bitfinex","BTCUSD",1730376150366,0.001652,72238.0,72229.0,1.49364704]
["bitfinex","BTCUSD",1730376150812,0.001652,72238.0,72229.0,0.81264704]
["bitfinex","BTCUSD",1730376155999,0.001652,72238.0,72229.0,1.50464704]
["bitfinex","BTCUSD",1730376156222,0.001652,72238.0,72229.0,0.3284]
["bitfinex","BTCUSD",1730376156470,0.09124704,72236.0,72229.0,0.032]
["bitfinex","BTCUSD",1730376156674,0.18174704,72232.0,72229.0,1.105]
["bitfinex","BTCUSD",1730376156924,0.18174704,72232.0,72229.0,0.022]
["bitfinex","BTCUSD",1730376157178,0.18174704,72232.0,72229.0,0.274]
["bitfinex","BTCUSD",1730376157389,0.18174704,72232.0,72229.0,0.011]
["bitfinex","BTCUSD",1730376157857,0.18174704,72232.0,72229.0,0.022]
["bitfinex","BTCUSD",1730376158309,0.18174704,72232.0,72229.0,0.011]
["bitfinex","BTCUSD",1730376158551,0.18174704,72232.0,72229.0,0.008]
["bitfinex","BTCUSD",1730376158772,0.18174704,72232.0,72229.0,0.02]
["bitfinex","BTCUSD",1730376158996,0.0905,72232.0,72229.0,0.02]
["bitfinex","BTCUSD",1730376159247,0.0905,72232.0,72229.0,0.008]
["bitfinex","BTCUSD",1730376159467,0.001652,72238.0,72229.0,0.008]
["bitfinex","BTCUSD",1730376159687,0.001652,72238.0,72229.0,0.017]
["bitfinex","BTCUSD",1730376159922,0.09289904,72238.0,72229.0,0.017]
["bitfinex","BTCUSD",1730376160356,0.09289904,72238.0,72229.0,0.009]
["bitfinex","BTCUSD",1730376160800,0.09289904,72238.0,72229.0,0.02]
["bitfinex","BTCUSD",1730376161041,0.001652,72238.0,72229.0,0.02]
["bitfinex","BTCUSD",1730376161254,0.001652,72238.0,72229.0,0.009]
["bitfinex","BTCUSD",1730376161467,0.001652,72238.0,72225.0,0.005]
["bitfinex","BTCUSD",1730376162132,0.001652,72238.0,72229.0,0.012]
["bitfinex","BTCUSD",1730376162583,0.001652,72238.0,72229.0,0.011]
["bitfinex","BTCUSD",1730376165737,0.001652,72238.0,72229.0,0.023]
["bitfinex","BTCUSD",1730376167119,0.001652,72238.0,72229.0,0.02576853]
["bitfinex","BTCUSD",1730376170347,0.001652,72238.0,72229.0,0.023]
["bitfinex","BTCUSD",1730376170814,0.001652,72238.0,72229.0,0.02576852]
["bitfinex","BTCUSD",1730376171063,0.001652,72238.0,72229.0,0.023]
["bitfinex","BTCUSD",1730376180089,0.001652,72238.0,72229.0,0.02576852]
["bitfinex","BTCUSD",1730376180507,0.001652,72238.0,72229.0,0.03776852]
["bitfinex","BTCUSD",1730376180700,0.001652,72238.0,72229.0,0.32564704]
["bitfinex","BTCUSD",1730376181177,0.001652,72238.0,72229.0,0.30064704]
["bitfinex","BTCUSD",1730376181422,0.001652,72238.0,72229.0,0.21324704]
["bitfinex","BTCUSD",1730376181829,0.001652,72238.0,72229.0,0.22424704]
["bitfinex","BTCUSD",1730376182772,0.0927,72237.0,72229.0,0.033]
["bitfinex","BTCUSD",1730376182981,0.0927,72237.0,72229.0,0.021]
["bitfinex","BTCUSD",1730376182982,0.0783,72234.0,72229.0,0.021]
["bitfinex","BTCUSD",1730376183191,0.0783,72234.0,72229.0,0.032]
["bitfinex","BTCUSD",1730376183945,0.0783,72234.0,72229.0,0.022]
["bitfinex","BTCUSD",1730376183946,0.091852,72230.0,72229.0,0.022]
["bitfinex","BTCUSD",1730376184608,0.091852,72230.0,72229.0,0.011]
["bitfinex","BTCUSD",1730376185679,0.091852,72230.0,72225.0,0.005]
["bitfinex","BTCUSD",1730376186143,0.091852,72230.0,72229.0,0.022]
["bitfinex","BTCUSD",1730376186331,0.091852,72230.0,72229.0,0.011]
["bitfinex","BTCUSD",1730376186557,0.091852,72230.0,72225.0,0.005]
["bitfinex","BTCUSD",1730376187010,0.091852,72230.0,72229.0,0.011]
["bitfinex","BTCUSD",1730376187672,0.091852,72230.0,72225.0,0.016]
["bitfinex","BTCUSD",1730376188135,0.091852,72230.0,72225.0,0.028]
["bitfinex","BTCUSD",1730376188802,0.091852,72230.0,72225.0,0.017]
["bitfinex","BTCUSD",1730376189213,0.091852,72230.0,72229.0,0.011]
["bitfinex","BTCUSD",1730376191852,0.170352,72230.0,72229.0,0.011]
["bitfinex","BTCUSD",1730376192122,0.41294566,72230.0,72229.0,0.011]
["bitfinex","BTCUSD",1730376193040,0.41294566,72230.0,72229.0,0.022]
["bitfinex","BTCUSD",1730376193769,0.41294566,72230.0,72229.0,0.011]
["bitfinex","BTCUSD",1730376194015,0.138456,72225.0,72224.0,0.000826]
["bitfinex","BTCUSD",1730376194207,0.42299263,72225.0,72224.0,0.000826]
["bitfinex","BTCUSD",1730376194503,0.42009011,72225.0,72224.0,0.000826]
["bitfinex","BTCUSD",1730376194667,0.28163411,72225.0,72224.0,0.000826]
["bitfinex","BTCUSD",1730376194880,0.1775,72225.0,72224.0,0.000826]
["bitfinex","BTCUSD",1730376196009,0.1762417,72225.0,72224.0,0.000826]
["bitfinex","BTCUSD",1730376196459,0.1762417,72225.0,72224.0,0.010826]
["bitfinex","BTCUSD",1730376196667,0.1762417,72225.0,72224.0,0.020826]
["bitfinex","BTCUSD",1730376197331,0.0935417,72225.0,72224.0,0.020826]
["bitfinex","BTCUSD",1730376199617,0.0801,72229.0,72224.0,0.020826]
["bitfinex","BTCUSD",1730376200089,0.098052,72230.0,72225.0,0.00276894]
["bitfinex","BTCUSD",1730376200343,0.098052,72230.0,72224.0,0.02359482]
["bitfinex","BTCUSD",1730376200555,0.098052,72230.0,72224.0,0.01359482]
["bitfinex","BTCUSD",1730376200556,0.001652,72230.0,72224.0,0.01359482]
["bitfinex","BTCUSD",1730376200784,0.001652,72230.0,72224.0,0.01259482]
["bitfinex","BTCUSD",1730376201004,0.001652,72230.0,72224.0,0.02259482]
["bitfinex","BTCUSD",1730376201457,0.001652,72230.0,72224.0,0.000826]
["bitfinex","BTCUSD",1730376201673,0.001652,72230.0,72224.0,0.010826]
["bitfinex","BTCUSD",1730376202852,0.001652,72230.0,72224.0,0.019826]
["bitfinex","BTCUSD",1730376205300,0.001652,72230.0,72225.0,0.0784]
["bitfinex","BTCUSD",1730376206441,0.001652,72230.0,72225.0,0.0864]
["bitfinex","BTCUSD",1730376206915,0.001652,72230.0,72225.0,0.0954]
["bitfinex","BTCUSD",1730376208250,0.001652,72230.0,72229.0,0.15074438]
["bitfinex","BTCUSD",1730376208465,0.001652,72230.0,72229.0,0.49874438]
["bitfinex","BTCUSD",1730376209120,0.001652,72230.0,72229.0,0.68474438]
["bitfinex","BTCUSD",1730376209547,0.001652,72230.0,72229.0,0.68974438]
["bitfinex","BTCUSD",1730376209767,0.001652,72230.0,72229.0,0.539]
["bitfinex","BTCUSD",1730376210197,0.001652,72230.0,72229.0,0.551]
["bitfinex","BTCUSD",1730376210411,0.001652,72230.0,72229.0,0.544]
["bitfinex","BTCUSD",1730376211039,0.001652,72230.0,72229.0,0.69674438]
["bitfinex","BTCUSD",1730376211279,0.001652,72230.0,72229.0,0.70774438]
["bitfinex","BTCUSD",1730376211498,0.001652,72230.0,72229.0,0.70974438]
["bitfinex","BTCUSD",1730376211724,0.001652,72230.0,72229.0,0.70774438]
["bitfinex","BTCUSD",1730376212349,0.001652,72230.0,72229.0,0.70974438]
["bitfinex","BTCUSD",1730376213032,0.001652,72230.0,72229.0,1.56554438]
["bitfinex","BTCUSD",1730376213484,0.001652,72230.0,72229.0,1.56354438]
["bitfinex","BTCUSD",1730376216593,0.001652,72230.0,72229.0,1.3215]
["bitfinex","BTCUSD",1730376217686,0.001652,72230.0,72229.0,1.3105]
["bitfinex","BTCUSD",1730376217930,0.001652,72230.0,72229.0,1.3215]
["bitfinex","BTCUSD",1730376219243,0.001652,72230.0,72229.0,1.2985]
["bitfinex","BTCUSD",1730376219697,0.001652,72230.0,72229.0,1.3205]
["bitfinex","BTCUSD",1730376220786,0.001652,72230.0,72229.0,1.3225]
["bitfinex","BTCUSD",1730376222151,0.001652,72230.0,72229.0,1.3205]
["bitfinex","BTCUSD",1730376222826,0.001652,72230.0,72229.0,1.1295]
["bitfinex","BTCUSD",1730376223771,0.181152,72230.0,72229.0,0.022]
["bitfinex","BTCUSD",1730376225647,0.181152,72230.0,72229.0,0.011]
["bitfinex","BTCUSD",1730376225851,0.084652,72230.0,72225.0,0.000826]
["bitfinex","BTCUSD",1730376226083,0.0993,72228.0,72225.0,0.000826]
["bitfinex","BTCUSD",1730376226329,0.0993,72226.0,72225.0,0.000826]
["bitfinex","BTCUSD",1730376227034,0.10218897,72226.0,72225.0,0.000826]
["bitfinex","BTCUSD",1730376227229,0.10218897,72226.0,72225.0,0.008826]
["bitfinex","BTCUSD",1730376227451,0.10218897,72226.0,72225.0,0.016826]
["bitfinex","BTCUSD",1730376227652,0.10218897,72226.0,72225.0,0.008826]
["bitfinex","BTCUSD",1730376228132,0.24064297,72226.0,72225.0,0.008826]
["bitfinex","BTCUSD",1730376228391,0.41390193,72226.0,72225.0,0.008826]
["bitfinex","BTCUSD",1730376228597,0.319754,72226.0,72225.0,0.008826]
["bitfinex","BTCUSD",1730376229023,0.319754,72226.0,72225.0,0.016826]
["bitfinex","BTCUSD",1730376229925,0.319754,72226.0,72225.0,0.008826]
["bitfinex","BTCUSD",1730376230159,0.45820925,72226.0,72225.0,0.008826]
["bitfinex","BTCUSD",1730376230419,0.45820925,72226.0,72225.0,0.016826]
["bitfinex","BTCUSD",1730376231351,0.54946821,72226.0,72225.0,0.016826]
["bitfinex","BTCUSD",1730376231578,0.45820925,72226.0,72225.0,0.016826]
["bitfinex","BTCUSD",1730376234285,0.44369741,72226.0,72225.0,0.016826]
["bitfinex","BTCUSD",1730376235144,0.53495637,72226.0,72225.0,0.016826]
["bitfinex","BTCUSD",1730376235814,0.44369741,72226.0,72225.0,0.016826]
["bitfinex","BTCUSD",1730376237046,0.53495637,72226.0,72225.0,0.016826]
["bitfinex","BTCUSD",1730376238662,0.6592883,72226.0,72225.0,0.016826]
["bitfinex","BTCUSD",1730376238900,0.6642883,72226.0,72225.0,0.016826]
["bitfinex","BTCUSD",1730376239330,0.7662883,72226.0,72225.0,0.016826]
["bitfinex","BTCUSD",1730376239794,0.148463,72221.0,72220.0,0.000826]
["bitfinex","BTCUSD",1730376240028,0.69024348,72221.0,72220.0,0.000826]
["bitfinex","BTCUSD",1730376240264,0.77861347,72221.0,72220.0,0.000826]
["bitfinex","BTCUSD",1730376240480,0.68735451,72221.0,72220.0,0.000826]
["bitfinex","BTCUSD",1730376240670,0.74194274,72221.0,72220.0,0.000826]
["bitfinex","BTCUSD",1730376241618,0.74194274,72221.0,72220.0,0.004826]
["bitfinex","BTCUSD",1730376242123,0.60346544,72221.0,72220.0,0.004826]
["bitfinex","BTCUSD",1730376245709,0.60346544,72221.0,72220.0,0.007826]
["bitfinex","BTCUSD",1730376246617,0.60346544,72221.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376246618,0.232402,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376246855,0.23529097,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376247083,0.38113816,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376247336,0.37824919,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376247577,0.232402,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376247802,0.23529097,72201.0,72200.0,0.067826]
["bitfinex","BTCUSD",1730376248507,0.23529097,72201.0,72200.0,0.070826]
["bitfinex","BTCUSD",1730376250133,0.23529097,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376270851,0.37374622,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376271056,0.37085725,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376273076,0.50850819,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376273293,0.37085725,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376278284,0.138502,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376278520,0.00288897,72202.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376278757,0.22987614,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376279201,0.23276511,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376279421,0.23276511,72201.0,72200.0,0.070826]
["bitfinex","BTCUSD",1730376279859,0.23276511,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376280317,0.23276511,72201.0,72200.0,0.070826]
["bitfinex","BTCUSD",1730376281917,0.23276511,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376285773,0.27401919,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376287532,0.23276511,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376289484,0.29464623,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376289666,0.29175726,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376290565,0.22987614,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376290776,0.3853353,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376290986,0.38244633,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376291419,0.4649545,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376292462,0.48558154,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376293098,0.48598438,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376295309,0.48007159,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376296793,0.61852684,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376301404,0.61851839,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376304941,0.52101839,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376308354,0.36833139,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376308583,0.52097557,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376319652,0.38252032,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376319978,0.29114618,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376320168,0.46515432,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376320609,0.54765841,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376323403,0.46502441,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376324081,0.32652241,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376324372,0.0619766,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376324530,0.138502,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376324754,0.29101388,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376325013,0.37364663,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376325484,0.138502,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376329619,0.20046137,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376330320,0.2004632,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376330529,0.138502,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376330738,0.37359648,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376331360,0.29098181,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376331571,0.138502,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376331792,0.14597659,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376332020,0.20793953,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376333539,0.20793683,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376335559,0.34639208,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376335769,0.34350311,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376336402,0.51661524,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376336833,0.43400158,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376339877,0.63034876,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376340110,0.72994876,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376344395,0.57751701,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376344616,0.72983751,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376348083,0.73110871,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376353835,0.82436307,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376354078,0.67204257,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376354280,0.82427646,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376354495,0.7310221,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376358237,0.5314221,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376362379,0.53142041,72201.0,72200.0,0.073826]
["bitfinex","BTCUSD",1730376364019,0.138515,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730376364203,0.59322166,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730376364422,0.78479568,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730376364760,0.80312811,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730376365159,0.89780357,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730376365342,0.79973926,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730376365631,0.7868471,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730376366077,0.7878471,72194.0,72193.0,0.010566]
["bitfinex","BTCUSD",1730376366328,0.89090268,72194.0,72193.0,0.010566]
["bitfinex","BTCUSD",1730376366710,0.88990268,72194.0,72193.0,0.001566]
["bitfinex","BTCUSD",1730376366917,0.88990268,72194.0,72193.0,0.011566]
["bitfinex","BTCUSD",1730376366918,0.88984121,72194.0,72193.0,0.011566]
["bitfinex","BTCUSD",1730376369556,0.89336991,72194.0,72193.0,0.011566]
["bitfinex","BTCUSD",1730376370408,0.79031323,72194.0,72193.0,0.011566]
["bitfinex","BTCUSD",1730376370612,0.89336991,72194.0,72193.0,0.011566]
["bitfinex","BTCUSD",1730376370827,0.90626388,72194.0,72193.0,0.011566]
["bitfinex","BTCUSD",1730376371258,0.8032072,72194.0,72193.0,0.011566]
["bitfinex","BTCUSD",1730376371686,0.90626388,72194.0,72193.0,0.011566]
["bitfinex","BTCUSD",1730376371926,0.89336991,72194.0,72193.0,0.006566]
["bitfinex","BTCUSD",1730376372133,0.89336991,72194.0,72193.0,0.005566]
["bitfinex","BTCUSD",1730376372360,0.79031323,72194.0,72193.0,0.010566]
["bitfinex","BTCUSD",1730376372586,0.89336991,72194.0,72193.0,0.010566]
["bitfinex","BTCUSD",1730376373236,0.79031323,72194.0,72193.0,0.010566]
["bitfinex","BTCUSD",1730376373429,0.79031323,72194.0,72193.0,0.005566]
["bitfinex","BTCUSD",1730376373649,0.89336991,72194.0,72193.0,0.009566]
["bitfinex","BTCUSD",1730376374120,0.79031323,72194.0,72193.0,0.009566]
["bitfinex","BTCUSD",1730376374843,0.8032056,72194.0,72193.0,0.009566]
["bitfinex","BTCUSD",1730376376334,0.80321684,72194.0,72193.0,0.009566]
["bitfinex","BTCUSD",1730376377257,0.92111228,72194.0,72193.0,0.009566]
["bitfinex","BTCUSD",1730376378409,0.005,72193.0,72191.0,0.0085183]
["bitfinex","BTCUSD",1730376378703,0.138552,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376378916,0.71515029,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376379140,0.64848209,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376379381,0.7514955,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376379598,0.8899728,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376380295,0.78695651,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376380512,0.86935168,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376380738,0.78695651,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376381427,0.86433615,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376381649,0.86833615,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376382324,0.84255349,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376382541,0.86830317,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376383195,0.78592353,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376384366,0.63375631,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376385255,0.69550618,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376385729,0.69551113,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376385958,0.69549256,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376387491,0.63373774,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376388361,0.6748938,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376388789,0.67855183,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376390395,0.67854513,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376390625,0.54006783,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376391994,0.49891847,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376392173,0.54006606,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376392819,0.52720051,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376393056,0.54006639,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376393293,0.67854369,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376394408,0.77314369,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376395960,0.87814369,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376396588,0.8369961,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376398952,0.85759922,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376400494,0.84475399,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376400745,0.87824649,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376400933,0.97662063,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376401205,0.97462063,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376401622,0.88324649,72175.0,72174.0,0.000783]
["bitfinex","BTCUSD",1730376401845,0.138567,72167.0,72165.0,0.000784]
["bitfinex","BTCUSD",1730376402058,0.50614159,72167.0,72165.0,0.000784]
["bitfinex","BTCUSD",1730376402274,0.53246752,72167.0,72165.0,0.000784]
["bitfinex","BTCUSD",1730376402483,0.62836752,72167.0,72165.0,0.000784]
["bitfinex","BTCUSD",1730376403568,0.62839721,72167.0,72165.0,0.000784]
["bitfinex","BTCUSD",1730376403812,0.76787451,72167.0,72166.0,0.506]
["bitfinex","BTCUSD",1730376404245,0.87287451,72167.0,72166.0,0.505]
["bitfinex","BTCUSD",1730376404682,0.77697451,72167.0,72166.0,0.505]
["bitfinex","BTCUSD",1730376404873,0.77597451,72167.0,72166.0,0.5]
["bitfinex","BTCUSD",1730376405086,0.77597451,72167.0,72166.0,0.504]
["bitfinex","BTCUSD",1730376405526,0.77597451,72167.0,72166.0,0.508]
["bitfinex","BTCUSD",1730376406596,0.78097451,72167.0,72166.0,0.508826]
["bitfinex","BTCUSD",1730376406842,1.10892587,72167.0,72166.0,0.508826]
["bitfinex","BTCUSD",1730376407064,1.10900809,72167.0,72166.0,0.508826]
["bitfinex","BTCUSD",1730376407298,1.10900809,72167.0,72166.0,0.47763966]
["bitfinex","BTCUSD",1730376407299,1.10900241,72167.0,72166.0,0.47763966]
["bitfinex","BTCUSD",1730376407498,1.10900241,72167.0,72166.0,0.47363966]
["bitfinex","BTCUSD",1730376407906,1.02661621,72167.0,72166.0,0.46963966]
["bitfinex","BTCUSD",1730376408372,1.0321036,72167.0,72166.0,0.46963966]
["bitfinex","BTCUSD",1730376408600,1.11130877,72167.0,72166.0,0.46963966]
["bitfinex","BTCUSD",1730376408808,0.148569,72166.0,72165.0,0.000784]
["bitfinex","BTCUSD",1730376409046,0.59548943,72166.0,72165.0,0.000784]
["bitfinex","BTCUSD",1730376409283,0.22996814,72153.0,72151.0,0.081868]
["bitfinex","BTCUSD",1730376409530,0.27641964,72153.0,72151.0,0.081868]
["bitfinex","BTCUSD",1730376409749,0.282079,72153.0,72151.0,0.081868]
["bitfinex","BTCUSD",1730376409996,0.40257791,72153.0,72151.0,0.081868]
["bitfinex","BTCUSD",1730376410215,0.40257519,72153.0,72151.0,0.081868]
["bitfinex","BTCUSD",1730376410418,0.28207628,72153.0,72151.0,0.081868]
["bitfinex","BTCUSD",1730376410908,0.28207628,72153.0,72152.0,0.103468]
["bitfinex","BTCUSD",1730376411565,0.28207628,72153.0,72152.0,0.106468]
["bitfinex","BTCUSD",1730376412041,0.26143205,72153.0,72152.0,0.106468]
["bitfinex","BTCUSD",1730376412264,0.26432102,72153.0,72152.0,0.106468]
["bitfinex","BTCUSD",1730376417485,0.26430041,72153.0,72152.0,0.106468]
["bitfinex","BTCUSD",1730376418877,0.05206658,72153.0,72152.0,0.181868]
["bitfinex","BTCUSD",1730376419123,0.01855133,72153.0,72152.0,0.181868]
["bitfinex","BTCUSD",1730376419302,0.01289197,72153.0,72152.0,0.181868]
["bitfinex","BTCUSD",1730376421334,0.09137414,72159.0,72153.0,0.1696]
["bitfinex","BTCUSD",1730376421544,0.03351913,72158.0,72153.0,0.1696]
["bitfinex","BTCUSD",1730376421759,0.04641177,72157.0,72153.0,0.1696]
["bitfinex","BTCUSD",1730376422002,0.04641177,72156.0,72153.0,0.1696]
["bitfinex","BTCUSD",1730376422206,0.01289271,72155.0,72153.0,0.1696]
["bitfinex","BTCUSD",1730376422479,0.01289271,72154.0,72153.0,0.1752]
["bitfinex","BTCUSD",1730376422682,0.02063338,72163.0,72157.0,0.1726]
["bitfinex","BTCUSD",1730376422895,0.01289609,72162.0,72157.0,0.1726]
["bitfinex","BTCUSD",1730376423128,0.01289609,72161.0,72158.0,0.1726]
["bitfinex","BTCUSD",1730376423330,0.20775479,72165.0,72160.0,0.1726]
["bitfinex","BTCUSD",1730376423569,0.20775479,72165.0,72154.0,0.09137414]
["bitfinex","BTCUSD",1730376423811,0.001654,72167.0,72157.0,0.09137414]
["bitfinex","BTCUSD",1730376424013,0.20775479,72166.0,72165.0,0.1726]
["bitfinex","BTCUSD",1730376424455,0.001654,72167.0,72161.0,0.09137414]
["bitfinex","BTCUSD",1730376424716,0.001654,72167.0,72163.0,0.1777]
["bitfinex","BTCUSD",1730376424941,0.001654,72167.0,72164.0,0.18047105]
["bitfinex","BTCUSD",1730376425173,0.001654,72167.0,72166.0,0.26907414]
["bitfinex","BTCUSD",1730376425424,0.20775479,72175.0,72170.0,0.1777]
["bitfinex","BTCUSD",1730376425425,0.01289062,72174.0,72170.0,0.1777]
["bitfinex","BTCUSD",1730376425735,0.20775479,72175.0,72172.0,0.0765]
["bitfinex","BTCUSD",1730376425978,0.20775479,72175.0,72170.0,0.00277098]
["bitfinex","BTCUSD",1730376425979,0.20775479,72175.0,72173.0,0.0985]
["bitfinex","BTCUSD",1730376426123,0.20775479,72183.0,72174.0,0.0765]
["bitfinex","BTCUSD",1730376426376,0.02578506,72182.0,72174.0,0.0765]
["bitfinex","BTCUSD",1730376426605,0.01289265,72181.0,72174.0,0.0765]
["bitfinex","BTCUSD",1730376426835,0.20775479,72183.0,72174.0,0.0765]
["bitfinex","BTCUSD",1730376427056,0.001,72175.0,72174.0,0.0765]
["bitfinex","BTCUSD",1730376427308,0.01288642,72179.0,72174.0,0.0765]
["bitfinex","BTCUSD",1730376427556,0.377005,72201.0,72174.0,0.0765]
["bitfinex","BTCUSD",1730376427557,0.20775479,72187.0,72180.0,0.0937]
["bitfinex","BTCUSD",1730376427752,0.001,72182.0,72181.0,0.0771]
["bitfinex","BTCUSD",1730376427993,0.20775479,72187.0,72181.0,0.0771]
["bitfinex","BTCUSD",1730376427994,0.01288205,72185.0,72181.0,0.0771]
["bitfinex","BTCUSD",1730376428205,0.01288205,72184.0,72181.0,0.0771]
["bitfinex","BTCUSD",1730376428440,0.01288205,72183.0,72181.0,0.0771]
["bitfinex","BTCUSD",1730376428653,0.20775479,72187.0,72181.0,0.0771]
["bitfinex","BTCUSD",1730376428868,0.01287621,72186.0,72181.0,0.0771]
["bitfinex","BTCUSD",1730376429539,0.20775479,72187.0,72181.0,0.0771]
["bitfinex","BTCUSD",1730376429811,0.001652,72189.0,72181.0,0.0781]
["bitfinex","BTCUSD",1730376430286,0.001652,72189.0,72184.0,0.09137414]
["bitfinex","BTCUSD",1730376430547,0.001652,72189.0,72188.0,0.16897414]
["bitfinex","BTCUSD",1730376430759,0.001652,72189.0,72188.0,0.0776]
["bitfinex","BTCUSD",1730376431004,0.0070296,72189.0,72188.0,0.0776]
["bitfinex","BTCUSD",1730376431267,0.001652,72189.0,72188.0,0.0776]
["bitfinex","BTCUSD",1730376431702,0.001652,72189.0,72181.0,0.001]
["bitfinex","BTCUSD",1730376431703,0.09302614,72189.0,72181.0,0.001]
["bitfinex","BTCUSD",1730376431921,0.138538,72182.0,72181.0,0.001]
["bitfinex","BTCUSD",1730376432164,0.27699325,72182.0,72181.0,0.001]
["bitfinex","BTCUSD",1730376432466,0.27699325,72182.0,72170.0,0.4227]
["bitfinex","BTCUSD",1730376432467,0.13855,72176.0,72170.0,0.4227]
["bitfinex","BTCUSD",1730376432649,0.22992414,72176.0,72170.0,0.4227]
["bitfinex","BTCUSD",1730376432894,0.23815784,72176.0,72170.0,0.4227]
["bitfinex","BTCUSD",1730376434068,0.23815784,72176.0,72170.0,0.3465]
["bitfinex","BTCUSD",1730376434069,0.48254647,72176.0,72170.0,0.3465]
["bitfinex","BTCUSD",1730376434262,0.46780433,72176.0,72175.0,0.3995]
["bitfinex","BTCUSD",1730376434480,0.48165804,72176.0,72175.0,0.4055]
["bitfinex","BTCUSD",1730376434699,0.38857783,72176.0,72175.0,0.4055]
["bitfinex","BTCUSD",1730376435826,0.38857783,72176.0,72175.0,0.3975]
["bitfinex","BTCUSD",1730376435827,0.38757783,72176.0,72175.0,0.3975]
["bitfinex","BTCUSD",1730376436284,0.24812258,72176.0,72175.0,0.3935]
["bitfinex","BTCUSD",1730376436513,0.15674844,72176.0,72175.0,0.3935]
["bitfinex","BTCUSD",1730376436717,0.15674844,72176.0,72175.0,0.3945]
["bitfinex","BTCUSD",1730376437856,0.24812414,72176.0,72175.0,0.3945]
["bitfinex","BTCUSD",1730376439192,0.15675,72176.0,72175.0,0.3945]
["bitfinex","BTCUSD",1730376441696,0.25101311,72176.0,72175.0,0.3945]
["bitfinex","BTCUSD",1730376442578,0.15963897,72176.0,72175.0,0.3945]
["bitfinex","BTCUSD",1730376442756,0.15675,72176.0,72175.0,0.3945]
["bitfinex","BTCUSD",1730376443218,0.158404,72176.0,72175.0,0.3945]
["bitfinex","BTCUSD",1730376443461,0.00699873,72176.0,72175.0,0.4734]
["bitfinex","BTCUSD",1730376443704,0.00699873,72176.0,72175.0,0.0819]
["bitfinex","BTCUSD",1730376444187,0.001654,72176.0,72175.0,0.0819]
["bitfinex","BTCUSD",1730376445081,0.001654,72176.0,72175.0,0.17604493]
["bitfinex","BTCUSD",1730376445558,0.001654,72176.0,72175.0,0.17327414]
["bitfinex","BTCUSD",1730376446247,0.001654,72176.0,72175.0,0.2701447]
["bitfinex","BTCUSD",1730376446495,0.001654,72176.0,72175.0,0.40859995]
["bitfinex","BTCUSD",1730376446697,0.001654,72176.0,72175.0,0.43382939]
["bitfinex","BTCUSD",1730376447382,0.001654,72176.0,72175.0,0.43282939]
["bitfinex","BTCUSD",1730376447657,0.001654,72176.0,72175.0,0.43082939]
["bitfinex","BTCUSD",1730376447905,0.002654,72176.0,72175.0,0.44182939]
["bitfinex","BTCUSD",1730376448662,0.002654,72176.0,72175.0,0.35045525]
["bitfinex","BTCUSD",1730376448875,0.003654,72176.0,72175.0,0.36045525]
["bitfinex","BTCUSD",1730376451633,0.003654,72176.0,72175.0,0.33745525]
["bitfinex","BTCUSD",1730376452050,0.003654,72176.0,72175.0,0.33245525]
["bitfinex","BTCUSD",1730376453626,0.003654,72176.0,72175.0,0.36045525]
["bitfinex","BTCUSD",1730376453850,0.003654,72176.0,72175.0,0.61445525]
["bitfinex","BTCUSD",1730376454107,0.003654,72176.0,72175.0,0.36245525]
["bitfinex","BTCUSD",1730376454555,0.003654,72176.0,72175.0,1.09995525]
["bitfinex","BTCUSD",1730376454786,0.003654,72176.0,72175.0,0.36245525]
["bitfinex","BTCUSD",1730376457157,0.003654,72176.0,72175.0,0.36045525]
["bitfinex","BTCUSD",1730376457332,0.20775479,72186.0,72178.0,0.005]
["bitfinex","BTCUSD",1730376457333,0.18774802,72186.0,72178.0,0.005]
["bitfinex","BTCUSD",1730376457558,0.18774802,72186.0,72179.0,0.13845525]
["bitfinex","BTCUSD",1730376458233,0.18774802,72186.0,72177.0,0.005]
["bitfinex","BTCUSD",1730376458464,0.18774802,72186.0,72175.0,0.0899]
["bitfinex","BTCUSD",1730376458692,0.18874802,72186.0,72178.0,0.01]
["bitfinex","BTCUSD",1730376458895,0.32727902,72186.0,72178.0,0.01]
["bitfinex","BTCUSD",1730376459136,0.138532,72185.0,72175.0,0.0789]
["bitfinex","BTCUSD",1730376459564,0.32728002,72186.0,72177.0,0.01]
["bitfinex","BTCUSD",1730376459797,0.00288897,72185.0,72180.0,0.346]
["bitfinex","BTCUSD",1730376460260,0.14880806,72185.0,72180.0,0.346]
["bitfinex","BTCUSD",1730376460492,0.18397064,72184.0,72166.0,0.083627]
["bitfinex","BTCUSD",1730376460714,0.138545,72179.0,72177.0,0.7375]
["bitfinex","BTCUSD",1730376460920,0.138542,72180.0,72177.0,0.7485]
["bitfinex","BTCUSD",1730376461137,0.277085,72180.0,72177.0,0.7375]
["bitfinex","BTCUSD",1730376461575,0.138544,72179.0,72177.0,0.7375]
["bitfinex","BTCUSD",1730376461788,0.00288897,72181.0,72177.0,0.7375]
["bitfinex","BTCUSD",1730376462009,0.138546,72178.0,72177.0,0.346]
["bitfinex","BTCUSD",1730376462240,0.14143397,72179.0,72177.0,0.354]
["bitfinex","BTCUSD",1730376462436,0.00388897,72180.0,72177.0,0.36]
["bitfinex","BTCUSD",1730376462886,0.00288897,72183.0,72177.0,0.354]
["bitfinex","BTCUSD",1730376463351,0.001,72178.0,72177.0,0.352]
["bitfinex","BTCUSD",1730376463793,0.001,72178.0,72177.0,0.36]
["bitfinex","BTCUSD",1730376463997,0.001,72178.0,72177.0,0.352]
["bitfinex","BTCUSD",1730376464420,0.001,72178.0,72177.0,0.354]
["bitfinex","BTCUSD",1730376464627,0.20775479,72186.0,72177.0,0.346]
["bitfinex","BTCUSD",1730376464839,0.001,72180.0,72177.0,0.352]
["bitfinex","BTCUSD",1730376465046,0.001,72178.0,72177.0,0.36]
["bitfinex","BTCUSD",1730376465464,0.001,72178.0,72177.0,0.354]
["bitfinex","BTCUSD",1730376465672,0.002,72178.0,72177.0,0.36]
["bitfinex","BTCUSD",1730376466494,0.001,72178.0,72177.0,0.352]
["bitfinex","BTCUSD",1730376466884,0.002654,72178.0,72177.0,0.1833]
["bitfinex","BTCUSD",1730376467077,0.002654,72178.0,72177.0,0.1753]
["bitfinex","BTCUSD",1730376467274,0.003654,72178.0,72177.0,0.18607055]
["bitfinex","BTCUSD",1730376467692,0.003654,72178.0,72177.0,0.3525258]
["bitfinex","BTCUSD",1730376467889,0.003654,72178.0,72177.0,0.84625525]
["bitfinex","BTCUSD",1730376468769,0.002654,72178.0,72177.0,0.84225525]
["bitfinex","BTCUSD",1730376469740,0.003654,72178.0,72177.0,1.19825525]
["bitfinex","BTCUSD",1730376469976,0.003654,72178.0,72177.0,1.19025525]
["bitfinex","BTCUSD",1730376470208,0.001654,72178.0,72177.0,1.18025525]
["bitfinex","BTCUSD",1730376470423,0.001654,72178.0,72177.0,1.19025525]
["bitfinex","BTCUSD",1730376470845,0.001654,72178.0,72177.0,1.17825525]
["bitfinex","BTCUSD",1730376471063,0.001654,72178.0,72177.0,1.18825525]
["bitfinex","BTCUSD",1730376471492,0.002654,72178.0,72177.0,1.19725525]
["bitfinex","BTCUSD",1730376472330,0.002654,72178.0,72177.0,1.19925525]
["bitfinex","BTCUSD",1730376473425,0.002654,72178.0,72177.0,1.19725525]
["bitfinex","BTCUSD",1730376474500,0.002654,72178.0,72177.0,0.45975525]
["bitfinex","BTCUSD",1730376474936,0.002654,72178.0,72177.0,0.46175525]
["bitfinex","BTCUSD",1730376475591,0.002654,72178.0,72177.0,0.45975525]
["bitfinex","BTCUSD",1730376477751,0.002654,72178.0,72177.0,1.54325525]
["bitfinex","BTCUSD",1730376477961,0.002654,72178.0,72177.0,0.45975525]
["bitfinex","BTCUSD",1730376479608,0.002654,72178.0,72177.0,1.29850034]
["bitfinex","BTCUSD",1730376479789,0.002654,72178.0,72177.0,1.55250034]
["bitfinex","BTCUSD",1730376480007,0.001652,72186.0,72185.0,0.012]
["bitfinex","BTCUSD",1730376480229,0.001652,72186.0,72185.0,0.58987434]
["bitfinex","BTCUSD",1730376481162,0.002652,72186.0,72185.0,0.59787434]
["bitfinex","BTCUSD",1730376481599,0.001652,72186.0,72185.0,0.58787434]
["bitfinex","BTCUSD",1730376482047,0.002652,72186.0,72185.0,0.94537434]
["bitfinex","BTCUSD",1730376482741,0.002652,72186.0,72185.0,0.70655525]
["bitfinex","BTCUSD",1730376483016,0.002652,72186.0,72185.0,0.71655525]
["bitfinex","BTCUSD",1730376483188,0.002652,72186.0,72185.0,0.70655525]
["bitfinex","BTCUSD",1730376483437,0.002652,72186.0,72185.0,0.52395525]
["bitfinex","BTCUSD",1730376483696,0.002652,72186.0,72185.0,0.53395525]
["bitfinex","BTCUSD",1730376484115,0.002652,72186.0,72185.0,0.3675]
["bitfinex","BTCUSD",1730376485062,0.002652,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376485257,0.00906203,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376485486,0.002652,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376488642,0.00905803,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376488867,0.002652,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376489085,0.00905803,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376490873,0.150478,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376491145,0.011947,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376491326,0.00905803,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376496446,0.02196835,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376497578,0.00905803,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376498258,0.002652,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376498506,0.002652,72186.0,72185.0,0.0217703]
["bitfinex","BTCUSD",1730376501513,0.002652,72186.0,72185.0,0.019]
["bitfinex","BTCUSD",1730376502643,0.002652,72186.0,72185.0,0.02177029]
["bitfinex","BTCUSD",1730376504250,0.002652,72186.0,72185.0,0.16522554]
["bitfinex","BTCUSD",1730376504465,0.002652,72186.0,72185.0,0.36402543]
["bitfinex","BTCUSD",1730376504712,0.002652,72186.0,72185.0,0.36125525]
["bitfinex","BTCUSD",1730376506340,0.002652,72186.0,72185.0,0.46625525]
["bitfinex","BTCUSD",1730376506725,0.002652,72186.0,72185.0,0.61417434]
["bitfinex","BTCUSD",1730376506994,0.002652,72186.0,72185.0,0.74242417]
["bitfinex","BTCUSD",1730376506995,1e-06,72186.0,72185.0,0.74242417]
["bitfinex","BTCUSD",1730376507221,1e-06,72186.0,72185.0,1.45153125]
["bitfinex","BTCUSD",1730376507499,0.001652,72189.0,72188.0,0.3039]
["bitfinex","BTCUSD",1730376507500,1e-06,72189.0,72188.0,0.3039]
["bitfinex","BTCUSD",1730376507684,1e-06,72189.0,72188.0,1.98070896]
["bitfinex","BTCUSD",1730376507914,1e-06,72189.0,72188.0,1.93953033]
["bitfinex","BTCUSD",1730376508365,1e-06,72189.0,72188.0,2.02235231]
["bitfinex","BTCUSD",1730376508987,1e-06,72189.0,72188.0,2.02236633]
["bitfinex","BTCUSD",1730376509430,1e-06,72189.0,72188.0,1.93953033]
["bitfinex","BTCUSD",1730376509860,1e-06,72189.0,72188.0,2.03235099]
["bitfinex","BTCUSD",1730376510104,1e-06,72189.0,72188.0,2.04035099]
["bitfinex","BTCUSD",1730376510543,1e-06,72189.0,72188.0,1.91585525]
["bitfinex","BTCUSD",1730376511856,0.20775479,72205.0,72204.0,0.005]
["bitfinex","BTCUSD",1730376511857,0.20710547,72205.0,72204.0,0.005]
["bitfinex","BTCUSD",1730376512076,0.20710547,72205.0,72204.0,0.31237434]
["bitfinex","BTCUSD",1730376512529,0.0967,72219.0,72206.0,0.005]
["bitfinex","BTCUSD",1730376512715,0.00652598,72212.0,72207.0,0.16145525]
["bitfinex","BTCUSD",1730376512957,0.0967,72219.0,72209.0,0.14591909]
["bitfinex","BTCUSD",1730376513167,0.00651751,72211.0,72209.0,0.14591909]
["bitfinex","BTCUSD",1730376513405,0.20775479,72215.0,72209.0,0.14591909]
["bitfinex","BTCUSD",1730376513611,0.00657011,72210.0,72209.0,0.14591909]
["bitfinex","BTCUSD",1730376513821,0.0967,72219.0,72209.0,0.14868839]
["bitfinex","BTCUSD",1730376514066,0.20775479,72218.0,72209.0,0.14868839]
["bitfinex","BTCUSD",1730376514378,0.00659706,72218.0,72216.0,0.023]
["bitfinex","BTCUSD",1730376514507,0.00659706,72218.0,72216.0,0.16145525]
["bitfinex","BTCUSD",1730376514704,0.001652,72220.0,72216.0,0.16145525]
["bitfinex","BTCUSD",1730376515612,0.001652,72220.0,72219.0,0.14591909]
["bitfinex","BTCUSD",1730376516337,0.001652,72220.0,72219.0,0.14868805]
["bitfinex","BTCUSD",1730376516529,0.001652,72220.0,72219.0,0.3151433]
["bitfinex","BTCUSD",1730376516811,0.001652,72220.0,72219.0,0.31237434]
["bitfinex","BTCUSD",1730376517263,0.001652,72220.0,72219.0,0.32237434]
["bitfinex","BTCUSD",1730376518767,0.001652,72220.0,72219.0,0.33037434]
["bitfinex","BTCUSD",1730376519214,0.001652,72220.0,72219.0,0.32037434]
["bitfinex","BTCUSD",1730376519432,0.001652,72220.0,72219.0,0.32237434]
["bitfinex","BTCUSD",1730376519668,0.001652,72220.0,72219.0,0.33237434]
["bitfinex","BTCUSD",1730376520319,0.001652,72220.0,72219.0,0.33037434]
["bitfinex","BTCUSD",1730376521640,0.001652,72220.0,72219.0,0.33237434]
["bitfinex","BTCUSD",1730376522101,0.001652,72220.0,72219.0,0.41297434]
["bitfinex","BTCUSD",1730376523148,0.001652,72220.0,72219.0,0.50827434]
["bitfinex","BTCUSD",1730376523371,0.001652,72220.0,72219.0,0.61327434]
["bitfinex","BTCUSD",1730376526295,0.001652,72220.0,72219.0,0.61127434]
["bitfinex","BTCUSD",1730376526709,0.001652,72220.0,72219.0,0.61327434]
["bitfinex","BTCUSD",1730376526938,0.001652,72220.0,72219.0,1.65127434]
["bitfinex","BTCUSD",1730376527154,0.001652,72220.0,72219.0,1.55397434]
["bitfinex","BTCUSD",1730376528438,0.001652,72220.0,72219.0,1.54897434]
["bitfinex","BTCUSD",1730376528671,0.001652,72220.0,72219.0,1.55397434]
["bitfinex","BTCUSD",1730376528875,0.001652,72220.0,72219.0,1.55597434]
["bitfinex","BTCUSD",1730376529077,0.001652,72220.0,72219.0,1.55397434]
["bitfinex","BTCUSD",1730376529296,0.001652,72220.0,72219.0,1.55597434]
["bitfinex","BTCUSD",1730376530068,0.001652,72220.0,72219.0,1.64707434]
["bitfinex","BTCUSD",1730376532927,0.001652,72220.0,72219.0,1.55597434]
["bitfinex","BTCUSD",1730376533155,0.001652,72220.0,72219.0,0.51797434]
["bitfinex","BTCUSD",1730376533370,0.001652,72220.0,72219.0,0.50597434]
["bitfinex","BTCUSD",1730376533797,0.001652,72220.0,72219.0,0.51597434]
["bitfinex","BTCUSD",1730376534019,0.001652,72220.0,72219.0,0.50997434]
["bitfinex","BTCUSD",1730376534461,0.001652,72220.0,72219.0,0.51797434]
["bitfinex","BTCUSD",1730376534907,0.001652,72220.0,72219.0,0.50997434]
["bitfinex","BTCUSD",1730376535049,0.001652,72220.0,72219.0,0.51797434]
["bitfinex","BTCUSD",1730376535716,0.001652,72220.0,72219.0,0.51597434]
["bitfinex","BTCUSD",1730376538415,0.001652,72220.0,72219.0,1.47537434]
["bitfinex","BTCUSD",1730376541887,0.001652,72220.0,72219.0,1.47337434]
["bitfinex","BTCUSD",1730376542045,0.001652,72220.0,72219.0,0.77637434]
["bitfinex","BTCUSD",1730376542288,0.001652,72220.0,72219.0,0.43037434]
["bitfinex","BTCUSD",1730376543688,0.001652,72220.0,72219.0,0.42537434]
["bitfinex","BTCUSD",1730376543903,0.001652,72220.0,72219.0,0.43037434]
["bitfinex","BTCUSD",1730376544331,0.00780785,72220.0,72219.0,0.42537434]
["bitfinex","BTCUSD",1730376544556,0.001652,72220.0,72219.0,0.42537434]
["bitfinex","BTCUSD",1730376544762,0.00780785,72220.0,72219.0,0.42537434]
["bitfinex","BTCUSD",1730376544983,0.001652,72220.0,72219.0,0.42537434]
["bitfinex","BTCUSD",1730376545417,0.00780785,72220.0,72219.0,0.42537434]
["bitfinex","BTCUSD",1730376546441,0.00780785,72220.0,72219.0,0.27945525]
["bitfinex","BTCUSD",1730376546663,0.00780785,72220.0,72219.0,0.018]
["bitfinex","BTCUSD",1730376546894,0.001652,72220.0,72219.0,0.018]
["bitfinex","BTCUSD",1730376547100,0.00779574,72220.0,72219.0,0.018]
["bitfinex","BTCUSD",1730376547399,0.00779574,72220.0,72219.0,0.01]
["bitfinex","BTCUSD",1730376547596,0.00779574,72220.0,72219.0,0.018]
["bitfinex","BTCUSD",1730376547597,0.3966395,72220.0,72219.0,0.018]
["bitfinex","BTCUSD",1730376547822,0.19893121,72220.0,72219.0,0.008]
["bitfinex","BTCUSD",1730376548294,0.18599574,72220.0,72219.0,0.018]
["bitfinex","BTCUSD",1730376548524,0.21185112,72220.0,72219.0,0.018]
["bitfinex","BTCUSD",1730376548991,0.21185112,72220.0,72219.0,0.008]
["bitfinex","BTCUSD",1730376549432,0.21185112,72220.0,72219.0,0.016]
["bitfinex","BTCUSD",1730376549651,0.21185112,72220.0,72219.0,0.008]
["bitfinex","BTCUSD",1730376550094,0.21184587,72220.0,72219.0,0.016]
["bitfinex","BTCUSD",1730376550328,0.19892343,72220.0,72219.0,0.016]
["bitfinex","BTCUSD",1730376550604,0.2018124,72220.0,72219.0,0.008]
["bitfinex","BTCUSD",1730376550797,0.18888471,72220.0,72219.0,0.015]
["bitfinex","BTCUSD",1730376551050,0.10589574,72220.0,72219.0,0.015]
["bitfinex","BTCUSD",1730376551251,0.00779574,72220.0,72219.0,0.32237434]
["bitfinex","BTCUSD",1730376551689,0.001652,72220.0,72219.0,0.32237434]
["bitfinex","BTCUSD",1730376557763,0.001652,72220.0,72219.0,0.17645525]
["bitfinex","BTCUSD",1730376559986,0.001652,72220.0,72219.0,0.015]
["bitfinex","BTCUSD",1730376562490,0.178852,72220.0,72219.0,0.015]
["bitfinex","BTCUSD",1730376562717,0.317317,72220.0,72219.0,0.015]
["bitfinex","BTCUSD",1730376562937,0.18496797,72220.0,72219.0,0.015]
["bitfinex","BTCUSD",1730376563772,0.18496797,72220.0,72219.0,0.014]
["bitfinex","BTCUSD",1730376570573,0.10536797,72220.0,72219.0,0.014]
["bitfinex","BTCUSD",1730376571657,0.00776797,72220.0,72219.0,0.014]
["bitfinex","BTCUSD",1730376572297,0.001652,72220.0,72219.0,0.014]
["bitfinex","BTCUSD",1730376572743,0.084552,72220.0,72219.0,0.014]
["bitfinex","BTCUSD",1730376572960,0.179952,72220.0,72219.0,0.014]
["bitfinex","BTCUSD",1730376573179,0.18604906,72220.0,72219.0,0.014]
["bitfinex","BTCUSD",1730376573845,0.32451406,72220.0,72219.0,0.014]
["bitfinex","BTCUSD",1730376574724,0.18604906,72220.0,72219.0,0.014]
["bitfinex","BTCUSD",1730376577158,0.10314906,72220.0,72219.0,0.014]
["bitfinex","BTCUSD",1730376578050,0.00774906,72220.0,72219.0,0.014]
["bitfinex","BTCUSD",1730376588510,0.00774906,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376603874,0.09738699,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376604326,0.18870351,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376604524,0.32716851,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376604960,0.42076851,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376605200,0.4957755,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376605404,0.66924507,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376605627,0.58648486,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376605851,0.66926808,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376606086,0.58648486,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376606925,0.58645811,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376607127,0.66920092,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376608687,0.66918428,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376609328,0.58644147,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376610170,0.40783058,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376610377,0.43366604,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376611209,0.49569037,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376611852,0.49568906,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376612356,0.4956834,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376612785,0.57211563,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376613031,0.77761595,72220.0,72219.0,0.014826]
["bitfinex","BTCUSD",1730376613803,1.14719725,72220.0,72219.0,0.007826]
["bitfinex","BTCUSD",1730376614042,1.05588073,72220.0,72219.0,0.007826]
["bitfinex","BTCUSD",1730376614222,1.05588073,72220.0,72219.0,0.000826]
["bitfinex","BTCUSD",1730376614427,1.07653619,72220.0,72219.0,0.000826]
["bitfinex","BTCUSD",1730376614810,0.97318336,72220.0,72219.0,0.000826]
["bitfinex","BTCUSD",1730376615041,0.97518336,72220.0,72219.0,0.000826]
["bitfinex","BTCUSD",1730376615300,0.138492,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376615472,0.34532799,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376615703,0.33241309,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376615937,0.34531869,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376616180,0.25400217,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376616850,0.25400217,72206.0,72205.0,0.006826]
["bitfinex","BTCUSD",1730376617714,0.34531869,72206.0,72205.0,0.006826]
["bitfinex","BTCUSD",1730376617962,0.33241309,72206.0,72205.0,0.006826]
["bitfinex","BTCUSD",1730376618199,0.33241309,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376620798,0.24109657,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376621912,0.10260457,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376622156,0.00600457,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376625062,0.14449657,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376625743,0.00600457,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376626209,0.00288897,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376626440,0.0088728,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376629292,0.02179067,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376629773,0.01890249,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376633244,0.00598383,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376633501,0.01890718,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376633706,0.01292845,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376633976,0.01858519,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376634402,0.03151764,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376636221,0.26132616,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376636449,0.40478141,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376636692,0.60867639,72206.0,72205.0,0.013826]
["bitfinex","BTCUSD",1730376637620,0.61032839,72206.0,72205.0,0.006826]
["bitfinex","BTCUSD",1730376638075,0.61032839,72206.0,72205.0,0.011826]
["bitfinex","BTCUSD",1730376638294,0.61032839,72206.0,72205.0,0.006826]
["bitfinex","BTCUSD",1730376638523,0.67229422,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376638748,0.67529422,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376638981,0.61332839,72206.0,72205.0,0.004826]
["bitfinex","BTCUSD",1730376639439,0.61332839,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376640231,0.57970496,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376640451,0.60038903,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376640652,0.61331846,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376642318,0.65460219,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376642534,0.61331846,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376643217,0.65459674,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376643430,0.61331846,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376643860,0.57969779,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376644092,0.61330353,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376644290,0.61330352,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376644951,0.61330318,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376645387,0.67523259,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376645595,0.66230731,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376645813,0.67523158,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376647606,0.67522325,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376648242,0.76577317,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376649114,0.67897317,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376649323,0.09814863,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376649550,0.03615392,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376650189,0.12747044,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376651040,0.12747088,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376651257,0.03615436,72206.0,72205.0,0.000826]
["bitfinex","BTCUSD",1730376651505,0.03615436,72206.0,72205.0,0.169126]
["bitfinex","BTCUSD",1730376651506,0.02323133,72206.0,72205.0,0.169126]
["bitfinex","BTCUSD",1730376651714,0.01030874,72206.0,72205.0,0.169126]
["bitfinex","BTCUSD",1730376652366,0.004652,72206.0,72205.0,0.169126]
["bitfinex","BTCUSD",1730376652582,0.001652,72206.0,72205.0,0.172126]
["bitfinex","BTCUSD",1730376652879,0.001652,72206.0,72205.0,0.176126]
["bitfinex","BTCUSD",1730376654608,0.001652,72206.0,72205.0,0.1788955]
["bitfinex","BTCUSD",1730376654818,0.001652,72206.0,72205.0,0.34035075]
["bitfinex","BTCUSD",1730376655033,0.001652,72206.0,72205.0,0.33758125]
["bitfinex","BTCUSD",1730376661111,0.001652,72206.0,72205.0,0.34258125]
["bitfinex","BTCUSD",1730376661336,0.001652,72206.0,72205.0,0.37458125]
["bitfinex","BTCUSD",1730376661774,0.001652,72206.0,72205.0,0.46589777]
["bitfinex","BTCUSD",1730376662010,0.001652,72206.0,72205.0,0.57089777]
["bitfinex","BTCUSD",1730376662461,0.001652,72206.0,72205.0,0.57144625]
["bitfinex","BTCUSD",1730376662679,0.001652,72206.0,72205.0,0.57544625]
["bitfinex","BTCUSD",1730376663802,0.001652,72206.0,72205.0,0.57344625]
["bitfinex","BTCUSD",1730376664027,0.001652,72206.0,72205.0,0.58344625]
["bitfinex","BTCUSD",1730376664262,0.001652,72206.0,72205.0,0.56544625]
["bitfinex","BTCUSD",1730376664711,0.001652,72206.0,72205.0,0.58344625]
["bitfinex","BTCUSD",1730376664944,0.001652,72219.0,72218.0,0.2022]
["bitfinex","BTCUSD",1730376665164,0.001652,72219.0,72218.0,0.5807]
["bitfinex","BTCUSD",1730376665379,0.00642947,72219.0,72218.0,0.5807]
["bitfinex","BTCUSD",1730376666121,0.00642947,72219.0,72218.0,0.5887]
["bitfinex","BTCUSD",1730376666346,0.001652,72219.0,72218.0,0.5887]
["bitfinex","BTCUSD",1730376666578,0.001652,72219.0,72218.0,0.5867]
["bitfinex","BTCUSD",1730376666809,0.001652,72219.0,72218.0,0.72715525]
["bitfinex","BTCUSD",1730376667260,0.001652,72219.0,72218.0,0.73715525]
["bitfinex","BTCUSD",1730376667695,0.001652,72219.0,72218.0,0.71915525]
["bitfinex","BTCUSD",1730376667908,0.001652,72219.0,72218.0,0.72715525]
["bitfinex","BTCUSD",1730376668170,0.001652,72219.0,72218.0,0.73615525]
["bitfinex","BTCUSD",1730376668820,0.001652,72219.0,72218.0,0.83615525]
["bitfinex","BTCUSD",1730376670559,0.001652,72219.0,72218.0,0.84115525]
["bitfinex","BTCUSD",1730376670782,0.001652,72219.0,72218.0,0.83915525]
["bitfinex","BTCUSD",1730376671637,0.001652,72219.0,72218.0,0.84115525]
["bitfinex","BTCUSD",1730376672101,0.001652,72219.0,72218.0,0.83615525]
["bitfinex","BTCUSD",1730376672317,0.001652,72219.0,72218.0,0.84115525]
["bitfinex","BTCUSD",1730376672531,0.001652,72219.0,72218.0,0.83915525]
["bitfinex","BTCUSD",1730376673427,0.001652,72219.0,72218.0,0.84115525]
["bitfinex","BTCUSD",1730376673657,0.001652,72219.0,72218.0,0.93247177]
["bitfinex","BTCUSD",1730376674538,0.001652,72219.0,72218.0,0.90247177]
["bitfinex","BTCUSD",1730376675431,0.001652,72219.0,72218.0,0.88547177]
["bitfinex","BTCUSD",1730376675651,0.001652,72219.0,72218.0,0.89347177]
["bitfinex","BTCUSD",1730376676788,0.001652,72219.0,72218.0,1.03247177]
["bitfinex","BTCUSD",1730376676972,0.001652,72219.0,72218.0,1.29447177]
["bitfinex","BTCUSD",1730376677432,0.001652,72219.0,72218.0,1.64047177]
["bitfinex","BTCUSD",1730376677636,0.001652,72219.0,72218.0,1.98647177]
["bitfinex","BTCUSD",1730376678782,0.001652,72220.0,72219.0,0.40481652]
["bitfinex","BTCUSD",1730376678998,0.001652,72220.0,72219.0,0.54327177]
["bitfinex","BTCUSD",1730376679213,1e-06,72220.0,72219.0,0.54327177]
["bitfinex","BTCUSD",1730376680092,1e-06,72220.0,72219.0,0.55327177]
["bitfinex","BTCUSD",1730376680536,1e-06,72220.0,72219.0,0.56127177]
["bitfinex","BTCUSD",1730376681661,0.001652,72224.0,72219.0,0.56127177]
["bitfinex","BTCUSD",1730376681662,1e-06,72224.0,72223.0,0.31763304]
["bitfinex","BTCUSD",1730376681880,1e-06,72224.0,72223.0,0.63318829]
["bitfinex","BTCUSD",1730376682096,0.00258053,72239.0,72229.0,0.37541652]
["bitfinex","BTCUSD",1730376682314,0.00258053,72239.0,72229.0,0.53687177]
["bitfinex","BTCUSD",1730376682539,0.00645729,72230.0,72229.0,0.53687177]
["bitfinex","BTCUSD",1730376682766,0.00645729,72230.0,72229.0,0.54187177]
["bitfinex","BTCUSD",1730376682980,0.001652,72230.0,72229.0,0.54187177]
["bitfinex","BTCUSD",1730376684084,0.001652,72230.0,72229.0,0.55187177]
["bitfinex","BTCUSD",1730376684518,0.001652,72230.0,72229.0,0.55987177]
["bitfinex","BTCUSD",1730376685431,0.001652,72230.0,72229.0,0.34777177]
["bitfinex","BTCUSD",1730376686702,0.001652,72230.0,72229.0,0.37077177]
["bitfinex","BTCUSD",1730376686913,0.001652,72230.0,72229.0,0.36277177]
["bitfinex","BTCUSD",1730376687344,0.001652,72230.0,72229.0,0.36577177]
["bitfinex","BTCUSD",1730376687563,0.001652,72230.0,72229.0,0.39347177]
["bitfinex","BTCUSD",1730376687820,0.001652,72230.0,72229.0,0.36777177]
["bitfinex","BTCUSD",1730376688042,0.001652,72230.0,72229.0,0.37577177]
["bitfinex","BTCUSD",1730376688481,0.001652,72230.0,72229.0,0.38077177]
["bitfinex","BTCUSD",1730376690035,0.001652,72230.0,72229.0,0.47447177]
["bitfinex","BTCUSD",1730376690255,0.001652,72230.0,72229.0,0.55267177]
["bitfinex","BTCUSD",1730376691039,0.001652,72230.0,72229.0,0.54467177]
["bitfinex","BTCUSD",1730376692507,0.001652,72230.0,72229.0,0.65267177]
["bitfinex","BTCUSD",1730376692923,0.001652,72230.0,72229.0,0.65067177]
["bitfinex","BTCUSD",1730376693151,0.001652,72230.0,72229.0,0.64067177]
["bitfinex","BTCUSD",1730376693567,0.001652,72230.0,72229.0,0.65067177]
["bitfinex","BTCUSD",1730376695054,0.001652,72230.0,72229.0,0.45277177]
["bitfinex","BTCUSD",1730376695553,0.001652,72230.0,72229.0,0.44777177]
["bitfinex","BTCUSD",1730376696196,0.001652,72230.0,72229.0,0.34777177]
["bitfinex","BTCUSD",1730376696415,0.00648138,72230.0,72229.0,0.34777177]
["bitfinex","BTCUSD",1730376697053,0.00648138,72230.0,72229.0,0.37077177]
["bitfinex","BTCUSD",1730376697280,0.00648138,72230.0,72229.0,0.23845525]
["bitfinex","BTCUSD",1730376697501,0.00648138,72230.0,72229.0,0.32977177]
["bitfinex","BTCUSD",1730376697726,0.00648138,72230.0,72229.0,0.34777177]
["bitfinex","BTCUSD",1730376697941,0.00648138,72230.0,72229.0,0.33777177]
["bitfinex","BTCUSD",1730376698181,0.00648138,72230.0,72229.0,0.32977177]
["bitfinex","BTCUSD",1730376698410,0.00648138,72230.0,72229.0,0.34777177]
["bitfinex","BTCUSD",1730376699054,0.00648138,72230.0,72229.0,0.24777177]
["bitfinex","BTCUSD",1730376700559,0.00648138,72230.0,72229.0,0.93977177]
["bitfinex","BTCUSD",1730376700774,0.001652,72230.0,72229.0,0.93977177]
["bitfinex","BTCUSD",1730376704200,0.001652,72230.0,72229.0,0.92177177]
["bitfinex","BTCUSD",1730376704645,0.001652,72230.0,72229.0,0.94077177]
["bitfinex","BTCUSD",1730376710752,0.001652,72230.0,72229.0,1.01987177]
["bitfinex","BTCUSD",1730376712314,0.001652,72230.0,72229.0,0.88141652]
["bitfinex","BTCUSD",1730376713259,0.001652,72230.0,72229.0,0.80231652]
["bitfinex","BTCUSD",1730376715753,0.001652,72230.0,72229.0,0.96877177]
["bitfinex","BTCUSD",1730376717132,0.001652,72230.0,72229.0,1.06877177]
["bitfinex","BTCUSD",1730376719989,0.001652,72230.0,72229.0,1.07077177]
["bitfinex","BTCUSD",1730376720248,0.001652,72230.0,72229.0,1.11023273]
["bitfinex","BTCUSD",1730376722444,0.001652,72230.0,72229.0,1.06877177]
["bitfinex","BTCUSD",1730376723095,0.001652,72230.0,72229.0,0.92531652]
["bitfinex","BTCUSD",1730376723306,0.001652,72230.0,72229.0,0.21031652]
["bitfinex","BTCUSD",1730376723741,0.01099141,72230.0,72229.0,0.21031652]
["bitfinex","BTCUSD",1730376727605,0.01099141,72230.0,72229.0,0.23801652]
["bitfinex","BTCUSD",1730376727841,0.01099141,72230.0,72229.0,0.21031652]
["bitfinex","BTCUSD",1730376729769,0.01099141,72230.0,72229.0,0.21114252]
["bitfinex","BTCUSD",1730376732504,0.18519141,72230.0,72229.0,0.119826]
["bitfinex","BTCUSD",1730376733586,0.18519141,72230.0,72229.0,0.019826]
["bitfinex","BTCUSD",1730376734043,0.33657755,72230.0,72229.0,0.019826]
["bitfinex","BTCUSD",1730376734287,0.4750328,72230.0,72229.0,0.019826]
["bitfinex","BTCUSD",1730376734517,0.50072952,72230.0,72229.0,0.019826]
["bitfinex","BTCUSD",1730376734744,0.5628397,72230.0,72229.0,0.019826]
["bitfinex","BTCUSD",1730376734974,0.65346563,72230.0,72229.0,0.019826]
["bitfinex","BTCUSD",1730376735235,0.7362792,72230.0,72229.0,0.010826]
["bitfinex","BTCUSD",1730376735481,0.56276988,72230.0,72229.0,0.019826]
["bitfinex","BTCUSD",1730376735947,0.65839686,72230.0,72229.0,0.010826]
["bitfinex","BTCUSD",1730376736175,0.76191382,72230.0,72229.0,0.014826]
["bitfinex","BTCUSD",1730376736393,0.65839686,72230.0,72229.0,0.014826]
["bitfinex","BTCUSD",1730376736611,0.62476,72230.0,72229.0,0.014826]
["bitfinex","BTCUSD",1730376736881,0.65833976,72230.0,72229.0,0.004826]
["bitfinex","BTCUSD",1730376737331,0.76362992,72230.0,72229.0,0.009826]
["bitfinex","BTCUSD",1730376737561,0.90210722,72230.0,72229.0,0.000826]
["bitfinex","BTCUSD",1730376737785,0.90310722,72230.0,72229.0,0.000826]
["bitfinex","BTCUSD",1730376738011,0.80081706,72230.0,72229.0,0.000826]
["bitfinex","BTCUSD",1730376738262,0.80081706,72230.0,72211.0,0.20775479]
["bitfinex","BTCUSD",1730376738263,0.315581,72212.0,72211.0,0.20775479]
["bitfinex","BTCUSD",1730376738503,0.47193466,72212.0,72211.0,0.20775479]
["bitfinex","BTCUSD",1730376738727,0.13849,72207.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376738942,0.31559,72207.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376739163,0.32332702,72207.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376740792,0.18483702,72207.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376741006,0.32332702,72207.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376741215,0.18483702,72207.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376741434,0.32332702,72207.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376744427,0.18483702,72207.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376744650,0.32332702,72207.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376754873,0.18483702,72207.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376755100,0.00773702,72207.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376755548,0.0958,72216.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376755823,0.00837652,72215.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376756052,0.14685152,72215.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376756496,0.14685152,72215.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376756718,0.14685152,72215.0,72206.0,0.009826]
["bitfinex","BTCUSD",1730376756940,0.14685152,72215.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376757149,0.01287183,72214.0,72206.0,0.009826]
["bitfinex","BTCUSD",1730376757377,0.00836339,72213.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376757586,0.00836339,72213.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376757788,0.138475,72215.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376758026,0.0958,72216.0,72206.0,0.019826]
["bitfinex","BTCUSD",1730376758027,0.00836737,72214.0,72206.0,0.097826]
["bitfinex","BTCUSD",1730376758234,0.0958,72216.0,72206.0,0.078826]
["bitfinex","BTCUSD",1730376758456,0.0212416,72215.0,72206.0,0.087826]
["bitfinex","BTCUSD",1730376758688,0.00836266,72215.0,72206.0,0.087826]
["bitfinex","BTCUSD",1730376759117,0.34622479,72218.0,72206.0,0.087826]
["bitfinex","BTCUSD",1730376759320,0.00835868,72214.0,72206.0,0.087826]
["bitfinex","BTCUSD",1730376759539,0.13845525,72217.0,72206.0,0.087826]
["bitfinex","BTCUSD",1730376759750,0.0083702,72213.0,72206.0,0.078826]
["bitfinex","BTCUSD",1730376759960,0.281938,72219.0,72206.0,0.078826]
["bitfinex","BTCUSD",1730376759961,0.0946,72221.0,72211.0,0.09131652]
["bitfinex","BTCUSD",1730376760175,0.48966279,72227.0,72211.0,0.09131652]
["bitfinex","BTCUSD",1730376760176,0.20775479,72219.0,72211.0,0.09131652]
["bitfinex","BTCUSD",1730376760411,0.20775479,72227.0,72215.0,0.0831]
["bitfinex","BTCUSD",1730376760412,0.00837436,72218.0,72215.0,0.0831]
["bitfinex","BTCUSD",1730376760647,0.20775479,72227.0,72215.0,0.0831]
["bitfinex","BTCUSD",1730376760903,0.03430001,72226.0,72215.0,0.0831]
["bitfinex","BTCUSD",1730376761121,0.01289854,72225.0,72215.0,0.0831]
["bitfinex","BTCUSD",1730376761358,0.01289854,72224.0,72215.0,0.0831]
["bitfinex","BTCUSD",1730376761572,0.01289854,72223.0,72215.0,0.0871]
["bitfinex","BTCUSD",1730376761783,0.140099,72230.0,72215.0,0.0871]
["bitfinex","BTCUSD",1730376761784,0.140099,72230.0,72215.0,0.0901]
["bitfinex","BTCUSD",1730376761997,0.20775479,72227.0,72215.0,0.0901]
["bitfinex","BTCUSD",1730376762270,0.02137171,72226.0,72215.0,0.0861]
["bitfinex","BTCUSD",1730376762503,0.0129008,72225.0,72215.0,0.0861]
["bitfinex","BTCUSD",1730376762707,0.0129008,72224.0,72215.0,0.0861]
["bitfinex","BTCUSD",1730376762933,0.0129008,72223.0,72215.0,0.0831]
["bitfinex","BTCUSD",1730376763152,0.00846295,72224.0,72215.0,0.0861]
["bitfinex","BTCUSD",1730376763371,0.02133496,72223.0,72215.0,0.0861]
["bitfinex","BTCUSD",1730376763592,0.01290837,72222.0,72215.0,0.0901]
["bitfinex","BTCUSD",1730376763822,0.02132437,72221.0,72215.0,0.0871]
["bitfinex","BTCUSD",1730376764050,0.008416,72221.0,72215.0,0.0831]
["bitfinex","BTCUSD",1730376764254,0.01291358,72220.0,72215.0,0.0891]
["bitfinex","BTCUSD",1730376764460,0.00699809,72219.0,72215.0,0.0861]
["bitfinex","BTCUSD",1730376764700,0.09296852,72226.0,72215.0,0.0831]
["bitfinex","BTCUSD",1730376764917,0.02582604,72225.0,72215.0,0.0871]
["bitfinex","BTCUSD",1730376765147,0.02582604,72224.0,72215.0,0.0831]
["bitfinex","BTCUSD",1730376765361,0.01291302,72223.0,72215.0,0.0871]
["bitfinex","BTCUSD",1730376765587,0.01291302,72222.0,72215.0,0.0871]
["bitfinex","BTCUSD",1730376765829,0.01991774,72221.0,72215.0,0.0871]
["bitfinex","BTCUSD",1730376766039,0.01291302,72220.0,72215.0,0.0871]
["bitfinex","BTCUSD",1730376766265,0.138458,72224.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376766480,0.01992559,72223.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376766693,0.01291431,72222.0,72210.0,0.0812]
["bitfinex","BTCUSD",1730376766891,0.01291431,72221.0,72215.0,0.005]
["bitfinex","BTCUSD",1730376767092,0.01291431,72220.0,72215.0,0.012]
["bitfinex","BTCUSD",1730376767304,0.00702645,72221.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376767513,0.138456,72225.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376767514,0.00707576,72219.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376767730,0.01291337,72220.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376767731,0.00707908,72220.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376767933,0.00707244,72218.0,72210.0,0.0902]
["bitfinex","BTCUSD",1730376768161,0.00701121,72219.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376768377,0.01992094,72218.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376768580,0.00700789,72218.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376768787,0.138461,72222.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376769016,0.24693206,72221.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376769334,0.02582446,72220.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376769545,0.22110724,72221.0,72215.0,0.015]
["bitfinex","BTCUSD",1730376769546,0.02582446,72219.0,72215.0,0.015]
["bitfinex","BTCUSD",1730376769789,0.01291193,72218.0,72215.0,0.015]
["bitfinex","BTCUSD",1730376769987,0.01291193,72217.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376770235,0.01291193,72216.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376770449,0.00702136,72217.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376770674,0.00704207,72216.0,72215.0,0.015]
["bitfinex","BTCUSD",1730376770901,0.138464,72221.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376771116,0.0070912,72216.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376771348,0.138464,72221.0,72215.0,0.015]
["bitfinex","BTCUSD",1730376771576,0.00704207,72216.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376771790,0.138464,72221.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376772003,0.00704207,72216.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376772218,0.138462,72222.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376772436,0.138462,72222.0,72207.0,0.09131652]
["bitfinex","BTCUSD",1730376772437,0.0070912,72216.0,72207.0,0.09131652]
["bitfinex","BTCUSD",1730376772655,0.138462,72222.0,72207.0,0.09131652]
["bitfinex","BTCUSD",1730376772884,0.138462,72222.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376773096,0.0328817,72221.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376773319,0.01290938,72220.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376773530,0.01290938,72219.0,72207.0,0.09131652]
["bitfinex","BTCUSD",1730376773740,0.01290938,72218.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376773973,0.00710116,72219.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376773974,0.01290938,72217.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376774189,0.00709452,72217.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376774399,0.00709452,72217.0,72215.0,0.015]
["bitfinex","BTCUSD",1730376774621,0.138462,72222.0,72215.0,0.015]
["bitfinex","BTCUSD",1730376774866,0.138462,72222.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376774867,0.0070912,72216.0,72215.0,0.007]
["bitfinex","BTCUSD",1730376775080,0.138462,72222.0,72215.0,0.015]
["bitfinex","BTCUSD",1730376775291,0.01291053,72221.0,72215.0,0.015]
["bitfinex","BTCUSD",1730376775502,0.138462,72222.0,72207.0,0.09131652]
["bitfinex","BTCUSD",1730376775503,0.02001501,72220.0,72207.0,0.09131652]
["bitfinex","BTCUSD",1730376775706,0.01291053,72219.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376775916,0.00710448,72220.0,72215.0,0.015]
["bitfinex","BTCUSD",1730376775917,0.01291053,72218.0,72215.0,0.015]
["bitfinex","BTCUSD",1730376776166,0.00709784,72218.0,72215.0,0.015]
["bitfinex","BTCUSD",1730376776393,0.00709784,72218.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376776622,0.138462,72222.0,72215.0,0.008]
["bitfinex","BTCUSD",1730376776623,0.138462,72222.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376776847,0.00709452,72217.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376777058,0.138462,72222.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376777059,0.138462,72222.0,72215.0,0.007826]
["bitfinex","BTCUSD",1730376777275,0.0070912,72216.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376777489,0.0070912,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376777698,0.138462,72222.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376777925,0.0070912,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376778150,0.138462,72222.0,72215.0,0.007826]
["bitfinex","BTCUSD",1730376778364,0.00704637,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376778592,0.138462,72222.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376778823,0.138462,72222.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376778824,0.0070912,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376779054,0.138462,72222.0,72215.0,0.007826]
["bitfinex","BTCUSD",1730376779281,0.00708917,72216.0,72215.0,0.007826]
["bitfinex","BTCUSD",1730376779501,0.00708917,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376779712,0.36971525,72223.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376779946,0.01291538,72222.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376780160,0.02002446,72222.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376780384,0.01291538,72221.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376780606,0.01291538,72220.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376780829,0.00710245,72220.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376781047,0.00710245,72220.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376781307,0.23125525,72223.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376781510,0.0070543,72219.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376781956,0.23125525,72223.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376782178,0.00705098,72218.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376782413,0.23125525,72223.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376782629,0.23125525,72223.0,72215.0,0.007826]
["bitfinex","BTCUSD",1730376782630,0.00704766,72217.0,72215.0,0.007826]
["bitfinex","BTCUSD",1730376782849,0.01292135,72222.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376783064,0.00708917,72216.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376783275,0.23125525,72223.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376783501,0.00708917,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376783730,0.00710908,72222.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376783940,0.00708917,72216.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376784181,0.25193707,72223.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376784410,0.00708917,72216.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376784637,0.01293009,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376784860,0.02001926,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376785110,0.00708917,72216.0,72215.0,0.007826]
["bitfinex","BTCUSD",1730376785327,0.02002303,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376785531,0.02002303,72216.0,72215.0,0.007826]
["bitfinex","BTCUSD",1730376785713,0.02002303,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376785913,0.02002303,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376786733,0.01293386,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376786951,0.01996098,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376789081,0.03290275,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376793147,0.03290652,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376793374,0.03290694,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376793593,0.00702712,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376793808,0.138466,72220.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376794028,0.0070117,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376794256,0.138466,72220.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376794461,0.00702166,72219.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376794670,0.00702166,72219.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376794883,0.01294598,72216.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376795096,0.01995768,72216.0,72215.0,0.007826]
["bitfinex","BTCUSD",1730376795324,0.01995768,72216.0,72215.0,0.015826]
["bitfinex","BTCUSD",1730376795537,0.01995768,72216.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376795797,0.01995768,72216.0,72215.0,0.080626]
["bitfinex","BTCUSD",1730376796017,0.0199577,72216.0,72215.0,0.095626]
["bitfinex","BTCUSD",1730376796236,0.0070117,72216.0,72215.0,0.095626]
["bitfinex","BTCUSD",1730376796448,0.0070117,72216.0,72215.0,0.088626]
["bitfinex","BTCUSD",1730376796662,0.04135389,72222.0,72215.0,0.088626]
["bitfinex","BTCUSD",1730376796871,0.00703691,72221.0,72215.0,0.080626]
["bitfinex","BTCUSD",1730376797327,0.03366325,72220.0,72215.0,0.080626]
["bitfinex","BTCUSD",1730376797533,0.0673265,72220.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376797741,0.00709913,72219.0,72215.0,0.007826]
["bitfinex","BTCUSD",1730376798197,0.00709913,72219.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376798409,0.00709913,72219.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376798615,0.03366325,72218.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376799041,0.0070229,72217.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376799234,0.0070229,72217.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376799646,0.0199703,72217.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376799850,0.0199703,72217.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376800072,0.01294741,72216.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376800359,0.0329144,72216.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376800553,0.0329144,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376801245,0.0329144,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376801464,0.0329144,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376801705,0.0329144,72216.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376801920,0.0329144,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376802137,0.05362925,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376802371,0.0536281,72216.0,72215.0,0.008826]
["bitfinex","BTCUSD",1730376802833,0.0536281,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376803040,0.0329132,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376803931,0.01996639,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376804138,0.03291408,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376804361,0.07426797,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376809513,0.03240398,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376809879,0.03240434,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376813087,0.03240424,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376815489,0.09443508,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376816357,0.08148749,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376816560,0.09443804,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376818412,0.48298377,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376818631,0.68170229,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376818831,0.80576397,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376819058,0.81076397,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376819501,0.66598305,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376819749,0.66598305,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376820005,0.61936691,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376820243,0.66585417,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376820480,0.66583696,72216.0,72215.0,0.017826]
["bitfinex","BTCUSD",1730376821379,0.66583696,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376821605,0.66948332,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376821866,0.67448332,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376822270,0.67439779,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376824228,0.52164011,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376824431,0.52329211,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376825214,0.51035991,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376825461,0.52327873,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376825719,0.52323607,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376827269,0.52322638,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376830720,0.52322142,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376831156,0.51822142,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376831363,0.52322142,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376832246,0.52715701,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376834503,0.52348789,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376835812,0.5028379,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376838017,0.48993144,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376838284,0.50283746,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376840463,0.67851399,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376841115,0.67851859,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376841549,0.65270179,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376841762,0.67852053,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376843321,0.57528212,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376845318,0.57528368,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376847692,0.57531926,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376849373,0.57532955,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376850008,0.57535064,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376850455,0.67360439,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376850725,0.27303296,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376850979,0.05866443,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376851609,0.03796178,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376852047,0.03796822,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376854496,0.0792744,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376854710,0.07928475,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376858448,0.03796822,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376858893,0.01209717,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376859127,0.03794545,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376860198,0.01209717,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376860422,0.03794413,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376860640,0.0999438,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376863477,0.03794413,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376863680,0.09997231,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376863891,0.09997199,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376864297,0.03794413,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376864726,0.19061729,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376865559,0.03794413,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376866444,0.02502065,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376866652,0.03794413,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376867750,0.09997543,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376870803,0.09997543,72216.0,72215.0,0.185926]
["bitfinex","BTCUSD",1730376871026,0.02502065,72216.0,72215.0,0.185926]
["bitfinex","BTCUSD",1730376871474,0.01209717,72216.0,72215.0,0.185926]
["bitfinex","BTCUSD",1730376878724,0.01209717,72216.0,72215.0,0.089126]
["bitfinex","BTCUSD",1730376881130,0.01209717,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376887498,0.15057017,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376888338,0.68218021,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376888741,0.48735279,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376888966,0.50027951,72216.0,72215.0,0.009826]
["bitfinex","BTCUSD",1730376889219,0.50027951,72216.0,72215.0,0.005826]
["bitfinex","BTCUSD",1730376889438,0.50027951,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376889439,0.60027951,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376889651,0.60027951,72216.0,72215.0,0.003826]
["bitfinex","BTCUSD",1730376889862,0.75385622,72216.0,72215.0,0.003826]
["bitfinex","BTCUSD",1730376890080,0.7409295,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376890308,0.7419295,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376890715,0.72783009,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376891511,0.82114661,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376892284,0.82113306,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376892543,0.81813306,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376893178,0.81713306,72216.0,72215.0,0.000826]
["bitfinex","BTCUSD",1730376893359,0.81813306,72216.0,72215.0,0.001826]
["bitfinex","BTCUSD",1730376893568,0.81913306,72216.0,72215.0,0.002826]
["bitfinex","BTCUSD",1730376893737,0.82113306,72216.0,72215.0,0.002826]
["bitfinex","BTCUSD",1730376895444,0.86420399,72216.0,72215.0,0.002826]
["bitfinex","BTCUSD",1730376895872,0.85129017,72216.0,72215.0,0.002826]
["bitfinex","BTCUSD",1730376896069,0.86418605,72216.0,72215.0,0.002826]
["bitfinex","BTCUSD",1730376897458,0.32059,72207.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376897671,0.75457417,72207.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376897877,0.76289295,72207.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376898108,0.76089295,72207.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376898894,0.76389295,72207.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376899103,0.80805373,72207.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376899354,0.81105373,72207.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376899591,0.90437025,72207.0,72206.0,0.001826]
["bitfinex","BTCUSD",1730376899781,0.89347437,72207.0,72206.0,0.001826]
["bitfinex","BTCUSD",1730376899984,0.91235431,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376900647,0.81903779,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376901258,0.82103779,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376902086,0.91235431,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376902315,0.91234767,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376902956,0.82103115,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376903590,0.82452389,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376903794,0.68404659,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376904432,0.60814659,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376904637,0.51045385,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376905292,0.57224584,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376905504,0.51045385,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376905956,0.55164139,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376906383,0.55163526,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376907491,0.51044676,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376909491,0.51045051,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376909706,0.49758055,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376911401,0.63605785,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376912048,0.6489326,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376912282,0.63605785,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376914466,0.64894064,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376916032,0.50546334,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376916258,0.17065682,72207.0,72206.0,0.078626]
["bitfinex","BTCUSD",1730376916492,0.15777403,72207.0,72206.0,0.078626]
["bitfinex","BTCUSD",1730376916738,0.29626403,72207.0,72206.0,0.078626]
["bitfinex","BTCUSD",1730376916957,0.38758055,72207.0,72206.0,0.078626]
["bitfinex","BTCUSD",1730376917408,0.24309055,72207.0,72206.0,0.077626]
["bitfinex","BTCUSD",1730376917619,0.37658055,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376918062,0.38158055,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376918478,0.39448605,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376918897,0.39948605,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376919752,0.39448605,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376919981,0.39948605,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376921327,0.1225408,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376921549,0.03122428,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376922668,0.02622428,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376922886,0.02122428,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376923108,0.02322428,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376923334,0.02522428,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376926510,0.01231878,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376927850,0.00831878,72207.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376928263,0.00831878,72207.0,72206.0,0.078626]
["bitfinex","BTCUSD",1730376928481,0.22979552,72213.0,72206.0,0.078626]
["bitfinex","BTCUSD",1730376928726,0.0129106,72212.0,72206.0,0.078626]
["bitfinex","BTCUSD",1730376928934,0.0084105,72212.0,72206.0,0.078626]
["bitfinex","BTCUSD",1730376929365,0.1468925,72212.0,72206.0,0.078626]
["bitfinex","BTCUSD",1730376929592,0.0084105,72212.0,72206.0,0.078626]
["bitfinex","BTCUSD",1730376929819,0.1468915,72212.0,72206.0,0.077626]
["bitfinex","BTCUSD",1730376930047,0.1468915,72212.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376930238,0.0084105,72212.0,72206.0,0.076626]
["bitfinex","BTCUSD",1730376930469,0.0084105,72212.0,72206.0,0.077626]
["bitfinex","BTCUSD",1730376930676,0.0084105,72212.0,72207.0,0.0986]
["bitfinex","BTCUSD",1730376930895,0.04117444,72214.0,72207.0,0.0986]
["bitfinex","BTCUSD",1730376931101,0.00840386,72211.0,72207.0,0.0986]
["bitfinex","BTCUSD",1730376931310,0.04282644,72215.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376931528,0.00839242,72210.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376931746,0.10422607,72214.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376931747,0.09131652,72214.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376931979,0.00839058,72209.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376933061,0.00839059,72209.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376933288,0.09231652,72214.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376933511,0.00839059,72209.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376933772,0.001,72209.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376933973,0.00939059,72209.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376934114,0.09231652,72214.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376934339,0.00839059,72209.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376934564,0.001,72209.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376934789,0.00939059,72209.0,72208.0,0.0782]
["bitfinex","BTCUSD",1730376934973,0.13849,72208.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376935208,0.14686731,72207.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376935612,0.15977845,72207.0,72206.0,0.000826]
["bitfinex","BTCUSD",1730376936229,0.17269096,72207.0,72206.0,0.001826]
["bitfinex","BTCUSD",1730376937591,0.2138654,72207.0,72206.0,0.001826]
["bitfinex","BTCUSD",1730376937786,0.2138654,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376938194,0.20095289,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376939313,0.21387082,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376940196,0.20095289,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376942448,0.21388445,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376943810,0.74570169,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376944084,0.8486378,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376944319,0.74370169,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376945911,0.71785899,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376946112,0.74370135,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376947960,0.79374852,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376948815,0.73970135,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376949071,0.83601787,72207.0,72206.0,0.002826]
["bitfinex","BTCUSD",1730376949314,0.138513,72195.0,72194.0,0.346]
["bitfinex","BTCUSD",1730376949545,0.62504773,72195.0,72194.0,0.346]
["bitfinex","BTCUSD",1730376949771,0.83668299,72195.0,72194.0,0.346]
["bitfinex","BTCUSD",1730376950015,0.83868299,72195.0,72194.0,0.346]
["bitfinex","BTCUSD",1730376950696,0.83768299,72195.0,72194.0,0.356]
["bitfinex","BTCUSD",1730376950922,0.83768299,72195.0,72194.0,0.346]
["bitfinex","BTCUSD",1730376950923,0.83668299,72195.0,72194.0,0.346]
["bitfinex","BTCUSD",1730376951140,0.88453158,72195.0,72194.0,0.346]
["bitfinex","BTCUSD",1730376951365,1.01846193,72195.0,72194.0,0.346]
["bitfinex","BTCUSD",1730376952520,1.10477845,72195.0,72194.0,0.346]
["bitfinex","BTCUSD",1730376952728,0.89854479,72195.0,72194.0,0.347]
["bitfinex","BTCUSD",1730376952971,0.98986131,72195.0,72194.0,0.347]
["bitfinex","BTCUSD",1730376953629,0.89854479,72195.0,72194.0,0.347]
["bitfinex","BTCUSD",1730376953851,0.90054479,72195.0,72194.0,0.347]
["bitfinex","BTCUSD",1730376954075,0.89854479,72195.0,72194.0,0.347]
["bitfinex","BTCUSD",1730376954300,0.98986131,72195.0,72194.0,0.347]
["bitfinex","BTCUSD",1730376954523,0.99886131,72195.0,72194.0,0.348]
["bitfinex","BTCUSD",1730376954748,0.98594013,72195.0,72194.0,0.348]
["bitfinex","BTCUSD",1730376954967,0.90751166,72195.0,72194.0,0.348]
["bitfinex","BTCUSD",1730376955425,0.91113634,72195.0,72194.0,0.348]
["bitfinex","BTCUSD",1730376955670,1.00245286,72195.0,72194.0,0.348]
["bitfinex","BTCUSD",1730376956111,1.12800367,72195.0,72194.0,0.320297]
["bitfinex","BTCUSD",1730376956316,1.00425077,72195.0,72194.0,0.320297]
["bitfinex","BTCUSD",1730376957193,1.00420088,72195.0,72194.0,0.320297]
["bitfinex","BTCUSD",1730376959174,1.00420088,72195.0,72194.0,0.264891]
["bitfinex","BTCUSD",1730376959417,1.00420088,72195.0,72194.0,0.002]
["bitfinex","BTCUSD",1730376960525,1.00420088,72195.0,72172.0,0.083]
["bitfinex","BTCUSD",1730376960526,0.61085804,72189.0,72172.0,0.083]
["bitfinex","BTCUSD",1730376960751,0.88779059,72189.0,72172.0,0.083]
["bitfinex","BTCUSD",1730376960970,0.43355652,72181.0,72166.0,0.28958179]
["bitfinex","BTCUSD",1730376961194,0.60274119,72181.0,72166.0,0.28958179]
["bitfinex","BTCUSD",1730376961408,0.245544,72179.0,72166.0,0.28958179]
["bitfinex","BTCUSD",1730376961667,0.40772867,72179.0,72166.0,0.28958179]
["bitfinex","BTCUSD",1730376961934,0.55417553,72179.0,72166.0,0.28958179]
["bitfinex","BTCUSD",1730376962159,0.55617553,72179.0,72166.0,0.28958179]
["bitfinex","BTCUSD",1730376962385,0.73109205,72179.0,72167.0,0.20858179]
["bitfinex","BTCUSD",1730376962992,0.73109205,72179.0,72178.0,0.002826]
["bitfinex","BTCUSD",1730376963221,0.63777553,72179.0,72178.0,0.002826]
["bitfinex","BTCUSD",1730376963645,0.63777553,72179.0,72178.0,0.003826]
["bitfinex","BTCUSD",1730376964067,0.63777553,72179.0,72178.0,0.002826]
["bitfinex","BTCUSD",1730376964929,0.63777553,72179.0,72178.0,0.000826]
["bitfinex","BTCUSD",1730376965143,0.63877553,72179.0,72178.0,0.000826]
["bitfinex","BTCUSD",1730376965569,0.63377553,72179.0,72178.0,0.000826]
["bitfinex","BTCUSD",1730376966484,0.63728355,72179.0,72178.0,0.000826]
["bitfinex","BTCUSD",1730376966920,0.138565,72168.0,72167.0,0.20858179]
["bitfinex","BTCUSD",1730376967157,0.22988152,72168.0,72167.0,0.20858179]
["bitfinex","BTCUSD",1730376967389,0.23777718,72168.0,72167.0,0.000827]
["bitfinex","BTCUSD",1730376968215,0.23877718,72168.0,72167.0,0.000827]
["bitfinex","BTCUSD",1730376968827,0.23977718,72168.0,72167.0,0.001827]
["bitfinex","BTCUSD",1730376969257,0.00989566,72168.0,72167.0,0.176427]
["bitfinex","BTCUSD",1730376970086,0.002,72168.0,72167.0,0.176427]
["bitfinex","BTCUSD",1730376970722,0.00986688,72168.0,72167.0,0.176427]
["bitfinex","BTCUSD",1730376971393,0.00986688,72168.0,72167.0,0.314994]
["bitfinex","BTCUSD",1730376971609,0.00986688,72168.0,72167.0,0.319994]
["bitfinex","BTCUSD",1730376971816,0.002,72168.0,72167.0,0.319994]
["bitfinex","BTCUSD",1730376973634,0.002,72168.0,72167.0,0.314994]
["bitfinex","BTCUSD",1730376973838,0.002,72168.0,72167.0,0.319994]
["bitfinex","BTCUSD",1730376975817,0.002,72168.0,72167.0,0.314994]
["bitfinex","BTCUSD",1730376976027,0.002,72168.0,72167.0,0.319994]
["bitfinex","BTCUSD",1730376977844,0.002,72168.0,72167.0,0.314994]
["bitfinex","BTCUSD",1730376978067,0.002,72168.0,72167.0,0.40631052]
["bitfinex","BTCUSD",1730376978974,0.002,72168.0,72167.0,0.314994]
["bitfinex","BTCUSD",1730376981947,0.00987361,72168.0,72167.0,0.314994]
["bitfinex","BTCUSD",1730376983227,0.00987361,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376983679,0.002,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376990031,0.00982912,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376990210,0.002,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376990425,0.00983392,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376990631,0.002,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376990833,0.00984721,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376991035,0.002,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376991238,0.00984721,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376991495,0.002,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376991673,0.00984721,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376991813,0.002,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376992224,0.00984091,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376992425,0.002,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376992674,0.00985134,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376992887,0.002,72168.0,72167.0,0.577994]
["bitfinex","BTCUSD",1730376993271,0.002,72168.0,72167.0,0.403394]
["bitfinex","BTCUSD",1730376993471,0.002,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730376994325,0.00987095,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730376994532,0.002,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730376994737,0.00986594,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730376994911,0.002,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730376995118,0.00986594,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730376995332,0.002,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730376995501,0.01490632,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730376995698,0.02262768,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730376999196,0.02262768,72168.0,72167.0,0.403394]
["bitfinex","BTCUSD",1730376999626,0.00972136,72168.0,72167.0,0.403394]
["bitfinex","BTCUSD",1730376999877,0.0226387,72168.0,72167.0,0.403394]
["bitfinex","BTCUSD",1730377000529,0.0226387,72168.0,72167.0,0.001827]
["bitfinex","BTCUSD",1730377001316,0.0226387,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730377001522,0.03555686,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730377003127,0.00972136,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730377003330,0.03555696,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730377003534,0.03555664,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730377005715,0.03555664,72168.0,72167.0,0.403394]
["bitfinex","BTCUSD",1730377006815,0.00972136,72168.0,72167.0,0.403394]
["bitfinex","BTCUSD",1730377007043,0.03555658,72168.0,72167.0,0.403394]
["bitfinex","BTCUSD",1730377008588,0.03555658,72168.0,72167.0,0.485594]
["bitfinex","BTCUSD",1730377008791,0.03555658,72168.0,72167.0,0.222594]
["bitfinex","BTCUSD",1730377010446,0.00972136,72168.0,72167.0,0.222594]
["bitfinex","BTCUSD",1730377010620,0.03556487,72168.0,72167.0,0.222594]
["bitfinex","BTCUSD",1730377011416,0.05624291,72168.0,72167.0,0.222594]
["bitfinex","BTCUSD",1730377011649,0.05624291,72168.0,72167.0,0.140394]
["bitfinex","BTCUSD",1730377013784,0.52115501,72168.0,72167.0,0.264827]
["bitfinex","BTCUSD",1730377013998,0.52115501,72168.0,72167.0,0.001827]
["bitfinex","BTCUSD",1730377013999,0.61173125,72168.0,72167.0,0.001827]
["bitfinex","BTCUSD",1730377014227,0.69437496,72168.0,72167.0,0.001827]
["bitfinex","BTCUSD",1730377014883,0.69237496,72168.0,72167.0,0.000827]
["bitfinex","BTCUSD",1730377015312,0.69237496,72168.0,72167.0,0.001827]
["bitfinex","BTCUSD",1730377015313,0.69437496,72168.0,72167.0,0.001827]
["bitfinex","BTCUSD",1730377017249,0.95849114,72168.0,72167.0,0.001827]
["bitfinex","BTCUSD",1730377017635,0.8215628,72168.0,72167.0,0.001827]
["bitfinex","BTCUSD",1730377017849,0.22990252,72157.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377018055,0.33837611,72157.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377018270,0.28223013,72157.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377019092,0.28323013,72157.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377019481,0.28323013,72157.0,72156.0,1.002068]
["bitfinex","BTCUSD",1730377019482,0.32452816,72157.0,72156.0,1.002068]
["bitfinex","BTCUSD",1730377019858,0.32452816,72157.0,72156.0,1.003068]
["bitfinex","BTCUSD",1730377021095,0.28323013,72157.0,72156.0,1.003068]
["bitfinex","BTCUSD",1730377021334,0.19191361,72157.0,72156.0,1.003068]
["bitfinex","BTCUSD",1730377021548,0.01975099,72157.0,72156.0,1.141656]
["bitfinex","BTCUSD",1730377021774,0.00683687,72157.0,72156.0,1.224056]
["bitfinex","BTCUSD",1730377021994,0.001,72157.0,72156.0,0.832556]
["bitfinex","BTCUSD",1730377023295,0.001,72157.0,72156.0,0.831556]
["bitfinex","BTCUSD",1730377023529,0.20775479,72166.0,72163.0,0.138575]
["bitfinex","BTCUSD",1730377023743,0.01290797,72165.0,72156.0,0.692968]
["bitfinex","BTCUSD",1730377023965,0.001,72157.0,72156.0,0.831556]
["bitfinex","BTCUSD",1730377024595,0.02581704,72165.0,72163.0,0.138574]
["bitfinex","BTCUSD",1730377024836,0.01290852,72164.0,72163.0,0.138574]
["bitfinex","BTCUSD",1730377025888,0.01290852,72164.0,72163.0,0.143574]
["bitfinex","BTCUSD",1730377026526,0.01290852,72164.0,72163.0,0.138574]
["bitfinex","BTCUSD",1730377027199,0.01290885,72164.0,72163.0,0.138574]
["bitfinex","BTCUSD",1730377027564,0.01390885,72164.0,72163.0,0.138574]
["bitfinex","BTCUSD",1730377028010,0.01490885,72164.0,72163.0,0.142574]
["bitfinex","BTCUSD",1730377030750,0.002,72164.0,72163.0,0.142574]
["bitfinex","BTCUSD",1730377030962,0.01490798,72164.0,72163.0,0.142574]
["bitfinex","BTCUSD",1730377032846,0.02075289,72164.0,72163.0,0.142574]
["bitfinex","BTCUSD",1730377034148,0.00784491,72164.0,72163.0,0.142574]
["bitfinex","BTCUSD",1730377034609,0.00784491,72164.0,72163.0,0.143401]
["bitfinex","BTCUSD",1730377035018,0.002,72164.0,72163.0,0.143401]
["bitfinex","BTCUSD",1730377036350,0.00779569,72164.0,72163.0,0.143401]
["bitfinex","BTCUSD",1730377046003,0.02070265,72164.0,72163.0,0.143401]
["bitfinex","BTCUSD",1730377046222,0.00779569,72164.0,72163.0,0.143401]
["bitfinex","BTCUSD",1730377047516,0.02070045,72164.0,72163.0,0.143401]
["bitfinex","BTCUSD",1730377049688,0.02070599,72164.0,72163.0,0.143401]
["bitfinex","BTCUSD",1730377051857,0.02070599,72164.0,72163.0,0.143402]
["bitfinex","BTCUSD",1730377052856,0.02070599,72164.0,72163.0,0.004827]
["bitfinex","BTCUSD",1730377053288,0.00779569,72164.0,72163.0,0.004827]
["bitfinex","BTCUSD",1730377053514,0.02070781,72164.0,72163.0,0.004827]
["bitfinex","BTCUSD",1730377054774,0.02070781,72164.0,72163.0,0.143402]
["bitfinex","BTCUSD",1730377056760,0.00779569,72164.0,72163.0,0.143402]
["bitfinex","BTCUSD",1730377056969,0.02070845,72164.0,72163.0,0.143402]
["bitfinex","BTCUSD",1730377057184,0.00779569,72164.0,72163.0,0.143402]
["bitfinex","BTCUSD",1730377057422,0.02070844,72164.0,72163.0,0.14617329]
["bitfinex","BTCUSD",1730377057632,0.01491275,72164.0,72163.0,0.143402]
["bitfinex","BTCUSD",1730377059355,0.01491275,72164.0,72163.0,0.236002]
["bitfinex","BTCUSD",1730377059560,0.002,72164.0,72163.0,0.236002]
["bitfinex","BTCUSD",1730377061738,0.002,72164.0,72163.0,0.23877313]
["bitfinex","BTCUSD",1730377062349,0.002,72164.0,72163.0,0.32197313]
["bitfinex","BTCUSD",1730377062559,0.002,72164.0,72163.0,0.319202]
["bitfinex","BTCUSD",1730377063013,0.002,72164.0,72163.0,0.48065725]
["bitfinex","BTCUSD",1730377064503,0.001654,72167.0,72166.0,0.138569]
["bitfinex","BTCUSD",1730377064711,0.001654,72167.0,72166.0,0.23265653]
["bitfinex","BTCUSD",1730377064924,0.00753972,72167.0,72166.0,0.31015653]
["bitfinex","BTCUSD",1730377065153,0.001654,72167.0,72166.0,0.30738552]
["bitfinex","BTCUSD",1730377066032,0.002654,72167.0,72166.0,0.31838552]
["bitfinex","BTCUSD",1730377066239,0.003654,72167.0,72166.0,0.58184077]
["bitfinex","BTCUSD",1730377069897,0.003654,72167.0,72166.0,0.64184077]
["bitfinex","BTCUSD",1730377081154,0.003654,72167.0,72166.0,0.64266677]
["bitfinex","BTCUSD",1730377082208,0.003654,72167.0,72166.0,0.58266677]
["bitfinex","BTCUSD",1730377084122,0.003654,72167.0,72166.0,0.48966677]
["bitfinex","BTCUSD",1730377085164,0.003654,72167.0,72166.0,0.52966677]
["bitfinex","BTCUSD",1730377089553,0.003654,72167.0,72166.0,0.29071152]
["bitfinex","BTCUSD",1730377089981,0.003654,72167.0,72166.0,0.19836673]
["bitfinex","BTCUSD",1730377093144,0.003654,72167.0,72166.0,0.28968325]
["bitfinex","BTCUSD",1730377093839,0.003654,72167.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377093840,0.11,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377094047,0.99069986,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377094269,0.9072166,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377094914,0.9092166,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377095137,0.89428959,72164.0,72163.0,0.005827]
["bitfinex","BTCUSD",1730377095366,0.91215419,72164.0,72163.0,0.005827]
["bitfinex","BTCUSD",1730377095614,0.91415419,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377095829,0.91414191,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377096265,0.91214191,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377096478,0.91011276,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377097121,0.91211276,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377097371,0.92111276,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377098228,0.59291044,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377098451,0.67633178,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377098677,0.67631676,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377100295,0.68131676,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377100738,0.69417975,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377100961,0.83265705,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377101197,0.83265204,72164.0,72163.0,0.000827]
["bitfinex","BTCUSD",1730377102097,0.00100268,72158.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377102300,0.00682168,72157.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377102744,0.14540768,72157.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377106739,0.66077945,72157.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377106966,0.79925675,72157.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377107916,0.82496339,72157.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377108809,0.81811007,72157.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377109061,0.82311007,72157.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377109518,0.82310873,72157.0,72156.0,0.001568]
["bitfinex","BTCUSD",1730377110712,0.005,72136.0,72121.0,0.001568]
["bitfinex","BTCUSD",1730377110970,0.005,72136.0,72116.0,0.215864]
["bitfinex","BTCUSD",1730377110971,0.243659,72119.0,72116.0,0.20775479]
["bitfinex","BTCUSD",1730377111205,0.3007565,72119.0,72108.0,0.20775479]
["bitfinex","BTCUSD",1730377111425,0.19729594,72119.0,72105.0,0.001568]
["bitfinex","BTCUSD",1730377111648,0.19729594,72119.0,72108.0,0.138679]
["bitfinex","BTCUSD",1730377111863,0.19729594,72119.0,72105.0,0.001568]
["bitfinex","BTCUSD",1730377112089,0.33575119,72119.0,72105.0,0.001568]
["bitfinex","BTCUSD",1730377112318,0.33575119,72119.0,72100.0,0.00314665]
["bitfinex","BTCUSD",1730377112319,0.166684,72106.0,72100.0,0.003]
["bitfinex","BTCUSD",1730377112562,0.32405246,72111.0,72097.0,0.20775479]
["bitfinex","BTCUSD",1730377112780,0.32405246,72111.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377112781,0.282354,72110.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377113120,0.27834994,72109.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377113342,0.13845525,72116.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377113343,0.20775479,72112.0,72110.0,0.138675]
["bitfinex","BTCUSD",1730377113583,0.20775479,72112.0,72105.0,0.138685]
["bitfinex","BTCUSD",1730377113815,0.20775479,72112.0,72105.0,0.138686]
["bitfinex","BTCUSD",1730377113816,0.001,72106.0,72105.0,0.138686]
["bitfinex","BTCUSD",1730377114045,0.20775479,72112.0,72094.0,0.14753511]
["bitfinex","BTCUSD",1730377114751,0.20775479,72112.0,72095.0,0.138705]
["bitfinex","BTCUSD",1730377114752,0.001,72109.0,72095.0,0.138705]
["bitfinex","BTCUSD",1730377114994,0.001,72109.0,72094.0,0.14753511]
["bitfinex","BTCUSD",1730377114995,0.001,72109.0,72105.0,0.138686]
["bitfinex","BTCUSD",1730377115223,0.20775479,72112.0,72094.0,0.14753511]
["bitfinex","BTCUSD",1730377115224,0.48510279,72112.0,72094.0,0.14753511]
["bitfinex","BTCUSD",1730377115459,0.48510279,72112.0,72103.0,0.138689]
["bitfinex","BTCUSD",1730377115460,0.138679,72109.0,72103.0,0.138689]
["bitfinex","BTCUSD",1730377115690,0.001,72110.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377115921,0.138682,72108.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377116149,0.001,72109.0,72108.0,0.13868]
["bitfinex","BTCUSD",1730377116383,0.20775479,72111.0,72109.0,0.138677]
["bitfinex","BTCUSD",1730377116616,0.20775479,72111.0,72110.0,0.138677]
["bitfinex","BTCUSD",1730377116868,0.001,72112.0,72111.0,0.138675]
["bitfinex","BTCUSD",1730377117103,0.20775479,72116.0,72115.0,0.138667]
["bitfinex","BTCUSD",1730377117801,0.138652,72123.0,72118.0,0.13866]
["bitfinex","BTCUSD",1730377118029,0.20775479,72121.0,72118.0,0.13866]
["bitfinex","BTCUSD",1730377118256,0.20775479,72121.0,72106.0,0.0815]
["bitfinex","BTCUSD",1730377118257,0.001,72112.0,72106.0,0.0815]
["bitfinex","BTCUSD",1730377118497,0.001,72112.0,72111.0,0.138675]
["bitfinex","BTCUSD",1730377119667,0.13845525,72124.0,72122.0,0.138653]
["bitfinex","BTCUSD",1730377119887,0.13845525,72124.0,72122.0,0.138652]
["bitfinex","BTCUSD",1730377120114,0.277275,72131.0,72118.0,0.003]
["bitfinex","BTCUSD",1730377120115,0.282274,72131.0,72118.0,0.003]
["bitfinex","BTCUSD",1730377120346,0.005,72131.0,72127.0,0.138643]
["bitfinex","BTCUSD",1730377120572,0.005,72131.0,72128.0,0.138642]
["bitfinex","BTCUSD",1730377120797,0.143637,72131.0,72115.0,0.138667]
["bitfinex","BTCUSD",1730377121020,0.13845525,72128.0,72127.0,0.138643]
["bitfinex","BTCUSD",1730377121489,0.28225,72137.0,72127.0,0.001]
["bitfinex","BTCUSD",1730377121715,0.006,72129.0,72128.0,0.138642]
["bitfinex","BTCUSD",1730377122891,0.20775479,72137.0,72136.0,0.138627]
["bitfinex","BTCUSD",1730377123626,0.20775479,72137.0,72117.0,0.005]
["bitfinex","BTCUSD",1730377123627,0.1387,72098.0,72097.0,0.392]
["bitfinex","BTCUSD",1730377123849,0.005,72100.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377123850,0.005,72101.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377124087,0.138705,72095.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377124556,0.277396,72099.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377124790,0.138705,72095.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377125019,0.005,72101.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377125259,0.277398,72099.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377125494,0.14625246,72095.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377126429,0.32732251,72095.0,72094.0,0.00128265]
["bitfinex","BTCUSD",1730377127121,0.46577776,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377127352,0.42341271,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377128742,0.56966517,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377128966,0.42341271,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377129193,0.52173458,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377129420,0.66798704,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377129876,0.67298704,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377130113,0.52673458,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377130337,0.67298704,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377133801,0.52673458,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377134063,0.42841271,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377139346,0.28970771,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377139583,0.42341271,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377139798,0.28470771,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377140704,0.28470771,72095.0,72094.0,0.14298965]
["bitfinex","BTCUSD",1730377141361,0.28470771,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377141584,0.42341271,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377141842,0.49399398,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377142512,0.28470771,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377143165,0.42341271,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377143876,0.43626175,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377144331,0.1591015,72095.0,72094.0,0.14298965]
["bitfinex","BTCUSD",1730377144546,0.1591015,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377144805,0.5081515,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377145020,0.5131515,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377145238,0.65940396,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377145461,0.5131515,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377146385,0.65940396,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377147055,0.75940396,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377147282,0.6131515,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377147739,0.75940396,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377149315,0.83490396,72095.0,72094.0,0.00428265]
["bitfinex","BTCUSD",1730377149523,0.38996546,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377149739,0.54126975,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377150696,0.54127846,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377151156,0.55527846,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377153159,0.56927846,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377153367,0.70775576,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377154312,0.5615033,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377157517,0.54864555,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377157739,0.56153061,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377161876,0.54864555,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377163770,0.56152778,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377165370,0.42305048,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377165576,0.41016825,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377165784,0.42304953,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377167243,0.41016825,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377169353,0.42305101,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377169571,0.56152831,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377169984,0.62335968,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377170248,0.56152831,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377170659,0.62335968,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377170888,0.54660502,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377171094,0.55949018,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377171727,0.62132155,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377171942,0.79682155,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377172179,0.9695991,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377172404,0.87427211,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377173249,0.95671394,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377173468,0.96960312,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377173691,0.7399942,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377173912,0.97661831,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377174374,0.89417648,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377174597,0.89217648,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377175707,0.89383048,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377175925,0.89583048,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377176159,0.89383048,72091.0,72090.0,0.001568]
["bitfinex","BTCUSD",1730377178145,0.89383048,72091.0,72080.0,0.20775479]
["bitfinex","BTCUSD",1730377178146,0.01,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377178356,0.64936738,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377178568,0.71140163,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377179000,0.8144064,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377179213,0.71136557,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377179441,0.84984287,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377179653,0.86184287,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377180083,0.86384287,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377181167,0.87584287,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377181383,0.87384287,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377181601,0.97685531,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377182495,0.87384287,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377183152,0.87741352,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377183388,0.87740497,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377184257,0.98041334,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377184465,0.96752633,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377184676,0.87740489,72088.0,72087.0,0.18594385]
["bitfinex","BTCUSD",1730377185319,0.87740489,72088.0,72087.0,0.18694385]
["bitfinex","BTCUSD",1730377185938,0.87240489,72088.0,72087.0,0.18694385]
["bitfinex","BTCUSD",1730377186146,0.72025867,72088.0,72087.0,0.18694385]
["bitfinex","BTCUSD",1730377186582,0.56889444,72088.0,72087.0,0.18694385]
["bitfinex","BTCUSD",1730377186793,0.18824149,72088.0,72087.0,0.18694385]
["bitfinex","BTCUSD",1730377187005,0.18824149,72088.0,72087.0,0.26574385]
["bitfinex","BTCUSD",1730377187006,0.04978624,72088.0,72087.0,0.26574385]
["bitfinex","BTCUSD",1730377187435,0.03689708,72088.0,72087.0,0.26574385]
["bitfinex","BTCUSD",1730377187883,0.02489708,72088.0,72087.0,0.26657085]
["bitfinex","BTCUSD",1730377188319,0.02789708,72088.0,72087.0,0.26657085]
["bitfinex","BTCUSD",1730377188762,0.012,72088.0,72087.0,0.26657085]
["bitfinex","BTCUSD",1730377188977,0.01288834,72088.0,72087.0,0.26657085]
["bitfinex","BTCUSD",1730377189741,0.1591408,72088.0,72087.0,0.26657085]
["bitfinex","BTCUSD",1730377190056,0.1611408,72088.0,72087.0,0.26657085]
["bitfinex","BTCUSD",1730377190273,0.39761704,72088.0,72087.0,0.18777085]
["bitfinex","BTCUSD",1730377190521,0.53707229,72088.0,72087.0,0.18977085]
["bitfinex","BTCUSD",1730377190744,0.63707229,72088.0,72087.0,0.18977085]
["bitfinex","BTCUSD",1730377190972,0.69616461,72088.0,72087.0,0.18977085]
["bitfinex","BTCUSD",1730377191190,0.654957,72088.0,72087.0,0.18977085]
["bitfinex","BTCUSD",1730377191862,0.8071695,72088.0,72087.0,0.18977085]
["bitfinex","BTCUSD",1730377192314,0.87669359,72088.0,72087.0,0.18977085]
["bitfinex","BTCUSD",1730377192530,0.88957779,72088.0,72087.0,0.18977085]
["bitfinex","BTCUSD",1730377192743,0.88957779,72088.0,72087.0,0.19177085]
["bitfinex","BTCUSD",1730377193194,0.88857779,72088.0,72087.0,0.18977085]
["bitfinex","BTCUSD",1730377193416,0.88857779,72088.0,72087.0,0.19077085]
["bitfinex","BTCUSD",1730377194103,0.88857779,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377194581,0.80616899,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377195267,0.90917736,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377195505,0.80942012,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377195717,0.70641175,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377195940,0.78888043,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377196237,0.70640665,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377197744,0.55419415,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377198012,0.55419415,72088.0,72087.0,0.26527085]
["bitfinex","BTCUSD",1730377198013,0.26422269,72088.0,72087.0,0.26527085]
["bitfinex","BTCUSD",1730377198277,0.25133897,72088.0,72087.0,0.26527085]
["bitfinex","BTCUSD",1730377199389,0.25134095,72088.0,72087.0,0.26527085]
["bitfinex","BTCUSD",1730377199625,0.25299495,72088.0,72087.0,0.26527085]
["bitfinex","BTCUSD",1730377200313,0.39171395,72088.0,72087.0,0.26527085]
["bitfinex","BTCUSD",1730377200531,0.53796641,72088.0,72087.0,0.26527085]
["bitfinex","BTCUSD",1730377200752,0.53796641,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377201195,0.62753156,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377201894,0.5862873,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377202114,0.57340196,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377202305,0.62753048,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377202566,0.63253041,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377202796,0.59128615,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377205142,0.5578506,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377205372,0.69520469,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377205598,0.70808741,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377205831,0.70807509,72088.0,72087.0,0.18877085]
["bitfinex","BTCUSD",1730377206306,0.70807509,72088.0,72087.0,0.18777085]
["bitfinex","BTCUSD",1730377206534,0.84655239,72088.0,72087.0,0.18777085]
["bitfinex","BTCUSD",1730377206732,0.84855239,72088.0,72087.0,0.18777085]
["bitfinex","BTCUSD",1730377206957,0.85355239,72088.0,72087.0,0.18777085]
["bitfinex","BTCUSD",1730377208491,0.85155239,72088.0,72087.0,0.18777085]
["bitfinex","BTCUSD",1730377209174,0.83866669,72088.0,72087.0,0.18777085]
["bitfinex","BTCUSD",1730377209401,0.85354944,72088.0,72087.0,0.18777085]
["bitfinex","BTCUSD",1730377209626,0.86010474,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377209868,0.86210474,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377210089,0.85910474,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377210307,0.85710474,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377210521,0.85706245,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377210947,0.84418033,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377211169,0.84818033,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377211600,0.87118033,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377211819,0.88118033,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377212035,0.87118033,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377212479,0.88318033,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377212693,0.87718033,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377213133,0.88918033,72088.0,72087.0,0.14124085]
["bitfinex","BTCUSD",1730377213556,0.88918033,72088.0,72087.0,0.08924085]
["bitfinex","BTCUSD",1730377213803,0.89118033,72088.0,72087.0,0.08924085]
["bitfinex","BTCUSD",1730377214649,0.90405529,72088.0,72087.0,0.08924085]
["bitfinex","BTCUSD",1730377215784,0.90405529,72088.0,72080.0,0.20775479]
["bitfinex","BTCUSD",1730377215785,0.39697946,72084.0,72080.0,0.20775479]
["bitfinex","BTCUSD",1730377215997,0.73637546,72084.0,72080.0,0.20775479]
["bitfinex","BTCUSD",1730377216426,0.73637546,72084.0,72079.0,1.0]
["bitfinex","BTCUSD",1730377216633,0.73635514,72084.0,72079.0,1.0]
["bitfinex","BTCUSD",1730377217072,0.58417147,72084.0,72079.0,1.0]
["bitfinex","BTCUSD",1730377217755,0.39498646,72080.0,72079.0,0.948568]
["bitfinex","BTCUSD",1730377217973,0.69965577,72080.0,72079.0,0.948568]
["bitfinex","BTCUSD",1730377218885,0.69765577,72080.0,72079.0,0.948568]
["bitfinex","BTCUSD",1730377219342,0.72565577,72080.0,72079.0,0.948568]
["bitfinex","BTCUSD",1730377220244,0.69491901,72080.0,72079.0,0.948568]
["bitfinex","BTCUSD",1730377220469,0.72065267,72080.0,72079.0,0.948568]
["bitfinex","BTCUSD",1730377220691,0.72065293,72080.0,72079.0,0.948568]
["bitfinex","BTCUSD",1730377220924,0.72265293,72080.0,72079.0,0.948568]
["bitfinex","BTCUSD",1730377221143,0.72626239,72080.0,72079.0,0.948568]
["bitfinex","BTCUSD",1730377221612,1.07401485,72080.0,72079.0,0.35866465]
["bitfinex","BTCUSD",1730377222057,1.11212844,72080.0,72079.0,0.35866465]
["bitfinex","BTCUSD",1730377222321,1.09812844,72080.0,72079.0,0.35866465]
["bitfinex","BTCUSD",1730377222552,1.09812844,72080.0,72064.0,0.20775479]
["bitfinex","BTCUSD",1730377222553,0.012,72068.0,72064.0,0.20775479]
["bitfinex","BTCUSD",1730377222787,0.245763,72065.0,72064.0,0.17984479]
["bitfinex","BTCUSD",1730377223004,0.243779,72057.0,72056.0,0.20775479]
["bitfinex","BTCUSD",1730377223250,0.005,72051.0,72049.0,0.3945]
["bitfinex","BTCUSD",1730377223497,0.44136467,72051.0,72049.0,0.3945]
["bitfinex","BTCUSD",1730377223721,0.42849771,72051.0,72049.0,0.3945]
["bitfinex","BTCUSD",1730377223937,0.29510278,72051.0,72049.0,0.3945]
["bitfinex","BTCUSD",1730377224165,0.30796031,72051.0,72049.0,0.3945]
["bitfinex","BTCUSD",1730377224386,0.29010478,72050.0,72049.0,0.3925]
["bitfinex","BTCUSD",1730377224842,0.29510478,72050.0,72049.0,0.3925]
["bitfinex","BTCUSD",1730377225056,0.3947558,72050.0,72049.0,0.3925]
["bitfinex","BTCUSD",1730377225521,0.3947558,72050.0,72049.0,0.4827]
["bitfinex","BTCUSD",1730377225522,0.15131278,72050.0,72049.0,0.4827]
["bitfinex","BTCUSD",1730377225745,0.005,72051.0,72049.0,0.70735246]
["bitfinex","BTCUSD",1730377225746,0.004,72051.0,72049.0,0.70735246]
["bitfinex","BTCUSD",1730377225959,0.004,72051.0,72050.0,0.217192]
["bitfinex","BTCUSD",1730377226195,0.1,72059.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730377226420,0.15130388,72058.0,72053.0,0.138786]
["bitfinex","BTCUSD",1730377226644,0.13845525,72058.0,72052.0,0.138787]
["bitfinex","BTCUSD",1730377226878,0.13845525,72058.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730377227003,0.13845525,72058.0,72057.0,0.0819]
["bitfinex","BTCUSD",1730377227225,0.20775479,72063.0,72057.0,0.0819]
["bitfinex","BTCUSD",1730377227465,0.003,72059.0,72057.0,0.0819]
["bitfinex","BTCUSD",1730377227676,0.14145525,72059.0,72057.0,0.0819]
["bitfinex","BTCUSD",1730377228353,0.003,72059.0,72058.0,0.312377]
["bitfinex","BTCUSD",1730377228808,0.23346033,72071.0,72063.0,0.277533]
["bitfinex","BTCUSD",1730377229031,0.15130802,72070.0,72066.0,0.138761]
["bitfinex","BTCUSD",1730377229280,0.01285277,72069.0,72067.0,0.0769]
["bitfinex","BTCUSD",1730377229485,0.15130802,72068.0,72067.0,0.0769]
["bitfinex","BTCUSD",1730377229712,0.20856352,72068.0,72067.0,0.1729]
["bitfinex","BTCUSD",1730377229911,0.15130802,72068.0,72067.0,0.1729]
["bitfinex","BTCUSD",1730377230366,0.01285277,72068.0,72067.0,0.1729]
["bitfinex","BTCUSD",1730377230586,0.143742,72077.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730377230800,0.277477,72078.0,72067.0,0.1729]
["bitfinex","BTCUSD",1730377230801,0.1,72075.0,72067.0,0.1729]
["bitfinex","BTCUSD",1730377230991,0.15131442,72074.0,72069.0,0.277511]
["bitfinex","BTCUSD",1730377231304,0.01285943,72073.0,72072.0,0.31385]
["bitfinex","BTCUSD",1730377231514,0.15131468,72087.0,72072.0,0.32135246]
["bitfinex","BTCUSD",1730377231748,0.001654,72088.0,72087.0,0.216821]
["bitfinex","BTCUSD",1730377231957,0.01451889,72088.0,72087.0,0.313821]
["bitfinex","BTCUSD",1730377232847,0.015654,72088.0,72087.0,0.313821]
["bitfinex","BTCUSD",1730377233114,0.02851889,72088.0,72087.0,0.313821]
["bitfinex","BTCUSD",1730377233318,0.01451889,72088.0,72087.0,0.313821]
["bitfinex","BTCUSD",1730377233532,0.002654,72088.0,72087.0,0.313821]
["bitfinex","BTCUSD",1730377233740,0.004654,72088.0,72087.0,0.313821]
["bitfinex","BTCUSD",1730377235333,0.003654,72088.0,72087.0,0.313821]
["bitfinex","BTCUSD",1730377235535,0.001654,72088.0,72087.0,0.313821]
["bitfinex","BTCUSD",1730377235748,0.002654,72088.0,72087.0,0.313821]
["bitfinex","BTCUSD",1730377235957,0.001654,72088.0,72087.0,0.705821]
["bitfinex","BTCUSD",1730377236407,0.002654,72088.0,72087.0,0.705821]
["bitfinex","BTCUSD",1730377237493,0.003654,72088.0,72087.0,0.705821]
["bitfinex","BTCUSD",1730377238372,0.002654,72088.0,72087.0,0.705821]
["bitfinex","BTCUSD",1730377239069,0.003654,72088.0,72087.0,0.705821]
["bitfinex","BTCUSD",1730377239964,0.14210925,72088.0,72087.0,0.5671]
["bitfinex","BTCUSD",1730377240197,0.14897445,72088.0,72087.0,0.0781]
["bitfinex","BTCUSD",1730377240613,0.14897445,72088.0,72080.0,0.355966]
["bitfinex","BTCUSD",1730377240876,0.13845525,72087.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377241089,0.1453196,72087.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377241309,0.138727,72084.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377241576,0.13873,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377241786,0.36841493,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377243164,0.37541493,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377243622,0.38041493,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377248618,0.2976744,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377255211,0.2936744,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377255423,0.30352172,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377255624,0.30852172,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377255836,0.31252172,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377256057,0.2906744,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377256300,0.30352736,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377256520,0.41499604,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377256753,0.40999604,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377256957,0.41199604,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377258287,0.40399604,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377258505,0.41299604,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377258722,0.42199604,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377258936,0.2996744,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377259146,0.31253704,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377259365,0.32153704,72082.0,72081.0,0.392]
["bitfinex","BTCUSD",1730377261750,0.1699444,72082.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377262142,0.138741,72077.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377262367,0.13845525,72076.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377262582,0.14511405,72076.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377262809,0.22832748,72076.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377263031,0.28385705,72076.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377263256,0.14511405,72076.0,72072.0,0.13875]
["bitfinex","BTCUSD",1730377264167,0.14511405,72076.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377264420,0.14511405,72076.0,72071.0,0.139577]
["bitfinex","BTCUSD",1730377264640,0.22899306,72076.0,72071.0,0.139577]
["bitfinex","BTCUSD",1730377265750,0.22899306,72076.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377265978,0.416232,72075.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377266201,0.27719925,72075.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377266422,0.00666764,72074.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377268541,0.01288743,72073.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377268782,0.00666764,72074.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377269013,0.00656179,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377269239,0.13845525,72075.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377269467,0.00656241,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377269741,0.01945808,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377269967,0.01289567,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377270191,0.01945808,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377271588,0.29666333,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377271824,0.34118369,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377272053,0.35409229,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377274123,0.29667626,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377275452,0.28376766,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377275670,0.29667903,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377275889,0.30958959,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377276768,0.41458959,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377276940,0.61305611,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377277143,0.67483832,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377277445,1.00829292,72072.0,72071.0,0.000826]
["bitfinex","BTCUSD",1730377277684,0.143773,72060.0,72059.0,0.20775479]
["bitfinex","BTCUSD",1730377277816,0.40360832,72060.0,72059.0,0.20775479]
["bitfinex","BTCUSD",1730377278217,0.143777,72058.0,72057.0,0.2635]
["bitfinex","BTCUSD",1730377278421,0.30596083,72058.0,72057.0,0.2635]
["bitfinex","BTCUSD",1730377278819,0.29304946,72058.0,72057.0,0.2635]
["bitfinex","BTCUSD",1730377279252,0.30592461,72058.0,72057.0,0.2635]
["bitfinex","BTCUSD",1730377279483,0.44440191,72058.0,72057.0,0.2635]
["bitfinex","BTCUSD",1730377279707,0.44540191,72058.0,72057.0,0.2635]
["bitfinex","BTCUSD",1730377279952,0.52850191,72058.0,72057.0,0.2635]
["bitfinex","BTCUSD",1730377280385,0.53050191,72058.0,72057.0,0.2635]
["bitfinex","BTCUSD",1730377280814,0.44307503,72058.0,72057.0,0.2635]
["bitfinex","BTCUSD",1730377281721,0.30459773,72058.0,72057.0,0.2635]
["bitfinex","BTCUSD",1730377282829,0.02236548,72058.0,72057.0,0.2635]
["bitfinex","BTCUSD",1730377283070,0.01262991,72058.0,72057.0,0.48775426]
["bitfinex","BTCUSD",1730377283289,0.34814679,72077.0,72063.0,0.0777]
["bitfinex","BTCUSD",1730377283499,0.15931466,72076.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730377283737,0.01285385,72075.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730377283956,0.15130908,72075.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730377284173,0.00807762,72074.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730377284388,0.00807762,72074.0,72071.0,0.138751]
["bitfinex","BTCUSD",1730377285259,0.00807762,72074.0,72069.0,0.277511]
["bitfinex","BTCUSD",1730377285260,0.00807762,72074.0,72072.0,0.138748]
["bitfinex","BTCUSD",1730377285706,0.00810449,72073.0,72072.0,0.138748]
["bitfinex","BTCUSD",1730377285922,0.001652,72077.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730377287763,0.001652,72077.0,72073.0,0.0782]
["bitfinex","BTCUSD",1730377287979,0.001652,72077.0,72074.0,0.138745]
["bitfinex","BTCUSD",1730377288422,0.00822085,72076.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730377288856,0.00822085,72076.0,72071.0,0.2775]
["bitfinex","BTCUSD",1730377289080,0.00822085,72076.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730377289081,0.138746,72074.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730377289298,0.1467665,72073.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730377289512,0.2855155,72073.0,72068.0,0.0794]
["bitfinex","BTCUSD",1730377289721,0.2855155,72073.0,72069.0,0.138754]
["bitfinex","BTCUSD",1730377289722,0.1467665,72073.0,72069.0,0.138754]
["bitfinex","BTCUSD",1730377290395,0.1467665,72073.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730377290843,0.2855145,72073.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730377291267,0.2855145,72073.0,72071.0,0.001]
["bitfinex","BTCUSD",1730377291695,0.2855145,72073.0,72070.0,0.001]
["bitfinex","BTCUSD",1730377291907,0.2855145,72073.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730377292333,0.2855145,72073.0,72069.0,0.141755]
["bitfinex","BTCUSD",1730377292558,0.2855145,72073.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730377292872,0.2855145,72073.0,72071.0,0.001]
["bitfinex","BTCUSD",1730377292969,0.1467665,72073.0,72070.0,0.002]
["bitfinex","BTCUSD",1730377293191,0.138752,72071.0,72070.0,0.002]
["bitfinex","BTCUSD",1730377293415,0.29005763,72071.0,72070.0,0.002]
["bitfinex","BTCUSD",1730377293634,0.29834531,72071.0,72070.0,0.002]
["bitfinex","BTCUSD",1730377293867,0.41370536,72071.0,72070.0,0.002]
["bitfinex","BTCUSD",1730377294090,0.42655591,72071.0,72070.0,0.002]
["bitfinex","BTCUSD",1730377294316,0.277507,72070.0,72064.0,0.138764]
["bitfinex","BTCUSD",1730377294538,0.15960553,72069.0,72060.0,0.005]
["bitfinex","BTCUSD",1730377294788,0.28551112,72069.0,72062.0,0.277538]
["bitfinex","BTCUSD",1730377294975,0.28551112,72069.0,72064.0,0.138765]
["bitfinex","BTCUSD",1730377295197,0.42427012,72069.0,72062.0,0.138768]
["bitfinex","BTCUSD",1730377295410,0.42427012,72069.0,72061.0,0.277542]
["bitfinex","BTCUSD",1730377295411,0.138761,72067.0,72063.0,0.138766]
["bitfinex","BTCUSD",1730377295627,0.277515,72068.0,72061.0,0.277542]
["bitfinex","BTCUSD",1730377295847,0.00829,72066.0,72064.0,0.001]
["bitfinex","BTCUSD",1730377296077,0.00829654,72067.0,72058.0,0.48530679]
["bitfinex","BTCUSD",1730377296300,0.41597025,72068.0,72062.0,0.139768]
["bitfinex","BTCUSD",1730377296301,0.00828346,72065.0,72062.0,0.139768]
["bitfinex","BTCUSD",1730377296534,0.00827692,72064.0,72062.0,0.139768]
["bitfinex","BTCUSD",1730377296790,0.00827692,72064.0,72058.0,0.00346942]
["bitfinex","BTCUSD",1730377296791,0.42426317,72064.0,72058.0,0.00346942]
["bitfinex","BTCUSD",1730377297020,0.138771,72061.0,72058.0,0.00346942]
["bitfinex","BTCUSD",1730377297252,0.28549362,72063.0,72059.0,0.138773]
["bitfinex","BTCUSD",1730377297480,0.00825075,72060.0,72059.0,0.138773]
["bitfinex","BTCUSD",1730377298156,0.13845525,72063.0,72059.0,0.138773]
["bitfinex","BTCUSD",1730377298359,0.00820053,72060.0,72059.0,0.138773]
["bitfinex","BTCUSD",1730377298636,0.27722225,72063.0,72059.0,0.138773]
["bitfinex","BTCUSD",1730377298853,0.27722225,72063.0,72062.0,0.001]
["bitfinex","BTCUSD",1730377299075,0.138773,72060.0,72059.0,0.002]
["bitfinex","BTCUSD",1730377299371,0.14665578,72060.0,72059.0,0.003]
["bitfinex","BTCUSD",1730377299589,0.28536907,72060.0,72059.0,0.003]
["bitfinex","BTCUSD",1730377300032,0.14659607,72060.0,72059.0,0.003]
["bitfinex","BTCUSD",1730377300247,0.28536907,72060.0,72059.0,0.003]
["bitfinex","BTCUSD",1730377300698,0.138775,72059.0,72058.0,0.00346942]
["bitfinex","BTCUSD",1730377300911,0.28533151,72059.0,72058.0,0.00346942]
["bitfinex","BTCUSD",1730377302200,0.14655651,72059.0,72058.0,0.00346942]
["bitfinex","BTCUSD",1730377302678,0.28633151,72059.0,72058.0,0.00546942]
["bitfinex","BTCUSD",1730377302895,0.14855651,72059.0,72058.0,0.00646942]
["bitfinex","BTCUSD",1730377303589,0.28733151,72059.0,72058.0,0.00646942]
["bitfinex","BTCUSD",1730377304020,0.14855651,72059.0,72058.0,0.00646942]
["bitfinex","BTCUSD",1730377305502,0.14655651,72059.0,72058.0,0.00346942]
["bitfinex","BTCUSD",1730377305736,0.14655651,72059.0,72058.0,0.00546942]
["bitfinex","BTCUSD",1730377305947,0.14655651,72059.0,72058.0,0.00646942]
["bitfinex","BTCUSD",1730377308597,0.14655651,72059.0,72058.0,0.14524642]
["bitfinex","BTCUSD",1730377308799,0.13845525,72059.0,72058.0,0.14524642]
["bitfinex","BTCUSD",1730377308999,0.14653766,72059.0,72058.0,0.14607242]
["bitfinex","BTCUSD",1730377310517,0.00808241,72059.0,72058.0,0.14607242]
["bitfinex","BTCUSD",1730377310729,0.277511,72070.0,72061.0,0.138769]
["bitfinex","BTCUSD",1730377310730,0.13876,72067.0,72061.0,0.138769]
["bitfinex","BTCUSD",1730377310939,0.15943585,72066.0,72060.0,0.277544]
["bitfinex","BTCUSD",1730377311158,0.01287685,72065.0,72063.0,0.138766]
["bitfinex","BTCUSD",1730377311377,0.13845525,72064.0,72063.0,0.138767]
["bitfinex","BTCUSD",1730377311592,0.15942302,72064.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730377312022,0.14654617,72064.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730377312288,0.14654617,72064.0,72061.0,0.13877]
["bitfinex","BTCUSD",1730377312545,0.14654617,72064.0,72059.0,0.27755]
["bitfinex","BTCUSD",1730377312546,0.01288327,72063.0,72059.0,0.27755]
["bitfinex","BTCUSD",1730377312754,0.13845525,72062.0,72061.0,0.13877]
["bitfinex","BTCUSD",1730377312965,0.14653338,72062.0,72061.0,0.13877]
["bitfinex","BTCUSD",1730377314127,0.14653338,72062.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730377314353,0.14653338,72062.0,72058.0,0.00429542]
["bitfinex","BTCUSD",1730377314564,0.14653338,72062.0,72059.0,0.138775]
["bitfinex","BTCUSD",1730377314777,0.14653338,72062.0,72059.0,0.139775]
["bitfinex","BTCUSD",1730377315211,0.14653338,72062.0,72061.0,0.138771]
["bitfinex","BTCUSD",1730377315433,0.14653338,72062.0,72060.0,0.138772]
["bitfinex","BTCUSD",1730377315659,0.14653338,72062.0,72059.0,0.138774]
["bitfinex","BTCUSD",1730377315905,0.14653338,72062.0,72059.0,0.001]
["bitfinex","BTCUSD",1730377316170,0.14653338,72062.0,72059.0,0.277549]
["bitfinex","BTCUSD",1730377316395,0.14653338,72062.0,72060.0,0.138771]
["bitfinex","BTCUSD",1730377316822,0.14653338,72062.0,72059.0,0.138774]
["bitfinex","BTCUSD",1730377317040,0.01288827,72061.0,72059.0,0.139774]
["bitfinex","BTCUSD",1730377317255,0.01288827,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730377317469,0.13845525,72062.0,72061.0,0.138771]
["bitfinex","BTCUSD",1730377317705,0.13845525,72062.0,72059.0,0.001]
["bitfinex","BTCUSD",1730377317706,0.1513494,72062.0,72059.0,0.139773]
["bitfinex","BTCUSD",1730377317913,0.01289415,72061.0,72059.0,0.139774]
["bitfinex","BTCUSD",1730377318131,0.01289415,72060.0,72059.0,0.139774]
["bitfinex","BTCUSD",1730377318348,0.01289415,72060.0,72059.0,0.138774]
["bitfinex","BTCUSD",1730377318836,0.1513494,72060.0,72058.0,0.00429542]
["bitfinex","BTCUSD",1730377319061,0.13845525,72060.0,72059.0,0.001]
["bitfinex","BTCUSD",1730377319283,0.15134961,72060.0,72059.0,0.002]
["bitfinex","BTCUSD",1730377319510,0.29012228,72060.0,72059.0,0.002]
["bitfinex","BTCUSD",1730377319726,0.29012228,72060.0,72059.0,0.001]
["bitfinex","BTCUSD",1730377319727,0.37282228,72060.0,72059.0,0.001]
["bitfinex","BTCUSD",1730377319948,0.37282228,72060.0,72059.0,0.002]
["bitfinex","BTCUSD",1730377320168,0.37782228,72060.0,72059.0,0.002]
["bitfinex","BTCUSD",1730377320391,0.49960246,72060.0,72059.0,0.002]
["bitfinex","BTCUSD",1730377321040,0.50932799,72060.0,72059.0,0.002]
["bitfinex","BTCUSD",1730377321259,0.38754781,72060.0,72059.0,0.001]
["bitfinex","BTCUSD",1730377321509,0.143775,72059.0,72058.0,0.00429542]
["bitfinex","BTCUSD",1730377321736,0.38684839,72059.0,72058.0,0.00429542]
["bitfinex","BTCUSD",1730377322004,0.15937093,72059.0,72058.0,0.00429542]
["bitfinex","BTCUSD",1730377322257,0.02091601,72059.0,72058.0,0.21837242]
["bitfinex","BTCUSD",1730377322763,0.01289436,72059.0,72058.0,0.21837242]
["bitfinex","BTCUSD",1730377323004,0.002,72059.0,72058.0,0.14807242]
["bitfinex","BTCUSD",1730377323250,0.003,72059.0,72058.0,0.14807242]
["bitfinex","BTCUSD",1730377324616,0.003,72059.0,72058.0,0.14907242]
["bitfinex","BTCUSD",1730377325124,0.001652,72060.0,72059.0,0.166775]
["bitfinex","BTCUSD",1730377326575,0.001652,72060.0,72059.0,0.17055002]
["bitfinex","BTCUSD",1730377327331,0.001652,72060.0,72059.0,0.25255002]
["bitfinex","BTCUSD",1730377327596,0.001652,72060.0,72059.0,0.44184982]
["bitfinex","BTCUSD",1730377327829,0.001652,72060.0,72059.0,0.439075]
["bitfinex","BTCUSD",1730377328281,0.001652,72060.0,72059.0,0.58453025]
["bitfinex","BTCUSD",1730377328515,0.002652,72060.0,72059.0,0.58753025]
["bitfinex","BTCUSD",1730377328794,0.002652,72060.0,72059.0,0.73286672]
["bitfinex","BTCUSD",1730377329032,0.001652,72060.0,72059.0,0.72986672]
["bitfinex","BTCUSD",1730377329248,0.003652,72060.0,72059.0,0.73686672]
["bitfinex","BTCUSD",1730377329481,0.002652,72060.0,72059.0,0.73386672]
["bitfinex","BTCUSD",1730377329713,0.001652,72060.0,72059.0,0.72986672]
["bitfinex","BTCUSD",1730377329961,0.002652,72060.0,72059.0,0.75586672]
["bitfinex","BTCUSD",1730377330879,0.002652,72060.0,72059.0,0.7973681]
["bitfinex","BTCUSD",1730377331321,0.003652,72060.0,72059.0,0.8003681]
["bitfinex","BTCUSD",1730377333402,0.003652,72060.0,72059.0,0.75886672]
["bitfinex","BTCUSD",1730377333864,0.003652,72060.0,72059.0,0.8003681]
["bitfinex","BTCUSD",1730377334536,0.003652,72060.0,72059.0,0.75886672]
["bitfinex","BTCUSD",1730377335212,0.003652,72060.0,72059.0,0.82111879]
["bitfinex","BTCUSD",1730377335436,1e-06,72060.0,72059.0,0.75886672]
["bitfinex","BTCUSD",1730377340660,1e-06,72060.0,72059.0,1.76136672]
["bitfinex","BTCUSD",1730377340881,1e-06,72060.0,72059.0,1.74136672]
["bitfinex","BTCUSD",1730377341104,1e-06,72060.0,72059.0,0.73686672]
["bitfinex","BTCUSD",1730377341763,1e-06,72060.0,72059.0,0.73886672]
["bitfinex","BTCUSD",1730377342888,1e-06,72060.0,72059.0,0.73686672]
["bitfinex","BTCUSD",1730377343332,1e-06,72060.0,72059.0,0.73886672]
["bitfinex","BTCUSD",1730377344079,1e-06,72060.0,72059.0,0.73969272]
["bitfinex","BTCUSD",1730377344293,0.001653,72060.0,72059.0,0.73969272]
["bitfinex","BTCUSD",1730377345413,0.001653,72060.0,72059.0,0.73769272]
["bitfinex","BTCUSD",1730377346064,0.001653,72060.0,72059.0,1.74019272]
["bitfinex","BTCUSD",1730377346289,0.001653,72060.0,72059.0,1.74219272]
["bitfinex","BTCUSD",1730377348515,0.001653,72060.0,72059.0,1.74019272]
["bitfinex","BTCUSD",1730377348944,0.001653,72060.0,72059.0,1.64889272]
["bitfinex","BTCUSD",1730377349156,0.001653,72060.0,72059.0,0.64839272]
["bitfinex","BTCUSD",1730377350650,0.001653,72060.0,72059.0,0.59372205]
["bitfinex","BTCUSD",1730377353166,0.001653,72060.0,72059.0,0.59172205]
["bitfinex","BTCUSD",1730377354094,0.001653,72060.0,72059.0,1.20172205]
["bitfinex","BTCUSD",1730377354333,0.001653,72060.0,72059.0,1.59422205]
["bitfinex","BTCUSD",1730377354706,0.001653,72060.0,72059.0,1.59622205]
["bitfinex","BTCUSD",1730377356005,0.001653,72060.0,72059.0,1.59422205]
["bitfinex","BTCUSD",1730377357288,0.001653,72060.0,72059.0,1.59622205]
["bitfinex","BTCUSD",1730377358583,0.001652,72082.0,72059.0,1.59622205]
["bitfinex","BTCUSD",1730377358584,0.00148941,72082.0,72081.0,0.161732]
["bitfinex","BTCUSD",1730377358796,0.00148941,72082.0,72067.0,0.002]
["bitfinex","BTCUSD",1730377358797,0.36155251,72082.0,72067.0,0.278516]
["bitfinex","BTCUSD",1730377359033,0.0771,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730377359278,0.0771,72075.0,72072.0,0.2775]
["bitfinex","BTCUSD",1730377359481,0.0839894,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730377360154,0.0839894,72075.0,72074.0,0.023]
["bitfinex","BTCUSD",1730377360376,0.0839894,72075.0,72074.0,0.138746]
["bitfinex","BTCUSD",1730377360603,0.0849894,72075.0,72074.0,0.165746]
["bitfinex","BTCUSD",1730377361227,0.0859894,72075.0,72074.0,0.170746]
["bitfinex","BTCUSD",1730377363966,0.0791,72075.0,72074.0,0.170746]
["bitfinex","BTCUSD",1730377367869,0.080752,72075.0,72074.0,0.170746]
["bitfinex","BTCUSD",1730377369476,0.003652,72075.0,72074.0,0.170746]
["bitfinex","BTCUSD",1730377369703,0.003652,72075.0,72074.0,0.16842026]
["bitfinex","BTCUSD",1730377370133,0.003652,72075.0,72074.0,0.15712377]
["bitfinex","BTCUSD",1730377370553,0.003652,72075.0,72074.0,0.14914978]
["bitfinex","BTCUSD",1730377371180,0.003652,72075.0,72074.0,0.032]
["bitfinex","BTCUSD",1730377371427,0.003652,72075.0,72074.0,0.170746]
["bitfinex","BTCUSD",1730377371639,0.003652,72075.0,72074.0,0.1664932]
["bitfinex","BTCUSD",1730377372059,0.003652,72075.0,72074.0,0.1532032]
["bitfinex","BTCUSD",1730377372483,0.003652,72075.0,72074.0,0.147746]
["bitfinex","BTCUSD",1730377372689,0.003652,72075.0,72074.0,0.13113351]
["bitfinex","BTCUSD",1730377372886,0.003652,72075.0,72074.0,0.22557409]
["bitfinex","BTCUSD",1730377373093,0.003652,72075.0,72074.0,0.21560659]
["bitfinex","BTCUSD",1730377374656,0.003652,72075.0,72074.0,0.23583181]
["bitfinex","BTCUSD",1730377375107,0.003652,72075.0,72074.0,0.25583181]
["bitfinex","BTCUSD",1730377376228,0.0827502,72089.0,72074.0,0.1346658]
["bitfinex","BTCUSD",1730377376435,0.01290098,72088.0,72087.0,0.161721]
["bitfinex","BTCUSD",1730377376670,0.001654,72091.0,72087.0,0.161721]
["bitfinex","BTCUSD",1730377376671,0.001654,72091.0,72088.0,0.023]
["bitfinex","BTCUSD",1730377376899,0.001654,72091.0,72090.0,0.138715]
["bitfinex","BTCUSD",1730377377119,0.014555,72091.0,72090.0,0.161715]
["bitfinex","BTCUSD",1730377378534,0.024555,72091.0,72090.0,0.161715]
["bitfinex","BTCUSD",1730377379234,0.034555,72091.0,72090.0,0.161715]
["bitfinex","BTCUSD",1730377380586,0.021654,72091.0,72090.0,0.161715]
["bitfinex","BTCUSD",1730377388075,0.011654,72091.0,72090.0,0.161715]
["bitfinex","BTCUSD",1730377388280,0.011654,72091.0,72090.0,0.162715]
["bitfinex","BTCUSD",1730377388968,0.001654,72091.0,72090.0,0.162715]
["bitfinex","BTCUSD",1730377393057,0.001654,72091.0,72090.0,0.182715]
["bitfinex","BTCUSD",1730377393506,0.001654,72091.0,72090.0,0.162715]
["bitfinex","BTCUSD",1730377395737,0.001654,72091.0,72090.0,0.139715]
["bitfinex","BTCUSD",1730377397281,0.001654,72091.0,72090.0,0.138715]
["bitfinex","BTCUSD",1730377397709,0.001654,72091.0,72090.0,0.001]
["bitfinex","BTCUSD",1730377397934,0.001654,72091.0,72090.0,0.138715]
["bitfinex","BTCUSD",1730377398347,0.001654,72091.0,72090.0,0.001]
["bitfinex","BTCUSD",1730377398784,0.39281709,72091.0,72090.0,0.001]
["bitfinex","BTCUSD",1730377399002,0.57001709,72091.0,72090.0,0.001]
["bitfinex","BTCUSD",1730377399458,0.58290988,72091.0,72090.0,0.001]
["bitfinex","BTCUSD",1730377400402,0.148715,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730377400606,0.41400443,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730377400860,0.77657023,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730377401077,0.81783546,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730377401296,0.77657416,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730377401775,0.78457416,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730377402024,0.77657416,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730377402268,0.77857416,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730377402483,0.79057416,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730377402705,0.80457416,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730377402922,0.71290836,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730377403151,0.80457416,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730377403587,0.13874,72077.0,72076.0,0.20775479]
["bitfinex","BTCUSD",1730377403801,0.29009197,72077.0,72076.0,0.20775479]
["bitfinex","BTCUSD",1730377404263,0.138742,72076.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377404487,0.27719925,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377404698,0.38736996,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377405840,0.38836996,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377408540,0.38836996,72075.0,72074.0,0.139572]
["bitfinex","BTCUSD",1730377408541,0.13945525,72075.0,72074.0,0.139572]
["bitfinex","BTCUSD",1730377409481,0.13945525,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377412841,0.27819925,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377413265,0.13945525,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377413487,0.27819925,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377413916,0.38847065,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377414301,0.24972665,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377415113,0.38847065,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377415749,0.24972665,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377415987,0.38847065,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377416634,0.24972665,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377418744,0.38847065,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377419599,0.13945525,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377420253,0.27819925,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377421259,0.13945525,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377422350,0.27819925,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377422578,0.13945525,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377424081,0.27819925,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377424294,0.13945525,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377424522,0.13945525,72075.0,72074.0,0.162572]
["bitfinex","BTCUSD",1730377426270,0.001,72075.0,72074.0,0.162572]
["bitfinex","BTCUSD",1730377430727,0.001,72075.0,72074.0,0.261972]
["bitfinex","BTCUSD",1730377430941,0.001,72075.0,72074.0,0.341772]
["bitfinex","BTCUSD",1730377431841,0.001,72075.0,72074.0,0.361772]
["bitfinex","BTCUSD",1730377432282,0.279087,72089.0,72076.0,0.277483]
["bitfinex","BTCUSD",1730377432283,0.277445,72087.0,72076.0,0.277483]
["bitfinex","BTCUSD",1730377432512,0.277445,72087.0,72082.0,0.023]
["bitfinex","BTCUSD",1730377432513,0.20775479,72085.0,72082.0,0.023]
["bitfinex","BTCUSD",1730377432786,0.13845525,72084.0,72082.0,0.023]
["bitfinex","BTCUSD",1730377433732,0.27718225,72084.0,72082.0,0.023]
["bitfinex","BTCUSD",1730377434016,0.27818225,72084.0,72082.0,0.023]
["bitfinex","BTCUSD",1730377434518,0.41690925,72084.0,72075.0,0.023]
["bitfinex","BTCUSD",1730377434745,0.13945525,72084.0,72077.0,0.277481]
["bitfinex","BTCUSD",1730377434998,0.13945525,72084.0,72079.0,0.023]
["bitfinex","BTCUSD",1730377435197,0.15164734,72083.0,72080.0,0.023]
["bitfinex","BTCUSD",1730377435410,0.13845525,72082.0,72078.0,0.023]
["bitfinex","BTCUSD",1730377435628,0.27718625,72082.0,72080.0,0.023]
["bitfinex","BTCUSD",1730377436066,0.27718625,72082.0,72078.0,0.161738]
["bitfinex","BTCUSD",1730377436585,0.27718625,72082.0,72079.0,0.001]
["bitfinex","BTCUSD",1730377436586,0.08330883,72081.0,72079.0,0.001]
["bitfinex","BTCUSD",1730377436799,0.138734,72080.0,72079.0,0.001]
["bitfinex","BTCUSD",1730377437016,0.138734,72080.0,72078.0,0.023]
["bitfinex","BTCUSD",1730377437430,0.138734,72080.0,72078.0,0.024]
["bitfinex","BTCUSD",1730377437643,0.22204083,72081.0,72078.0,0.025]
["bitfinex","BTCUSD",1730377437866,0.22204083,72081.0,72078.0,0.024]
["bitfinex","BTCUSD",1730377438072,0.22204083,72081.0,72079.0,0.023]
["bitfinex","BTCUSD",1730377438699,0.13845525,72080.0,72079.0,0.023]
["bitfinex","BTCUSD",1730377438920,0.27718925,72080.0,72079.0,0.023]
["bitfinex","BTCUSD",1730377439377,0.138736,72079.0,72078.0,0.001]
["bitfinex","BTCUSD",1730377439596,0.27719125,72079.0,72078.0,0.025]
["bitfinex","BTCUSD",1730377439801,0.27719125,72079.0,72078.0,0.024]
["bitfinex","BTCUSD",1730377440015,0.27719125,72079.0,72078.0,0.023]
["bitfinex","BTCUSD",1730377440225,0.27719125,72079.0,72077.0,0.023]
["bitfinex","BTCUSD",1730377440873,0.27719125,72079.0,72078.0,0.001]
["bitfinex","BTCUSD",1730377441086,0.27719125,72079.0,72077.0,0.023]
["bitfinex","BTCUSD",1730377441298,0.27719325,72079.0,72074.0,0.162571]
["bitfinex","BTCUSD",1730377441507,0.27719325,72079.0,72077.0,0.001]
["bitfinex","BTCUSD",1730377441754,0.27719325,72079.0,72076.0,0.023]
["bitfinex","BTCUSD",1730377441971,0.27719325,72079.0,72077.0,0.023]
["bitfinex","BTCUSD",1730377442186,0.13845525,72079.0,72078.0,0.001]
["bitfinex","BTCUSD",1730377442626,0.13845525,72079.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730377442627,0.27719225,72079.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730377442834,0.13845525,72079.0,72077.0,0.023]
["bitfinex","BTCUSD",1730377443093,0.13845525,72079.0,72078.0,0.001]
["bitfinex","BTCUSD",1730377443713,0.13845525,72079.0,72078.0,0.024]
["bitfinex","BTCUSD",1730377443922,0.13845525,72079.0,72078.0,0.023]
["bitfinex","BTCUSD",1730377444351,0.13845525,72079.0,72077.0,0.024]
["bitfinex","BTCUSD",1730377444567,0.13845525,72079.0,72077.0,0.138739]
["bitfinex","BTCUSD",1730377444784,0.13845525,72079.0,72078.0,0.162738]
["bitfinex","BTCUSD",1730377444994,0.27719125,72079.0,72078.0,0.024]
["bitfinex","BTCUSD",1730377445631,0.27719125,72079.0,72078.0,0.001]
["bitfinex","BTCUSD",1730377446490,0.27719125,72079.0,72078.0,0.025]
["bitfinex","BTCUSD",1730377446707,0.46914818,72079.0,72078.0,0.002]
["bitfinex","BTCUSD",1730377446991,0.54406567,72079.0,72078.0,0.002]
["bitfinex","BTCUSD",1730377447209,0.71727483,72079.0,72078.0,0.002]
["bitfinex","BTCUSD",1730377448299,0.71727483,72079.0,72078.0,0.001]
["bitfinex","BTCUSD",1730377448721,0.71727483,72079.0,72078.0,0.002]
["bitfinex","BTCUSD",1730377449157,0.138744,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377449376,0.4178433,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377450021,0.29011842,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377450250,0.29011061,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377450458,0.27719925,72075.0,72074.0,0.000826]
["bitfinex","BTCUSD",1730377450711,0.2901089,72075.0,72074.0,0.001826]
["bitfinex","BTCUSD",1730377451462,0.2901089,72075.0,72074.0,0.002826]
["bitfinex","BTCUSD",1730377451869,0.2901089,72075.0,72074.0,0.001826]
["bitfinex","BTCUSD",1730377452701,0.1513649,72075.0,72069.0,0.023]
["bitfinex","BTCUSD",1730377452911,0.138749,72073.0,72069.0,0.023]
["bitfinex","BTCUSD",1730377453118,0.1513649,72072.0,72066.0,0.27752]
["bitfinex","BTCUSD",1730377453332,0.15166165,72071.0,72067.0,0.138758]
["bitfinex","BTCUSD",1730377453538,0.1513649,72070.0,72067.0,0.138758]
["bitfinex","BTCUSD",1730377453755,0.13845525,72070.0,72067.0,0.138758]
["bitfinex","BTCUSD",1730377454180,0.13845525,72070.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730377454822,0.13845525,72070.0,72069.0,0.139755]
["bitfinex","BTCUSD",1730377455028,0.1513578,72070.0,72069.0,0.162755]
["bitfinex","BTCUSD",1730377455236,0.1513578,72070.0,72069.0,0.161755]
["bitfinex","BTCUSD",1730377455693,0.1533578,72070.0,72069.0,0.161755]
["bitfinex","BTCUSD",1730377455899,0.14045525,72070.0,72069.0,0.161755]
["bitfinex","BTCUSD",1730377456120,0.13845525,72070.0,72069.0,0.161755]
["bitfinex","BTCUSD",1730377456331,0.13945525,72070.0,72069.0,0.161755]
["bitfinex","BTCUSD",1730377456557,0.14045525,72070.0,72069.0,0.162755]
["bitfinex","BTCUSD",1730377457843,0.002,72070.0,72069.0,0.162755]
["bitfinex","BTCUSD",1730377458047,0.002,72070.0,72069.0,0.24132975]
["bitfinex","BTCUSD",1730377460468,0.002,72070.0,72069.0,0.34272975]
["bitfinex","BTCUSD",1730377460705,0.002,72070.0,72069.0,0.339955]
["bitfinex","BTCUSD",1730377461827,0.002,72070.0,72069.0,0.344955]
["bitfinex","BTCUSD",1730377462327,0.002,72070.0,72069.0,0.345781]
["bitfinex","BTCUSD",1730377462546,0.002,72070.0,72069.0,0.48423625]
["bitfinex","BTCUSD",1730377462547,0.003652,72070.0,72069.0,0.48423625]
["bitfinex","BTCUSD",1730377464740,0.003652,72070.0,72069.0,0.67790205]
["bitfinex","BTCUSD",1730377464984,0.003652,72070.0,72069.0,0.71942562]
["bitfinex","BTCUSD",1730377465204,0.003652,72070.0,72069.0,0.67790205]
["bitfinex","BTCUSD",1730377465660,0.002652,72070.0,72069.0,0.67690205]
["bitfinex","BTCUSD",1730377465952,0.002652,72070.0,72069.0,0.71961055]
["bitfinex","BTCUSD",1730377466165,0.003652,72070.0,72069.0,0.72861055]
["bitfinex","BTCUSD",1730377466384,0.003652,72070.0,72069.0,0.83232991]
["bitfinex","BTCUSD",1730377467161,0.003652,72070.0,72069.0,0.72861055]
["bitfinex","BTCUSD",1730377467368,0.003652,72070.0,72069.0,0.83230309]
["bitfinex","BTCUSD",1730377467602,0.002652,72070.0,72069.0,0.83130309]
["bitfinex","BTCUSD",1730377467805,0.003652,72070.0,72069.0,0.83730309]
["bitfinex","BTCUSD",1730377468457,0.003652,72070.0,72069.0,0.69190205]
["bitfinex","BTCUSD",1730377469325,0.003652,72070.0,72069.0,0.77483894]
["bitfinex","BTCUSD",1730377470060,0.003652,72070.0,72069.0,0.77482536]
["bitfinex","BTCUSD",1730377470297,0.003652,72070.0,72069.0,0.69190205]
["bitfinex","BTCUSD",1730377470532,0.003652,72070.0,72069.0,0.75208531]
["bitfinex","BTCUSD",1730377470770,0.003652,72070.0,72069.0,0.66041951]
["bitfinex","BTCUSD",1730377471199,0.002652,72070.0,72069.0,0.65441951]
["bitfinex","BTCUSD",1730377471426,0.002652,72070.0,72069.0,0.59223625]
["bitfinex","BTCUSD",1730377471662,0.002652,72070.0,72069.0,0.58923625]
["bitfinex","BTCUSD",1730377471880,0.003652,72070.0,72069.0,0.59723625]
["bitfinex","BTCUSD",1730377472128,0.002652,72070.0,72069.0,0.58623625]
["bitfinex","BTCUSD",1730377472497,0.003652,72070.0,72069.0,0.59723625]
["bitfinex","BTCUSD",1730377473515,0.003652,72070.0,72069.0,0.63867692]
["bitfinex","BTCUSD",1730377475211,0.003652,72070.0,72069.0,0.59723625]
["bitfinex","BTCUSD",1730377478945,2.003652,72070.0,72069.0,0.59723625]
["bitfinex","BTCUSD",1730377479171,2.003652,72070.0,72069.0,0.69090205]
["bitfinex","BTCUSD",1730377485431,1.864897,72070.0,72069.0,0.69090205]
["bitfinex","BTCUSD",1730377486515,1.866549,72070.0,72069.0,0.69090205]
["bitfinex","BTCUSD",1730377495484,1.866549,72070.0,72069.0,0.46680104]
["bitfinex","BTCUSD",1730377498440,1.866549,72070.0,72069.0,0.32834579]
["bitfinex","BTCUSD",1730377498683,1.866549,72070.0,72069.0,0.286581]
["bitfinex","BTCUSD",1730377499795,1.866549,72070.0,72069.0,0.281581]
["bitfinex","BTCUSD",1730377500231,1.866549,72070.0,72069.0,0.258581]
["bitfinex","BTCUSD",1730377500456,1.866549,72070.0,72069.0,0.17283578]
["bitfinex","BTCUSD",1730377500679,1.866549,72070.0,72069.0,0.153581]
["bitfinex","BTCUSD",1730377501554,1.866549,72070.0,72069.0,0.176581]
["bitfinex","BTCUSD",1730377503899,1.961949,72070.0,72069.0,0.176581]
["bitfinex","BTCUSD",1730377504345,2.043549,72070.0,72069.0,0.176581]
["bitfinex","BTCUSD",1730377505076,2.043549,72070.0,72069.0,0.037826]
["bitfinex","BTCUSD",1730377505296,2.043549,72070.0,72069.0,0.023826]
["bitfinex","BTCUSD",1730377505527,2.043549,72070.0,72069.0,0.162581]
["bitfinex","BTCUSD",1730377505760,2.045549,72070.0,72069.0,0.178581]
["bitfinex","BTCUSD",1730377505976,2.044549,72070.0,72069.0,0.030826]
["bitfinex","BTCUSD",1730377506199,2.044549,72070.0,72069.0,0.169581]
["bitfinex","BTCUSD",1730377506415,2.045549,72070.0,72069.0,0.178581]
["bitfinex","BTCUSD",1730377507380,2.044549,72070.0,72069.0,0.171581]
["bitfinex","BTCUSD",1730377507986,2.045549,72070.0,72069.0,0.178581]
["bitfinex","BTCUSD",1730377508614,2.045549,72070.0,72069.0,0.039826]
["bitfinex","BTCUSD",1730377509618,2.044549,72070.0,72069.0,0.030826]
["bitfinex","BTCUSD",1730377510057,2.41442305,72070.0,72069.0,0.039826]
["bitfinex","BTCUSD",1730377510262,2.27567005,72070.0,72069.0,0.039826]
["bitfinex","BTCUSD",1730377510471,2.27467005,72070.0,72069.0,0.032826]
["bitfinex","BTCUSD",1730377510951,2.18400425,72070.0,72069.0,0.039826]
["bitfinex","BTCUSD",1730377511381,1.963949,72070.0,72069.0,0.178581]
["bitfinex","BTCUSD",1730377517203,1.963949,72070.0,72069.0,0.17698]
["bitfinex","BTCUSD",1730377518795,2.10240425,72070.0,72069.0,0.038225]
["bitfinex","BTCUSD",1730377519028,2.10240425,72070.0,72069.0,0.17698]
["bitfinex","BTCUSD",1730377519499,2.10240425,72070.0,72069.0,0.038225]
["bitfinex","BTCUSD",1730377521840,2.10240425,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377522078,1.963949,72070.0,72069.0,0.177806]
["bitfinex","BTCUSD",1730377522325,1.868549,72070.0,72069.0,0.177806]
["bitfinex","BTCUSD",1730377526540,1.88144205,72070.0,72069.0,0.177806]
["bitfinex","BTCUSD",1730377531420,1.88144205,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377531890,1.88144205,72070.0,72069.0,0.177806]
["bitfinex","BTCUSD",1730377532245,1.868549,72070.0,72069.0,0.177806]
["bitfinex","BTCUSD",1730377535535,1.868549,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377535948,1.88147598,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377538407,1.88147598,72070.0,72069.0,0.177806]
["bitfinex","BTCUSD",1730377538843,1.88147598,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377539056,1.868549,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377539494,1.668549,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377541243,1.70215812,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377542968,1.70215911,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377544049,1.70215911,72070.0,72069.0,0.177806]
["bitfinex","BTCUSD",1730377544276,1.70215911,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377546269,1.68147596,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377546517,1.668549,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377546723,1.68147883,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377547371,1.72267746,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377548012,1.86143046,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377548228,1.72267746,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377549550,1.74327677,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377550383,1.68147883,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377552903,1.74349217,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377553130,1.76417264,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377553334,1.7021593,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377554162,1.68147883,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377557267,1.668549,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377557470,1.68147128,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377557672,1.68147124,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377557881,1.68147124,72070.0,72069.0,0.177806]
["bitfinex","BTCUSD",1730377558091,1.68147124,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377558519,1.68147124,72070.0,72069.0,0.177806]
["bitfinex","BTCUSD",1730377559986,1.68147124,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377560829,1.73056916,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377561035,1.74349279,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377561244,1.76417115,72070.0,72069.0,0.177806]
["bitfinex","BTCUSD",1730377561678,1.70215099,72070.0,72069.0,0.177806]
["bitfinex","BTCUSD",1730377562350,1.76417115,72070.0,72069.0,0.177806]
["bitfinex","BTCUSD",1730377563409,1.76413265,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377564081,2.16234633,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377564351,2.24501393,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377564564,2.38376693,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377564980,2.38276693,72070.0,72069.0,0.032051]
["bitfinex","BTCUSD",1730377565195,2.38376693,72070.0,72069.0,0.039051]
["bitfinex","BTCUSD",1730377565639,2.38376693,72070.0,72069.0,0.032051]
["bitfinex","BTCUSD",1730377565851,2.38276693,72070.0,72069.0,0.032051]
["bitfinex","BTCUSD",1730377566062,2.29909933,72070.0,72069.0,0.027051]
["bitfinex","BTCUSD",1730377566494,2.30009933,72070.0,72069.0,0.036051]
["bitfinex","BTCUSD",1730377566713,2.29909933,72070.0,72069.0,0.027051]
["bitfinex","BTCUSD",1730377566955,2.26551638,72070.0,72069.0,0.027051]
["bitfinex","BTCUSD",1730377567183,2.38176526,72070.0,72069.0,0.032051]
["bitfinex","BTCUSD",1730377567424,2.38176543,72070.0,72069.0,0.032051]
["bitfinex","BTCUSD",1730377567856,2.29909805,72070.0,72069.0,0.032051]
["bitfinex","BTCUSD",1730377568739,2.40243255,72070.0,72069.0,0.032051]
["bitfinex","BTCUSD",1730377568951,2.29909805,72070.0,72069.0,0.032051]
["bitfinex","BTCUSD",1730377569626,2.29909805,72070.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377569627,0.138773,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377569844,0.91453905,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377570056,0.81640065,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377570499,0.79572356,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377570704,0.82927548,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377571327,0.73760968,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377571531,0.82927548,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377572406,1.05029093,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377572612,1.05510268,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377572816,1.06010268,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377573656,0.96843688,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377574275,0.8858825,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377574490,0.73351162,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377575331,0.79539089,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377577254,0.79539006,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377577507,0.73351162,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377578397,0.72060704,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377579476,0.58212974,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377580615,0.56149239,72060.0,72059.0,0.000826]
["bitfinex","BTCUSD",1730377581037,0.56149239,72060.0,72059.0,0.023826]
["bitfinex","BTCUSD",1730377581299,0.60273283,72060.0,72059.0,0.023826]
["bitfinex","BTCUSD",1730377581545,0.60271628,72060.0,72059.0,0.023826]
["bitfinex","BTCUSD",1730377581971,0.60271628,72060.0,72059.0,0.523826]
["bitfinex","BTCUSD",1730377582842,0.20257748,72060.0,72059.0,0.523826]
["bitfinex","BTCUSD",1730377583051,0.16133704,72060.0,72059.0,0.662601]
["bitfinex","BTCUSD",1730377583908,0.16133704,72060.0,72059.0,0.523826]
["bitfinex","BTCUSD",1730377584797,0.16133749,72060.0,72059.0,0.523826]
["bitfinex","BTCUSD",1730377585035,0.02288224,72060.0,72059.0,0.662601]
["bitfinex","BTCUSD",1730377585257,0.01,72060.0,72059.0,0.743401]
["bitfinex","BTCUSD",1730377585927,0.005,72060.0,72059.0,0.743401]
["bitfinex","BTCUSD",1730377586361,0.04124044,72068.0,72061.0,0.023]
["bitfinex","BTCUSD",1730377586568,0.13845525,72067.0,72065.0,0.023]
["bitfinex","BTCUSD",1730377586780,0.15133951,72067.0,72064.0,0.023]
["bitfinex","BTCUSD",1730377586990,0.15133951,72067.0,72060.0,0.277545]
["bitfinex","BTCUSD",1730377586991,0.10455006,72066.0,72063.0,0.023]
["bitfinex","BTCUSD",1730377587198,0.01288426,72065.0,72063.0,0.023]
["bitfinex","BTCUSD",1730377587394,0.01288426,72064.0,72062.0,0.439302]
["bitfinex","BTCUSD",1730377587655,0.0916658,72066.0,72063.0,0.138767]
["bitfinex","BTCUSD",1730377587861,0.01288585,72065.0,72064.0,0.023]
["bitfinex","BTCUSD",1730377588292,0.01288587,72065.0,72064.0,0.138765]
["bitfinex","BTCUSD",1730377588512,0.01288587,72065.0,72064.0,0.161765]
["bitfinex","BTCUSD",1730377589596,0.01788587,72065.0,72064.0,0.161765]
["bitfinex","BTCUSD",1730377589833,0.02288587,72065.0,72064.0,0.161765]
["bitfinex","BTCUSD",1730377590886,0.02288587,72065.0,72064.0,0.023]
["bitfinex","BTCUSD",1730377591111,0.02288587,72065.0,72063.0,0.161767]
["bitfinex","BTCUSD",1730377591112,0.01788587,72065.0,72063.0,0.161767]
["bitfinex","BTCUSD",1730377591320,0.01288587,72064.0,72063.0,0.161767]
["bitfinex","BTCUSD",1730377591951,0.01288587,72064.0,72061.0,0.023]
["bitfinex","BTCUSD",1730377592170,0.0916658,72067.0,72064.0,0.138764]
["bitfinex","BTCUSD",1730377592421,0.0916658,72067.0,72065.0,0.023]
["bitfinex","BTCUSD",1730377592422,0.01289124,72066.0,72065.0,0.023]
["bitfinex","BTCUSD",1730377592628,0.01289124,72066.0,72063.0,0.161766]
["bitfinex","BTCUSD",1730377592869,0.01289124,72065.0,72063.0,0.161766]
["bitfinex","BTCUSD",1730377593086,0.01489124,72064.0,72063.0,0.161767]
["bitfinex","BTCUSD",1730377593296,0.01289124,72064.0,72063.0,0.161767]
["bitfinex","BTCUSD",1730377594155,0.01489124,72064.0,72063.0,0.161767]
["bitfinex","BTCUSD",1730377594784,0.01489124,72064.0,72060.0,0.277543]
["bitfinex","BTCUSD",1730377594785,0.10655704,72064.0,72060.0,0.023]
["bitfinex","BTCUSD",1730377595061,0.01289124,72063.0,72060.0,0.023]
["bitfinex","BTCUSD",1730377595282,0.15165924,72063.0,72060.0,0.023]
["bitfinex","BTCUSD",1730377595496,0.0916658,72061.0,72060.0,0.023]
["bitfinex","BTCUSD",1730377595697,0.24332804,72061.0,72060.0,0.023]
["bitfinex","BTCUSD",1730377595919,0.10455704,72061.0,72060.0,0.023]
["bitfinex","BTCUSD",1730377596345,0.24332804,72061.0,72060.0,0.023]
["bitfinex","BTCUSD",1730377596563,0.15166224,72061.0,72060.0,0.024]
["bitfinex","BTCUSD",1730377596772,0.01289124,72061.0,72060.0,0.024]
["bitfinex","BTCUSD",1730377597401,0.24534657,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377597609,0.15166224,72061.0,72060.0,0.024]
["bitfinex","BTCUSD",1730377597830,0.15166224,72061.0,72060.0,0.023]
["bitfinex","BTCUSD",1730377598245,0.15166802,72061.0,72060.0,0.024]
["bitfinex","BTCUSD",1730377598674,0.01289702,72061.0,72060.0,0.024]
["bitfinex","BTCUSD",1730377599098,0.01289702,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377599888,0.15166802,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377601115,0.29012327,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377601779,0.31076293,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377602239,0.40242873,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377602471,0.40243276,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377603922,0.48153276,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377604172,0.66125195,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377605987,0.64835168,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377606212,0.66125684,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377606870,0.62001495,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377608300,0.68187779,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377609642,0.68188333,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377609824,0.66897904,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377610028,0.68188332,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377611741,0.62002048,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377612152,0.68194478,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377612374,0.62002048,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377612790,0.54092048,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377613234,0.50736935,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377613438,0.69334946,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377614503,0.77583325,72061.0,72060.0,0.026]
["bitfinex","BTCUSD",1730377615294,0.77583325,72061.0,72060.0,0.026826]
["bitfinex","BTCUSD",1730377619014,0.6579769,72061.0,72060.0,0.026826]
["bitfinex","BTCUSD",1730377619631,0.65814787,72061.0,72060.0,0.026826]
["bitfinex","BTCUSD",1730377620696,0.62458353,72061.0,72060.0,0.026826]
["bitfinex","BTCUSD",1730377620878,0.65814423,72061.0,72060.0,0.026826]
["bitfinex","BTCUSD",1730377622811,0.40245322,72061.0,72060.0,0.026826]
["bitfinex","BTCUSD",1730377623017,0.65814616,72061.0,72060.0,0.026826]
["bitfinex","BTCUSD",1730377623847,0.83484616,72061.0,72060.0,0.026826]
["bitfinex","BTCUSD",1730377624284,0.83484463,72061.0,72060.0,0.026826]
["bitfinex","BTCUSD",1730377624472,0.73660106,72061.0,72060.0,0.002826]
["bitfinex","BTCUSD",1730377624945,0.73760106,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377625568,0.73860106,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377625784,0.87707836,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377627401,0.96874416,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377627631,0.96872143,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377629014,0.87705563,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377629472,0.96872143,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377629917,0.87705563,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377630146,0.84349446,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377630372,0.98029308,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377632030,1.07395888,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377632258,0.98229308,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377632484,0.98226926,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377633190,0.8790505,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377633618,0.98026444,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377634040,0.8770505,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377634259,0.98026341,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377634479,1.0757163,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377634945,1.11874752,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377635839,1.25609285,72061.0,72060.0,0.000826]
["bitfinex","BTCUSD",1730377636066,1.25609285,72061.0,72045.0,0.0192175]
["bitfinex","BTCUSD",1730377636067,0.007,72046.0,72045.0,5e-07]
["bitfinex","BTCUSD",1730377636278,0.007,72046.0,72035.0,0.20775479]
["bitfinex","BTCUSD",1730377636279,0.385019,72036.0,72035.0,0.20775479]
["bitfinex","BTCUSD",1730377636487,0.49918846,72036.0,72035.0,0.20775479]
["bitfinex","BTCUSD",1730377636698,0.49918846,72036.0,72027.0,0.20775479]
["bitfinex","BTCUSD",1730377636699,0.138823,72034.0,72027.0,0.20775479]
["bitfinex","BTCUSD",1730377636918,0.38185643,72034.0,72027.0,0.20775479]
["bitfinex","BTCUSD",1730377637174,0.33143138,72034.0,72028.0,0.138834]
["bitfinex","BTCUSD",1730377637431,0.29019063,72034.0,72025.0,0.13884]
["bitfinex","BTCUSD",1730377637652,0.29019063,72034.0,72026.0,0.138838]
["bitfinex","BTCUSD",1730377637876,0.35263569,72034.0,72026.0,0.138838]
["bitfinex","BTCUSD",1730377638095,0.29019063,72034.0,72033.0,0.00086643]
["bitfinex","BTCUSD",1730377638630,0.29019063,72034.0,72033.0,0.16369143]
["bitfinex","BTCUSD",1730377638631,0.02291238,72034.0,72033.0,0.16369143]
["bitfinex","BTCUSD",1730377638869,0.012,72036.0,72034.0,0.023]
["bitfinex","BTCUSD",1730377639118,0.138817,72037.0,72036.0,0.023]
["bitfinex","BTCUSD",1730377639345,0.29014791,72037.0,72036.0,0.023]
["bitfinex","BTCUSD",1730377639574,0.011,72034.0,72033.0,0.02486643]
["bitfinex","BTCUSD",1730377639810,0.013,72034.0,72033.0,0.16369143]
["bitfinex","BTCUSD",1730377640280,0.002,72034.0,72033.0,0.16269143]
["bitfinex","BTCUSD",1730377640529,0.002,72034.0,72033.0,0.24479143]
["bitfinex","BTCUSD",1730377641703,0.20775479,72042.0,72041.0,0.161809]
["bitfinex","BTCUSD",1730377641931,0.22853027,72042.0,72041.0,0.161809]
["bitfinex","BTCUSD",1730377642146,0.20775479,72052.0,72048.0,0.023]
["bitfinex","BTCUSD",1730377642394,0.15133186,72051.0,72050.0,0.161792]
["bitfinex","BTCUSD",1730377642605,0.01287661,72051.0,72050.0,0.161792]
["bitfinex","BTCUSD",1730377642815,0.01287661,72051.0,72050.0,0.023]
["bitfinex","BTCUSD",1730377643027,0.138783,72055.0,72053.0,0.023]
["bitfinex","BTCUSD",1730377643247,0.01287666,72054.0,72053.0,0.101]
["bitfinex","BTCUSD",1730377643473,0.001652,72069.0,72055.0,0.114]
["bitfinex","BTCUSD",1730377643705,0.20775479,72067.0,72066.0,0.161761]
["bitfinex","BTCUSD",1730377644137,0.001652,72069.0,72068.0,0.161757]
["bitfinex","BTCUSD",1730377644566,0.001652,72069.0,72068.0,0.239757]
["bitfinex","BTCUSD",1730377645540,0.003652,72069.0,72068.0,0.245757]
["bitfinex","BTCUSD",1730377645749,0.002652,72069.0,72068.0,0.239757]
["bitfinex","BTCUSD",1730377646163,0.002652,72069.0,72068.0,0.245757]
["bitfinex","BTCUSD",1730377646388,0.002652,72069.0,72068.0,0.250757]
["bitfinex","BTCUSD",1730377647272,0.002652,72069.0,72068.0,0.353357]
["bitfinex","BTCUSD",1730377648761,0.002652,72069.0,72068.0,0.49681225]
["bitfinex","BTCUSD",1730377649009,0.002652,72069.0,72068.0,0.59681225]
["bitfinex","BTCUSD",1730377649225,1.61899828,72070.0,72069.0,0.42011444]
["bitfinex","BTCUSD",1730377649478,1.44089828,72070.0,72069.0,0.63686969]
["bitfinex","BTCUSD",1730377649708,1.44089828,72070.0,72069.0,0.48851025]
["bitfinex","BTCUSD",1730377650162,1.44089828,72070.0,72069.0,0.49051025]
["bitfinex","BTCUSD",1730377651373,1.44798512,72070.0,72069.0,0.49851025]
["bitfinex","BTCUSD",1730377652119,1.44898512,72070.0,72069.0,0.50551025]
["bitfinex","BTCUSD",1730377652598,1.44898512,72070.0,72069.0,0.65186969]
["bitfinex","BTCUSD",1730377652845,1.44898512,72070.0,72069.0,0.50551025]
["bitfinex","BTCUSD",1730377654621,1.44898512,72070.0,72069.0,0.65186969]
["bitfinex","BTCUSD",1730377655073,1.44898512,72070.0,72069.0,0.50551025]
["bitfinex","BTCUSD",1730377655285,1.44898512,72070.0,72069.0,0.50351025]
["bitfinex","BTCUSD",1730377657051,1.44898512,72070.0,72069.0,0.50551025]
["bitfinex","BTCUSD",1730377657292,1.44898512,72070.0,72069.0,0.65186969]
["bitfinex","BTCUSD",1730377657785,1.44898512,72070.0,72069.0,0.64986969]
["bitfinex","BTCUSD",1730377658011,1.44898512,72070.0,72069.0,0.65186969]
["bitfinex","BTCUSD",1730377659364,0.88433077,72070.0,72069.0,0.65186969]
["bitfinex","BTCUSD",1730377661344,0.88433077,72070.0,72069.0,1.48652448]
["bitfinex","BTCUSD",1730377661345,0.1476323,72070.0,72069.0,1.48652448]
["bitfinex","BTCUSD",1730377661555,0.001652,72089.0,72088.0,0.148719]
["bitfinex","BTCUSD",1730377661766,0.001652,72089.0,72088.0,0.37885242]
["bitfinex","BTCUSD",1730377661983,0.001652,72089.0,72088.0,0.51453369]
["bitfinex","BTCUSD",1730377662615,1e-06,72091.0,72090.0,0.250715]
["bitfinex","BTCUSD",1730377662824,0.20775479,72110.0,72106.0,0.005]
["bitfinex","BTCUSD",1730377663038,0.20775479,72110.0,72109.0,0.28503744]
["bitfinex","BTCUSD",1730377663281,0.0998,72124.0,72110.0,0.005]
["bitfinex","BTCUSD",1730377663485,0.0998,72124.0,72111.0,0.161675]
["bitfinex","BTCUSD",1730377663704,0.20775479,72128.0,72111.0,0.161675]
["bitfinex","BTCUSD",1730377663999,0.20775479,72128.0,72111.0,0.16944811]
["bitfinex","BTCUSD",1730377664239,0.20775479,72128.0,72111.0,0.166675]
["bitfinex","BTCUSD",1730377665142,0.20775479,72128.0,72111.0,0.173675]
["bitfinex","BTCUSD",1730377665378,0.20775479,72128.0,72111.0,0.179675]
["bitfinex","BTCUSD",1730377665604,0.20775479,72128.0,72111.0,0.32313025]
["bitfinex","BTCUSD",1730377665817,0.20775479,72128.0,72111.0,0.42313025]
["bitfinex","BTCUSD",1730377666229,0.001572,72133.0,72111.0,0.57148969]
["bitfinex","BTCUSD",1730377666450,0.001572,72133.0,72111.0,0.59148969]
["bitfinex","BTCUSD",1730377666862,0.001572,72133.0,72111.0,0.44313025]
["bitfinex","BTCUSD",1730377667276,0.001572,72133.0,72111.0,0.43713025]
["bitfinex","BTCUSD",1730377667483,0.001572,72133.0,72111.0,0.43013025]
["bitfinex","BTCUSD",1730377667713,0.001572,72133.0,72111.0,0.44313025]
["bitfinex","BTCUSD",1730377668557,0.001572,72133.0,72111.0,0.43713025]
["bitfinex","BTCUSD",1730377668941,0.001572,72133.0,72111.0,0.44413025]
["bitfinex","BTCUSD",1730377669193,0.001572,72133.0,72111.0,0.59048969]
["bitfinex","BTCUSD",1730377669415,0.001572,72133.0,72111.0,0.59248969]
["bitfinex","BTCUSD",1730377669836,0.001572,72133.0,72111.0,0.44413025]
["bitfinex","BTCUSD",1730377672876,0.001572,72133.0,72111.0,0.59248969]
["bitfinex","BTCUSD",1730377673087,0.001572,72133.0,72111.0,0.44613025]
["bitfinex","BTCUSD",1730377674135,0.001572,72133.0,72111.0,0.44413025]
["bitfinex","BTCUSD",1730377675273,0.001572,72133.0,72111.0,0.59248969]
["bitfinex","BTCUSD",1730377675521,0.001572,72133.0,72111.0,0.44613025]
["bitfinex","BTCUSD",1730377676749,0.001572,72133.0,72132.0,0.161634]
["bitfinex","BTCUSD",1730377676993,0.001572,72133.0,72130.0,0.023]
["bitfinex","BTCUSD",1730377677216,0.001572,72133.0,72132.0,0.138634]
["bitfinex","BTCUSD",1730377677683,0.001572,72133.0,72132.0,0.63620348]
["bitfinex","BTCUSD",1730377677905,0.001572,72133.0,72132.0,0.93634956]
["bitfinex","BTCUSD",1730377678192,0.001572,72133.0,72132.0,0.55225043]
["bitfinex","BTCUSD",1730377678429,0.001572,72133.0,72132.0,0.62964869]
["bitfinex","BTCUSD",1730377678654,0.001572,72133.0,72132.0,0.64445043]
["bitfinex","BTCUSD",1730377678878,0.001572,72143.0,72141.0,0.01]
["bitfinex","BTCUSD",1730377679100,0.001572,72143.0,72141.0,0.55643169]
["bitfinex","BTCUSD",1730377679359,0.001572,72143.0,72141.0,0.57123343]
["bitfinex","BTCUSD",1730377679573,0.001572,72143.0,72141.0,0.65313343]
["bitfinex","BTCUSD",1730377679798,0.001572,72143.0,72141.0,0.49197225]
["bitfinex","BTCUSD",1730377681133,0.001572,72143.0,72141.0,0.49797225]
["bitfinex","BTCUSD",1730377681355,0.001572,72143.0,72141.0,0.49997225]
["bitfinex","BTCUSD",1730377681579,0.001572,72143.0,72141.0,1.26997225]
["bitfinex","BTCUSD",1730377682257,0.001572,72143.0,72141.0,1.28895627]
["bitfinex","BTCUSD",1730377683167,0.001572,72143.0,72141.0,1.28295627]
["bitfinex","BTCUSD",1730377683384,0.001572,72143.0,72141.0,1.26659126]
["bitfinex","BTCUSD",1730377683595,0.001572,72143.0,72141.0,1.26859126]
["bitfinex","BTCUSD",1730377683804,0.001572,72143.0,72141.0,1.26759126]
["bitfinex","BTCUSD",1730377684260,0.001572,72143.0,72141.0,1.26859126]
["bitfinex","BTCUSD",1730377684515,0.001572,72143.0,72141.0,1.27708327]
["bitfinex","BTCUSD",1730377684754,0.001572,72143.0,72141.0,1.28657528]
["bitfinex","BTCUSD",1730377684978,0.001572,72143.0,72141.0,1.29357528]
["bitfinex","BTCUSD",1730377685203,0.001572,72143.0,72141.0,1.27459126]
["bitfinex","BTCUSD",1730377685898,0.001572,72143.0,72141.0,1.53919126]
["bitfinex","BTCUSD",1730377686118,0.001572,72143.0,72141.0,1.54426275]
["bitfinex","BTCUSD",1730377686336,0.001572,72143.0,72141.0,1.54933424]
["bitfinex","BTCUSD",1730377686567,1e-06,72143.0,72142.0,0.273615]
["bitfinex","BTCUSD",1730377686821,1e-06,72143.0,72142.0,0.56857267]
["bitfinex","BTCUSD",1730377687083,0.00100268,72158.0,72157.0,0.248586]
["bitfinex","BTCUSD",1730377687300,0.00100268,72158.0,72157.0,0.38704125]
["bitfinex","BTCUSD",1730377687981,0.00100268,72158.0,72157.0,0.38904125]
["bitfinex","BTCUSD",1730377688220,0.00100268,72158.0,72157.0,0.38704125]
["bitfinex","BTCUSD",1730377688448,0.00100268,72158.0,72157.0,0.53340069]
["bitfinex","BTCUSD",1730377688668,0.00100268,72158.0,72157.0,0.38704125]
["bitfinex","BTCUSD",1730377689119,0.00100268,72158.0,72157.0,0.41204125]
["bitfinex","BTCUSD",1730377689344,0.00100268,72158.0,72157.0,0.41004125]
["bitfinex","BTCUSD",1730377690016,0.00100268,72158.0,72157.0,0.41604125]
["bitfinex","BTCUSD",1730377690468,0.00100268,72158.0,72157.0,0.42304125]
["bitfinex","BTCUSD",1730377690691,0.00100268,72158.0,72157.0,0.41204125]
["bitfinex","BTCUSD",1730377690923,0.00100268,72158.0,72157.0,0.41904125]
["bitfinex","BTCUSD",1730377691172,0.00100268,72158.0,72157.0,1.04545548]
["bitfinex","BTCUSD",1730377691173,6.8e-07,72158.0,72157.0,1.04545548]
["bitfinex","BTCUSD",1730377691417,6.8e-07,72158.0,72157.0,0.69734125]
["bitfinex","BTCUSD",1730377691886,6.8e-07,72158.0,72157.0,0.69834125]
["bitfinex","BTCUSD",1730377692075,6.8e-07,72158.0,72157.0,0.69134125]
["bitfinex","BTCUSD",1730377692747,6.8e-07,72158.0,72157.0,1.04545548]
["bitfinex","BTCUSD",1730377692985,0.00157,72185.0,72184.0,0.161534]
["bitfinex","BTCUSD",1730377694648,0.00157,72185.0,72184.0,0.168534]
["bitfinex","BTCUSD",1730377694876,0.00157,72185.0,72181.0,0.277078]
["bitfinex","BTCUSD",1730377695099,0.00157,72185.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730377695327,0.00157,72185.0,72184.0,0.142534]
["bitfinex","BTCUSD",1730377695820,0.00157,72185.0,72184.0,0.004]
["bitfinex","BTCUSD",1730377696518,0.00157,72185.0,72184.0,0.005]
["bitfinex","BTCUSD",1730377697900,0.00157,72185.0,72166.0,0.005]
["bitfinex","BTCUSD",1730377697901,0.277069,72184.0,72166.0,0.005]
["bitfinex","BTCUSD",1730377698126,0.277069,72184.0,72159.0,0.20775479]
["bitfinex","BTCUSD",1730377698127,0.14635944,72182.0,72175.0,0.20775479]
["bitfinex","BTCUSD",1730377698375,0.13845525,72184.0,72175.0,0.20775479]
["bitfinex","BTCUSD",1730377698598,0.138542,72180.0,72175.0,0.20775479]
["bitfinex","BTCUSD",1730377698845,0.277073,72183.0,72175.0,0.20775479]
["bitfinex","BTCUSD",1730377699104,0.14635944,72176.0,72175.0,0.20775479]
["bitfinex","BTCUSD",1730377699333,0.14635944,72176.0,72167.0,0.20775479]
["bitfinex","BTCUSD",1730377699556,0.14635944,72170.0,72167.0,0.20775479]
["bitfinex","BTCUSD",1730377700029,0.14635944,72174.0,72167.0,0.20775479]
["bitfinex","BTCUSD",1730377700252,0.14635944,72174.0,72168.0,0.20775479]
["bitfinex","BTCUSD",1730377700470,0.14635944,72178.0,72166.0,0.005]
["bitfinex","BTCUSD",1730377700710,0.001,72176.0,72168.0,0.023]
["bitfinex","BTCUSD",1730377700931,0.14635944,72178.0,72167.0,0.023]
["bitfinex","BTCUSD",1730377701158,0.14635944,72174.0,72167.0,0.029]
["bitfinex","BTCUSD",1730377701400,0.14635944,72174.0,72167.0,0.035]
["bitfinex","BTCUSD",1730377701401,0.14735944,72174.0,72167.0,0.035]
["bitfinex","BTCUSD",1730377701640,0.14635944,72174.0,72167.0,0.029]
["bitfinex","BTCUSD",1730377701887,0.14635944,72170.0,72167.0,0.029]
["bitfinex","BTCUSD",1730377702636,0.14635944,72170.0,72162.0,0.023]
["bitfinex","BTCUSD",1730377702862,0.14635944,72162.0,72156.0,0.764]
["bitfinex","BTCUSD",1730377703102,0.14635944,72162.0,72157.0,0.20775479]
["bitfinex","BTCUSD",1730377703996,0.14635944,72162.0,72152.0,0.01]
["bitfinex","BTCUSD",1730377704213,0.14635944,72162.0,72159.0,0.023]
["bitfinex","BTCUSD",1730377704426,0.14635944,72162.0,72159.0,0.029]
["bitfinex","BTCUSD",1730377704427,0.14735944,72162.0,72159.0,0.029]
["bitfinex","BTCUSD",1730377704643,0.14635944,72162.0,72158.0,0.615]
["bitfinex","BTCUSD",1730377705300,0.14635944,72166.0,72158.0,0.615]
["bitfinex","BTCUSD",1730377705518,0.005,72180.0,72158.0,0.615]
["bitfinex","BTCUSD",1730377705519,0.14635944,72162.0,72158.0,0.615]
["bitfinex","BTCUSD",1730377705984,0.138582,72159.0,72158.0,0.614]
["bitfinex","BTCUSD",1730377706191,0.15144902,72159.0,72158.0,0.005]
["bitfinex","BTCUSD",1730377706402,0.15144902,72159.0,72144.0,0.20775479]
["bitfinex","BTCUSD",1730377706403,0.01286702,72159.0,72144.0,0.20775479]
["bitfinex","BTCUSD",1730377706620,0.28495344,72153.0,72152.0,0.20775479]
["bitfinex","BTCUSD",1730377706836,0.29782046,72153.0,72144.0,0.20775479]
["bitfinex","BTCUSD",1730377707061,0.01286702,72152.0,72144.0,0.20775479]
["bitfinex","BTCUSD",1730377707322,0.01286702,72151.0,72144.0,0.20775479]
["bitfinex","BTCUSD",1730377707566,0.01286702,72151.0,72136.0,0.005826]
["bitfinex","BTCUSD",1730377707567,0.01286702,72150.0,72139.0,0.005]
["bitfinex","BTCUSD",1730377707795,0.14635944,72148.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377708024,0.277182,72155.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377708025,0.14635944,72153.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377708250,0.01288132,72152.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377708482,0.01288132,72151.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377708705,0.01288132,72150.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377708951,0.14635944,72153.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377709204,0.01288134,72152.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377709421,0.01288134,72151.0,72145.0,0.023]
["bitfinex","BTCUSD",1730377709634,0.01288134,72150.0,72145.0,0.023]
["bitfinex","BTCUSD",1730377709894,0.28495344,72153.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377710118,0.001,72150.0,72143.0,0.029]
["bitfinex","BTCUSD",1730377710339,0.28495344,72153.0,72143.0,0.029]
["bitfinex","BTCUSD",1730377710580,0.01287706,72152.0,72143.0,0.029]
["bitfinex","BTCUSD",1730377710796,0.01387706,72151.0,72145.0,0.006]
["bitfinex","BTCUSD",1730377711015,0.01287706,72150.0,72145.0,0.006]
["bitfinex","BTCUSD",1730377711261,0.28495344,72153.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377711495,0.01287504,72152.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377711718,0.28495344,72153.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377711719,0.01287504,72151.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377711938,0.01287504,72151.0,72135.0,0.005]
["bitfinex","BTCUSD",1730377711939,0.14635944,72144.0,72135.0,0.005]
["bitfinex","BTCUSD",1730377712156,0.14635944,72144.0,72140.0,0.20775479]
["bitfinex","BTCUSD",1730377712395,0.14635944,72144.0,72143.0,0.006]
["bitfinex","BTCUSD",1730377712613,0.14635944,72144.0,72143.0,0.012]
["bitfinex","BTCUSD",1730377712844,0.14635944,72144.0,72136.0,0.023826]
["bitfinex","BTCUSD",1730377713060,0.14635944,72144.0,72138.0,0.023]
["bitfinex","BTCUSD",1730377713283,0.001,72144.0,72138.0,0.023]
["bitfinex","BTCUSD",1730377713499,0.138601,72150.0,72138.0,0.023]
["bitfinex","BTCUSD",1730377713726,0.01286368,72149.0,72138.0,0.023]
["bitfinex","BTCUSD",1730377713943,0.01286368,72148.0,72143.0,0.005]
["bitfinex","BTCUSD",1730377714159,0.01286368,72147.0,72138.0,0.023]
["bitfinex","BTCUSD",1730377714367,0.1386,72150.0,72138.0,0.023]
["bitfinex","BTCUSD",1730377714576,0.01286078,72149.0,72143.0,0.005]
["bitfinex","BTCUSD",1730377715440,0.1386,72150.0,72143.0,0.005]
["bitfinex","BTCUSD",1730377715651,0.14635944,72152.0,72143.0,0.005]
["bitfinex","BTCUSD",1730377715862,0.1386,72150.0,72138.0,0.023]
["bitfinex","BTCUSD",1730377716080,0.001,72144.0,72138.0,0.035]
["bitfinex","BTCUSD",1730377716498,0.138601,72150.0,72138.0,0.029]
["bitfinex","BTCUSD",1730377716728,0.42355244,72152.0,72143.0,0.005]
["bitfinex","BTCUSD",1730377716944,0.14635944,72144.0,72143.0,0.005]
["bitfinex","BTCUSD",1730377717360,0.28597044,72144.0,72143.0,0.005]
["bitfinex","BTCUSD",1730377717617,0.138613,72143.0,72136.0,0.000826]
["bitfinex","BTCUSD",1730377717839,0.138613,72143.0,72138.0,0.006]
["bitfinex","BTCUSD",1730377718305,0.14635944,72139.0,72138.0,0.006]
["bitfinex","BTCUSD",1730377718541,0.2772,72150.0,72138.0,0.006]
["bitfinex","BTCUSD",1730377718542,0.14635944,72144.0,72138.0,0.006]
["bitfinex","BTCUSD",1730377718746,0.138616,72142.0,72138.0,0.006]
["bitfinex","BTCUSD",1730377718955,0.138616,72142.0,72136.0,0.000826]
["bitfinex","BTCUSD",1730377719388,0.28497244,72144.0,72136.0,0.000826]
["bitfinex","BTCUSD",1730377719593,0.138613,72143.0,72136.0,0.000826]
["bitfinex","BTCUSD",1730377720447,0.14635944,72144.0,72136.0,0.000826]
["bitfinex","BTCUSD",1730377720676,0.138613,72143.0,72136.0,0.000826]
["bitfinex","BTCUSD",1730377720859,0.138616,72142.0,72136.0,0.012826]
["bitfinex","BTCUSD",1730377721111,0.14635944,72140.0,72136.0,0.012826]
["bitfinex","BTCUSD",1730377721343,0.28497844,72140.0,72136.0,0.012826]
["bitfinex","BTCUSD",1730377721757,0.277242,72139.0,72136.0,0.012826]
["bitfinex","BTCUSD",1730377721960,0.138625,72137.0,72136.0,0.012826]
["bitfinex","BTCUSD",1730377722176,0.138622,72139.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377722391,0.138623,72138.0,72136.0,0.012826]
["bitfinex","BTCUSD",1730377722600,0.138625,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377722836,0.138621,72139.0,72136.0,0.000826]
["bitfinex","BTCUSD",1730377723043,0.001,72140.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377723261,0.138621,72139.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377723464,0.001,72138.0,72136.0,0.012826]
["bitfinex","BTCUSD",1730377723665,0.001,72138.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377724119,0.001,72138.0,72136.0,0.012826]
["bitfinex","BTCUSD",1730377724327,0.138621,72139.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377724562,0.14635944,72139.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377724786,0.138625,72137.0,72136.0,0.012826]
["bitfinex","BTCUSD",1730377725499,0.27708025,72137.0,72136.0,0.012826]
["bitfinex","BTCUSD",1730377725723,0.33339622,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377725942,0.2899307,72137.0,72136.0,0.000826]
["bitfinex","BTCUSD",1730377726406,0.2899307,72137.0,72136.0,0.012826]
["bitfinex","BTCUSD",1730377726638,0.2899307,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377726868,0.2899307,72137.0,72136.0,0.003826]
["bitfinex","BTCUSD",1730377727357,0.2899307,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377728292,0.27708025,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377728521,0.28993727,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377728757,0.27708025,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377728989,0.28994017,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377729849,0.28994112,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377730674,0.27708025,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377730892,0.28994461,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377734892,0.01286436,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377735945,0.01288874,72137.0,72136.0,0.006826]
["bitfinex","BTCUSD",1730377738119,0.01288874,72137.0,72136.0,0.029826]
["bitfinex","BTCUSD",1730377738346,0.20775479,72148.0,72137.0,0.023]
["bitfinex","BTCUSD",1730377738571,0.0128954,72147.0,72137.0,0.023]
["bitfinex","BTCUSD",1730377738799,0.0128954,72146.0,72137.0,0.023]
["bitfinex","BTCUSD",1730377739015,0.0128954,72145.0,72137.0,0.023]
["bitfinex","BTCUSD",1730377739228,0.0128954,72144.0,72137.0,0.023]
["bitfinex","BTCUSD",1730377739450,0.0128954,72143.0,72137.0,0.002]
["bitfinex","BTCUSD",1730377739667,0.14635944,72149.0,72137.0,0.004]
["bitfinex","BTCUSD",1730377739915,0.14635944,72149.0,72137.0,0.002]
["bitfinex","BTCUSD",1730377739916,0.01289813,72148.0,72137.0,0.002]
["bitfinex","BTCUSD",1730377740127,0.01289813,72147.0,72136.0,0.000826]
["bitfinex","BTCUSD",1730377740337,0.01289813,72146.0,72137.0,0.20975479]
["bitfinex","BTCUSD",1730377740617,0.01289813,72146.0,72137.0,0.20775479]
["bitfinex","BTCUSD",1730377740825,0.01289813,72145.0,72137.0,0.20975479]
["bitfinex","BTCUSD",1730377741043,0.01289813,72144.0,72137.0,0.20775479]
["bitfinex","BTCUSD",1730377741272,0.01289813,72143.0,72137.0,0.20775479]
["bitfinex","BTCUSD",1730377741429,0.01289813,72142.0,72137.0,0.20975479]
["bitfinex","BTCUSD",1730377741660,0.01289813,72141.0,72137.0,0.20975479]
["bitfinex","BTCUSD",1730377741870,0.01289813,72140.0,72136.0,0.000826]
["bitfinex","BTCUSD",1730377742080,0.13845525,72151.0,72137.0,0.002]
["bitfinex","BTCUSD",1730377742223,0.22065927,72150.0,72137.0,0.002]
["bitfinex","BTCUSD",1730377742436,0.01290448,72149.0,72138.0,0.23075479]
["bitfinex","BTCUSD",1730377742656,0.01290448,72148.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377742867,0.01290448,72147.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377743109,0.01290448,72146.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377743324,0.28481469,72158.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377743536,0.01290523,72157.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377743744,0.001,72149.0,72142.0,0.023]
["bitfinex","BTCUSD",1730377743957,0.28481469,72158.0,72142.0,0.023]
["bitfinex","BTCUSD",1730377743958,0.01290523,72148.0,72142.0,0.023]
["bitfinex","BTCUSD",1730377744167,0.28481469,72158.0,72142.0,0.023]
["bitfinex","BTCUSD",1730377744394,0.001,72146.0,72142.0,0.023]
["bitfinex","BTCUSD",1730377744612,0.01290401,72156.0,72142.0,0.023]
["bitfinex","BTCUSD",1730377744840,0.01290401,72155.0,72142.0,0.023]
["bitfinex","BTCUSD",1730377745062,0.15926345,72154.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377745294,0.01290401,72153.0,72142.0,0.023]
["bitfinex","BTCUSD",1730377745535,0.01290401,72152.0,72142.0,0.029]
["bitfinex","BTCUSD",1730377745767,0.14635944,72154.0,72142.0,0.029]
["bitfinex","BTCUSD",1730377745768,0.01290401,72151.0,72142.0,0.029]
["bitfinex","BTCUSD",1730377745992,0.001,72149.0,72142.0,0.035]
["bitfinex","BTCUSD",1730377746234,0.14635944,72154.0,72142.0,0.029]
["bitfinex","BTCUSD",1730377746466,0.0129013,72153.0,72142.0,0.023]
["bitfinex","BTCUSD",1730377746693,0.0129013,72152.0,72142.0,0.029]
["bitfinex","BTCUSD",1730377746948,0.0129013,72151.0,72142.0,0.023]
["bitfinex","BTCUSD",1730377747182,0.0129013,72150.0,72142.0,0.029]
["bitfinex","BTCUSD",1730377747402,0.14635944,72154.0,72142.0,0.023]
["bitfinex","BTCUSD",1730377747653,0.01289991,72153.0,72142.0,0.023]
["bitfinex","BTCUSD",1730377747871,0.01289991,72152.0,72142.0,0.029]
["bitfinex","BTCUSD",1730377748087,0.01289991,72151.0,72142.0,0.029]
["bitfinex","BTCUSD",1730377748324,0.15925935,72150.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377748545,0.01289991,72149.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377748763,0.01289991,72148.0,72142.0,0.012]
["bitfinex","BTCUSD",1730377748987,0.28495944,72150.0,72142.0,0.012]
["bitfinex","BTCUSD",1730377749238,0.01289788,72149.0,72139.0,0.005]
["bitfinex","BTCUSD",1730377749483,0.01289788,72148.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377749758,0.14735944,72150.0,72142.0,0.012]
["bitfinex","BTCUSD",1730377749983,0.01289709,72149.0,72142.0,0.012]
["bitfinex","BTCUSD",1730377750208,0.14735944,72150.0,72142.0,0.012]
["bitfinex","BTCUSD",1730377750432,0.14735944,72150.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377750433,0.01289633,72149.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377750667,0.001,72148.0,72142.0,0.012]
["bitfinex","BTCUSD",1730377750875,0.001,72148.0,72138.0,0.005]
["bitfinex","BTCUSD",1730377751093,0.001,72148.0,72139.0,0.21375479]
["bitfinex","BTCUSD",1730377751543,0.001,72148.0,72139.0,0.21652697]
["bitfinex","BTCUSD",1730377751757,0.001,72148.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377753330,0.01289393,72153.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377753554,0.14635944,72154.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377753555,0.001,72148.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377753766,0.14635944,72154.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377753984,0.01289339,72153.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377754184,0.001,72148.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377754397,0.14635944,72154.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377754608,0.01289353,72153.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377754832,0.001,72148.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377755033,0.01289353,72153.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377755263,0.28495144,72154.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377755471,0.01289178,72153.0,72140.0,0.023]
["bitfinex","BTCUSD",1730377755695,0.28495144,72154.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377756166,0.14635944,72154.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377756386,0.01289147,72153.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377756601,0.001,72148.0,72142.0,0.012]
["bitfinex","BTCUSD",1730377756834,0.01289147,72153.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377757078,0.14635944,72154.0,72138.0,0.005]
["bitfinex","BTCUSD",1730377757282,0.01290702,72153.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377757503,0.01290702,72152.0,72141.0,0.023]
["bitfinex","BTCUSD",1730377757717,0.14635944,72154.0,72141.0,0.023]
["bitfinex","BTCUSD",1730377757922,0.001,72148.0,72142.0,0.006]
["bitfinex","BTCUSD",1730377758135,0.01290958,72152.0,72141.0,0.023]
["bitfinex","BTCUSD",1730377758356,0.14635944,72154.0,72141.0,0.023]
["bitfinex","BTCUSD",1730377758570,0.01390981,72153.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377758791,0.20775479,72144.0,72143.0,0.023]
["bitfinex","BTCUSD",1730377759024,0.20775479,72144.0,72137.0,0.000825]
["bitfinex","BTCUSD",1730377759025,0.243623,72138.0,72137.0,0.000825]
["bitfinex","BTCUSD",1730377759259,0.13865,72124.0,72123.0,0.20775479]
["bitfinex","BTCUSD",1730377759484,0.43636861,72124.0,72123.0,0.20775479]
["bitfinex","BTCUSD",1730377759716,0.37321489,72124.0,72114.0,0.20775479]
["bitfinex","BTCUSD",1730377759947,0.28502644,72115.0,72114.0,0.20775479]
["bitfinex","BTCUSD",1730377760406,0.28502644,72115.0,72098.0,0.005]
["bitfinex","BTCUSD",1730377760407,0.277338,72114.0,72098.0,0.005]
["bitfinex","BTCUSD",1730377760620,0.277344,72113.0,72098.0,0.005]
["bitfinex","BTCUSD",1730377760856,0.14635944,72106.0,72095.0,0.21275479]
["bitfinex","BTCUSD",1730377761075,0.13845525,72113.0,72103.0,0.20775479]
["bitfinex","BTCUSD",1730377761076,0.28503744,72110.0,72103.0,0.20775479]
["bitfinex","BTCUSD",1730377761288,0.28503744,72110.0,72096.0,0.005]
["bitfinex","BTCUSD",1730377761289,0.138679,72109.0,72096.0,0.005]
["bitfinex","BTCUSD",1730377761725,0.14635944,72110.0,72096.0,0.005]
["bitfinex","BTCUSD",1730377761950,0.138679,72109.0,72097.0,0.023]
["bitfinex","BTCUSD",1730377762164,0.14635944,72101.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377762381,0.14635944,72097.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377762810,0.138703,72096.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377763042,0.138704,72096.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377763501,0.138705,72095.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377764166,0.138705,72095.0,72094.0,0.006826]
["bitfinex","BTCUSD",1730377764373,0.138705,72095.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377764837,0.139705,72095.0,72094.0,0.012826]
["bitfinex","BTCUSD",1730377765256,0.139705,72095.0,72094.0,0.006826]
["bitfinex","BTCUSD",1730377765681,0.139705,72095.0,72094.0,0.012826]
["bitfinex","BTCUSD",1730377765682,0.001,72095.0,72094.0,0.012826]
["bitfinex","BTCUSD",1730377766791,0.001,72095.0,72094.0,0.006826]
["bitfinex","BTCUSD",1730377767242,0.001,72095.0,72094.0,0.009826]
["bitfinex","BTCUSD",1730377767672,0.42374444,72102.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377767673,0.138698,72099.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377767905,0.138698,72099.0,72094.0,0.007826]
["bitfinex","BTCUSD",1730377768142,0.14635944,72102.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377768380,0.138697,72100.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377768857,0.42350769,72102.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377769082,0.138696,72100.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377769323,0.28481469,72102.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377769324,0.138698,72099.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377770049,0.138698,72099.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377770284,0.138698,72099.0,72094.0,0.008826]
["bitfinex","BTCUSD",1730377770764,0.277367,72107.0,72096.0,0.20775479]
["bitfinex","BTCUSD",1730377770994,0.138688,72104.0,72094.0,0.008826]
["bitfinex","BTCUSD",1730377771250,0.277368,72107.0,72094.0,0.008826]
["bitfinex","BTCUSD",1730377771251,0.13845525,72103.0,72096.0,0.20775479]
["bitfinex","BTCUSD",1730377771490,0.13845525,72103.0,72094.0,0.008826]
["bitfinex","BTCUSD",1730377771491,0.14635944,72098.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377771969,0.138703,72097.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377772900,0.14635944,72098.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377773105,0.14635944,72098.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377773551,0.14635944,72098.0,72094.0,0.008826]
["bitfinex","BTCUSD",1730377773755,0.28505944,72098.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377773976,0.28505944,72098.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377774417,0.28505944,72098.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377774663,0.14635944,72098.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377774909,0.14635944,72098.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377775152,0.138698,72099.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377775379,0.138698,72099.0,72096.0,0.004]
["bitfinex","BTCUSD",1730377775590,0.42351269,72099.0,72096.0,0.004]
["bitfinex","BTCUSD",1730377775802,0.14635944,72099.0,72096.0,0.004]
["bitfinex","BTCUSD",1730377776226,0.14635944,72099.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377777093,0.14635944,72099.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377777517,0.14635944,72099.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377777961,0.14635944,72099.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377777962,0.28505744,72099.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377778191,0.28505744,72099.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377778441,0.14635944,72099.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377778966,0.14635944,72099.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377779178,0.28505844,72099.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377779409,0.28505844,72099.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377779837,0.28505844,72099.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377780054,0.138694,72101.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377780282,0.13845525,72100.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377780717,0.13845525,72100.0,72094.0,0.008826]
["bitfinex","BTCUSD",1730377780718,0.27715125,72100.0,72094.0,0.008826]
["bitfinex","BTCUSD",1730377780950,0.13845525,72100.0,72094.0,0.008826]
["bitfinex","BTCUSD",1730377781157,0.13845525,72100.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377781378,0.13845525,72100.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377781598,0.13845525,72100.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377781809,0.13845525,72100.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377782017,0.138695,72101.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377782240,0.27715025,72101.0,72094.0,0.008826]
["bitfinex","BTCUSD",1730377782928,0.27715025,72101.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377783814,0.27715025,72101.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377784042,0.27715025,72101.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377784281,0.27715025,72101.0,72094.0,0.008826]
["bitfinex","BTCUSD",1730377784501,0.138696,72100.0,72094.0,0.004826]
["bitfinex","BTCUSD",1730377784719,0.13845525,72101.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377784720,0.138698,72099.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377784929,0.138698,72099.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377785606,0.138701,72098.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377786288,0.13845525,72101.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377786289,0.14635944,72099.0,72096.0,0.004]
["bitfinex","BTCUSD",1730377786509,0.138696,72100.0,72096.0,0.004]
["bitfinex","BTCUSD",1730377786745,0.138696,72100.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377786958,0.138696,72100.0,72094.0,0.000826]
["bitfinex","BTCUSD",1730377787400,0.138696,72100.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377787622,0.27715125,72100.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377789581,0.13845525,72100.0,72096.0,0.002]
["bitfinex","BTCUSD",1730377790482,0.13845525,72100.0,72096.0,0.004]
["bitfinex","BTCUSD",1730377791568,0.1,72114.0,72097.0,0.20775479]
["bitfinex","BTCUSD",1730377791839,0.138682,72108.0,72096.0,0.004]
["bitfinex","BTCUSD",1730377792059,0.13845525,72107.0,72097.0,0.20775479]
["bitfinex","BTCUSD",1730377793417,0.13845525,72107.0,72097.0,0.20875479]
["bitfinex","BTCUSD",1730377794084,0.13845525,72107.0,72097.0,0.20975479]
["bitfinex","BTCUSD",1730377797482,0.138664,72117.0,72098.0,0.023]
["bitfinex","BTCUSD",1730377797714,0.20775479,72112.0,72098.0,0.023]
["bitfinex","BTCUSD",1730377797928,0.13845525,72112.0,72100.0,0.023]
["bitfinex","BTCUSD",1730377799720,0.13945525,72112.0,72100.0,0.023]
["bitfinex","BTCUSD",1730377799942,0.13845525,72112.0,72100.0,0.023]
["bitfinex","BTCUSD",1730377800172,0.14045525,72112.0,72100.0,0.023]
["bitfinex","BTCUSD",1730377800431,0.14045525,72112.0,72085.0,0.001568]
["bitfinex","BTCUSD",1730377800432,0.138705,72095.0,72085.0,0.001568]
["bitfinex","BTCUSD",1730377800658,0.143723,72086.0,72085.0,0.001568]
["bitfinex","BTCUSD",1730377800909,0.11,72086.0,72085.0,0.001568]
["bitfinex","BTCUSD",1730377801134,0.30044925,72086.0,72085.0,0.001568]
["bitfinex","BTCUSD",1730377801363,0.25164345,72086.0,72085.0,0.001568]
["bitfinex","BTCUSD",1730377801578,0.2513757,72086.0,72085.0,0.140293]
["bitfinex","BTCUSD",1730377801802,0.02584257,72086.0,72085.0,0.140293]
["bitfinex","BTCUSD",1730377802046,0.10294355,72103.0,72085.0,0.140293]
["bitfinex","BTCUSD",1730377802047,0.20775479,72098.0,72087.0,0.01]
["bitfinex","BTCUSD",1730377802267,0.20775479,72098.0,72085.0,0.001568]
["bitfinex","BTCUSD",1730377802268,0.18496398,72097.0,72085.0,0.001568]
["bitfinex","BTCUSD",1730377802489,0.03358308,72096.0,72088.0,0.20775479]
["bitfinex","BTCUSD",1730377802712,0.13845525,72097.0,72085.0,0.164293]
["bitfinex","BTCUSD",1730377802713,0.005,72086.0,72085.0,0.164293]
["bitfinex","BTCUSD",1730377802942,0.02583312,72086.0,72085.0,0.163293]
["bitfinex","BTCUSD",1730377803167,0.14635944,72095.0,72092.0,0.138711]
["bitfinex","BTCUSD",1730377803168,0.02066651,72093.0,72092.0,0.138711]
["bitfinex","BTCUSD",1730377803400,0.02066651,72093.0,72085.0,0.001568]
["bitfinex","BTCUSD",1730377803401,0.02583357,72093.0,72087.0,0.006]
["bitfinex","BTCUSD",1730377803645,0.001,72098.0,72085.0,0.001568]
["bitfinex","BTCUSD",1730377803646,0.06176613,72113.0,72101.0,0.143694]
["bitfinex","BTCUSD",1730377803884,0.2776148,72129.0,72101.0,0.143694]
["bitfinex","BTCUSD",1730377803885,0.20775479,72128.0,72127.0,0.138644]
["bitfinex","BTCUSD",1730377804128,0.20775479,72136.0,72131.0,0.023]
["bitfinex","BTCUSD",1730377804360,0.13863,72134.0,72114.0,0.005]
["bitfinex","BTCUSD",1730377804582,0.02584933,72135.0,72124.0,0.20775479]
["bitfinex","BTCUSD",1730377804583,0.18515685,72135.0,72124.0,0.20775479]
["bitfinex","BTCUSD",1730377804827,0.02584933,72134.0,72122.0,0.023]
["bitfinex","BTCUSD",1730377805064,0.01292444,72133.0,72128.0,0.023]
["bitfinex","BTCUSD",1730377805300,0.06202126,72131.0,72128.0,0.023]
["bitfinex","BTCUSD",1730377805546,0.12401792,72138.0,72124.0,0.028]
["bitfinex","BTCUSD",1730377805781,0.06202126,72140.0,72124.0,0.028]
["bitfinex","BTCUSD",1730377805782,0.10334416,72142.0,72126.0,0.023]
["bitfinex","BTCUSD",1730377806026,0.35411423,72144.0,72126.0,0.023]
["bitfinex","BTCUSD",1730377806027,0.0413229,72135.0,72127.0,0.138643]
["bitfinex","BTCUSD",1730377806243,0.20557635,72134.0,72128.0,0.143641]
["bitfinex","BTCUSD",1730377806456,0.20065026,72135.0,72128.0,0.143641]
["bitfinex","BTCUSD",1730377806457,0.01289895,72133.0,72128.0,0.006]
["bitfinex","BTCUSD",1730377806677,0.13845525,72133.0,72128.0,0.006]
["bitfinex","BTCUSD",1730377806937,0.13845525,72133.0,72124.0,0.005]
["bitfinex","BTCUSD",1730377807158,0.14635944,72134.0,72115.0,0.023]
["bitfinex","BTCUSD",1730377807159,0.14635944,72127.0,72115.0,0.023]
["bitfinex","BTCUSD",1730377807423,0.15134128,72126.0,72121.0,0.20775479]
["bitfinex","BTCUSD",1730377807650,0.14635944,72122.0,72100.0,0.005]
["bitfinex","BTCUSD",1730377807889,0.14635944,72122.0,72116.0,0.20775479]
["bitfinex","BTCUSD",1730377807890,0.13866,72119.0,72116.0,0.20775479]
["bitfinex","BTCUSD",1730377808144,0.14635944,72122.0,72095.0,0.005]
["bitfinex","BTCUSD",1730377808145,0.14635944,72117.0,72095.0,0.005]
["bitfinex","BTCUSD",1730377808377,0.277316,72120.0,72091.0,0.61]
["bitfinex","BTCUSD",1730377808378,0.14635944,72112.0,72091.0,0.62]
["bitfinex","BTCUSD",1730377808606,0.13845525,72116.0,72105.0,0.138686]
["bitfinex","BTCUSD",1730377808843,0.13845525,72116.0,72111.0,0.138673]
["bitfinex","BTCUSD",1730377809310,0.13845525,72116.0,72106.0,0.138683]
["bitfinex","BTCUSD",1730377809311,0.13867,72114.0,72106.0,0.138683]
["bitfinex","BTCUSD",1730377809546,0.13845525,72116.0,72104.0,0.21375479]
["bitfinex","BTCUSD",1730377809779,0.13868,72109.0,72105.0,0.005]
["bitfinex","BTCUSD",1730377810013,0.138683,72107.0,72105.0,0.005]
["bitfinex","BTCUSD",1730377810240,0.138684,72106.0,72105.0,0.005]
["bitfinex","BTCUSD",1730377810485,0.29769695,72106.0,72093.0,0.138709]
["bitfinex","BTCUSD",1730377810714,0.29769695,72106.0,72088.0,0.20775479]
["bitfinex","BTCUSD",1730377810715,0.277373,72105.0,72097.0,0.20775479]
["bitfinex","BTCUSD",1730377810934,0.2774,72098.0,72086.0,0.138722]
["bitfinex","BTCUSD",1730377811190,0.14635944,72099.0,72074.0,0.005]
["bitfinex","BTCUSD",1730377811191,0.41586125,72097.0,72089.0,0.20775479]
["bitfinex","BTCUSD",1730377811409,0.41586125,72097.0,72081.0,0.138732]
["bitfinex","BTCUSD",1730377811410,0.277411,72095.0,72081.0,0.138732]
["bitfinex","BTCUSD",1730377811640,0.15133395,72094.0,72088.0,0.20775479]
["bitfinex","BTCUSD",1730377812101,0.1,72100.0,72082.0,0.14635944]
["bitfinex","BTCUSD",1730377812321,0.1,72100.0,72088.0,0.20775479]
["bitfinex","BTCUSD",1730377812552,0.01287988,72099.0,72080.0,0.21275479]
["bitfinex","BTCUSD",1730377812799,0.01287988,72099.0,72088.0,0.20775479]
["bitfinex","BTCUSD",1730377813023,0.138691,72103.0,72088.0,0.20775479]
["bitfinex","BTCUSD",1730377813024,0.138691,72103.0,72088.0,0.005]
["bitfinex","BTCUSD",1730377813269,0.138691,72103.0,72095.0,0.138704]
["bitfinex","BTCUSD",1730377813270,0.0128801,72102.0,72095.0,0.138704]
["bitfinex","BTCUSD",1730377813490,0.1515721,72102.0,72095.0,0.138704]
["bitfinex","BTCUSD",1730377813719,0.0128801,72101.0,72086.0,0.023]
["bitfinex","BTCUSD",1730377813973,0.13845525,72104.0,72091.0,0.20775479]
["bitfinex","BTCUSD",1730377814210,0.13845525,72104.0,72085.0,0.001568]
["bitfinex","BTCUSD",1730377814211,0.13845525,72101.0,72085.0,0.001568]
["bitfinex","BTCUSD",1730377814432,0.001652,72107.0,72103.0,0.13869]
["bitfinex","BTCUSD",1730377814658,0.1513353,72106.0,72101.0,0.138693]
["bitfinex","BTCUSD",1730377814875,0.138696,72100.0,72093.0,0.138708]
["bitfinex","BTCUSD",1730377815130,0.138691,72103.0,72095.0,0.138704]
["bitfinex","BTCUSD",1730377815345,0.27714125,72106.0,72098.0,0.138699]
["bitfinex","BTCUSD",1730377815576,0.01288026,72105.0,72091.0,0.20775479]
["bitfinex","BTCUSD",1730377815805,0.001652,72107.0,72091.0,0.20775479]
["bitfinex","BTCUSD",1730377815806,0.13845525,72104.0,72091.0,0.20775479]
["bitfinex","BTCUSD",1730377816296,0.13845525,72104.0,72101.0,0.138693]
["bitfinex","BTCUSD",1730377816517,0.13845525,72104.0,72094.0,0.138707]
["bitfinex","BTCUSD",1730377816761,0.001652,72107.0,72106.0,0.138684]
["bitfinex","BTCUSD",1730377816980,0.001652,72107.0,72097.0,0.023]
["bitfinex","BTCUSD",1730377817411,0.001652,72107.0,72104.0,0.138687]
["bitfinex","BTCUSD",1730377817701,0.001652,72107.0,72106.0,0.138684]
["bitfinex","BTCUSD",1730377817936,0.001652,72107.0,72097.0,0.14635944]
["bitfinex","BTCUSD",1730377818175,0.001652,72107.0,72096.0,0.023]
["bitfinex","BTCUSD",1730377818176,0.001652,72107.0,72102.0,0.138691]
["bitfinex","BTCUSD",1730377818428,0.001652,72107.0,72103.0,0.138688]
["bitfinex","BTCUSD",1730377818667,0.001652,72107.0,72095.0,0.005]
["bitfinex","BTCUSD",1730377818936,0.29884749,72106.0,72094.0,0.005]
["bitfinex","BTCUSD",1730377819134,0.29884749,72106.0,72093.0,0.20775479]
["bitfinex","BTCUSD",1730377819135,0.001652,72107.0,72106.0,0.138684]
["bitfinex","BTCUSD",1730377819617,0.001652,72107.0,72102.0,0.001]
["bitfinex","BTCUSD",1730377819854,0.138689,72104.0,72095.0,0.006]
["bitfinex","BTCUSD",1730377820082,0.13845525,72106.0,72095.0,0.006]
["bitfinex","BTCUSD",1730377820083,0.138687,72105.0,72099.0,0.138696]
["bitfinex","BTCUSD",1730377820327,0.27714225,72105.0,72099.0,0.138696]
["bitfinex","BTCUSD",1730377820560,0.13845525,72105.0,72103.0,0.13869]
["bitfinex","BTCUSD",1730377820818,0.004652,72107.0,72106.0,0.138684]
["bitfinex","BTCUSD",1730377821271,0.004652,72107.0,72106.0,0.30804344]
["bitfinex","BTCUSD",1730377821754,0.004652,72107.0,72106.0,0.31304344]
["bitfinex","BTCUSD",1730377821975,0.001652,72107.0,72106.0,0.31304344]
["bitfinex","BTCUSD",1730377822205,0.002652,72107.0,72106.0,0.31304344]
["bitfinex","BTCUSD",1730377822431,0.002652,72107.0,72106.0,0.45349869]
["bitfinex","BTCUSD",1730377822660,0.001652,72137.0,72106.0,0.45349869]
["bitfinex","BTCUSD",1730377822661,0.20775479,72134.0,72133.0,0.138632]
["bitfinex","BTCUSD",1730377823099,0.20775479,72134.0,72126.0,0.14635944]
["bitfinex","BTCUSD",1730377823100,0.001652,72137.0,72136.0,0.138627]
["bitfinex","BTCUSD",1730377824725,0.001652,72137.0,72124.0,0.005]
["bitfinex","BTCUSD",1730377824726,0.001652,72137.0,72133.0,0.13863]
["bitfinex","BTCUSD",1730377824945,0.001652,72137.0,72124.0,0.023]
["bitfinex","BTCUSD",1730377825167,0.001652,72137.0,72126.0,0.023]
["bitfinex","BTCUSD",1730377825425,0.001652,72137.0,72124.0,0.023]
["bitfinex","BTCUSD",1730377825426,0.001652,72137.0,72136.0,0.002]
["bitfinex","BTCUSD",1730377826089,0.001652,72137.0,72136.0,0.138627]
["bitfinex","BTCUSD",1730377826309,0.001652,72137.0,72128.0,0.14635944]
["bitfinex","BTCUSD",1730377826527,0.001652,72137.0,72124.0,0.21375479]
["bitfinex","BTCUSD",1730377826528,0.13845525,72136.0,72126.0,0.005]
["bitfinex","BTCUSD",1730377826763,0.13845525,72136.0,72125.0,0.20775479]
["bitfinex","BTCUSD",1730377826998,0.138639,72130.0,72125.0,0.20775479]
["bitfinex","BTCUSD",1730377827463,0.001652,72137.0,72126.0,0.20775479]
["bitfinex","BTCUSD",1730377827684,0.001652,72137.0,72127.0,0.20775479]
["bitfinex","BTCUSD",1730377827908,0.001652,72137.0,72136.0,0.1]
["bitfinex","BTCUSD",1730377828359,0.001652,72137.0,72136.0,0.102]
["bitfinex","BTCUSD",1730377828807,0.001652,72137.0,72136.0,0.1]
["bitfinex","BTCUSD",1730377829978,0.001652,72137.0,72136.0,0.102]
["bitfinex","BTCUSD",1730377830205,0.001652,72137.0,72136.0,0.240627]
["bitfinex","BTCUSD",1730377830428,0.001652,72137.0,72136.0,0.241627]
["bitfinex","BTCUSD",1730377832707,0.001652,72137.0,72136.0,0.103]
["bitfinex","BTCUSD",1730377832936,0.140277,72137.0,72136.0,0.103]
["bitfinex","BTCUSD",1730377833871,0.001652,72137.0,72136.0,0.103]
["bitfinex","BTCUSD",1730377834810,0.140277,72137.0,72136.0,0.103]
["bitfinex","BTCUSD",1730377835042,0.001652,72137.0,72136.0,0.103]
["bitfinex","BTCUSD",1730377836287,0.31790889,72137.0,72136.0,0.103]
["bitfinex","BTCUSD",1730377836527,0.47423689,72137.0,72136.0,0.103]
["bitfinex","BTCUSD",1730377836751,0.138646,72126.0,72125.0,0.20775479]
["bitfinex","BTCUSD",1730377837443,0.138646,72126.0,72119.0,0.138659]
["bitfinex","BTCUSD",1730377837667,0.13845525,72125.0,72116.0,0.20775479]
["bitfinex","BTCUSD",1730377837897,0.14635944,72120.0,72107.0,0.20775479]
["bitfinex","BTCUSD",1730377838122,0.13845525,72119.0,72117.0,0.20775479]
["bitfinex","BTCUSD",1730377838377,0.13845525,72119.0,72116.0,0.138664]
["bitfinex","BTCUSD",1730377838818,0.13845525,72119.0,72107.0,0.20775479]
["bitfinex","BTCUSD",1730377838819,0.138662,72118.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730377839037,0.13845525,72119.0,72107.0,0.20775479]
["bitfinex","BTCUSD",1730377839038,0.13845525,72117.0,72116.0,0.006]
["bitfinex","BTCUSD",1730377839289,0.1,72125.0,72116.0,0.006]
["bitfinex","BTCUSD",1730377839508,0.1513222,72124.0,72121.0,0.138654]
["bitfinex","BTCUSD",1730377839725,0.1513222,72124.0,72107.0,0.20775479]
["bitfinex","BTCUSD",1730377839726,0.138658,72120.0,72116.0,0.138665]
["bitfinex","BTCUSD",1730377839946,0.13845525,72124.0,72118.0,0.13866]
["bitfinex","BTCUSD",1730377840165,0.01286743,72123.0,72118.0,0.13866]
["bitfinex","BTCUSD",1730377840381,0.138654,72122.0,72118.0,0.13866]
["bitfinex","BTCUSD",1730377840598,0.13845525,72121.0,72107.0,0.20775479]
["bitfinex","BTCUSD",1730377840809,0.28481469,72121.0,72107.0,0.20775479]
["bitfinex","BTCUSD",1730377841035,0.001,72119.0,72107.0,0.20775479]
["bitfinex","BTCUSD",1730377841256,0.13945525,72119.0,72107.0,0.20775479]
["bitfinex","BTCUSD",1730377841468,0.01286828,72118.0,72107.0,0.20775479]
["bitfinex","BTCUSD",1730377841687,0.13867,72114.0,72109.0,0.138677]
["bitfinex","BTCUSD",1730377841902,0.13867,72114.0,72110.0,0.138675]
["bitfinex","BTCUSD",1730377842333,0.138663,72117.0,72112.0,0.138671]
["bitfinex","BTCUSD",1730377842545,0.01287502,72116.0,72112.0,0.138671]
["bitfinex","BTCUSD",1730377842754,0.13845525,72119.0,72107.0,0.20775479]
["bitfinex","BTCUSD",1730377842981,0.01287521,72118.0,72107.0,0.20775479]
["bitfinex","BTCUSD",1730377843191,0.27729,72127.0,72118.0,0.002]
["bitfinex","BTCUSD",1730377843457,0.14636516,72126.0,72118.0,0.002]
["bitfinex","BTCUSD",1730377843667,0.02575842,72125.0,72110.0,0.023]
["bitfinex","BTCUSD",1730377843881,0.138666,72116.0,72113.0,0.20775479]
["bitfinex","BTCUSD",1730377844099,0.138671,72113.0,72112.0,0.005]
["bitfinex","BTCUSD",1730377844322,0.138668,72115.0,72112.0,0.005]
["bitfinex","BTCUSD",1730377844976,0.138664,72117.0,72113.0,0.13867]
["bitfinex","BTCUSD",1730377845211,0.1,72127.0,72123.0,0.13865]
["bitfinex","BTCUSD",1730377845448,0.01288624,72126.0,72107.0,0.15235944]
["bitfinex","BTCUSD",1730377845697,0.04639047,72126.0,72116.0,0.20775479]
["bitfinex","BTCUSD",1730377845925,0.02577248,72125.0,72123.0,0.138651]
["bitfinex","BTCUSD",1730377846153,0.02577248,72124.0,72122.0,0.138653]
["bitfinex","BTCUSD",1730377846388,0.02577248,72123.0,72120.0,0.138656]
["bitfinex","BTCUSD",1730377846606,0.01288624,72122.0,72121.0,0.138655]
["bitfinex","BTCUSD",1730377846833,0.01288624,72123.0,72113.0,0.006]
["bitfinex","BTCUSD",1730377847056,0.01288624,72122.0,72116.0,0.20775479]
["bitfinex","BTCUSD",1730377847279,0.02362284,72125.0,72124.0,0.13865]
["bitfinex","BTCUSD",1730377847493,0.0287804,72125.0,72124.0,0.13865]
["bitfinex","BTCUSD",1730377847917,0.0297804,72125.0,72124.0,0.13865]
["bitfinex","BTCUSD",1730377848343,0.0287804,72125.0,72124.0,0.13865]
["bitfinex","BTCUSD",1730377848566,0.0257804,72125.0,72124.0,0.13865]
["bitfinex","BTCUSD",1730377848781,0.0267804,72125.0,72124.0,0.13865]
["bitfinex","BTCUSD",1730377849454,0.0307804,72125.0,72124.0,0.13865]
["bitfinex","BTCUSD",1730377850028,0.0307871,72125.0,72116.0,0.20775479]
["bitfinex","BTCUSD",1730377850030,0.138652,72123.0,72119.0,0.138659]
["bitfinex","BTCUSD",1730377850237,0.01289355,72122.0,72116.0,0.20775479]
["bitfinex","BTCUSD",1730377850439,0.01289355,72121.0,72120.0,0.138657]
["bitfinex","BTCUSD",1730377851013,0.01289355,72121.0,72116.0,0.20775479]
["bitfinex","BTCUSD",1730377851245,0.005,72125.0,72123.0,0.138652]
["bitfinex","BTCUSD",1730377851458,0.0257974,72124.0,72117.0,0.138663]
["bitfinex","BTCUSD",1730377851671,0.0257974,72124.0,72116.0,0.20775479]
["bitfinex","BTCUSD",1730377851672,0.02063572,72129.0,72127.0,0.138643]
["bitfinex","BTCUSD",1730377851881,0.02579742,72128.0,72127.0,0.138643]
["bitfinex","BTCUSD",1730377852307,0.16443942,72128.0,72124.0,0.138649]
["bitfinex","BTCUSD",1730377852530,0.004,72125.0,72124.0,0.13865]
["bitfinex","BTCUSD",1730377852755,0.004,72125.0,72116.0,0.20775479]
["bitfinex","BTCUSD",1730377852756,0.01389871,72125.0,72116.0,0.20775479]
["bitfinex","BTCUSD",1730377853232,0.01289871,72124.0,72123.0,0.138652]
["bitfinex","BTCUSD",1730377855373,0.02680599,72124.0,72123.0,0.138652]
["bitfinex","BTCUSD",1730377855829,0.01389871,72124.0,72123.0,0.138652]
["bitfinex","BTCUSD",1730377856276,0.02980604,72124.0,72123.0,0.138652]
["bitfinex","BTCUSD",1730377856812,0.02980842,72124.0,72123.0,0.138652]
["bitfinex","BTCUSD",1730377857031,0.004,72124.0,72123.0,0.138652]
["bitfinex","BTCUSD",1730377857897,0.003,72124.0,72123.0,0.138652]
["bitfinex","BTCUSD",1730377858115,0.02582274,72136.0,72123.0,0.004]
["bitfinex","BTCUSD",1730377858350,0.001652,72137.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730377858555,0.02582298,72136.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730377860077,0.02582298,72136.0,72125.0,0.023]
["bitfinex","BTCUSD",1730377860323,0.02582298,72135.0,72125.0,0.023]
["bitfinex","BTCUSD",1730377860547,0.02582298,72134.0,72125.0,0.023]
["bitfinex","BTCUSD",1730377860763,0.001,72136.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730377861006,0.01391243,72136.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730377861236,0.02582486,72136.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730377861921,0.02747686,72136.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730377862375,0.04913672,72136.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730377862601,0.04913672,72136.0,72127.0,0.023]
["bitfinex","BTCUSD",1730377862838,0.15154243,72135.0,72130.0,0.138637]
["bitfinex","BTCUSD",1730377863123,0.15154315,72135.0,72130.0,0.138637]
["bitfinex","BTCUSD",1730377863354,0.002652,72136.0,72124.0,0.20775479]
["bitfinex","BTCUSD",1730377863355,0.04649371,72134.0,72129.0,0.138638]
["bitfinex","BTCUSD",1730377863582,0.002652,72136.0,72124.0,0.20775479]
["bitfinex","BTCUSD",1730377863583,0.04649371,72133.0,72130.0,0.138637]
["bitfinex","BTCUSD",1730377863809,0.04649371,72132.0,72130.0,0.138637]
["bitfinex","BTCUSD",1730377864037,0.04649371,72131.0,72124.0,0.20775479]
["bitfinex","BTCUSD",1730377864249,0.14635944,72125.0,72112.0,0.000826]
["bitfinex","BTCUSD",1730377864500,0.138652,72123.0,72122.0,0.20775479]
["bitfinex","BTCUSD",1730377864725,0.138652,72123.0,72112.0,0.000826]
["bitfinex","BTCUSD",1730377864726,0.18514571,72123.0,72112.0,0.000826]
["bitfinex","BTCUSD",1730377864957,0.04649371,72122.0,72118.0,0.138661]
["bitfinex","BTCUSD",1730377865190,0.04649371,72121.0,72118.0,0.138661]
["bitfinex","BTCUSD",1730377865418,0.04649371,72120.0,72119.0,0.138659]
["bitfinex","BTCUSD",1730377865635,0.04649371,72120.0,72117.0,0.138661]
["bitfinex","BTCUSD",1730377865855,0.04649371,72119.0,72117.0,0.138661]
["bitfinex","BTCUSD",1730377866068,0.02066373,72121.0,72112.0,0.000826]
["bitfinex","BTCUSD",1730377866283,0.02066382,72124.0,72118.0,0.138661]
["bitfinex","BTCUSD",1730377866284,0.04649713,72120.0,72118.0,0.138661]
["bitfinex","BTCUSD",1730377866499,0.15931482,72124.0,72112.0,0.000826]
["bitfinex","BTCUSD",1730377866500,0.0258334,72119.0,72112.0,0.005826]
["bitfinex","BTCUSD",1730377866745,0.0129167,72118.0,72112.0,0.005826]
["bitfinex","BTCUSD",1730377866958,0.0258334,72117.0,72113.0,0.138671]
["bitfinex","BTCUSD",1730377867174,0.138653,72123.0,72116.0,0.138665]
["bitfinex","BTCUSD",1730377867175,0.02066713,72122.0,72116.0,0.138665]
["bitfinex","BTCUSD",1730377867396,0.04650103,72121.0,72112.0,0.005826]
["bitfinex","BTCUSD",1730377867627,0.04650103,72120.0,72116.0,0.138664]
["bitfinex","BTCUSD",1730377867850,0.04650103,72120.0,72119.0,0.006]
["bitfinex","BTCUSD",1730377867851,0.138657,72120.0,72119.0,0.006]
["bitfinex","BTCUSD",1730377868080,0.18515576,72120.0,72119.0,0.006]
["bitfinex","BTCUSD",1730377868313,0.18515576,72120.0,72112.0,0.000826]
["bitfinex","BTCUSD",1730377868314,0.277319,72119.0,72112.0,0.000826]
["bitfinex","BTCUSD",1730377868540,0.138668,72115.0,72113.0,0.20775479]
["bitfinex","BTCUSD",1730377868762,0.49084502,72118.0,72113.0,0.20775479]
["bitfinex","BTCUSD",1730377868763,0.04649876,72114.0,72113.0,0.20775479]
["bitfinex","BTCUSD",1730377868979,0.04649876,72114.0,72112.0,0.000826]
["bitfinex","BTCUSD",1730377869194,0.04649876,72113.0,72112.0,0.000826]
["bitfinex","BTCUSD",1730377870546,0.02582954,72113.0,72112.0,0.000826]
["bitfinex","BTCUSD",1730377870774,0.04649318,72113.0,72112.0,0.139499]
["bitfinex","BTCUSD",1730377871000,0.04649318,72113.0,72112.0,0.145499]
["bitfinex","BTCUSD",1730377871458,0.04649318,72113.0,72112.0,0.139499]
["bitfinex","BTCUSD",1730377871711,0.02582954,72113.0,72112.0,0.162499]
["bitfinex","BTCUSD",1730377872029,0.02066364,72124.0,72118.0,0.138661]
["bitfinex","BTCUSD",1730377872248,0.001,72115.0,72114.0,0.161669]
["bitfinex","BTCUSD",1730377872494,0.03358739,72122.0,72114.0,0.023]
["bitfinex","BTCUSD",1730377872730,0.02066364,72129.0,72113.0,0.023]
["bitfinex","BTCUSD",1730377872950,0.06716929,72128.0,72125.0,0.138647]
["bitfinex","BTCUSD",1730377873217,0.04650565,72127.0,72115.0,0.028]
["bitfinex","BTCUSD",1730377873449,0.02067131,72130.0,72120.0,0.20775479]
["bitfinex","BTCUSD",1730377873683,0.02067131,72135.0,72118.0,0.15135944]
["bitfinex","BTCUSD",1730377873914,0.02067131,72135.0,72116.0,0.13845525]
["bitfinex","BTCUSD",1730377873915,0.001652,72136.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730377874141,0.001652,72136.0,72135.0,0.161628]
["bitfinex","BTCUSD",1730377874352,0.001652,72136.0,72135.0,0.138628]
["bitfinex","BTCUSD",1730377876379,0.001652,72136.0,72135.0,0.143628]
["bitfinex","BTCUSD",1730377877031,0.001652,72136.0,72135.0,0.149628]
["bitfinex","BTCUSD",1730377877459,0.001652,72136.0,72135.0,0.172628]
["bitfinex","BTCUSD",1730377879176,0.001652,72136.0,72135.0,0.31108325]
["bitfinex","BTCUSD",1730377882326,0.001652,72136.0,72135.0,0.31608325]
["bitfinex","BTCUSD",1730377882778,0.001652,72136.0,72135.0,0.41608325]
["bitfinex","BTCUSD",1730377887340,0.001652,72136.0,72135.0,0.41690925]
["bitfinex","BTCUSD",1730377888427,0.001652,72136.0,72135.0,0.56326869]
["bitfinex","BTCUSD",1730377890849,0.001652,72136.0,72135.0,0.56526869]
["bitfinex","BTCUSD",1730377891735,0.001652,72136.0,72135.0,0.57026869]
["bitfinex","BTCUSD",1730377891950,0.001652,72136.0,72135.0,0.56826869]
["bitfinex","BTCUSD",1730377892439,0.001652,72136.0,72135.0,0.57026869]
["bitfinex","BTCUSD",1730377893839,0.0971,72165.0,72159.0,0.138582]
["bitfinex","BTCUSD",1730377894074,0.0971,72165.0,72159.0,0.161582]
["bitfinex","BTCUSD",1730377894292,0.0971,72165.0,72164.0,0.138573]
["bitfinex","BTCUSD",1730377894859,0.0764,72172.0,72168.0,0.138565]
["bitfinex","BTCUSD",1730377895141,0.0949,72173.0,72168.0,0.138565]
["bitfinex","BTCUSD",1730377895351,0.0773,72179.0,72168.0,0.161565]
["bitfinex","BTCUSD",1730377896078,0.0773,72179.0,72168.0,0.162565]
["bitfinex","BTCUSD",1730377896257,0.0773,72179.0,72168.0,0.161565]
["bitfinex","BTCUSD",1730377896747,0.0949,72182.0,72168.0,0.166565]
["bitfinex","BTCUSD",1730377897210,0.0949,72182.0,72168.0,0.172565]
["bitfinex","BTCUSD",1730377898787,0.00165,72184.0,72168.0,0.172565]
["bitfinex","BTCUSD",1730377898788,0.00165,72184.0,72168.0,0.253665]
["bitfinex","BTCUSD",1730377899026,0.00165,72184.0,72168.0,0.39212025]
["bitfinex","BTCUSD",1730377899235,0.00165,72184.0,72168.0,0.49712025]
["bitfinex","BTCUSD",1730377899927,0.00165,72184.0,72168.0,0.41602025]
["bitfinex","BTCUSD",1730377900609,0.00165,72184.0,72168.0,0.41102025]
["bitfinex","BTCUSD",1730377900836,0.00165,72184.0,72168.0,0.41602025]
["bitfinex","BTCUSD",1730377902006,0.00165,72184.0,72168.0,0.42302025]
["bitfinex","BTCUSD",1730377902945,0.00165,72184.0,72168.0,0.59322025]
["bitfinex","BTCUSD",1730377905448,0.00165,72184.0,72173.0,0.41991444]
["bitfinex","BTCUSD",1730377905449,1e-06,72174.0,72173.0,0.41991444]
["bitfinex","BTCUSD",1730377905666,1e-06,72174.0,72173.0,1.31936969]
["bitfinex","BTCUSD",1730377905902,1e-06,72174.0,72173.0,1.67426969]
["bitfinex","BTCUSD",1730377906150,1e-06,72174.0,72173.0,1.82062913]
["bitfinex","BTCUSD",1730377906862,1e-06,72174.0,72173.0,1.82562913]
["bitfinex","BTCUSD",1730377907111,0.00165,72184.0,72179.0,0.64686288]
["bitfinex","BTCUSD",1730377907112,1e-06,72180.0,72179.0,0.64686288]
["bitfinex","BTCUSD",1730377907344,1e-06,72180.0,72179.0,0.78531813]
["bitfinex","BTCUSD",1730377907534,1e-06,72180.0,72179.0,0.81931813]
["bitfinex","BTCUSD",1730377907802,1e-06,72180.0,72179.0,1.06933213]
["bitfinex","BTCUSD",1730377907999,1e-06,72180.0,72179.0,0.81931813]
["bitfinex","BTCUSD",1730377908491,1e-06,72180.0,72179.0,1.08847213]
["bitfinex","BTCUSD",1730377908713,1e-06,72180.0,72179.0,1.06507213]
["bitfinex","BTCUSD",1730377908939,1e-06,72184.0,72183.0,0.150536]
["bitfinex","BTCUSD",1730377909155,1e-06,72184.0,72183.0,0.55835069]
["bitfinex","BTCUSD",1730377909370,0.000785,72199.0,72198.0,0.143507]
["bitfinex","BTCUSD",1730377909606,0.000785,72199.0,72198.0,1.39252169]
["bitfinex","BTCUSD",1730377910575,0.000785,72199.0,72198.0,1.022507]
["bitfinex","BTCUSD",1730377910750,0.000785,72199.0,72198.0,1.31732169]
["bitfinex","BTCUSD",1730377911238,0.000785,72199.0,72198.0,1.17386644]
["bitfinex","BTCUSD",1730377911457,0.000785,72199.0,72198.0,1.31732169]
["bitfinex","BTCUSD",1730377911900,0.000785,72199.0,72198.0,1.40412169]
["bitfinex","BTCUSD",1730377912113,0.000785,72199.0,72198.0,1.40812169]
["bitfinex","BTCUSD",1730377912592,0.000785,72199.0,72198.0,1.43812169]
["bitfinex","BTCUSD",1730377912812,0.000785,72199.0,72198.0,1.44113511]
["bitfinex","BTCUSD",1730377913023,0.000785,72199.0,72198.0,1.44012169]
["bitfinex","BTCUSD",1730377913234,0.000785,72199.0,72198.0,1.43812169]
["bitfinex","BTCUSD",1730377913677,0.1703,72224.0,72198.0,1.43812169]
["bitfinex","BTCUSD",1730377913678,0.0908,72224.0,72207.0,0.26649]
["bitfinex","BTCUSD",1730377913933,0.0908,72224.0,72207.0,0.58130469]
["bitfinex","BTCUSD",1730377914143,0.0908,72224.0,72207.0,0.43645196]
["bitfinex","BTCUSD",1730377914352,0.0908,72224.0,72207.0,0.43494525]
["bitfinex","BTCUSD",1730377915028,0.0908,72224.0,72207.0,0.44094525]
["bitfinex","BTCUSD",1730377915456,0.0908,72224.0,72207.0,0.44494525]
["bitfinex","BTCUSD",1730377916320,0.0908,72224.0,72207.0,0.44594525]
["bitfinex","BTCUSD",1730377916547,0.0192175,72228.0,72207.0,0.52494525]
["bitfinex","BTCUSD",1730377916945,0.0192175,72228.0,72207.0,0.52094525]
["bitfinex","BTCUSD",1730377917198,1e-06,72208.0,72207.0,0.89664525]
["bitfinex","BTCUSD",1730377917433,1e-06,72209.0,72208.0,0.273488]
["bitfinex","BTCUSD",1730377917617,1e-06,72209.0,72208.0,0.58830269]
["bitfinex","BTCUSD",1730377918143,1e-06,72209.0,72208.0,0.59140487]
["bitfinex","BTCUSD",1730377918777,1e-06,72209.0,72208.0,0.59740487]
["bitfinex","BTCUSD",1730377919011,1e-06,72209.0,72208.0,0.60140487]
["bitfinex","BTCUSD",1730377919228,1e-06,72209.0,72208.0,0.59630269]
["bitfinex","BTCUSD",1730377919441,1e-06,72209.0,72208.0,0.59230269]
["bitfinex","BTCUSD",1730377919657,1e-06,72209.0,72208.0,0.59630269]
["bitfinex","BTCUSD",1730377920093,1e-06,72209.0,72208.0,0.58630269]
["bitfinex","BTCUSD",1730377920344,1e-06,72209.0,72208.0,0.59830269]
["bitfinex","BTCUSD",1730377920793,1e-06,72209.0,72208.0,0.59630269]
["bitfinex","BTCUSD",1730377921013,1e-06,72209.0,72208.0,0.57330269]
["bitfinex","BTCUSD",1730377921246,1e-06,72209.0,72208.0,0.56730269]
["bitfinex","BTCUSD",1730377921478,1e-06,72209.0,72208.0,0.56330269]
["bitfinex","BTCUSD",1730377921694,1e-06,72209.0,72208.0,0.56930269]
["bitfinex","BTCUSD",1730377921905,1e-06,72209.0,72208.0,0.57330269]
["bitfinex","BTCUSD",1730377922580,1e-06,72209.0,72208.0,0.54330269]
["bitfinex","BTCUSD",1730377923021,1e-06,72209.0,72208.0,0.56630269]
["bitfinex","BTCUSD",1730377923241,1e-06,72209.0,72208.0,0.56230269]
["bitfinex","BTCUSD",1730377923454,1e-06,72209.0,72208.0,0.56030269]
["bitfinex","BTCUSD",1730377923668,1e-06,72209.0,72208.0,0.56630269]
["bitfinex","BTCUSD",1730377924556,1e-06,72209.0,72208.0,0.56830269]
["bitfinex","BTCUSD",1730377926150,1e-06,72209.0,72208.0,0.56630269]
["bitfinex","BTCUSD",1730377927288,1e-06,72209.0,72208.0,0.56130269]
["bitfinex","BTCUSD",1730377927750,1e-06,72209.0,72208.0,0.56630269]
["bitfinex","BTCUSD",1730377928012,1e-06,72209.0,72208.0,0.40994325]
["bitfinex","BTCUSD",1730377928256,1e-06,72209.0,72208.0,0.38694325]
["bitfinex","BTCUSD",1730377928725,1e-06,72209.0,72208.0,0.43330269]
["bitfinex","BTCUSD",1730377928949,0.099601,72209.0,72208.0,0.26368825]
["bitfinex","BTCUSD",1730377929186,0.10673665,72209.0,72208.0,0.26368825]
["bitfinex","BTCUSD",1730377929398,0.00713665,72209.0,72208.0,0.26368825]
["bitfinex","BTCUSD",1730377929613,0.00713665,72209.0,72208.0,0.26868825]
["bitfinex","BTCUSD",1730377929832,1e-06,72209.0,72208.0,0.26268825]
["bitfinex","BTCUSD",1730377930051,1e-06,72209.0,72208.0,0.29168825]
["bitfinex","BTCUSD",1730377930316,1e-06,72209.0,72208.0,0.28668825]
["bitfinex","BTCUSD",1730377930540,1e-06,72209.0,72208.0,0.28068825]
["bitfinex","BTCUSD",1730377930969,1e-06,72209.0,72208.0,0.28668825]
["bitfinex","BTCUSD",1730377931189,1e-06,72209.0,72208.0,0.28268825]
["bitfinex","BTCUSD",1730377931678,1e-06,72209.0,72208.0,0.29168825]
["bitfinex","BTCUSD",1730377931896,1e-06,72209.0,72208.0,0.28768825]
["bitfinex","BTCUSD",1730377932342,1e-06,72209.0,72208.0,0.29168825]
["bitfinex","BTCUSD",1730377932791,0.176701,72209.0,72208.0,0.148233]
["bitfinex","BTCUSD",1730377933036,0.1230148,72209.0,72208.0,0.148233]
["bitfinex","BTCUSD",1730377933280,0.00706048,72209.0,72208.0,0.28668825]
["bitfinex","BTCUSD",1730377933496,0.00706048,72209.0,72208.0,0.28068825]
["bitfinex","BTCUSD",1730377933721,1e-06,72209.0,72208.0,0.28068825]
["bitfinex","BTCUSD",1730377933952,1e-06,72209.0,72208.0,0.29168825]
["bitfinex","BTCUSD",1730377934187,1e-06,72209.0,72208.0,0.28768825]
["bitfinex","BTCUSD",1730377934413,1e-06,72209.0,72208.0,0.39268825]
["bitfinex","BTCUSD",1730377934644,1e-06,72209.0,72208.0,0.39751325]
["bitfinex","BTCUSD",1730377934878,1e-06,72209.0,72208.0,0.39551325]
["bitfinex","BTCUSD",1730377935319,1e-06,72209.0,72208.0,0.39751325]
["bitfinex","BTCUSD",1730377935573,1e-06,72209.0,72208.0,0.39351325]
["bitfinex","BTCUSD",1730377935805,1e-06,72209.0,72208.0,0.39751325]
["bitfinex","BTCUSD",1730377936027,1e-06,72209.0,72208.0,0.39151325]
["bitfinex","BTCUSD",1730377936253,1e-06,72209.0,72208.0,0.38751325]
["bitfinex","BTCUSD",1730377936694,1e-06,72209.0,72208.0,0.39351325]
["bitfinex","BTCUSD",1730377937595,1e-06,72209.0,72208.0,0.38751325]
["bitfinex","BTCUSD",1730377938058,1e-06,72209.0,72208.0,0.36951325]
["bitfinex","BTCUSD",1730377938311,1e-06,72209.0,72208.0,0.37451325]
["bitfinex","BTCUSD",1730377939401,1e-06,72209.0,72208.0,0.39751325]
["bitfinex","BTCUSD",1730377940336,1e-06,72209.0,72208.0,0.39951325]
["bitfinex","BTCUSD",1730377941012,1e-06,72209.0,72208.0,0.48211325]
["bitfinex","BTCUSD",1730377941251,1e-06,72209.0,72208.0,0.55375076]
["bitfinex","BTCUSD",1730377943087,1e-06,72209.0,72208.0,0.52375076]
["bitfinex","BTCUSD",1730377946254,1e-06,72209.0,72208.0,0.76150555]
["bitfinex","BTCUSD",1730377946471,1e-06,72209.0,72208.0,0.97741276]
["bitfinex","BTCUSD",1730377946688,1e-06,72209.0,72208.0,0.66056776]
["bitfinex","BTCUSD",1730377947134,1e-06,72209.0,72208.0,0.66256776]
["bitfinex","BTCUSD",1730377947416,1e-06,72209.0,72208.0,0.44615076]
["bitfinex","BTCUSD",1730377947642,1e-06,72209.0,72208.0,0.44815076]
["bitfinex","BTCUSD",1730377947859,1e-06,72209.0,72208.0,0.44615076]
["bitfinex","BTCUSD",1730377948129,1e-06,72209.0,72208.0,0.156058]
["bitfinex","BTCUSD",1730377948376,1e-06,72209.0,72208.0,0.29451325]
["bitfinex","BTCUSD",1730377949071,1e-06,72209.0,72208.0,0.126058]
["bitfinex","BTCUSD",1730377949511,0.173401,72209.0,72208.0,0.126058]
["bitfinex","BTCUSD",1730377949971,0.17976892,72209.0,72208.0,0.126058]
["bitfinex","BTCUSD",1730377950200,0.173401,72209.0,72208.0,0.120058]
["bitfinex","BTCUSD",1730377950660,0.1797525,72209.0,72208.0,0.120058]
["bitfinex","BTCUSD",1730377950888,0.1797525,72209.0,72208.0,0.126058]
["bitfinex","BTCUSD",1730377951107,0.1797525,72209.0,72208.0,0.26841744]
["bitfinex","BTCUSD",1730377951108,0.173401,72209.0,72208.0,0.26841744]
["bitfinex","BTCUSD",1730377951324,0.173401,72209.0,72208.0,0.126058]
["bitfinex","BTCUSD",1730377951539,0.173401,72209.0,72208.0,0.145058]
["bitfinex","BTCUSD",1730377951981,0.173401,72209.0,72208.0,0.143058]
["bitfinex","BTCUSD",1730377952207,0.173401,72209.0,72208.0,0.149058]
["bitfinex","BTCUSD",1730377954020,1e-06,72209.0,72208.0,0.29541744]
["bitfinex","BTCUSD",1730377954463,1e-06,72209.0,72208.0,0.149058]
["bitfinex","BTCUSD",1730377954464,0.090401,72209.0,72208.0,0.149058]
["bitfinex","BTCUSD",1730377957186,1e-06,72209.0,72208.0,0.29251325]
["bitfinex","BTCUSD",1730377957436,1e-06,72209.0,72208.0,0.39451325]
["bitfinex","BTCUSD",1730377957680,1e-06,72209.0,72208.0,0.39251325]
["bitfinex","BTCUSD",1730377960207,1e-06,72209.0,72208.0,0.38751325]
["bitfinex","BTCUSD",1730377961863,0.170001,72209.0,72208.0,0.149058]
["bitfinex","BTCUSD",1730377962084,0.170001,72209.0,72208.0,0.126058]
["bitfinex","BTCUSD",1730377962540,0.17634463,72209.0,72208.0,0.126058]
["bitfinex","BTCUSD",1730377962798,0.32270407,72209.0,72208.0,0.004825]
["bitfinex","BTCUSD",1730377963024,0.59964532,72209.0,72208.0,0.004825]
["bitfinex","BTCUSD",1730377963255,0.59964532,72209.0,72190.0,0.20775479]
["bitfinex","BTCUSD",1730377963256,0.0967,72203.0,72200.0,0.138503]
["bitfinex","BTCUSD",1730377963482,0.28486144,72201.0,72200.0,0.20775479]
["bitfinex","BTCUSD",1730377963700,0.14635944,72201.0,72200.0,0.20775479]
["bitfinex","BTCUSD",1730377963921,0.00620037,72201.0,72200.0,0.34625879]
["bitfinex","BTCUSD",1730377964183,0.00620037,72201.0,72200.0,0.138504]
["bitfinex","BTCUSD",1730377964606,0.00620037,72201.0,72190.0,0.20775479]
["bitfinex","BTCUSD",1730377964607,0.0797,72202.0,72201.0,0.138502]
["bitfinex","BTCUSD",1730377965882,0.0797,72202.0,72201.0,0.161502]
["bitfinex","BTCUSD",1730377967851,0.0797,72202.0,72201.0,0.170502]
["bitfinex","BTCUSD",1730377969013,1e-06,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730377969464,0.00631642,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730377969674,1e-06,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730377969884,0.00631642,72209.0,72208.0,0.161488]
["bitfinex","BTCUSD",1730377970097,1e-06,72209.0,72208.0,0.161488]
["bitfinex","BTCUSD",1730377970964,1e-06,72209.0,72208.0,0.165488]
["bitfinex","BTCUSD",1730377971651,1e-06,72209.0,72208.0,0.170488]
["bitfinex","BTCUSD",1730377973390,1e-06,72209.0,72208.0,0.147488]
["bitfinex","BTCUSD",1730377973850,1e-06,72209.0,72208.0,0.30894325]
["bitfinex","BTCUSD",1730377974112,1e-06,72209.0,72208.0,0.170488]
["bitfinex","BTCUSD",1730377978352,1e-06,72209.0,72208.0,0.30894325]
["bitfinex","BTCUSD",1730377981875,1e-06,72209.0,72208.0,0.170488]
["bitfinex","BTCUSD",1730377983663,0.08110614,72218.0,72217.0,0.138471]
["bitfinex","BTCUSD",1730377984097,0.08744868,72218.0,72217.0,0.138471]
["bitfinex","BTCUSD",1730377984825,0.09044868,72218.0,72217.0,0.138471]
["bitfinex","BTCUSD",1730377985675,0.09544868,72218.0,72217.0,0.138471]
["bitfinex","BTCUSD",1730377985938,0.138472,72217.0,72206.0,0.20775479]
["bitfinex","BTCUSD",1730377986156,0.09544868,72218.0,72207.0,0.023]
["bitfinex","BTCUSD",1730377986375,0.138474,72216.0,72213.0,0.138479]
["bitfinex","BTCUSD",1730377986599,0.00631377,72215.0,72213.0,0.138479]
["bitfinex","BTCUSD",1730377986835,0.138471,72217.0,72201.0,0.023826]
["bitfinex","BTCUSD",1730377986836,0.1768,72213.0,72201.0,0.023826]
["bitfinex","BTCUSD",1730377987043,0.14635944,72209.0,72206.0,0.20775479]
["bitfinex","BTCUSD",1730377987263,0.13849,72207.0,72206.0,0.20775479]
["bitfinex","BTCUSD",1730377987687,0.14475364,72207.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730377987896,0.14475364,72207.0,72203.0,0.138498]
["bitfinex","BTCUSD",1730377988144,0.00626164,72207.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730377988575,0.00911029,72207.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730377988788,0.00621373,72207.0,72206.0,0.009]
["bitfinex","BTCUSD",1730377988993,0.01293793,72207.0,72206.0,0.005]
["bitfinex","BTCUSD",1730377989641,0.15142793,72207.0,72206.0,0.005]
["bitfinex","BTCUSD",1730377990055,0.138493,72206.0,72201.0,0.139326]
["bitfinex","BTCUSD",1730377990267,0.138494,72205.0,72204.0,0.005]
["bitfinex","BTCUSD",1730377990477,0.138494,72205.0,72204.0,0.009]
["bitfinex","BTCUSD",1730377990691,0.28485344,72205.0,72204.0,0.005]
["bitfinex","BTCUSD",1730377990899,0.26623456,72205.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730377991118,0.01293723,72204.0,72203.0,0.138498]
["bitfinex","BTCUSD",1730377991328,0.094,72212.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730377991541,0.10694029,72212.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730377991754,0.094,72212.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730377992414,0.094,72212.0,72203.0,0.023]
["bitfinex","BTCUSD",1730377992415,0.10024163,72212.0,72209.0,0.138486]
["bitfinex","BTCUSD",1730377993038,0.10024163,72212.0,72204.0,0.005]
["bitfinex","BTCUSD",1730377993273,0.10024163,72212.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730377993508,0.11318285,72212.0,72211.0,0.138483]
["bitfinex","BTCUSD",1730377994137,0.10024163,72212.0,72211.0,0.142483]
["bitfinex","BTCUSD",1730377995033,0.10024163,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377995264,0.25166401,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377995721,0.63635696,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377995948,0.80975543,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377996167,0.72707605,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377996380,0.83860288,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377996804,0.73518493,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377997234,0.81792569,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377997442,0.7351845,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377997655,0.82292555,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377997867,0.82292154,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377998302,0.71239337,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377998512,0.47692413,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377998958,0.19498788,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730377999166,0.18205051,72212.0,72211.0,0.147483]
["bitfinex","BTCUSD",1730377999371,0.17890138,72212.0,72211.0,0.147483]
["bitfinex","BTCUSD",1730377999844,0.17890138,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730378000289,0.31738238,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730378000522,0.17890138,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730378001580,0.31738238,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730378001785,0.17890138,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730378002837,0.17890138,72212.0,72211.0,0.147483]
["bitfinex","BTCUSD",1730378003068,0.17890138,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730378003500,0.17890138,72212.0,72211.0,0.147483]
["bitfinex","BTCUSD",1730378004190,0.17890138,72212.0,72211.0,0.009]
["bitfinex","BTCUSD",1730378004393,0.18055338,72212.0,72211.0,0.147483]
["bitfinex","BTCUSD",1730378005679,0.10185338,72212.0,72211.0,0.147483]
["bitfinex","BTCUSD",1730378006349,0.00785338,72212.0,72211.0,0.147483]
["bitfinex","BTCUSD",1730378006793,0.001652,72212.0,72211.0,0.170483]
["bitfinex","BTCUSD",1730378007695,0.001652,72212.0,72211.0,0.165483]
["bitfinex","BTCUSD",1730378007901,0.001652,72212.0,72211.0,0.161483]
["bitfinex","BTCUSD",1730378008109,0.001652,72212.0,72211.0,0.166483]
["bitfinex","BTCUSD",1730378008315,0.001652,72212.0,72211.0,0.170483]
["bitfinex","BTCUSD",1730378009835,0.001652,72212.0,72211.0,0.31393825]
["bitfinex","BTCUSD",1730378011169,0.001652,72212.0,72211.0,0.41393825]
["bitfinex","BTCUSD",1730378011425,0.001652,72212.0,72211.0,0.41593825]
["bitfinex","BTCUSD",1730378011647,0.001652,72212.0,72211.0,0.41393825]
["bitfinex","BTCUSD",1730378014768,0.001652,72212.0,72211.0,0.42093825]
["bitfinex","BTCUSD",1730378014975,0.001652,72212.0,72211.0,0.52933825]
["bitfinex","BTCUSD",1730378015881,0.001652,72212.0,72211.0,0.57075472]
["bitfinex","BTCUSD",1730378016336,0.001652,72212.0,72211.0,0.52933825]
["bitfinex","BTCUSD",1730378016995,0.001652,72212.0,72211.0,0.52889332]
["bitfinex","BTCUSD",1730378017228,1e-06,72212.0,72211.0,0.53189332]
["bitfinex","BTCUSD",1730378017959,1e-06,72212.0,72211.0,0.56830979]
["bitfinex","BTCUSD",1730378018175,1e-06,72212.0,72211.0,0.53089332]
["bitfinex","BTCUSD",1730378018399,1e-06,72212.0,72211.0,0.57230979]
["bitfinex","BTCUSD",1730378018628,1e-06,72212.0,72211.0,0.59301803]
["bitfinex","BTCUSD",1730378019074,1e-06,72212.0,72211.0,0.63453423]
["bitfinex","BTCUSD",1730378019304,1e-06,72212.0,72211.0,0.53089332]
["bitfinex","BTCUSD",1730378019513,1e-06,72212.0,72211.0,0.59301803]
["bitfinex","BTCUSD",1730378019741,1e-06,72212.0,72211.0,0.68571803]
["bitfinex","BTCUSD",1730378019965,1e-06,72212.0,72211.0,0.6855383]
["bitfinex","BTCUSD",1730378020179,0.0192175,72228.0,72227.0,0.49071144]
["bitfinex","BTCUSD",1730378020393,0.0192175,72228.0,72227.0,0.62716669]
["bitfinex","BTCUSD",1730378021237,0.0192175,72228.0,72227.0,0.48080725]
["bitfinex","BTCUSD",1730378021876,0.0192175,72228.0,72227.0,0.51580725]
["bitfinex","BTCUSD",1730378022099,0.0192175,72228.0,72227.0,0.52280725]
["bitfinex","BTCUSD",1730378022319,0.0192175,72228.0,72227.0,0.52480725]
["bitfinex","BTCUSD",1730378023206,0.0192175,72228.0,72227.0,0.52280725]
["bitfinex","BTCUSD",1730378023425,0.0192175,72228.0,72227.0,0.49280725]
["bitfinex","BTCUSD",1730378024574,0.0192175,72228.0,72227.0,0.49480725]
["bitfinex","BTCUSD",1730378024825,0.0192175,72228.0,72227.0,0.138452]
["bitfinex","BTCUSD",1730378025068,0.02586361,72228.0,72227.0,0.138452]
["bitfinex","BTCUSD",1730378025285,0.02586361,72228.0,72227.0,0.142452]
["bitfinex","BTCUSD",1730378025536,0.02586361,72228.0,72227.0,0.007]
["bitfinex","BTCUSD",1730378025805,0.02586361,72228.0,72227.0,0.003]
["bitfinex","BTCUSD",1730378025806,0.31067305,72228.0,72227.0,0.003]
["bitfinex","BTCUSD",1730378026037,0.4491283,72228.0,72227.0,0.003]
["bitfinex","BTCUSD",1730378026270,0.6208283,72228.0,72227.0,0.003]
["bitfinex","BTCUSD",1730378026482,0.6198283,72228.0,72227.0,0.003]
["bitfinex","BTCUSD",1730378026707,0.4813783,72228.0,72218.0,0.20775479]
["bitfinex","BTCUSD",1730378026956,0.45582644,72219.0,72218.0,0.20775479]
["bitfinex","BTCUSD",1730378027162,0.309467,72219.0,72218.0,0.20775479]
["bitfinex","BTCUSD",1730378027396,0.177519,72219.0,72203.0,0.14635944]
["bitfinex","BTCUSD",1730378027611,0.177519,72219.0,72215.0,0.138474]
["bitfinex","BTCUSD",1730378027825,0.177519,72219.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378028068,0.138472,72217.0,72212.0,0.138481]
["bitfinex","BTCUSD",1730378028306,0.138472,72217.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378028307,0.138475,72215.0,72210.0,0.138483]
["bitfinex","BTCUSD",1730378028539,0.14497246,72216.0,72211.0,0.138481]
["bitfinex","BTCUSD",1730378028755,0.00648643,72214.0,72212.0,0.13848]
["bitfinex","BTCUSD",1730378028960,0.00649294,72215.0,72212.0,0.13848]
["bitfinex","BTCUSD",1730378029126,0.138473,72216.0,72212.0,0.13848]
["bitfinex","BTCUSD",1730378029127,0.00646619,72213.0,72212.0,0.13848]
["bitfinex","BTCUSD",1730378029526,0.138473,72216.0,72212.0,0.13848]
["bitfinex","BTCUSD",1730378029783,0.00647922,72215.0,72212.0,0.13848]
["bitfinex","BTCUSD",1730378030214,0.14495422,72215.0,72212.0,0.003]
["bitfinex","BTCUSD",1730378030365,0.138479,72213.0,72209.0,0.139312]
["bitfinex","BTCUSD",1730378030780,0.138476,72215.0,72212.0,0.003]
["bitfinex","BTCUSD",1730378030982,0.138473,72216.0,72211.0,0.004]
["bitfinex","BTCUSD",1730378031197,0.138473,72216.0,72212.0,0.138479]
["bitfinex","BTCUSD",1730378031400,0.138473,72216.0,72212.0,0.141479]
["bitfinex","BTCUSD",1730378031623,0.171,72219.0,72212.0,0.003]
["bitfinex","BTCUSD",1730378031836,0.171,72219.0,72214.0,0.138475]
["bitfinex","BTCUSD",1730378032056,0.171,72219.0,72212.0,0.003]
["bitfinex","BTCUSD",1730378032241,0.00631867,72218.0,72217.0,0.13847]
["bitfinex","BTCUSD",1730378033073,0.00631867,72218.0,72212.0,0.145479]
["bitfinex","BTCUSD",1730378033074,0.138473,72216.0,72212.0,0.145479]
["bitfinex","BTCUSD",1730378033291,0.00631867,72218.0,72212.0,0.007]
["bitfinex","BTCUSD",1730378033492,0.138478,72214.0,72210.0,0.1227959]
["bitfinex","BTCUSD",1730378033691,0.415423,72216.0,72212.0,0.003]
["bitfinex","BTCUSD",1730378033947,0.0062292,72213.0,72212.0,0.003]
["bitfinex","BTCUSD",1730378034191,0.0061915,72215.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378034413,0.415423,72216.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378034414,0.00617847,72213.0,72212.0,0.003]
["bitfinex","BTCUSD",1730378034659,0.415423,72216.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378034870,0.00616544,72213.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378035072,0.138477,72214.0,72212.0,0.004]
["bitfinex","BTCUSD",1730378035482,0.27694,72218.0,72212.0,0.001]
["bitfinex","BTCUSD",1730378035919,0.138476,72215.0,72212.0,0.001]
["bitfinex","BTCUSD",1730378036126,0.14635944,72213.0,72212.0,0.001]
["bitfinex","BTCUSD",1730378036765,0.14635944,72213.0,72209.0,0.004826]
["bitfinex","BTCUSD",1730378036965,0.14635944,72213.0,72210.0,0.20775479]
["bitfinex","BTCUSD",1730378037195,0.14635944,72213.0,72209.0,0.003826]
["bitfinex","BTCUSD",1730378037431,0.14635944,72213.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378037641,0.14635944,72213.0,72212.0,0.003]
["bitfinex","BTCUSD",1730378037848,0.14635944,72213.0,72212.0,0.005]
["bitfinex","BTCUSD",1730378038049,0.14635944,72213.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378038452,0.14635944,72213.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378038878,0.14635944,72213.0,72209.0,0.004826]
["bitfinex","BTCUSD",1730378040170,0.14635944,72213.0,72212.0,0.002]
["bitfinex","BTCUSD",1730378040594,0.14635944,72213.0,72209.0,0.004826]
["bitfinex","BTCUSD",1730378040793,0.14635944,72213.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378041023,0.14635944,72213.0,72209.0,0.003826]
["bitfinex","BTCUSD",1730378041248,0.14635944,72213.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378041453,0.14635944,72213.0,72212.0,0.003]
["bitfinex","BTCUSD",1730378041663,0.14635944,72213.0,72212.0,0.005]
["bitfinex","BTCUSD",1730378041881,0.14635944,72213.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378042099,0.138483,72211.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378042345,0.14635944,72213.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378042346,0.138484,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378042780,0.311484,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378043405,0.311484,72210.0,72209.0,0.004826]
["bitfinex","BTCUSD",1730378044281,0.311484,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378044497,0.171,72218.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378044723,0.171,72218.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378045196,0.14635944,72224.0,72211.0,0.023]
["bitfinex","BTCUSD",1730378047520,0.14635944,72224.0,72211.0,0.027]
["bitfinex","BTCUSD",1730378047930,0.14635944,72224.0,72211.0,0.026]
["bitfinex","BTCUSD",1730378048354,0.15135944,72224.0,72211.0,0.03]
["bitfinex","BTCUSD",1730378049005,0.14635944,72220.0,72211.0,0.03]
["bitfinex","BTCUSD",1730378049835,0.14635944,72215.0,72211.0,0.007]
["bitfinex","BTCUSD",1730378050050,0.138479,72213.0,72211.0,0.007]
["bitfinex","BTCUSD",1730378050270,0.42331044,72215.0,72211.0,0.004]
["bitfinex","BTCUSD",1730378050502,0.138477,72214.0,72211.0,0.002]
["bitfinex","BTCUSD",1730378050992,0.138477,72214.0,72211.0,0.004]
["bitfinex","BTCUSD",1730378051218,0.138477,72214.0,72211.0,0.006]
["bitfinex","BTCUSD",1730378051444,0.138477,72214.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378051671,0.28483544,72215.0,72211.0,0.002]
["bitfinex","BTCUSD",1730378051913,0.138477,72214.0,72211.0,0.006]
["bitfinex","BTCUSD",1730378052349,0.138481,72212.0,72211.0,0.002]
["bitfinex","BTCUSD",1730378053020,0.64491169,72212.0,72211.0,0.002]
["bitfinex","BTCUSD",1730378053260,0.64491169,72212.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378053261,0.143484,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378053514,0.52829869,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378053745,0.5412178,72210.0,72209.0,0.004826]
["bitfinex","BTCUSD",1730378054191,0.6796951,72210.0,72209.0,0.004826]
["bitfinex","BTCUSD",1730378054433,0.6846951,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378054647,0.6846951,72210.0,72209.0,0.003826]
["bitfinex","BTCUSD",1730378054865,0.6846951,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378055332,0.69762944,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378055766,0.69962944,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378056227,0.69762944,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378056496,0.69762944,72210.0,72209.0,0.004826]
["bitfinex","BTCUSD",1730378056735,0.005,72202.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378056960,0.45416814,72202.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378057186,0.46330831,72202.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378057700,0.46331413,72202.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378057903,0.46331413,72202.0,72201.0,0.003826]
["bitfinex","BTCUSD",1730378058137,0.46331413,72202.0,72201.0,0.004826]
["bitfinex","BTCUSD",1730378058348,0.31695469,72202.0,72201.0,0.003826]
["bitfinex","BTCUSD",1730378058604,0.31695469,72202.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378060182,0.1655651,72202.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378060459,0.1655651,72202.0,72201.0,0.001826]
["bitfinex","BTCUSD",1730378060700,0.01292493,72202.0,72201.0,0.001826]
["bitfinex","BTCUSD",1730378060935,0.00914017,72202.0,72201.0,0.001826]
["bitfinex","BTCUSD",1730378061166,0.005,72208.0,72201.0,0.001826]
["bitfinex","BTCUSD",1730378061415,0.00914017,72202.0,72201.0,0.001826]
["bitfinex","BTCUSD",1730378061698,0.14635944,72204.0,72201.0,0.001826]
["bitfinex","BTCUSD",1730378061910,0.14764017,72202.0,72201.0,0.001826]
["bitfinex","BTCUSD",1730378062136,0.00914017,72202.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378062364,0.28485544,72204.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378062602,0.00914017,72202.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378062850,0.14635944,72204.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378063087,0.00914017,72202.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378063305,0.138499,72203.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378063527,0.00914017,72202.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378063749,0.28484744,72209.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378063997,0.13849,72207.0,72201.0,0.001826]
["bitfinex","BTCUSD",1730378064451,0.00917927,72206.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378064884,0.00917927,72206.0,72201.0,0.001826]
["bitfinex","BTCUSD",1730378065104,0.001652,72210.0,72201.0,0.001826]
["bitfinex","BTCUSD",1730378065343,0.138488,72208.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378065565,0.00918905,72207.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378065794,0.00918905,72207.0,72201.0,0.004826]
["bitfinex","BTCUSD",1730378066438,0.138487,72209.0,72201.0,0.004826]
["bitfinex","BTCUSD",1730378066670,0.00917927,72206.0,72201.0,0.007826]
["bitfinex","BTCUSD",1730378066894,0.001652,72210.0,72202.0,0.20775479]
["bitfinex","BTCUSD",1730378067146,0.001652,72210.0,72201.0,0.007826]
["bitfinex","BTCUSD",1730378067376,0.009237,72209.0,72201.0,0.004826]
["bitfinex","BTCUSD",1730378067591,0.009237,72209.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378067822,0.009237,72209.0,72206.0,0.14635944]
["bitfinex","BTCUSD",1730378068115,0.001652,72210.0,72207.0,0.16422486]
["bitfinex","BTCUSD",1730378068581,0.001652,72210.0,72207.0,0.16145525]
["bitfinex","BTCUSD",1730378069698,0.001652,72210.0,72207.0,0.16545525]
["bitfinex","BTCUSD",1730378070176,0.001652,72210.0,72207.0,0.16845525]
["bitfinex","BTCUSD",1730378071548,0.001652,72210.0,72208.0,0.00276948]
["bitfinex","BTCUSD",1730378071812,0.001652,72210.0,72209.0,0.023]
["bitfinex","BTCUSD",1730378074500,0.001652,72210.0,72209.0,0.027]
["bitfinex","BTCUSD",1730378074920,0.001652,72210.0,72209.0,0.03]
["bitfinex","BTCUSD",1730378075148,0.001652,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378075799,0.14801144,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378076045,0.28649544,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378076259,0.29149544,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378076699,0.30440614,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378079788,0.29149544,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378079999,0.30440806,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378080880,0.16592406,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378081119,0.01456462,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378081333,0.001652,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378083372,0.001652,72210.0,72209.0,0.030826]
["bitfinex","BTCUSD",1730378084472,0.001652,72210.0,72209.0,0.026826]
["bitfinex","BTCUSD",1730378084687,0.001652,72210.0,72209.0,0.023826]
["bitfinex","BTCUSD",1730378084888,0.001652,72210.0,72209.0,0.027826]
["bitfinex","BTCUSD",1730378085104,0.001652,72210.0,72209.0,0.030826]
["bitfinex","BTCUSD",1730378085315,0.001652,72210.0,72209.0,0.026826]
["bitfinex","BTCUSD",1730378085743,0.001652,72210.0,72209.0,0.030826]
["bitfinex","BTCUSD",1730378091423,0.001652,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378093570,0.28649544,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378094451,0.28649544,72210.0,72209.0,0.003826]
["bitfinex","BTCUSD",1730378095810,0.29942311,72210.0,72209.0,0.003826]
["bitfinex","BTCUSD",1730378096236,0.28649544,72210.0,72209.0,0.003826]
["bitfinex","BTCUSD",1730378097230,0.29942388,72210.0,72209.0,0.003826]
["bitfinex","BTCUSD",1730378097433,0.29942388,72210.0,72209.0,0.004826]
["bitfinex","BTCUSD",1730378098278,0.2994249,72210.0,72209.0,0.004826]
["bitfinex","BTCUSD",1730378098710,0.2994249,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378099132,0.2994249,72210.0,72209.0,0.004826]
["bitfinex","BTCUSD",1730378099337,0.2994249,72210.0,72209.0,0.003826]
["bitfinex","BTCUSD",1730378099544,0.2994249,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378100592,0.01458146,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378100808,0.140136,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378101022,0.15306302,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378101228,0.140136,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378102082,0.15306301,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378102559,0.140136,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378102768,0.15306401,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378106787,0.16599413,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378107432,0.31235357,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378107656,0.47314708,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378108543,0.47814708,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378108756,0.65674708,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378109190,0.70588347,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378109412,0.71881667,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378110692,0.65875016,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378110907,0.8114902,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378111362,0.78215194,72210.0,72209.0,0.007826]
["bitfinex","BTCUSD",1730378111574,0.6294119,72210.0,72209.0,0.003826]
["bitfinex","BTCUSD",1730378112459,0.6294119,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378112719,0.60355069,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378112944,0.47804827,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378113173,0.47804846,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378113827,0.51942231,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378114312,0.16599321,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378114538,0.15306451,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378115452,0.01458051,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378115691,0.001652,72210.0,72209.0,0.000826]
["bitfinex","BTCUSD",1730378117311,0.001652,72210.0,72209.0,0.003826]
["bitfinex","BTCUSD",1730378118044,0.06706118,72220.0,72210.0,0.023]
["bitfinex","BTCUSD",1730378118045,0.0413856,72220.0,72210.0,0.023]
["bitfinex","BTCUSD",1730378118270,0.005,72221.0,72210.0,0.023]
["bitfinex","BTCUSD",1730378118493,0.0805,72223.0,72210.0,0.023]
["bitfinex","BTCUSD",1730378118494,0.0620853,72223.0,72210.0,0.023]
["bitfinex","BTCUSD",1730378118958,0.0620853,72223.0,72211.0,0.20775479]
["bitfinex","BTCUSD",1730378119182,0.143463,72222.0,72211.0,0.20775479]
["bitfinex","BTCUSD",1730378119414,0.005,72222.0,72211.0,0.20775479]
["bitfinex","BTCUSD",1730378119643,0.143462,72222.0,72211.0,0.20775479]
["bitfinex","BTCUSD",1730378119861,0.138462,72222.0,72211.0,0.20775479]
["bitfinex","BTCUSD",1730378120116,0.143462,72222.0,72211.0,0.21075479]
["bitfinex","BTCUSD",1730378120330,0.143462,72222.0,72211.0,0.20775479]
["bitfinex","BTCUSD",1730378120755,0.143462,72222.0,72211.0,0.21075479]
["bitfinex","BTCUSD",1730378121739,0.281923,72222.0,72211.0,0.21475479]
["bitfinex","BTCUSD",1730378121947,0.14635944,72212.0,72211.0,0.003]
["bitfinex","BTCUSD",1730378122165,0.28484044,72212.0,72211.0,0.003]
["bitfinex","BTCUSD",1730378122606,0.28484044,72212.0,72211.0,0.007]
["bitfinex","BTCUSD",1730378123076,0.28484044,72212.0,72211.0,0.004]
["bitfinex","BTCUSD",1730378123293,0.28484044,72212.0,72211.0,0.007]
["bitfinex","BTCUSD",1730378124878,0.42829569,72212.0,72211.0,0.007]
["bitfinex","BTCUSD",1730378125095,0.42829569,72212.0,72211.0,0.003]
["bitfinex","BTCUSD",1730378125096,0.50629569,72212.0,72211.0,0.003]
["bitfinex","BTCUSD",1730378125347,0.50629569,72212.0,72211.0,0.007]
["bitfinex","BTCUSD",1730378125612,0.8394757,72212.0,72211.0,0.007]
["bitfinex","BTCUSD",1730378125873,0.8394757,72212.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378125874,0.012,72202.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378126116,0.86150319,72202.0,72201.0,0.000826]
["bitfinex","BTCUSD",1730378126338,0.99998049,72202.0,72200.0,0.000825]
["bitfinex","BTCUSD",1730378126602,0.38768044,72191.0,72182.0,0.20775479]
["bitfinex","BTCUSD",1730378126840,0.84424645,72191.0,72182.0,0.20775479]
["bitfinex","BTCUSD",1730378127285,0.138536,72183.0,72182.0,0.20775479]
["bitfinex","BTCUSD",1730378127560,0.138536,72183.0,72174.0,0.20775479]
["bitfinex","BTCUSD",1730378127561,0.138552,72175.0,72174.0,0.20775479]
["bitfinex","BTCUSD",1730378127775,0.28991144,72175.0,72174.0,0.20775479]
["bitfinex","BTCUSD",1730378127993,0.28991144,72175.0,72171.0,0.263]
["bitfinex","BTCUSD",1730378127994,0.143554,72174.0,72171.0,0.263]
["bitfinex","BTCUSD",1730378128429,0.28200925,72174.0,72171.0,0.263]
["bitfinex","BTCUSD",1730378128661,0.47019961,72174.0,72171.0,0.263]
["bitfinex","BTCUSD",1730378129400,0.35910925,72174.0,72173.0,0.003825]
["bitfinex","BTCUSD",1730378129825,0.35910925,72174.0,72173.0,0.005825]
["bitfinex","BTCUSD",1730378130040,0.37199538,72174.0,72173.0,0.005825]
["bitfinex","BTCUSD",1730378130269,0.36410925,72174.0,72173.0,0.005825]
["bitfinex","BTCUSD",1730378130518,0.48366264,72174.0,72173.0,0.005825]
["bitfinex","BTCUSD",1730378131187,0.57836264,72174.0,72173.0,0.005825]
["bitfinex","BTCUSD",1730378131405,0.57634777,72174.0,72173.0,0.005825]
["bitfinex","BTCUSD",1730378131651,0.58098386,72174.0,72173.0,0.000825]
["bitfinex","BTCUSD",1730378131886,0.56811261,72174.0,72173.0,0.000825]
["bitfinex","BTCUSD",1730378132078,0.56811261,72174.0,72173.0,0.002825]
["bitfinex","BTCUSD",1730378132298,0.56811261,72174.0,72173.0,0.004825]
["bitfinex","BTCUSD",1730378132760,0.57111261,72174.0,72173.0,0.001825]
["bitfinex","BTCUSD",1730378132998,0.57111261,72174.0,72173.0,0.000825]
["bitfinex","BTCUSD",1730378132999,0.58097601,72174.0,72173.0,0.000825]
["bitfinex","BTCUSD",1730378133248,0.58497601,72174.0,72173.0,0.001825]
["bitfinex","BTCUSD",1730378133516,0.58497601,72174.0,72158.0,0.20775479]
["bitfinex","BTCUSD",1730378133517,0.415747,72159.0,72158.0,0.20775479]
["bitfinex","BTCUSD",1730378133776,0.55920225,72159.0,72158.0,0.20775479]
["bitfinex","BTCUSD",1730378134018,0.138602,72149.0,72139.0,0.20932279]
["bitfinex","BTCUSD",1730378134264,0.28496144,72149.0,72142.0,0.263]
["bitfinex","BTCUSD",1730378134530,0.00451823,72159.0,72142.0,0.40935944]
["bitfinex","BTCUSD",1730378134747,0.00450092,72149.0,72142.0,0.263]
["bitfinex","BTCUSD",1730378134988,0.005,72160.0,72158.0,0.004]
["bitfinex","BTCUSD",1730378135206,0.277159,72161.0,72158.0,0.004]
["bitfinex","BTCUSD",1730378135207,0.139582,72159.0,72158.0,0.004]
["bitfinex","BTCUSD",1730378135448,0.00454312,72159.0,72158.0,0.004]
["bitfinex","BTCUSD",1730378135690,0.00454312,72159.0,72149.0,0.023]
["bitfinex","BTCUSD",1730378135936,0.138583,72159.0,72149.0,0.023]
["bitfinex","BTCUSD",1730378136165,0.00450582,72158.0,72149.0,0.023]
["bitfinex","BTCUSD",1730378136626,0.00450582,72158.0,72148.0,0.023]
["bitfinex","BTCUSD",1730378137147,0.138579,72161.0,72148.0,0.023]
["bitfinex","BTCUSD",1730378137364,0.277083,72181.0,72148.0,0.023]
["bitfinex","BTCUSD",1730378137365,0.0045447,72160.0,72157.0,0.023]
["bitfinex","BTCUSD",1730378137801,0.15135944,72178.0,72157.0,0.023]
["bitfinex","BTCUSD",1730378137802,0.13855,72176.0,72157.0,0.023]
["bitfinex","BTCUSD",1730378138035,0.48485179,72177.0,72157.0,0.023]
["bitfinex","BTCUSD",1730378138256,0.00437788,72175.0,72157.0,0.23075479]
["bitfinex","BTCUSD",1730378138538,0.138551,72176.0,72157.0,0.23075479]
["bitfinex","BTCUSD",1730378138539,0.00437947,72176.0,72157.0,0.23075479]
["bitfinex","BTCUSD",1730378138753,0.14293129,72174.0,72157.0,0.23475479]
["bitfinex","BTCUSD",1730378138975,0.00437471,72173.0,72157.0,0.23475479]
["bitfinex","BTCUSD",1730378139188,0.14293071,72173.0,72157.0,0.23375479]
["bitfinex","BTCUSD",1730378139637,0.14293071,72173.0,72157.0,0.23475479]
["bitfinex","BTCUSD",1730378139853,0.14293071,72173.0,72157.0,0.23875479]
["bitfinex","BTCUSD",1730378139854,0.00437471,72173.0,72157.0,0.23875479]
["bitfinex","BTCUSD",1730378140296,0.00437471,72173.0,72157.0,0.23475479]
["bitfinex","BTCUSD",1730378140512,0.138553,72175.0,72157.0,0.23875479]
["bitfinex","BTCUSD",1730378140786,0.15135944,72178.0,72158.0,0.13845525]
["bitfinex","BTCUSD",1730378141031,0.20775479,72185.0,72176.0,0.023]
["bitfinex","BTCUSD",1730378141262,0.20775479,72185.0,72178.0,0.023]
["bitfinex","BTCUSD",1730378141500,0.21275479,72196.0,72180.0,0.14635944]
["bitfinex","BTCUSD",1730378141720,0.27696825,72195.0,72180.0,0.14635944]
["bitfinex","BTCUSD",1730378141937,0.27696825,72195.0,72178.0,0.023]
["bitfinex","BTCUSD",1730378142155,0.138516,72194.0,72180.0,0.023]
["bitfinex","BTCUSD",1730378142381,0.13845525,72195.0,72180.0,0.023]
["bitfinex","BTCUSD",1730378142601,0.00440641,72193.0,72180.0,0.023]
["bitfinex","BTCUSD",1730378142816,0.00440641,72193.0,72180.0,0.17235944]
["bitfinex","BTCUSD",1730378143033,0.00440641,72193.0,72182.0,0.023]
["bitfinex","BTCUSD",1730378143561,0.138506,72199.0,72180.0,0.14912994]
["bitfinex","BTCUSD",1730378143562,0.14635944,72194.0,72180.0,0.004]
["bitfinex","BTCUSD",1730378143760,0.14635944,72194.0,72160.0,0.1]
["bitfinex","BTCUSD",1730378143761,0.14635944,72190.0,72170.0,0.023]
["bitfinex","BTCUSD",1730378144001,0.138533,72185.0,72181.0,0.20775479]
["bitfinex","BTCUSD",1730378144237,0.00442143,72189.0,72170.0,0.023]
["bitfinex","BTCUSD",1730378144238,0.138532,72186.0,72170.0,0.123]
["bitfinex","BTCUSD",1730378144472,0.28481469,72190.0,72178.0,0.20775479]
["bitfinex","BTCUSD",1730378144473,0.00441351,72184.0,72178.0,0.20775479]
["bitfinex","BTCUSD",1730378144695,0.28481469,72190.0,72180.0,0.004]
["bitfinex","BTCUSD",1730378144696,0.00441509,72185.0,72180.0,0.004]
["bitfinex","BTCUSD",1730378144972,0.00441192,72183.0,72180.0,0.004]
["bitfinex","BTCUSD",1730378145188,0.00441351,72184.0,72180.0,0.003]
["bitfinex","BTCUSD",1730378145402,0.00441034,72182.0,72172.0,0.023]
["bitfinex","BTCUSD",1730378145617,0.00441034,72182.0,72176.0,0.20775479]
["bitfinex","BTCUSD",1730378145840,0.27697925,72190.0,72178.0,0.003]
["bitfinex","BTCUSD",1730378146081,0.27697925,72190.0,72172.0,0.023]
["bitfinex","BTCUSD",1730378146296,0.00442143,72189.0,72175.0,0.023]
["bitfinex","BTCUSD",1730378146522,0.138531,72186.0,72180.0,0.007]
["bitfinex","BTCUSD",1730378146741,0.277054,72188.0,72180.0,0.004]
["bitfinex","BTCUSD",1730378146952,0.00444188,72185.0,72180.0,0.004]
["bitfinex","BTCUSD",1730378147440,0.0044403,72184.0,72180.0,0.004]
["bitfinex","BTCUSD",1730378147641,0.0044403,72184.0,72178.0,0.003]
["bitfinex","BTCUSD",1730378147855,0.138528,72188.0,72178.0,0.003]
["bitfinex","BTCUSD",1730378148291,0.13845525,72190.0,72175.0,0.023]
["bitfinex","BTCUSD",1730378148722,0.138532,72186.0,72175.0,0.026]
["bitfinex","BTCUSD",1730378148932,0.138532,72186.0,72178.0,0.004]
["bitfinex","BTCUSD",1730378149353,0.138532,72186.0,72175.0,0.023]
["bitfinex","BTCUSD",1730378149784,0.00444188,72185.0,72178.0,0.003]
["bitfinex","BTCUSD",1730378150012,0.00444188,72185.0,72175.0,0.026]
["bitfinex","BTCUSD",1730378150230,0.138535,72184.0,72175.0,0.026]
["bitfinex","BTCUSD",1730378150689,0.00443882,72183.0,72175.0,0.026]
["bitfinex","BTCUSD",1730378151188,0.27705,72189.0,72175.0,0.026]
["bitfinex","BTCUSD",1730378151403,0.138536,72183.0,72175.0,0.023]
["bitfinex","BTCUSD",1730378151615,0.138539,72182.0,72174.0,0.20775479]
["bitfinex","BTCUSD",1730378151830,0.138539,72182.0,72175.0,0.004]
["bitfinex","BTCUSD",1730378151831,0.00443485,72182.0,72175.0,0.004]
["bitfinex","BTCUSD",1730378152051,0.138546,72178.0,72175.0,0.004]
["bitfinex","BTCUSD",1730378152266,0.277101,72176.0,72173.0,0.000826]
["bitfinex","BTCUSD",1730378152547,0.13855,72177.0,72173.0,0.000826]
["bitfinex","BTCUSD",1730378152782,0.13855,72177.0,72175.0,0.006]
["bitfinex","BTCUSD",1730378152783,0.00442534,72176.0,72175.0,0.006]
["bitfinex","BTCUSD",1730378153001,0.00442534,72176.0,72175.0,0.003]
["bitfinex","BTCUSD",1730378153634,0.138546,72179.0,72173.0,0.000826]
["bitfinex","BTCUSD",1730378153883,0.138549,72177.0,72175.0,0.003]
["bitfinex","BTCUSD",1730378154092,0.415637,72179.0,72175.0,0.003]
["bitfinex","BTCUSD",1730378154312,0.277073,72183.0,72175.0,0.003]
["bitfinex","BTCUSD",1730378154533,0.28481469,72184.0,72175.0,0.003]
["bitfinex","BTCUSD",1730378154534,0.138542,72180.0,72175.0,0.003]
["bitfinex","BTCUSD",1730378155236,0.277077,72182.0,72173.0,0.000826]
["bitfinex","BTCUSD",1730378155454,0.277077,72182.0,72175.0,0.004]
["bitfinex","BTCUSD",1730378155666,0.277077,72182.0,72175.0,0.007]
["bitfinex","BTCUSD",1730378155911,0.138554,72174.0,72173.0,0.000826]
["bitfinex","BTCUSD",1730378156126,0.27700925,72174.0,72173.0,0.000826]
["bitfinex","BTCUSD",1730378156352,0.28990577,72174.0,72173.0,0.000826]
["bitfinex","BTCUSD",1730378156577,0.28990577,72174.0,72135.0,0.023826]
["bitfinex","BTCUSD",1730378156578,0.138584,72158.0,72136.0,0.15292744]
["bitfinex","BTCUSD",1730378156805,0.28494344,72158.0,72140.0,0.0819]
["bitfinex","BTCUSD",1730378157030,0.30221482,72158.0,72140.0,0.0819]
["bitfinex","BTCUSD",1730378157257,0.277177,72156.0,72136.0,0.15292744]
["bitfinex","BTCUSD",1730378157481,0.0128941,72155.0,72153.0,0.20775479]
["bitfinex","BTCUSD",1730378157709,0.138594,72154.0,72142.0,0.263]
["bitfinex","BTCUSD",1730378157939,0.138603,72149.0,72142.0,0.263]
["bitfinex","BTCUSD",1730378158190,0.14635944,72147.0,72146.0,0.20775479]
["bitfinex","BTCUSD",1730378158406,0.14635944,72147.0,72142.0,0.263]
["bitfinex","BTCUSD",1730378158407,0.138605,72147.0,72142.0,0.263]
["bitfinex","BTCUSD",1730378158631,0.138611,72144.0,72142.0,0.263]
["bitfinex","BTCUSD",1730378159161,0.14296649,72143.0,72142.0,0.263]
["bitfinex","BTCUSD",1730378159379,0.3657966,72143.0,72142.0,0.27]
["bitfinex","BTCUSD",1730378159812,0.45657281,72143.0,72142.0,0.266]
["bitfinex","BTCUSD",1730378160034,0.45657281,72143.0,72142.0,0.273]
["bitfinex","BTCUSD",1730378160251,0.45657281,72143.0,72142.0,0.267]
["bitfinex","BTCUSD",1730378160910,0.45657281,72143.0,72142.0,0.004]
["bitfinex","BTCUSD",1730378161129,0.56657281,72143.0,72142.0,0.004]
["bitfinex","BTCUSD",1730378161349,0.143619,72140.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378161572,0.58407014,72140.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378162006,0.68287014,72140.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378162916,0.68487014,72140.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378163352,0.68587014,72140.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378164517,0.2972334,72140.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378164725,0.00728584,72140.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378165639,0.14590484,72140.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378168101,0.00728584,72140.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378168794,0.003,72140.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378169020,0.002,72140.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378169496,0.002,72140.0,72139.0,0.005568]
["bitfinex","BTCUSD",1730378169717,0.005,72149.0,72139.0,0.005568]
["bitfinex","BTCUSD",1730378169924,0.28981469,72149.0,72139.0,0.005568]
["bitfinex","BTCUSD",1730378170347,0.277207,72148.0,72139.0,0.005568]
["bitfinex","BTCUSD",1730378170560,0.28981469,72149.0,72139.0,0.005568]
["bitfinex","BTCUSD",1730378170777,0.138614,72143.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378170986,0.138607,72146.0,72139.0,0.005568]
["bitfinex","BTCUSD",1730378171215,0.28205725,72149.0,72139.0,0.008568]
["bitfinex","BTCUSD",1730378171442,0.138606,72147.0,72139.0,0.008568]
["bitfinex","BTCUSD",1730378171684,0.05592593,72147.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378171896,0.415828,72145.0,72139.0,0.005568]
["bitfinex","BTCUSD",1730378172102,0.138613,72144.0,72139.0,0.005568]
["bitfinex","BTCUSD",1730378172317,0.00423332,72144.0,72139.0,0.004568]
["bitfinex","BTCUSD",1730378172530,0.00423332,72144.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378172741,0.138609,72146.0,72139.0,0.005568]
["bitfinex","BTCUSD",1730378172966,0.138609,72146.0,72139.0,0.008568]
["bitfinex","BTCUSD",1730378173182,0.0042351,72145.0,72139.0,0.008568]
["bitfinex","BTCUSD",1730378173635,0.0042351,72145.0,72140.0,0.20775479]
["bitfinex","BTCUSD",1730378173844,0.0042351,72145.0,72139.0,0.008568]
["bitfinex","BTCUSD",1730378174055,0.138599,72151.0,72139.0,0.004568]
["bitfinex","BTCUSD",1730378174282,0.277175,72157.0,72139.0,0.004568]
["bitfinex","BTCUSD",1730378174283,0.00423351,72144.0,72142.0,0.14635944]
["bitfinex","BTCUSD",1730378174560,0.20775479,72154.0,72142.0,0.14635944]
["bitfinex","BTCUSD",1730378174784,0.13845525,72157.0,72142.0,0.14635944]
["bitfinex","BTCUSD",1730378175002,0.005,72160.0,72140.0,0.023]
["bitfinex","BTCUSD",1730378175003,0.20775479,72160.0,72150.0,0.14635944]
["bitfinex","BTCUSD",1730378175210,0.00425255,72156.0,72150.0,0.14635944]
["bitfinex","BTCUSD",1730378175446,0.00425255,72156.0,72143.0,0.20775479]
["bitfinex","BTCUSD",1730378175447,0.005,72169.0,72155.0,0.14635944]
["bitfinex","BTCUSD",1730378175682,0.0751,72172.0,72143.0,0.20775479]
["bitfinex","BTCUSD",1730378175683,0.13856,72171.0,72160.0,0.14635944]
["bitfinex","BTCUSD",1730378175903,0.277106,72175.0,72160.0,0.14635944]
["bitfinex","BTCUSD",1730378176322,0.001654,72173.0,72161.0,0.20775479]
["bitfinex","BTCUSD",1730378177292,0.001654,72173.0,72169.0,0.14635944]
["bitfinex","BTCUSD",1730378177519,0.001654,72173.0,72165.0,0.14635944]
["bitfinex","BTCUSD",1730378177955,0.001654,72173.0,72161.0,0.35411423]
["bitfinex","BTCUSD",1730378178193,0.138558,72172.0,72161.0,0.35711423]
["bitfinex","BTCUSD",1730378178411,0.138558,72172.0,72161.0,0.35411423]
["bitfinex","BTCUSD",1730378178636,0.277119,72172.0,72157.0,0.24185944]
["bitfinex","BTCUSD",1730378178872,0.21531763,72172.0,72165.0,0.002]
["bitfinex","BTCUSD",1730378179084,0.14278279,72171.0,72159.0,0.20775479]
["bitfinex","BTCUSD",1730378179326,0.138569,72166.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378179577,0.14278279,72171.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378179578,0.277131,72168.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378179803,0.00431961,72166.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378180033,0.0043212,72167.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378180249,0.00431961,72166.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378180461,0.138569,72166.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378180669,0.00413963,72166.0,72161.0,0.002]
["bitfinex","BTCUSD",1730378180891,0.138572,72165.0,72161.0,0.002]
["bitfinex","BTCUSD",1730378181119,0.13845525,72171.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378181120,0.41557625,72171.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378181351,0.138569,72166.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378182030,0.138572,72165.0,72159.0,0.20775479]
["bitfinex","BTCUSD",1730378182263,0.277128,72169.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378182264,0.277131,72168.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378182480,0.138569,72166.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378182912,0.14270863,72166.0,72165.0,0.006]
["bitfinex","BTCUSD",1730378183349,0.14270863,72166.0,72165.0,0.003]
["bitfinex","BTCUSD",1730378183773,0.14270863,72166.0,72150.0,0.14635944]
["bitfinex","BTCUSD",1730378183774,0.138575,72163.0,72152.0,0.023]
["bitfinex","BTCUSD",1730378184002,0.00413963,72166.0,72159.0,0.20775479]
["bitfinex","BTCUSD",1730378184003,0.138577,72162.0,72159.0,0.20775479]
["bitfinex","BTCUSD",1730378184227,0.14271028,72162.0,72159.0,0.003]
["bitfinex","BTCUSD",1730378184443,0.00413328,72162.0,72159.0,0.003]
["bitfinex","BTCUSD",1730378184690,0.00413328,72162.0,72152.0,0.023]
["bitfinex","BTCUSD",1730378184903,0.277152,72163.0,72152.0,0.023]
["bitfinex","BTCUSD",1730378185148,0.20775479,72168.0,72147.0,0.0779]
["bitfinex","BTCUSD",1730378185149,0.277174,72157.0,72147.0,0.0779]
["bitfinex","BTCUSD",1730378185356,0.138592,72154.0,72151.0,0.20775479]
["bitfinex","BTCUSD",1730378185576,0.138592,72154.0,72142.0,0.14718644]
["bitfinex","BTCUSD",1730378185802,0.2816452,72156.0,72142.0,0.14718644]
["bitfinex","BTCUSD",1730378185803,0.00446301,72153.0,72142.0,0.14718644]
["bitfinex","BTCUSD",1730378186044,0.20775479,72159.0,72142.0,0.14718644]
["bitfinex","BTCUSD",1730378186273,0.14305828,72152.0,72142.0,0.000827]
["bitfinex","BTCUSD",1730378186500,0.277162,72160.0,72147.0,0.003]
["bitfinex","BTCUSD",1730378186714,0.277162,72160.0,72144.0,0.20775479]
["bitfinex","BTCUSD",1730378186715,0.00445955,72151.0,72146.0,0.14635944]
["bitfinex","BTCUSD",1730378186945,0.20775479,72160.0,72146.0,0.14635944]
["bitfinex","BTCUSD",1730378187188,0.277149,72164.0,72146.0,0.14635944]
["bitfinex","BTCUSD",1730378187189,0.138575,72163.0,72147.0,0.023]
["bitfinex","BTCUSD",1730378187416,0.48988679,72168.0,72147.0,0.023]
["bitfinex","BTCUSD",1730378187631,0.00447858,72162.0,72155.0,0.14635944]
["bitfinex","BTCUSD",1730378187850,0.20775479,72168.0,72155.0,0.14635944]
["bitfinex","BTCUSD",1730378188066,0.00446214,72161.0,72155.0,0.14635944]
["bitfinex","BTCUSD",1730378188294,0.138562,72170.0,72155.0,0.14635944]
["bitfinex","BTCUSD",1730378188524,0.001654,72173.0,72169.0,0.14635944]
["bitfinex","BTCUSD",1730378189919,0.001654,72173.0,72169.0,0.14735944]
["bitfinex","BTCUSD",1730378191043,0.001654,72173.0,72169.0,0.14935944]
["bitfinex","BTCUSD",1730378191525,0.001654,72173.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378191981,0.138561,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378192438,0.14325526,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378192663,0.28171051,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378192884,0.40831601,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378193324,0.28171051,72170.0,72169.0,0.002]
["bitfinex","BTCUSD",1730378193544,0.28171051,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378193999,0.28171051,72170.0,72169.0,0.001]
["bitfinex","BTCUSD",1730378194426,0.28171051,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378194656,0.2945989,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378194879,0.42299323,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378195133,0.42799323,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378197336,0.44089279,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378197769,0.4280044,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378197992,0.44090396,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378198221,0.31250963,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378199310,0.30750963,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378200194,0.29461007,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378200410,0.30751729,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378201344,0.28171051,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378201576,0.30753457,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378202038,0.03051832,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378202276,0.006676,72170.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378202754,0.001654,72173.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378203440,0.01877437,72172.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378203679,0.01877437,72172.0,72169.0,0.001]
["bitfinex","BTCUSD",1730378203680,0.00584833,72172.0,72169.0,0.001]
["bitfinex","BTCUSD",1730378203907,0.00584833,72172.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378204122,0.001654,72173.0,72169.0,0.002]
["bitfinex","BTCUSD",1730378204330,0.01293202,72172.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378204550,0.01293202,72171.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378205027,0.001654,72173.0,72169.0,0.002]
["bitfinex","BTCUSD",1730378205325,0.01293185,72172.0,72169.0,0.002]
["bitfinex","BTCUSD",1730378205564,0.00584833,72172.0,72169.0,0.002]
["bitfinex","BTCUSD",1730378205995,0.01293535,72171.0,72169.0,0.003]
["bitfinex","BTCUSD",1730378206210,0.00584595,72171.0,72169.0,0.001]
["bitfinex","BTCUSD",1730378206395,0.001654,72173.0,72169.0,0.001]
["bitfinex","BTCUSD",1730378206646,0.01878385,72172.0,72169.0,0.001]
["bitfinex","BTCUSD",1730378206855,0.00584902,72172.0,72169.0,0.001]
["bitfinex","BTCUSD",1730378207066,0.01293475,72171.0,72169.0,0.001]
["bitfinex","BTCUSD",1730378207246,0.001654,72173.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378207490,0.001654,72173.0,72169.0,0.001]
["bitfinex","BTCUSD",1730378207708,0.0187832,72172.0,72169.0,0.001]
["bitfinex","BTCUSD",1730378207941,0.00584902,72172.0,72168.0,0.003827]
["bitfinex","BTCUSD",1730378208395,0.001654,72173.0,72168.0,0.003827]
["bitfinex","BTCUSD",1730378208631,0.001654,72173.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378208632,0.138563,72169.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378209153,0.15734673,72169.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378209334,0.29580198,72169.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378210507,0.29580198,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378210737,0.29580198,72169.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378211185,0.29580198,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378211657,0.29580198,72169.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378212521,0.30873438,72169.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378212782,0.29580198,72169.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378213032,0.01878373,72169.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378214597,0.00585061,72169.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378215052,0.00584128,72169.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378215603,0.001654,72173.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378215928,0.00584842,72172.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378216145,0.001654,72173.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378216369,0.00584604,72171.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378216631,0.00584842,72172.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378216870,0.00584366,72170.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378217089,0.001654,72173.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378217322,0.01293916,72172.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378217543,0.01293916,72171.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378217772,0.00585014,72172.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378217992,0.001654,72173.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378218232,0.01879088,72172.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378218461,0.00585014,72172.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378218669,0.00585014,72172.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378218880,0.00585014,72172.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378219306,0.00585014,72172.0,72168.0,0.003827]
["bitfinex","BTCUSD",1730378219549,0.00585014,72172.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378219761,0.00750414,72172.0,72168.0,0.005827]
["bitfinex","BTCUSD",1730378220193,0.00750414,72172.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378220439,0.001654,72172.0,72170.0,0.14635944]
["bitfinex","BTCUSD",1730378221565,0.001654,72172.0,72170.0,0.14735944]
["bitfinex","BTCUSD",1730378222197,0.001654,72172.0,72171.0,0.023]
["bitfinex","BTCUSD",1730378224421,0.001654,72172.0,72171.0,0.16422622]
["bitfinex","BTCUSD",1730378224865,0.001654,72172.0,72171.0,0.34202622]
["bitfinex","BTCUSD",1730378225084,0.001654,72172.0,72171.0,0.34925525]
["bitfinex","BTCUSD",1730378225313,0.001654,72173.0,72172.0,0.012]
["bitfinex","BTCUSD",1730378225537,0.001654,72183.0,72182.0,0.35705944]
["bitfinex","BTCUSD",1730378225758,0.001654,72183.0,72182.0,0.59551469]
["bitfinex","BTCUSD",1730378225988,0.00990932,72183.0,72182.0,0.60051469]
["bitfinex","BTCUSD",1730378226200,0.001654,72183.0,72182.0,0.60051469]
["bitfinex","BTCUSD",1730378226609,0.001654,72183.0,72182.0,0.59551469]
["bitfinex","BTCUSD",1730378227269,0.001654,72183.0,72182.0,0.59851469]
["bitfinex","BTCUSD",1730378227449,0.001654,72183.0,72182.0,0.60351469]
["bitfinex","BTCUSD",1730378228093,0.001654,72183.0,72182.0,0.60651469]
["bitfinex","BTCUSD",1730378229395,0.001654,72183.0,72182.0,0.60151469]
["bitfinex","BTCUSD",1730378230488,0.001654,72183.0,72182.0,0.60651469]
["bitfinex","BTCUSD",1730378230872,0.001654,72183.0,72182.0,0.75487413]
["bitfinex","BTCUSD",1730378231051,0.001654,72183.0,72182.0,0.77487413]
["bitfinex","BTCUSD",1730378231274,0.001654,72183.0,72182.0,0.75487413]
["bitfinex","BTCUSD",1730378231842,0.001654,72183.0,72182.0,0.60851469]
["bitfinex","BTCUSD",1730378232911,0.001654,72183.0,72182.0,0.75487413]
["bitfinex","BTCUSD",1730378233117,0.001654,72183.0,72182.0,0.60851469]
["bitfinex","BTCUSD",1730378233323,0.001654,72183.0,72182.0,0.60651469]
["bitfinex","BTCUSD",1730378233529,0.001654,72183.0,72182.0,0.75487413]
["bitfinex","BTCUSD",1730378233739,0.001654,72183.0,72182.0,0.60651469]
["bitfinex","BTCUSD",1730378233942,0.001654,72183.0,72182.0,0.60851469]
["bitfinex","BTCUSD",1730378234329,0.001654,72183.0,72182.0,0.62851469]
["bitfinex","BTCUSD",1730378234531,0.001654,72183.0,72182.0,0.62651469]
["bitfinex","BTCUSD",1730378235411,0.001654,72183.0,72182.0,0.62851469]
["bitfinex","BTCUSD",1730378235834,0.001654,72183.0,72182.0,0.77487413]
["bitfinex","BTCUSD",1730378236043,0.20775479,72204.0,72195.0,0.005]
["bitfinex","BTCUSD",1730378236315,0.20775479,72204.0,72199.0,0.16935944]
["bitfinex","BTCUSD",1730378236508,0.20775479,72213.0,72199.0,0.17212925]
["bitfinex","BTCUSD",1730378236725,0.001652,72219.0,72199.0,0.27435944]
["bitfinex","BTCUSD",1730378239511,0.001652,72219.0,72199.0,0.27935944]
["bitfinex","BTCUSD",1730378239724,0.001652,72219.0,72199.0,0.41781469]
["bitfinex","BTCUSD",1730378239952,0.001652,72219.0,72199.0,0.49501469]
["bitfinex","BTCUSD",1730378240191,0.001652,72219.0,72199.0,0.49701469]
["bitfinex","BTCUSD",1730378240423,0.001652,72219.0,72199.0,0.50201469]
["bitfinex","BTCUSD",1730378240632,0.001652,72219.0,72199.0,0.50001469]
["bitfinex","BTCUSD",1730378240850,0.001652,72219.0,72199.0,0.49701469]
["bitfinex","BTCUSD",1730378241069,0.001652,72219.0,72199.0,0.49901469]
["bitfinex","BTCUSD",1730378241318,0.001652,72219.0,72199.0,0.50001469]
["bitfinex","BTCUSD",1730378241751,0.001652,72219.0,72199.0,0.49501469]
["bitfinex","BTCUSD",1730378241966,0.20775479,72213.0,72199.0,0.41781469]
["bitfinex","BTCUSD",1730378243045,0.20775479,72213.0,72199.0,0.41281469]
["bitfinex","BTCUSD",1730378243285,0.20775479,72213.0,72199.0,0.41081469]
["bitfinex","BTCUSD",1730378243509,0.20775479,72213.0,72199.0,0.26645525]
["bitfinex","BTCUSD",1730378243726,0.084752,72219.0,72199.0,0.41758436]
["bitfinex","BTCUSD",1730378243948,0.084752,72219.0,72199.0,0.41281469]
["bitfinex","BTCUSD",1730378244161,0.084752,72219.0,72199.0,0.41781469]
["bitfinex","BTCUSD",1730378244387,0.084752,72219.0,72199.0,0.41581469]
["bitfinex","BTCUSD",1730378244607,0.084752,72219.0,72199.0,0.41281469]
["bitfinex","BTCUSD",1730378244820,0.084752,72219.0,72199.0,0.41781469]
["bitfinex","BTCUSD",1730378245036,0.084752,72219.0,72199.0,0.41581469]
["bitfinex","BTCUSD",1730378245476,0.084752,72219.0,72199.0,0.41281469]
["bitfinex","BTCUSD",1730378246565,0.084752,72219.0,72199.0,0.41481469]
["bitfinex","BTCUSD",1730378246775,0.084752,72219.0,72199.0,0.41581469]
["bitfinex","BTCUSD",1730378247256,0.084752,72219.0,72199.0,0.41781469]
["bitfinex","BTCUSD",1730378248169,0.084752,72219.0,72199.0,0.41281469]
["bitfinex","BTCUSD",1730378248400,0.01292356,72218.0,72199.0,0.41281469]
["bitfinex","BTCUSD",1730378248645,0.084752,72219.0,72199.0,0.41281469]
["bitfinex","BTCUSD",1730378248861,0.01292522,72218.0,72199.0,0.41281469]
["bitfinex","BTCUSD",1730378249091,0.01292522,72217.0,72199.0,0.41281469]
["bitfinex","BTCUSD",1730378249321,0.01292623,72216.0,72199.0,0.41281469]
["bitfinex","BTCUSD",1730378249542,0.001652,72219.0,72199.0,0.57117413]
["bitfinex","BTCUSD",1730378250029,0.001652,72219.0,72210.0,0.005]
["bitfinex","BTCUSD",1730378250265,0.001652,72219.0,72218.0,0.16868223]
["bitfinex","BTCUSD",1730378251190,0.001652,72219.0,72212.0,0.023]
["bitfinex","BTCUSD",1730378251456,0.001652,72219.0,72212.0,0.23075479]
["bitfinex","BTCUSD",1730378251914,0.001652,72219.0,72212.0,0.023]
["bitfinex","BTCUSD",1730378252155,0.001652,72219.0,72218.0,0.025]
["bitfinex","BTCUSD",1730378252617,0.001652,72219.0,72218.0,0.002]
["bitfinex","BTCUSD",1730378253269,0.001652,72219.0,72218.0,0.003]
["bitfinex","BTCUSD",1730378253716,0.22941144,72219.0,72212.0,0.002]
["bitfinex","BTCUSD",1730378253984,0.0907,72216.0,72209.0,0.20775479]
["bitfinex","BTCUSD",1730378254656,0.0907,72216.0,72206.0,0.14635944]
["bitfinex","BTCUSD",1730378254657,0.083052,72219.0,72218.0,0.003]
["bitfinex","BTCUSD",1730378255142,0.083052,72219.0,72212.0,0.000826]
["bitfinex","BTCUSD",1730378255818,0.083052,72219.0,72216.0,0.20775479]
["bitfinex","BTCUSD",1730378256053,0.083052,72219.0,72212.0,0.000826]
["bitfinex","BTCUSD",1730378256284,0.001652,72219.0,72218.0,0.16935944]
["bitfinex","BTCUSD",1730378257621,0.001652,72219.0,72218.0,0.17235944]
["bitfinex","BTCUSD",1730378257876,0.001652,72219.0,72218.0,0.17435944]
["bitfinex","BTCUSD",1730378258996,0.001652,72219.0,72218.0,0.028]
["bitfinex","BTCUSD",1730378262043,0.01031398,72219.0,72218.0,0.028]
["bitfinex","BTCUSD",1730378262247,0.001652,72219.0,72218.0,0.005]
["bitfinex","BTCUSD",1730378262518,0.01030849,72219.0,72218.0,0.005]
["bitfinex","BTCUSD",1730378262752,0.001652,72219.0,72218.0,0.005]
["bitfinex","BTCUSD",1730378263215,0.00886918,72219.0,72218.0,0.005]
["bitfinex","BTCUSD",1730378266967,0.00886918,72219.0,72218.0,0.028]
["bitfinex","BTCUSD",1730378267171,0.001652,72219.0,72218.0,0.028]
["bitfinex","BTCUSD",1730378278286,0.001652,72219.0,72218.0,0.028826]
["bitfinex","BTCUSD",1730378284702,0.001652,72219.0,72218.0,0.17518544]
["bitfinex","BTCUSD",1730378285369,0.001652,72219.0,72218.0,0.31364069]
["bitfinex","BTCUSD",1730378285552,0.001652,72219.0,72218.0,0.49994069]
["bitfinex","BTCUSD",1730378286469,0.001652,72219.0,72218.0,0.5416339]
["bitfinex","BTCUSD",1730378287770,0.001652,72219.0,72218.0,0.4603339]
["bitfinex","BTCUSD",1730378288276,0.001652,72219.0,72218.0,0.46006615]
["bitfinex","BTCUSD",1730378288461,0.001652,72219.0,72218.0,0.60603852]
["bitfinex","BTCUSD",1730378289128,0.001652,72219.0,72218.0,0.56436615]
["bitfinex","BTCUSD",1730378290036,0.001652,72219.0,72218.0,0.56460571]
["bitfinex","BTCUSD",1730378290247,0.001652,72219.0,72218.0,0.64610571]
["bitfinex","BTCUSD",1730378290497,0.001652,72219.0,72218.0,0.74774411]
["bitfinex","BTCUSD",1730378290700,0.001652,72219.0,72218.0,0.64410571]
["bitfinex","BTCUSD",1730378290909,0.001652,72219.0,72218.0,0.74762315]
["bitfinex","BTCUSD",1730378291118,0.001652,72219.0,72218.0,0.74562315]
["bitfinex","BTCUSD",1730378291324,0.001652,72219.0,72218.0,0.54280571]
["bitfinex","BTCUSD",1730378291548,0.001652,72219.0,72218.0,0.54510827]
["bitfinex","BTCUSD",1730378291784,0.001652,72219.0,72218.0,0.52741167]
["bitfinex","BTCUSD",1730378291987,0.001652,72219.0,72218.0,0.46530571]
["bitfinex","BTCUSD",1730378293083,0.001652,72219.0,72218.0,0.46030571]
["bitfinex","BTCUSD",1730378293327,0.001652,72219.0,72218.0,0.46004333]
["bitfinex","BTCUSD",1730378294415,0.001652,72219.0,72218.0,0.45504361]
["bitfinex","BTCUSD",1730378294628,0.001652,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378295506,0.001652,72219.0,72218.0,0.002826]
["bitfinex","BTCUSD",1730378295740,0.001652,72219.0,72218.0,0.003826]
["bitfinex","BTCUSD",1730378295976,0.00834194,72219.0,72218.0,0.003826]
["bitfinex","BTCUSD",1730378296179,0.001652,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378296382,0.00833729,72219.0,72218.0,0.003826]
["bitfinex","BTCUSD",1730378296599,0.08623729,72219.0,72218.0,0.003826]
["bitfinex","BTCUSD",1730378296821,0.08623729,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378297492,0.08623729,72219.0,72218.0,0.002826]
["bitfinex","BTCUSD",1730378297915,0.00833729,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378300170,0.00833729,72219.0,72218.0,0.028826]
["bitfinex","BTCUSD",1730378301321,0.00833729,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378302460,0.10023729,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378303631,0.10023729,72219.0,72218.0,0.002826]
["bitfinex","BTCUSD",1730378303808,0.00833729,72219.0,72218.0,0.002826]
["bitfinex","BTCUSD",1730378304214,0.00833729,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378304414,0.00833729,72219.0,72218.0,0.003826]
["bitfinex","BTCUSD",1730378304640,0.00833729,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378304906,0.00833729,72219.0,72218.0,0.002826]
["bitfinex","BTCUSD",1730378305088,0.00833729,72219.0,72218.0,0.003826]
["bitfinex","BTCUSD",1730378305518,0.00833729,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378310088,0.18523729,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378310949,0.32370429,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378311185,0.32370429,72219.0,72218.0,0.000826]
["bitfinex","BTCUSD",1730378311716,0.32370429,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378314380,0.64638993,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378314612,0.60494494,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378314831,0.75789677,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378315044,0.84078639,72219.0,72218.0,0.005826]
["bitfinex","BTCUSD",1730378315257,0.75989677,72219.0,72218.0,0.002826]
["bitfinex","BTCUSD",1730378315465,0.75989677,72219.0,72218.0,0.003826]
["bitfinex","BTCUSD",1730378315710,0.148479,72213.0,72212.0,0.000826]
["bitfinex","BTCUSD",1730378315935,0.87517207,72213.0,72212.0,0.000826]
["bitfinex","BTCUSD",1730378316142,0.95794906,72213.0,72212.0,0.000826]
["bitfinex","BTCUSD",1730378316350,0.95794906,72213.0,72200.0,0.20775479]
["bitfinex","BTCUSD",1730378316351,0.143502,72201.0,72200.0,0.20775479]
["bitfinex","BTCUSD",1730378316576,0.45635725,72201.0,72200.0,0.20775479]
["bitfinex","BTCUSD",1730378316786,0.46290832,72201.0,72200.0,0.20775479]
["bitfinex","BTCUSD",1730378316999,0.46290832,72201.0,72192.0,0.20775479]
["bitfinex","BTCUSD",1730378317000,0.138513,72196.0,72192.0,0.20775479]
["bitfinex","BTCUSD",1730378317222,0.14635944,72197.0,72192.0,0.20775479]
["bitfinex","BTCUSD",1730378317458,0.00653663,72195.0,72192.0,0.20775479]
["bitfinex","BTCUSD",1730378317683,0.0065398,72196.0,72192.0,0.20775479]
["bitfinex","BTCUSD",1730378317934,0.28486944,72197.0,72183.0,0.023827]
["bitfinex","BTCUSD",1730378318136,0.0064827,72195.0,72183.0,0.023827]
["bitfinex","BTCUSD",1730378318349,0.14499787,72196.0,72192.0,0.003]
["bitfinex","BTCUSD",1730378318565,0.00647953,72194.0,72192.0,0.003]
["bitfinex","BTCUSD",1730378318783,0.138512,72196.0,72183.0,0.023827]
["bitfinex","BTCUSD",1730378319010,0.00647636,72193.0,72192.0,0.002]
["bitfinex","BTCUSD",1730378319220,0.14635944,72197.0,72192.0,0.002]
["bitfinex","BTCUSD",1730378319447,0.00647636,72193.0,72192.0,0.002]
["bitfinex","BTCUSD",1730378319671,0.28486944,72197.0,72183.0,0.026827]
["bitfinex","BTCUSD",1730378319894,0.14635944,72197.0,72183.0,0.026827]
["bitfinex","BTCUSD",1730378320143,0.00648587,72196.0,72183.0,0.026827]
["bitfinex","BTCUSD",1730378320608,0.00648587,72196.0,72191.0,0.14635944]
["bitfinex","BTCUSD",1730378320824,0.1694,72201.0,72184.0,0.0781]
["bitfinex","BTCUSD",1730378320825,0.1694,72201.0,72187.0,0.14635944]
["bitfinex","BTCUSD",1730378321045,0.00645481,72195.0,72191.0,0.16935944]
["bitfinex","BTCUSD",1730378321281,0.138483,72211.0,72191.0,0.16935944]
["bitfinex","BTCUSD",1730378321282,0.0816,72207.0,72193.0,0.023]
["bitfinex","BTCUSD",1730378321727,0.00648966,72206.0,72195.0,0.023]
["bitfinex","BTCUSD",1730378321945,0.0976,72209.0,72195.0,0.023]
["bitfinex","BTCUSD",1730378322163,0.0976,72209.0,72194.0,0.00276996]
["bitfinex","BTCUSD",1730378322164,0.00648649,72205.0,72194.0,0.023]
["bitfinex","BTCUSD",1730378322364,0.0976,72209.0,72194.0,0.023]
["bitfinex","BTCUSD",1730378322567,0.00648333,72204.0,72194.0,0.023]
["bitfinex","BTCUSD",1730378322781,0.0976,72209.0,72194.0,0.023]
["bitfinex","BTCUSD",1730378323002,0.00647558,72203.0,72195.0,0.002]
["bitfinex","BTCUSD",1730378323209,0.0976,72209.0,72196.0,0.023]
["bitfinex","BTCUSD",1730378323413,0.00647241,72202.0,72196.0,0.023]
["bitfinex","BTCUSD",1730378323620,0.0976,72209.0,72196.0,0.023]
["bitfinex","BTCUSD",1730378323893,0.00646924,72201.0,72196.0,0.023]
["bitfinex","BTCUSD",1730378324134,0.0976,72209.0,72196.0,0.023]
["bitfinex","BTCUSD",1730378324337,0.0976,72209.0,72194.0,0.023]
["bitfinex","BTCUSD",1730378324755,0.0976,72209.0,72194.0,0.025]
["bitfinex","BTCUSD",1730378324958,0.00649142,72208.0,72194.0,0.023]
["bitfinex","BTCUSD",1730378325109,0.00649142,72208.0,72197.0,0.023]
["bitfinex","BTCUSD",1730378325716,0.00649142,72208.0,72194.0,0.023]
["bitfinex","BTCUSD",1730378325919,0.00649142,72208.0,72201.0,0.20775479]
["bitfinex","BTCUSD",1730378326206,0.00649142,72208.0,72196.0,0.023]
["bitfinex","BTCUSD",1730378326427,0.0813,72213.0,72196.0,0.023]
["bitfinex","BTCUSD",1730378326677,0.0813,72213.0,72196.0,0.023826]
["bitfinex","BTCUSD",1730378326900,0.00650867,72212.0,72198.0,0.023]
["bitfinex","BTCUSD",1730378327102,0.00650867,72212.0,72201.0,0.20775479]
["bitfinex","BTCUSD",1730378327306,0.00650867,72212.0,72202.0,0.023]
["bitfinex","BTCUSD",1730378327518,0.00650867,72212.0,72196.0,0.000826]
["bitfinex","BTCUSD",1730378327519,0.19262365,72211.0,72196.0,0.000826]
["bitfinex","BTCUSD",1730378327696,0.19262365,72211.0,72202.0,0.023]
["bitfinex","BTCUSD",1730378328003,0.00650233,72210.0,72202.0,0.023]
["bitfinex","BTCUSD",1730378328247,0.138509,72197.0,72196.0,0.000826]
["bitfinex","BTCUSD",1730378328461,0.39232934,72197.0,72196.0,0.000826]
["bitfinex","BTCUSD",1730378328677,0.49027676,72197.0,72196.0,0.000826]
["bitfinex","BTCUSD",1730378329108,0.49027676,72197.0,72170.0,0.761]
["bitfinex","BTCUSD",1730378329109,0.305334,72184.0,72173.0,0.20775479]
["bitfinex","BTCUSD",1730378329329,0.305334,72184.0,72181.0,0.20775479]
["bitfinex","BTCUSD",1730378329330,0.59014869,72184.0,72181.0,0.20775479]
["bitfinex","BTCUSD",1730378329555,0.32024463,72184.0,72181.0,0.20775479]
["bitfinex","BTCUSD",1730378329773,0.17388519,72184.0,72181.0,0.20775479]
["bitfinex","BTCUSD",1730378329990,0.17388519,72184.0,72173.0,0.20775479]
["bitfinex","BTCUSD",1730378330529,0.00708519,72184.0,72173.0,0.20775479]
["bitfinex","BTCUSD",1730378330957,0.0823,72190.0,72176.0,0.14635944]
["bitfinex","BTCUSD",1730378331164,0.00704521,72184.0,72177.0,0.023]
["bitfinex","BTCUSD",1730378331610,0.0823,72190.0,72177.0,0.023]
["bitfinex","BTCUSD",1730378331822,0.00704521,72184.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378332006,0.0823,72190.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378332247,0.00704521,72184.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378332456,0.0919,72192.0,72183.0,0.000827]
["bitfinex","BTCUSD",1730378332668,0.00704521,72184.0,72183.0,0.000827]
["bitfinex","BTCUSD",1730378332918,0.0919,72192.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378333145,0.00704521,72184.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378333356,0.00704521,72184.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378333568,0.0919,72192.0,72183.0,0.000827]
["bitfinex","BTCUSD",1730378333776,0.00704521,72184.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378334190,0.0919,72192.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378334455,0.00704521,72184.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378334645,0.00704521,72184.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378334833,0.0919,72192.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378335041,0.00704521,72184.0,72183.0,0.000827]
["bitfinex","BTCUSD",1730378335240,0.0919,72192.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378335478,0.00704521,72184.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378335673,0.0919,72192.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378335881,0.0919,72192.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378335882,0.00704521,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378336101,0.0919,72192.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378336102,0.0919,72192.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378336299,0.00698601,72184.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378336515,0.14635944,72186.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378336736,0.22602001,72184.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378336969,0.219034,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378337177,0.0874704,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378337386,0.2260044,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378337596,0.2260044,72184.0,72183.0,0.000827]
["bitfinex","BTCUSD",1730378338012,0.2260044,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378338246,0.2260044,72184.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378338676,0.2260044,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378339093,0.2260044,72184.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378341254,0.0874704,72184.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378341462,0.0069704,72184.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378341873,0.1704,72192.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378342115,0.00695763,72184.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378342318,0.20775479,72195.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378342529,0.138516,72194.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378342744,0.00699566,72194.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378343178,0.415532,72197.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378343457,0.00699186,72193.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378343675,0.138519,72193.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378343911,0.00698806,72192.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378344337,0.138516,72194.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378344541,0.00698425,72191.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378344743,0.00699186,72193.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378344948,0.00698045,72190.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378345152,0.00698806,72192.0,72183.0,0.000827]
["bitfinex","BTCUSD",1730378345354,0.00697665,72189.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378345585,0.138516,72194.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378345809,0.00697284,72188.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378346024,0.14635944,72195.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378346025,0.28487344,72195.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378346260,0.0785,72198.0,72184.0,0.023]
["bitfinex","BTCUSD",1730378346478,0.00699387,72194.0,72184.0,0.023]
["bitfinex","BTCUSD",1730378346680,0.217008,72198.0,72184.0,0.023]
["bitfinex","BTCUSD",1730378346941,0.00691272,72193.0,72186.0,0.16935944]
["bitfinex","BTCUSD",1730378347129,0.0817,72204.0,72188.0,0.023]
["bitfinex","BTCUSD",1730378347368,0.0817,72204.0,72189.0,0.00277028]
["bitfinex","BTCUSD",1730378347591,0.0070281,72203.0,72188.0,0.023]
["bitfinex","BTCUSD",1730378347771,0.229387,72209.0,72194.0,0.20775479]
["bitfinex","BTCUSD",1730378347772,0.29865479,72209.0,72194.0,0.20775479]
["bitfinex","BTCUSD",1730378347983,0.29865479,72209.0,72189.0,0.13845525]
["bitfinex","BTCUSD",1730378347984,0.0070243,72202.0,72195.0,0.023]
["bitfinex","BTCUSD",1730378348197,0.20775479,72209.0,72194.0,0.023]
["bitfinex","BTCUSD",1730378348616,0.00704711,72208.0,72194.0,0.023]
["bitfinex","BTCUSD",1730378349177,0.00704711,72208.0,72196.0,0.023]
["bitfinex","BTCUSD",1730378350622,0.00704711,72208.0,72195.0,0.023]
["bitfinex","BTCUSD",1730378351032,0.001654,72204.0,72195.0,0.023]
["bitfinex","BTCUSD",1730378351411,0.0070281,72203.0,72196.0,0.002]
["bitfinex","BTCUSD",1730378351643,0.20775479,72201.0,72196.0,0.002]
["bitfinex","BTCUSD",1730378351849,0.0070281,72203.0,72196.0,0.002]
["bitfinex","BTCUSD",1730378352087,0.14801344,72204.0,72196.0,0.002]
["bitfinex","BTCUSD",1730378352088,0.2919219,72200.0,72196.0,0.002]
["bitfinex","BTCUSD",1730378352290,0.28486444,72200.0,72196.0,0.005]
["bitfinex","BTCUSD",1730378352496,0.28486444,72200.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378352497,0.00697323,72199.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378352700,0.138509,72197.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378352903,0.277016,72198.0,72180.0,0.082]
["bitfinex","BTCUSD",1730378352904,0.138512,72196.0,72180.0,0.082]
["bitfinex","BTCUSD",1730378353129,0.00704605,72197.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378353363,0.138509,72198.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378353574,0.138509,72198.0,72180.0,0.082]
["bitfinex","BTCUSD",1730378353767,0.138506,72199.0,72195.0,0.002]
["bitfinex","BTCUSD",1730378353971,0.138506,72199.0,72180.0,0.082]
["bitfinex","BTCUSD",1730378354171,0.138506,72199.0,72186.0,0.023]
["bitfinex","BTCUSD",1730378354377,0.138506,72199.0,72196.0,0.002]
["bitfinex","BTCUSD",1730378354707,0.138506,72199.0,72186.0,0.023]
["bitfinex","BTCUSD",1730378354708,0.138505,72200.0,72186.0,0.023]
["bitfinex","BTCUSD",1730378354913,0.138507,72199.0,72186.0,0.023]
["bitfinex","BTCUSD",1730378355047,0.14556066,72199.0,72195.0,0.002]
["bitfinex","BTCUSD",1730378355255,0.14556066,72199.0,72186.0,0.023]
["bitfinex","BTCUSD",1730378355484,0.14556066,72199.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378355683,0.14556066,72199.0,72196.0,0.005]
["bitfinex","BTCUSD",1730378355886,0.14556066,72199.0,72196.0,0.002]
["bitfinex","BTCUSD",1730378356288,0.00705366,72199.0,72196.0,0.002]
["bitfinex","BTCUSD",1730378356520,0.138509,72197.0,72196.0,0.002]
["bitfinex","BTCUSD",1730378356872,0.14557153,72197.0,72186.0,0.023]
["bitfinex","BTCUSD",1730378357125,0.14557153,72197.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378358430,0.00706253,72197.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378358650,0.00706253,72197.0,72196.0,0.005]
["bitfinex","BTCUSD",1730378358651,0.260252,72197.0,72196.0,0.005]
["bitfinex","BTCUSD",1730378358863,0.40578896,72197.0,72196.0,0.002]
["bitfinex","BTCUSD",1730378359302,0.40578896,72197.0,72196.0,0.005]
["bitfinex","BTCUSD",1730378360174,0.41078896,72197.0,72196.0,0.002]
["bitfinex","BTCUSD",1730378360400,0.61198896,72197.0,72196.0,0.005]
["bitfinex","BTCUSD",1730378360625,0.61198896,72197.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378361057,0.61198896,72197.0,72196.0,0.005]
["bitfinex","BTCUSD",1730378361273,0.61198896,72197.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378361274,0.6760394,72197.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378361475,0.76676695,72197.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378361692,0.87018436,72197.0,72196.0,0.003]
["bitfinex","BTCUSD",1730378362093,0.87018436,72197.0,72181.0,0.20775479]
["bitfinex","BTCUSD",1730378362094,0.005,72188.0,72181.0,0.20775479]
["bitfinex","BTCUSD",1730378362347,0.138534,72184.0,72181.0,0.20775479]
["bitfinex","BTCUSD",1730378362557,0.55653562,72184.0,72181.0,0.20775479]
["bitfinex","BTCUSD",1730378362754,0.56285418,72184.0,72181.0,0.20775479]
["bitfinex","BTCUSD",1730378362956,0.56285418,72184.0,72173.0,0.20775479]
["bitfinex","BTCUSD",1730378363376,0.56285418,72184.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378363796,0.56285418,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378364000,0.92196841,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378364237,0.92196841,72184.0,72183.0,0.000827]
["bitfinex","BTCUSD",1730378364238,0.71421362,72184.0,72183.0,0.000827]
["bitfinex","BTCUSD",1730378364458,0.77629062,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378364639,0.71421362,72184.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378364884,0.71621362,72184.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378365078,0.75557693,72184.0,72183.0,0.005827]
["bitfinex","BTCUSD",1730378365284,0.60921749,72184.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378365680,0.62989822,72184.0,72183.0,0.003827]
["bitfinex","BTCUSD",1730378366288,0.56785418,72184.0,72183.0,0.000827]
["bitfinex","BTCUSD",1730378366497,0.56985418,72184.0,72183.0,0.000827]
["bitfinex","BTCUSD",1730378366712,0.57185418,72184.0,72183.0,0.000827]
["bitfinex","BTCUSD",1730378367114,0.56985418,72184.0,72183.0,0.000827]
["bitfinex","BTCUSD",1730378367291,0.71821362,72184.0,72183.0,0.001827]
["bitfinex","BTCUSD",1730378367495,0.75954844,72184.0,72183.0,0.001827]
["bitfinex","BTCUSD",1730378367721,0.75954844,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378368239,0.71821362,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378368443,0.75954473,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378370400,0.71821362,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378370601,0.57185418,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378370807,0.56985418,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378371231,0.61318529,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378371438,0.71318529,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378371600,0.86454473,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378373286,0.82321362,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378373510,0.86454945,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378374382,0.82321362,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378374589,0.86454702,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378376180,0.7181815,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378376996,0.86454094,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378377197,0.82321362,72184.0,72183.0,0.002827]
["bitfinex","BTCUSD",1730378378495,0.82321362,72184.0,72172.0,0.20775479]
["bitfinex","BTCUSD",1730378378496,0.39491444,72173.0,72172.0,0.20775479]
["bitfinex","BTCUSD",1730378378704,0.53336969,72173.0,72172.0,0.20775479]
["bitfinex","BTCUSD",1730378378918,0.53953623,72173.0,72172.0,0.20775479]
["bitfinex","BTCUSD",1730378379128,0.138563,72169.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378379348,0.56685499,72169.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378379564,0.57300631,72169.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378380858,0.43452901,72169.0,72168.0,0.000827]
["bitfinex","BTCUSD",1730378381579,0.44152901,72169.0,72168.0,0.001827]
["bitfinex","BTCUSD",1730378382016,0.44352901,72169.0,72168.0,0.001827]
["bitfinex","BTCUSD",1730378382445,0.45152901,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378382661,0.59000631,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378383305,0.7977611,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378383541,0.77400631,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378383776,0.87020631,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378384690,1.01656575,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378387100,0.87020631,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378387730,0.87416687,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378389406,0.8716389,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378389648,0.87416229,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378390913,0.87216229,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378392419,0.55048499,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378393283,0.45048499,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378397395,0.44548499,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378405542,0.48672884,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378406621,0.44548499,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378407086,0.5712041,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378407299,0.63806987,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378407514,0.60313065,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378407729,0.68561835,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378408865,0.68061835,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378409087,0.68085357,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378409314,0.59813065,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378409543,0.68092662,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378409993,0.5982037,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378410431,0.44548499,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378410636,0.59822489,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378410845,0.73305493,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378411077,0.8158069,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378412194,0.81583149,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378412415,0.73306936,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378412619,0.81583149,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378413480,0.8158429,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378413713,0.73306936,72169.0,72168.0,0.002827]
["bitfinex","BTCUSD",1730378413930,0.59950636,72169.0,72157.0,0.16356281]
["bitfinex","BTCUSD",1730378414140,0.138574,72164.0,72157.0,0.16356281]
["bitfinex","BTCUSD",1730378414556,0.0082232,72163.0,72157.0,0.16356281]
["bitfinex","BTCUSD",1730378414787,0.0082232,72163.0,72155.0,0.0755]
["bitfinex","BTCUSD",1730378415279,0.1467982,72163.0,72157.0,0.005]
["bitfinex","BTCUSD",1730378415487,0.138578,72162.0,72157.0,0.003]
["bitfinex","BTCUSD",1730378415711,0.138577,72162.0,72157.0,0.002]
["bitfinex","BTCUSD",1730378415946,0.00820808,72161.0,72157.0,0.002]
["bitfinex","BTCUSD",1730378416150,0.00820808,72161.0,72155.0,0.0755]
["bitfinex","BTCUSD",1730378416372,0.138577,72162.0,72155.0,0.0755]
["bitfinex","BTCUSD",1730378416579,0.00818635,72160.0,72155.0,0.0755]
["bitfinex","BTCUSD",1730378416784,0.00837869,72161.0,72155.0,0.0755]
["bitfinex","BTCUSD",1730378417419,0.138576,72163.0,72155.0,0.0805]
["bitfinex","BTCUSD",1730378417633,0.138576,72163.0,72155.0,0.0785]
["bitfinex","BTCUSD",1730378417634,0.00819162,72162.0,72155.0,0.0785]
["bitfinex","BTCUSD",1730378418045,0.00819162,72162.0,72155.0,0.0775]
["bitfinex","BTCUSD",1730378418185,0.00819162,72162.0,72155.0,0.0785]
["bitfinex","BTCUSD",1730378418407,0.00819162,72162.0,72155.0,0.003]
["bitfinex","BTCUSD",1730378418408,0.138587,72157.0,72155.0,0.003]
["bitfinex","BTCUSD",1730378418622,0.00835909,72156.0,72155.0,0.005]
["bitfinex","BTCUSD",1730378418832,0.138585,72158.0,72150.0,0.0787]
["bitfinex","BTCUSD",1730378419032,0.00836544,72157.0,72155.0,0.003]
["bitfinex","BTCUSD",1730378419250,0.00836544,72157.0,72155.0,0.005]
["bitfinex","BTCUSD",1730378419663,0.17996807,72160.0,72155.0,0.005]
["bitfinex","BTCUSD",1730378419865,0.00834198,72156.0,72155.0,0.005]
["bitfinex","BTCUSD",1730378420226,0.138581,72160.0,72155.0,0.005]
["bitfinex","BTCUSD",1730378420424,0.00834198,72156.0,72155.0,0.005]
["bitfinex","BTCUSD",1730378420624,0.04138707,72160.0,72150.0,0.0787]
["bitfinex","BTCUSD",1730378420763,0.00834198,72156.0,72155.0,0.002]
["bitfinex","BTCUSD",1730378420965,0.04138707,72160.0,72155.0,0.002]
["bitfinex","BTCUSD",1730378421166,0.00835909,72156.0,72150.0,0.0817]
["bitfinex","BTCUSD",1730378421369,0.04138707,72160.0,72155.0,0.002]
["bitfinex","BTCUSD",1730378421574,0.04142086,72160.0,72155.0,0.005]
["bitfinex","BTCUSD",1730378422092,0.04142086,72159.0,72155.0,0.002]
["bitfinex","BTCUSD",1730378422287,0.04142086,72159.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730378422490,0.04978523,72158.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730378422665,0.00836437,72158.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730378423476,0.04978523,72158.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730378423678,0.04978523,72158.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730378423905,0.04978523,72158.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730378424355,0.04978523,72158.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730378424523,0.04978523,72158.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730378424524,0.04142086,72157.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730378424732,0.04978523,72158.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730378424899,0.00834443,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378425076,0.04142086,72159.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378425277,0.00834443,72156.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730378425517,0.04142086,72158.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730378425723,0.0083031,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378425935,0.04142086,72158.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378426106,0.00829486,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730378426304,0.04142086,72157.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730378426531,0.00831956,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378426737,0.52862855,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378426937,0.46649725,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378427270,0.70236975,72156.0,72155.0,0.003827]
["bitfinex","BTCUSD",1730378427699,0.70236975,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378427913,0.70236975,72156.0,72155.0,0.003827]
["bitfinex","BTCUSD",1730378428125,0.70236975,72156.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730378428333,0.70236975,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730378428980,0.70236975,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378429398,0.70236975,72156.0,72155.0,0.002827]
["bitfinex","BTCUSD",1730378429601,0.70236975,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378430693,0.72308019,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378431154,0.61951629,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378433552,0.71421629,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378440729,0.68827848,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378442500,0.54191904,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378442740,0.00831956,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378442976,0.00831956,72156.0,72155.0,0.179727]
["bitfinex","BTCUSD",1730378443634,0.04141446,72161.0,72155.0,0.179727]
["bitfinex","BTCUSD",1730378443854,0.09148222,72160.0,72155.0,0.179727]
["bitfinex","BTCUSD",1730378444070,0.09814524,72160.0,72155.0,0.084927]
["bitfinex","BTCUSD",1730378444710,0.00666302,72160.0,72155.0,0.079927]
["bitfinex","BTCUSD",1730378444916,0.00666302,72160.0,72155.0,0.082927]
["bitfinex","BTCUSD",1730378445130,0.138584,72159.0,72155.0,0.084927]
["bitfinex","BTCUSD",1730378445618,0.00667081,72158.0,72155.0,0.084927]
["bitfinex","BTCUSD",1730378446493,0.00667081,72158.0,72155.0,0.082927]
["bitfinex","BTCUSD",1730378446711,0.00667081,72158.0,72155.0,0.084927]
["bitfinex","BTCUSD",1730378446929,0.00667081,72158.0,72155.0,0.081927]
["bitfinex","BTCUSD",1730378447145,0.001652,72157.0,72155.0,0.079927]
["bitfinex","BTCUSD",1730378447364,0.001652,72157.0,72155.0,0.084927]
["bitfinex","BTCUSD",1730378447616,0.00666322,72156.0,72155.0,0.084927]
["bitfinex","BTCUSD",1730378447825,0.00666322,72156.0,72155.0,0.081927]
["bitfinex","BTCUSD",1730378448232,0.00666322,72156.0,72155.0,0.082927]
["bitfinex","BTCUSD",1730378448658,0.00666322,72156.0,72155.0,0.000827]
["bitfinex","BTCUSD",1730378449079,0.00666322,72156.0,72155.0,0.003827]
["bitfinex","BTCUSD",1730378449541,0.04807768,72156.0,72155.0,0.003827]
["bitfinex","BTCUSD",1730378449759,0.00666322,72156.0,72155.0,0.003827]
["bitfinex","BTCUSD",1730378449974,0.00666322,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378450402,0.00666322,72156.0,72155.0,0.003827]
["bitfinex","BTCUSD",1730378450617,0.04808577,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378453946,0.00666322,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378459143,0.04809087,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378462272,0.33272022,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378462500,0.29129257,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378464549,0.29889295,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378465216,0.29891368,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378465460,0.09816347,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378465716,0.06882479,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378466177,0.64076584,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378466413,0.06882479,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378466648,0.00666322,72156.0,72155.0,0.084527]
["bitfinex","BTCUSD",1730378466866,0.00666322,72156.0,72155.0,0.27342725]
["bitfinex","BTCUSD",1730378467121,0.00666322,72156.0,72155.0,0.181927]
["bitfinex","BTCUSD",1730378467356,0.00666322,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378467609,0.31249932,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378467828,0.5402552,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378468052,0.29809806,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378468325,0.43668606,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378470377,0.53148606,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378470620,0.66996336,72156.0,72155.0,0.005827]
["bitfinex","BTCUSD",1730378470911,0.1,72155.0,72149.0,0.20775479]
["bitfinex","BTCUSD",1730378471140,0.10358751,72150.0,72149.0,0.20775479]
["bitfinex","BTCUSD",1730378471368,0.138596,72153.0,72145.0,0.001568]
["bitfinex","BTCUSD",1730378471595,0.00663829,72150.0,72145.0,0.001568]
["bitfinex","BTCUSD",1730378471818,0.138596,72153.0,72145.0,0.001568]
["bitfinex","BTCUSD",1730378472044,0.00663561,72149.0,72145.0,0.001568]
["bitfinex","BTCUSD",1730378472271,0.138596,72153.0,72145.0,0.001568]
["bitfinex","BTCUSD",1730378472492,0.00663294,72148.0,72145.0,0.001568]
["bitfinex","BTCUSD",1730378472711,0.138596,72153.0,72145.0,0.001568]
["bitfinex","BTCUSD",1730378472927,0.138596,72153.0,72149.0,0.002]
["bitfinex","BTCUSD",1730378473169,0.138596,72153.0,72145.0,0.001568]
["bitfinex","BTCUSD",1730378473400,0.138596,72153.0,72145.0,0.003568]
["bitfinex","BTCUSD",1730378473629,0.13845525,72156.0,72146.0,0.20775479]
["bitfinex","BTCUSD",1730378473853,0.002,72156.0,72148.0,0.0903]
["bitfinex","BTCUSD",1730378474300,0.001652,72158.0,72148.0,0.0903]
["bitfinex","BTCUSD",1730378474738,0.140237,72158.0,72148.0,0.0903]
["bitfinex","BTCUSD",1730378474950,0.0072064,72156.0,72148.0,0.0903]
["bitfinex","BTCUSD",1730378476000,0.0072064,72156.0,72148.0,0.0923]
["bitfinex","BTCUSD",1730378476490,0.0072064,72156.0,72148.0,0.0953]
["bitfinex","BTCUSD",1730378478089,0.04864687,72156.0,72148.0,0.0953]
["bitfinex","BTCUSD",1730378481504,0.04864687,72156.0,72152.0,0.14605656]
["bitfinex","BTCUSD",1730378481950,0.04864687,72156.0,72154.0,0.0988]
["bitfinex","BTCUSD",1730378482170,0.04864687,72156.0,72155.0,0.1028]
["bitfinex","BTCUSD",1730378483074,0.0072064,72156.0,72155.0,0.1028]
["bitfinex","BTCUSD",1730378483604,0.001652,72157.0,72155.0,0.1028]
["bitfinex","BTCUSD",1730378483822,0.001652,72157.0,72156.0,0.16905656]
["bitfinex","BTCUSD",1730378484245,0.001652,72157.0,72156.0,0.17182795]
["bitfinex","BTCUSD",1730378484695,0.001652,72157.0,72156.0,0.34832795]
["bitfinex","BTCUSD",1730378484916,0.001652,72157.0,72156.0,0.34555656]
["bitfinex","BTCUSD",1730378485124,0.001652,72157.0,72156.0,0.34855656]
["bitfinex","BTCUSD",1730378485338,0.001652,72157.0,72156.0,0.49201181]
["bitfinex","BTCUSD",1730378485566,0.001652,72157.0,72156.0,0.49701181]
["bitfinex","BTCUSD",1730378486047,0.001652,72157.0,72156.0,0.49901181]
["bitfinex","BTCUSD",1730378486266,0.001652,72157.0,72156.0,0.49701181]
["bitfinex","BTCUSD",1730378486485,0.001652,72157.0,72156.0,0.49601181]
["bitfinex","BTCUSD",1730378486693,0.001652,72157.0,72156.0,0.49801181]
["bitfinex","BTCUSD",1730378486906,0.001652,72157.0,72156.0,0.49601181]
["bitfinex","BTCUSD",1730378487578,0.001652,72157.0,72156.0,0.51801181]
["bitfinex","BTCUSD",1730378489328,0.001652,72157.0,72156.0,0.61801181]
["bitfinex","BTCUSD",1730378489761,0.001652,72157.0,72156.0,0.59801181]
["bitfinex","BTCUSD",1730378491756,0.001652,72157.0,72156.0,0.61801181]
["bitfinex","BTCUSD",1730378492215,0.001652,72157.0,72156.0,0.59801181]
["bitfinex","BTCUSD",1730378492617,0.001652,72157.0,72156.0,0.61801181]
["bitfinex","BTCUSD",1730378502281,0.001652,72157.0,72156.0,1.00951181]
["bitfinex","BTCUSD",1730378508687,0.001652,72157.0,72156.0,0.95489473]
["bitfinex","BTCUSD",1730378511565,0.001652,72157.0,72156.0,0.93489473]
["bitfinex","BTCUSD",1730378512006,0.001652,72157.0,72156.0,0.4955]
["bitfinex","BTCUSD",1730378512241,0.001652,72157.0,72156.0,0.004]
["bitfinex","BTCUSD",1730378512705,0.00888633,72157.0,72156.0,0.23889473]
["bitfinex","BTCUSD",1730378513154,0.001652,72157.0,72156.0,0.32179473]
["bitfinex","BTCUSD",1730378513593,0.001652,72157.0,72156.0,0.34479473]
["bitfinex","BTCUSD",1730378514231,0.001652,72157.0,72156.0,0.16545525]
["bitfinex","BTCUSD",1730378514454,0.001652,72157.0,72156.0,0.004]
["bitfinex","BTCUSD",1730378515152,0.00888343,72157.0,72156.0,0.004]
["bitfinex","BTCUSD",1730378516080,0.00888343,72157.0,72156.0,0.027]
["bitfinex","BTCUSD",1730378517694,0.00888343,72157.0,72156.0,0.4185]
["bitfinex","BTCUSD",1730378518337,0.00888343,72157.0,72156.0,0.55695525]
["bitfinex","BTCUSD",1730378518783,0.001652,72157.0,72156.0,0.16545525]
["bitfinex","BTCUSD",1730378521678,0.0936,72167.0,72157.0,0.023]
["bitfinex","BTCUSD",1730378521679,0.020556,72167.0,72157.0,0.023]
["bitfinex","BTCUSD",1730378522168,0.00724903,72166.0,72157.0,0.023]
["bitfinex","BTCUSD",1730378522397,0.00724903,72166.0,72160.0,0.17401009]
["bitfinex","BTCUSD",1730378522609,0.00724903,72166.0,72162.0,0.023]
["bitfinex","BTCUSD",1730378522858,0.001654,72169.0,72162.0,0.16145525]
["bitfinex","BTCUSD",1730378523761,0.001654,72169.0,72161.0,0.023]
["bitfinex","BTCUSD",1730378523988,0.001654,72169.0,72160.0,0.023]
["bitfinex","BTCUSD",1730378524221,0.00725336,72168.0,72163.0,0.023]
["bitfinex","BTCUSD",1730378524668,0.001654,72169.0,72163.0,0.023]
["bitfinex","BTCUSD",1730378525573,0.001654,72169.0,72161.0,0.023]
["bitfinex","BTCUSD",1730378525994,0.001654,72169.0,72164.0,0.023]
["bitfinex","BTCUSD",1730378526442,0.00725667,72168.0,72163.0,0.002]
["bitfinex","BTCUSD",1730378526699,0.001654,72169.0,72161.0,0.023]
["bitfinex","BTCUSD",1730378526938,0.001654,72169.0,72161.0,0.025]
["bitfinex","BTCUSD",1730378527147,0.001654,72169.0,72161.0,0.027]
["bitfinex","BTCUSD",1730378527390,0.001654,72169.0,72161.0,0.025]
["bitfinex","BTCUSD",1730378528062,0.001654,72169.0,72161.0,0.023]
["bitfinex","BTCUSD",1730378528539,0.001654,72169.0,72164.0,0.023]
["bitfinex","BTCUSD",1730378528959,0.00725892,72168.0,72164.0,0.023]
["bitfinex","BTCUSD",1730378529466,0.00725892,72168.0,72165.0,0.00277111]
["bitfinex","BTCUSD",1730378529661,0.00725892,72168.0,72166.0,0.31246534]
["bitfinex","BTCUSD",1730378529899,0.001654,72169.0,72167.0,0.00777094]
["bitfinex","BTCUSD",1730378530133,0.001654,72169.0,72168.0,0.16145525]
["bitfinex","BTCUSD",1730378531064,0.001654,72169.0,72168.0,0.29145525]
["bitfinex","BTCUSD",1730378531772,0.001654,72169.0,72168.0,0.27145525]
["bitfinex","BTCUSD",1730378532012,0.001654,72169.0,72168.0,0.29145525]
["bitfinex","BTCUSD",1730378532681,0.001654,72169.0,72168.0,0.29345525]
["bitfinex","BTCUSD",1730378532897,0.001654,72169.0,72168.0,0.29545525]
["bitfinex","BTCUSD",1730378533783,0.001654,72169.0,72168.0,0.29745525]
["bitfinex","BTCUSD",1730378534774,0.001654,72169.0,72168.0,0.39255525]
["bitfinex","BTCUSD",1730378535646,0.001654,72169.0,72168.0,0.47145525]
["bitfinex","BTCUSD",1730378539210,0.001654,72169.0,72168.0,0.47345525]
["bitfinex","BTCUSD",1730378540707,0.001654,72169.0,72168.0,0.47145525]
["bitfinex","BTCUSD",1730378541133,0.001654,72169.0,72168.0,0.47345525]
["bitfinex","BTCUSD",1730378541931,0.001654,72169.0,72168.0,0.45345525]
["bitfinex","BTCUSD",1730378546663,0.001654,72169.0,72168.0,0.63621457]
["bitfinex","BTCUSD",1730378547579,0.001654,72169.0,72168.0,0.63421457]
["bitfinex","BTCUSD",1730378547788,0.001654,72169.0,72168.0,0.63621457]
["bitfinex","BTCUSD",1730378548573,0.001654,72169.0,72168.0,0.59934606]
["bitfinex","BTCUSD",1730378549929,0.001654,72169.0,72168.0,0.59734606]
["bitfinex","BTCUSD",1730378551669,0.001654,72169.0,72168.0,0.42134606]
["bitfinex","BTCUSD",1730378556604,0.001654,72169.0,72168.0,0.27045525]
["bitfinex","BTCUSD",1730378557547,0.001654,72169.0,72168.0,0.42411691]
["bitfinex","BTCUSD",1730378557774,0.001654,72169.0,72168.0,0.42134606]
["bitfinex","BTCUSD",1730378558410,0.001654,72169.0,72168.0,0.59714606]
["bitfinex","BTCUSD",1730378559300,0.001654,72169.0,72168.0,0.59914606]
["bitfinex","BTCUSD",1730378562442,0.001654,72169.0,72168.0,0.60271192]
["bitfinex","BTCUSD",1730378565032,0.001654,72169.0,72168.0,0.42691192]
["bitfinex","BTCUSD",1730378565286,0.001654,72169.0,72168.0,0.46864626]
["bitfinex","BTCUSD",1730378567678,0.001654,72169.0,72168.0,0.46664626]
["bitfinex","BTCUSD",1730378567934,0.001654,72169.0,72168.0,0.46864626]
["bitfinex","BTCUSD",1730378568148,0.001654,72169.0,72168.0,0.46664626]
["bitfinex","BTCUSD",1730378570197,0.001654,72169.0,72168.0,0.46864626]
["bitfinex","BTCUSD",1730378570431,0.001654,72169.0,72168.0,0.51007625]
["bitfinex","BTCUSD",1730378572384,0.001654,72169.0,72168.0,0.46864626]
["bitfinex","BTCUSD",1730378573311,0.001654,72169.0,72168.0,0.53079124]
["bitfinex","BTCUSD",1730378574196,0.001654,72169.0,72168.0,0.46864626]
["bitfinex","BTCUSD",1730378575271,0.001654,72169.0,72168.0,0.54950624]
["bitfinex","BTCUSD",1730378575496,0.001654,72169.0,72168.0,0.46664626]
["bitfinex","BTCUSD",1730378576395,0.001654,72169.0,72168.0,0.54950624]
["bitfinex","BTCUSD",1730378576625,0.001654,72169.0,72168.0,0.55150624]
["bitfinex","BTCUSD",1730378577080,0.001654,72169.0,72168.0,0.54950624]
["bitfinex","BTCUSD",1730378577752,0.001654,72169.0,72168.0,0.54964634]
["bitfinex","BTCUSD",1730378578644,0.001654,72169.0,72168.0,0.55164634]
["bitfinex","BTCUSD",1730378579275,0.001654,72169.0,72168.0,0.46864626]
["bitfinex","BTCUSD",1730378580560,0.001654,72169.0,72168.0,0.50552843]
["bitfinex","BTCUSD",1730378581483,0.001654,72169.0,72168.0,0.41214194]
["bitfinex","BTCUSD",1730378581927,0.001654,72169.0,72168.0,0.3474076]
["bitfinex","BTCUSD",1730378582402,0.001654,72169.0,72168.0,0.38892031]
["bitfinex","BTCUSD",1730378583048,0.001654,72169.0,72168.0,0.41192031]
["bitfinex","BTCUSD",1730378585825,0.001654,72169.0,72168.0,0.41192117]
["bitfinex","BTCUSD",1730378587879,0.001654,72169.0,72168.0,0.3654076]
["bitfinex","BTCUSD",1730378589702,0.001654,72169.0,72168.0,0.25684174]
["bitfinex","BTCUSD",1730378589932,0.095054,72169.0,72168.0,0.027]
["bitfinex","BTCUSD",1730378590173,0.18028432,72169.0,72168.0,0.027]
["bitfinex","BTCUSD",1730378591282,0.18028432,72169.0,72168.0,0.025]
["bitfinex","BTCUSD",1730378591714,0.18028432,72169.0,72168.0,0.027]
["bitfinex","BTCUSD",1730378592374,0.18028432,72169.0,72168.0,0.002]
["bitfinex","BTCUSD",1730378592617,0.1766,72167.0,72162.0,0.000826]
["bitfinex","BTCUSD",1730378592851,0.0831,72166.0,72162.0,0.000826]
["bitfinex","BTCUSD",1730378593074,0.08980066,72166.0,72162.0,0.000826]
["bitfinex","BTCUSD",1730378594849,0.08980066,72166.0,72163.0,0.023]
["bitfinex","BTCUSD",1730378595080,0.08980066,72166.0,72162.0,0.000826]
["bitfinex","BTCUSD",1730378595289,0.08980066,72166.0,72163.0,0.023]
["bitfinex","BTCUSD",1730378596179,0.08980066,72166.0,72162.0,0.000826]
["bitfinex","BTCUSD",1730378596390,0.08980066,72166.0,72163.0,0.002]
["bitfinex","BTCUSD",1730378597037,0.08980066,72166.0,72163.0,0.004]
["bitfinex","BTCUSD",1730378604111,0.09138649,72165.0,72163.0,0.004]
["bitfinex","BTCUSD",1730378604319,0.08980066,72166.0,72163.0,0.004]
["bitfinex","BTCUSD",1730378604529,0.00667061,72164.0,72163.0,0.027]
["bitfinex","BTCUSD",1730378604734,0.0831,72166.0,72163.0,0.027]
["bitfinex","BTCUSD",1730378604933,0.00667061,72164.0,72163.0,0.025]
["bitfinex","BTCUSD",1730378605167,0.0831,72166.0,72163.0,0.025]
["bitfinex","BTCUSD",1730378605402,0.00667061,72164.0,72163.0,0.025]
["bitfinex","BTCUSD",1730378605609,0.0831,72166.0,72163.0,0.002]
["bitfinex","BTCUSD",1730378605877,0.00667061,72164.0,72163.0,0.027]
["bitfinex","BTCUSD",1730378606076,0.00667373,72165.0,72163.0,0.025]
["bitfinex","BTCUSD",1730378606254,0.00667061,72164.0,72163.0,0.027]
["bitfinex","BTCUSD",1730378606755,0.0831,72166.0,72163.0,0.027]
["bitfinex","BTCUSD",1730378606927,0.00667061,72164.0,72163.0,0.027]
["bitfinex","BTCUSD",1730378607181,0.0831,72166.0,72163.0,0.027]
["bitfinex","BTCUSD",1730378607405,0.00667061,72164.0,72163.0,0.027]
["bitfinex","BTCUSD",1730378607618,0.0831,72166.0,72163.0,0.027]
["bitfinex","BTCUSD",1730378607889,0.00667061,72164.0,72163.0,0.027]
["bitfinex","BTCUSD",1730378608064,0.00668014,72165.0,72163.0,0.025]
["bitfinex","BTCUSD",1730378608279,0.0831,72166.0,72163.0,0.025]
["bitfinex","BTCUSD",1730378608280,0.00667701,72164.0,72163.0,0.027]
["bitfinex","BTCUSD",1730378608484,0.00667701,72164.0,72163.0,0.023]
["bitfinex","BTCUSD",1730378608686,0.00667701,72164.0,72162.0,0.000826]
["bitfinex","BTCUSD",1730378608895,0.00667701,72164.0,72163.0,0.027]
["bitfinex","BTCUSD",1730378609111,0.084752,72166.0,72163.0,0.025]
["bitfinex","BTCUSD",1730378609308,0.084752,72166.0,72162.0,0.000826]
["bitfinex","BTCUSD",1730378609309,0.00667476,72164.0,72162.0,0.000826]
["bitfinex","BTCUSD",1730378609515,0.084752,72166.0,72162.0,0.000826]
["bitfinex","BTCUSD",1730378609727,0.084752,72166.0,72163.0,0.004]
["bitfinex","BTCUSD",1730378610145,0.084752,72166.0,72163.0,0.002]
["bitfinex","BTCUSD",1730378610352,0.001652,72166.0,72165.0,0.20775479]
["bitfinex","BTCUSD",1730378610556,0.001652,72166.0,72165.0,0.02577115]
["bitfinex","BTCUSD",1730378610785,0.001652,72166.0,72165.0,0.16422635]
["bitfinex","BTCUSD",1730378612403,0.001652,72166.0,72165.0,0.16622635]
["bitfinex","BTCUSD",1730378612580,0.001652,72166.0,72165.0,0.16345525]
["bitfinex","BTCUSD",1730378613323,0.001652,72166.0,72165.0,0.16545525]
["bitfinex","BTCUSD",1730378619464,0.001652,72166.0,72165.0,0.16822626]
["bitfinex","BTCUSD",1730378621380,0.001652,72166.0,72165.0,0.16545525]
["bitfinex","BTCUSD",1730378622852,0.001652,72166.0,72165.0,0.16822626]
["bitfinex","BTCUSD",1730378626987,0.001652,72166.0,72165.0,0.35032626]
["bitfinex","BTCUSD",1730378627192,0.001652,72166.0,72165.0,0.34755525]
["bitfinex","BTCUSD",1730378627820,0.001652,72166.0,72165.0,0.45255525]
["bitfinex","BTCUSD",1730378628033,0.001652,72166.0,72165.0,0.45055525]
["bitfinex","BTCUSD",1730378628243,0.001652,72166.0,72165.0,0.44855525]
["bitfinex","BTCUSD",1730378628449,0.001652,72166.0,72165.0,0.45155525]
["bitfinex","BTCUSD",1730378629906,0.001652,72166.0,72165.0,0.4551634]
["bitfinex","BTCUSD",1730378631117,0.001652,72166.0,72165.0,0.54654989]
["bitfinex","BTCUSD",1730378631327,0.001652,72166.0,72165.0,0.4551634]
["bitfinex","BTCUSD",1730378633408,0.001652,72166.0,72165.0,0.7131634]
["bitfinex","BTCUSD",1730378633631,0.001652,72166.0,72165.0,0.7181634]
["bitfinex","BTCUSD",1730378634058,0.001652,72166.0,72165.0,0.63275525]
["bitfinex","BTCUSD",1730378634269,0.001652,72166.0,72165.0,0.36975525]
["bitfinex","BTCUSD",1730378634964,0.001652,72166.0,72165.0,0.39066528]
["bitfinex","BTCUSD",1730378640795,0.001652,72166.0,72165.0,0.65366528]
["bitfinex","BTCUSD",1730378642004,0.001652,72166.0,72165.0,0.66366528]
["bitfinex","BTCUSD",1730378642223,0.001652,72166.0,72165.0,0.65366528]
["bitfinex","BTCUSD",1730378643473,0.001652,72166.0,72165.0,0.55336528]
["bitfinex","BTCUSD",1730378643726,0.001652,72166.0,72165.0,0.29536528]
["bitfinex","BTCUSD",1730378644141,0.001652,72166.0,72165.0,0.29036528]
["bitfinex","BTCUSD",1730378644349,0.001652,72166.0,72165.0,0.29536528]
["bitfinex","BTCUSD",1730378645267,0.001652,72166.0,72165.0,0.31536528]
["bitfinex","BTCUSD",1730378645519,0.001652,72166.0,72165.0,0.31036528]
["bitfinex","BTCUSD",1730378645729,0.001652,72166.0,72165.0,0.20536528]
["bitfinex","BTCUSD",1730378646167,0.001652,72166.0,72165.0,0.18536528]
["bitfinex","BTCUSD",1730378646387,0.00904396,72166.0,72165.0,0.18536528]
["bitfinex","BTCUSD",1730378646604,0.001652,72166.0,72165.0,0.18536528]
["bitfinex","BTCUSD",1730378646826,0.00904396,72166.0,72165.0,0.18536528]
["bitfinex","BTCUSD",1730378647050,0.001652,72166.0,72165.0,0.18536528]
["bitfinex","BTCUSD",1730378647271,0.00904396,72166.0,72165.0,0.18536528]
["bitfinex","BTCUSD",1730378647486,0.001652,72166.0,72165.0,0.18536528]
["bitfinex","BTCUSD",1730378647704,0.10654396,72166.0,72165.0,0.18536528]
["bitfinex","BTCUSD",1730378647926,0.099152,72166.0,72165.0,0.18536528]
["bitfinex","BTCUSD",1730378648143,0.10654396,72166.0,72165.0,0.18536528]
["bitfinex","BTCUSD",1730378648807,0.10654396,72166.0,72165.0,0.30691003]
["bitfinex","BTCUSD",1730378649047,0.10654396,72166.0,72165.0,0.30891003]
["bitfinex","BTCUSD",1730378649254,0.10654396,72166.0,72165.0,0.30991003]
["bitfinex","BTCUSD",1730378652346,0.18244396,72166.0,72165.0,0.30991003]
["bitfinex","BTCUSD",1730378652563,0.18244396,72166.0,72165.0,0.04691003]
["bitfinex","BTCUSD",1730378662411,0.18244396,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378672979,0.08494396,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378695187,0.12633437,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378695431,0.05043437,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378698328,0.00904396,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378700365,0.00904396,72166.0,72165.0,0.04691003]
["bitfinex","BTCUSD",1730378700620,0.00904396,72166.0,72165.0,0.13791003]
["bitfinex","BTCUSD",1730378700862,0.00904396,72166.0,72165.0,0.28136528]
["bitfinex","BTCUSD",1730378701069,0.00904396,72166.0,72165.0,0.36166528]
["bitfinex","BTCUSD",1730378701315,0.001652,72166.0,72165.0,0.36166528]
["bitfinex","BTCUSD",1730378702660,0.001652,72166.0,72165.0,0.36066528]
["bitfinex","BTCUSD",1730378702875,0.001652,72166.0,72165.0,0.35966528]
["bitfinex","BTCUSD",1730378703320,0.001652,72166.0,72165.0,0.36066528]
["bitfinex","BTCUSD",1730378703774,0.001652,72166.0,72165.0,0.35966528]
["bitfinex","BTCUSD",1730378704202,0.001652,72166.0,72165.0,0.36166528]
["bitfinex","BTCUSD",1730378705503,0.001652,72166.0,72165.0,0.46166528]
["bitfinex","BTCUSD",1730378705953,0.001652,72166.0,72165.0,0.48166528]
["bitfinex","BTCUSD",1730378706698,0.001652,72166.0,72165.0,0.04391003]
["bitfinex","BTCUSD",1730378707345,0.081252,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378707586,0.08883965,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378708931,0.08883965,72166.0,72165.0,0.02291003]
["bitfinex","BTCUSD",1730378709357,0.08883965,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378709561,0.08883965,72166.0,72165.0,0.02191003]
["bitfinex","BTCUSD",1730378710061,0.08883965,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378710499,0.08883965,72166.0,72165.0,0.02191003]
["bitfinex","BTCUSD",1730378710964,0.08883965,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378716085,0.00923965,72166.0,72165.0,0.04691003]
["bitfinex","BTCUSD",1730378716535,0.00923965,72166.0,72165.0,0.13829652]
["bitfinex","BTCUSD",1730378716958,0.001652,72166.0,72165.0,0.13829652]
["bitfinex","BTCUSD",1730378717209,0.001652,72166.0,72165.0,0.04691003]
["bitfinex","BTCUSD",1730378718533,0.001652,72166.0,72165.0,0.27675177]
["bitfinex","BTCUSD",1730378718748,0.001652,72166.0,72165.0,0.37555177]
["bitfinex","BTCUSD",1730378722295,0.001652,72166.0,72165.0,0.28416528]
["bitfinex","BTCUSD",1730378722547,0.001652,72166.0,72165.0,0.18536528]
["bitfinex","BTCUSD",1730378722771,0.001652,72166.0,72165.0,0.04691003]
["bitfinex","BTCUSD",1730378723231,0.001652,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378723232,0.0079604,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378723445,0.00922209,72166.0,72165.0,0.02391003]
["bitfinex","BTCUSD",1730378744722,0.00922209,72166.0,72165.0,0.04691003]
["bitfinex","BTCUSD",1730378744968,0.00922209,72166.0,72165.0,0.14341003]
["bitfinex","BTCUSD",1730378745185,0.001652,72166.0,72165.0,0.14341003]
["bitfinex","BTCUSD",1730378753240,0.001652,72166.0,72165.0,0.28463655]
["bitfinex","BTCUSD",1730378753461,0.001652,72166.0,72165.0,0.28186528]
["bitfinex","BTCUSD",1730378755290,0.001652,72166.0,72165.0,0.36646528]
["bitfinex","BTCUSD",1730378755507,0.001652,72166.0,72165.0,0.56285177]
["bitfinex","BTCUSD",1730378755963,0.001654,72169.0,72168.0,0.3024]
["bitfinex","BTCUSD",1730378756207,0.001654,72169.0,72168.0,0.68663542]
["bitfinex","BTCUSD",1730378756425,0.001654,72169.0,72168.0,0.77155368]
["bitfinex","BTCUSD",1730378757538,0.001654,72169.0,72168.0,0.68863542]
["bitfinex","BTCUSD",1730378758427,0.001654,72169.0,72168.0,0.64790556]
["bitfinex","BTCUSD",1730378758665,0.001654,72169.0,72168.0,0.91290556]
["bitfinex","BTCUSD",1730378758666,1e-06,72169.0,72168.0,0.91290556]
["bitfinex","BTCUSD",1730378758905,1e-06,72169.0,72168.0,1.01667882]
["bitfinex","BTCUSD",1730378759121,1e-06,72169.0,72168.0,1.03746547]
["bitfinex","BTCUSD",1730378759344,1e-06,72169.0,72168.0,1.01664939]
["bitfinex","BTCUSD",1730378759784,1e-06,72169.0,72168.0,0.95454721]
["bitfinex","BTCUSD",1730378760014,1e-06,72169.0,72168.0,1.03734367]
["bitfinex","BTCUSD",1730378760962,0.001654,72183.0,72182.0,0.028]
["bitfinex","BTCUSD",1730378761203,1e-06,72183.0,72182.0,0.57649545]
["bitfinex","BTCUSD",1730378761434,1e-06,72183.0,72182.0,0.65562517]
["bitfinex","BTCUSD",1730378761658,1e-06,72183.0,72182.0,0.65762517]
["bitfinex","BTCUSD",1730378761880,1e-06,72183.0,72182.0,0.6990184]
["bitfinex","BTCUSD",1730378762105,1e-06,72183.0,72182.0,0.65762517]
["bitfinex","BTCUSD",1730378762322,1e-06,72183.0,72182.0,0.65962517]
["bitfinex","BTCUSD",1730378762581,1e-06,72183.0,72182.0,0.66062517]
["bitfinex","BTCUSD",1730378763704,1e-06,72183.0,72182.0,0.65862517]
["bitfinex","BTCUSD",1730378764222,1e-06,72183.0,72182.0,0.66062517]
["bitfinex","BTCUSD",1730378766091,1e-06,72183.0,72182.0,0.66419963]
["bitfinex","BTCUSD",1730378771181,1e-06,72183.0,72182.0,0.66973863]
["bitfinex","BTCUSD",1730378771810,1e-06,72183.0,72182.0,0.68973863]
["bitfinex","BTCUSD",1730378772222,1e-06,72183.0,72182.0,0.66973863]
["bitfinex","BTCUSD",1730378774991,0.001654,72200.0,72182.0,0.66973863]
["bitfinex","BTCUSD",1730378774992,0.001654,72200.0,72195.0,0.028]
["bitfinex","BTCUSD",1730378775238,0.001654,72200.0,72195.0,0.4712629]
["bitfinex","BTCUSD",1730378775459,0.00810229,72196.0,72195.0,0.4712629]
["bitfinex","BTCUSD",1730378775681,0.001654,72196.0,72195.0,0.4712629]
["bitfinex","BTCUSD",1730378776359,0.001654,72196.0,72195.0,0.4722629]
["bitfinex","BTCUSD",1730378776792,0.001654,72196.0,72195.0,0.4742629]
["bitfinex","BTCUSD",1730378777252,0.001654,72196.0,72195.0,0.4722629]
["bitfinex","BTCUSD",1730378777677,0.001654,72196.0,72195.0,0.4742629]
["bitfinex","BTCUSD",1730378778576,0.001654,72196.0,72195.0,0.4792629]
["bitfinex","BTCUSD",1730378780428,0.001654,72196.0,72195.0,0.38787641]
["bitfinex","BTCUSD",1730378781096,0.001654,72196.0,72195.0,0.38287641]
["bitfinex","BTCUSD",1730378781304,0.001654,72196.0,72195.0,0.16348992]
["bitfinex","BTCUSD",1730378781305,0.0082183,72196.0,72195.0,0.16348992]
["bitfinex","BTCUSD",1730378782424,0.0082183,72196.0,72195.0,0.16248992]
["bitfinex","BTCUSD",1730378782645,0.0082183,72196.0,72195.0,0.18448992]
["bitfinex","BTCUSD",1730378783110,0.0082183,72196.0,72195.0,0.27687641]
["bitfinex","BTCUSD",1730378783324,0.0082183,72196.0,72195.0,0.3742629]
["bitfinex","BTCUSD",1730378783542,0.0082183,72196.0,72195.0,0.28087641]
["bitfinex","BTCUSD",1730378783981,0.0082183,72196.0,72195.0,0.28287641]
["bitfinex","BTCUSD",1730378784206,0.001654,72196.0,72195.0,0.28187641]
["bitfinex","BTCUSD",1730378784416,0.001654,72196.0,72195.0,0.27987641]
["bitfinex","BTCUSD",1730378784632,0.001654,72196.0,72195.0,0.4782629]
["bitfinex","BTCUSD",1730378785510,0.001654,72196.0,72195.0,0.4792629]
["bitfinex","BTCUSD",1730378786400,0.001654,72196.0,72195.0,0.4772629]
["bitfinex","BTCUSD",1730378786625,0.001654,72196.0,72195.0,0.4792629]
["bitfinex","BTCUSD",1730378786867,0.001654,72196.0,72195.0,0.4812629]
["bitfinex","BTCUSD",1730378787088,0.001654,72196.0,72195.0,0.48377048]
["bitfinex","BTCUSD",1730378787515,0.001654,72196.0,72195.0,0.48277048]
["bitfinex","BTCUSD",1730378787735,0.001654,72196.0,72195.0,0.48477048]
["bitfinex","BTCUSD",1730378788857,0.001654,72196.0,72195.0,0.48377048]
["bitfinex","BTCUSD",1730378789105,0.001654,72196.0,72195.0,0.48477048]
["bitfinex","BTCUSD",1730378789336,0.001654,72196.0,72195.0,0.48177048]
["bitfinex","BTCUSD",1730378789761,0.001654,72196.0,72195.0,0.48477048]
["bitfinex","BTCUSD",1730378790021,0.001654,72196.0,72195.0,0.48377048]
["bitfinex","BTCUSD",1730378790235,0.001654,72196.0,72195.0,0.51177048]
["bitfinex","BTCUSD",1730378790441,0.001654,72196.0,72195.0,0.51477048]
["bitfinex","BTCUSD",1730378790696,0.001654,72196.0,72195.0,0.51377048]
["bitfinex","BTCUSD",1730378790902,0.001654,72196.0,72195.0,0.51177048]
["bitfinex","BTCUSD",1730378791554,1e-06,72196.0,72195.0,0.51177048]
["bitfinex","BTCUSD",1730378791809,1e-06,72196.0,72195.0,0.77477048]
["bitfinex","BTCUSD",1730378792016,1e-06,72196.0,72195.0,0.55441131]
["bitfinex","BTCUSD",1730378792457,1e-06,72196.0,72195.0,0.55641131]
["bitfinex","BTCUSD",1730378792662,1e-06,72196.0,72195.0,0.51939427]
["bitfinex","BTCUSD",1730378793089,1e-06,72196.0,72195.0,0.51739427]
["bitfinex","BTCUSD",1730378793943,1e-06,72196.0,72195.0,0.51939427]
["bitfinex","BTCUSD",1730378795268,1e-06,72196.0,72195.0,0.60219427]
["bitfinex","BTCUSD",1730378797080,1e-06,72196.0,72195.0,0.86519427]
["bitfinex","BTCUSD",1730378801005,1e-06,72196.0,72195.0,0.86319427]
["bitfinex","BTCUSD",1730378801249,1e-06,72196.0,72195.0,0.78039427]
["bitfinex","BTCUSD",1730378802591,1e-06,72196.0,72195.0,0.78239427]
["bitfinex","BTCUSD",1730378802812,1e-06,72196.0,72195.0,0.78039427]
["bitfinex","BTCUSD",1730378803522,1e-06,72196.0,72195.0,0.82166637]
["bitfinex","BTCUSD",1730378804385,1e-06,72196.0,72195.0,0.78039427]
["bitfinex","BTCUSD",1730378805014,1e-06,72196.0,72195.0,0.51539427]
["bitfinex","BTCUSD",1730378805430,1e-06,72196.0,72195.0,0.57830243]
["bitfinex","BTCUSD",1730378805646,1e-06,72196.0,72195.0,0.55880794]
["bitfinex","BTCUSD",1730378805856,1e-06,72196.0,72195.0,0.47575344]
["bitfinex","BTCUSD",1730378806985,1e-06,72196.0,72195.0,0.51716711]
["bitfinex","BTCUSD",1730378807649,1e-06,72196.0,72195.0,0.47575344]
["bitfinex","BTCUSD",1730378809215,1e-06,72196.0,72195.0,0.46724586]
["bitfinex","BTCUSD",1730378810161,1e-06,72196.0,72195.0,0.73024586]
["bitfinex","BTCUSD",1730378810365,0.079701,72196.0,72195.0,0.72524586]
["bitfinex","BTCUSD",1730378810581,0.079701,72196.0,72195.0,0.62524586]
["bitfinex","BTCUSD",1730378813026,0.079701,72196.0,72195.0,0.59524586]
["bitfinex","BTCUSD",1730378813855,0.079701,72196.0,72195.0,0.33224586]
["bitfinex","BTCUSD",1730378814520,0.079701,72196.0,72195.0,0.27782889]
["bitfinex","BTCUSD",1730378816085,0.079701,72196.0,72195.0,0.36916786]
["bitfinex","BTCUSD",1730378816577,1e-06,72196.0,72195.0,0.36916786]
["bitfinex","BTCUSD",1730378818756,1e-06,72196.0,72195.0,0.36999386]
["bitfinex","BTCUSD",1730378819230,1e-06,72196.0,72195.0,0.27865489]
["bitfinex","BTCUSD",1730378819445,1e-06,72196.0,72195.0,0.54165489]
["bitfinex","BTCUSD",1730378825396,0.09133897,72240.0,72195.0,0.28886067]
["bitfinex","BTCUSD",1730378825655,0.09133897,72203.0,72197.0,0.005]
["bitfinex","BTCUSD",1730378825877,0.09133897,72203.0,72202.0,0.20775479]
["bitfinex","BTCUSD",1730378825878,0.22983697,72203.0,72202.0,0.20775479]
["bitfinex","BTCUSD",1730378826109,0.00655108,72202.0,72196.0,0.138511]
["bitfinex","BTCUSD",1730378826318,0.22983697,72203.0,72197.0,0.138509]
["bitfinex","BTCUSD",1730378826319,0.2363918,72203.0,72197.0,0.138509]
["bitfinex","BTCUSD",1730378826560,0.00654734,72201.0,72197.0,0.277018]
["bitfinex","BTCUSD",1730378826785,0.00655108,72202.0,72199.0,0.138505]
["bitfinex","BTCUSD",1730378827003,0.0065436,72200.0,72197.0,0.278018]
["bitfinex","BTCUSD",1730378827234,0.09133897,72203.0,72198.0,0.140507]
["bitfinex","BTCUSD",1730378827652,0.00653839,72202.0,72198.0,0.140507]
["bitfinex","BTCUSD",1730378827857,0.00653839,72202.0,72198.0,0.138507]
["bitfinex","BTCUSD",1730378828298,0.138498,72204.0,72197.0,0.002]
["bitfinex","BTCUSD",1730378828505,0.18223465,72201.0,72197.0,0.140508]
["bitfinex","BTCUSD",1730378828722,0.1757,72200.0,72198.0,0.002]
["bitfinex","BTCUSD",1730378828962,0.1757,72200.0,72198.0,0.140507]
["bitfinex","BTCUSD",1730378828963,0.1757,72199.0,72198.0,0.140507]
["bitfinex","BTCUSD",1730378829198,0.1757,72199.0,72198.0,0.02147161]
["bitfinex","BTCUSD",1730378829537,0.18222717,72199.0,72198.0,0.02147161]
["bitfinex","BTCUSD",1730378829773,0.18222717,72199.0,72198.0,0.15997861]
["bitfinex","BTCUSD",1730378830575,0.18222717,72199.0,72198.0,0.16297861]
["bitfinex","BTCUSD",1730378831043,0.1757,72199.0,72198.0,0.16297861]
["bitfinex","BTCUSD",1730378831640,0.1757,72199.0,72198.0,0.16797861]
["bitfinex","BTCUSD",1730378831847,0.1757,72199.0,72198.0,0.16497861]
["bitfinex","BTCUSD",1730378832080,0.18242102,72199.0,72198.0,0.16497861]
["bitfinex","BTCUSD",1730378832580,0.18242102,72199.0,72198.0,0.16997861]
["bitfinex","BTCUSD",1730378832989,0.1757,72199.0,72198.0,0.16997861]
["bitfinex","BTCUSD",1730378833251,0.1757,72199.0,72198.0,0.16797861]
["bitfinex","BTCUSD",1730378833905,0.18242102,72199.0,72198.0,0.02447161]
["bitfinex","BTCUSD",1730378834103,0.18242102,72199.0,72198.0,0.16297861]
["bitfinex","BTCUSD",1730378835598,0.18242102,72199.0,72198.0,0.16497861]
["bitfinex","BTCUSD",1730378835842,0.18242102,72199.0,72198.0,0.16997861]
["bitfinex","BTCUSD",1730378837590,0.18242102,72199.0,72198.0,0.16797861]
["bitfinex","BTCUSD",1730378838029,0.1757,72199.0,72198.0,0.16797861]
["bitfinex","BTCUSD",1730378840545,0.1757,72199.0,72198.0,0.16297861]
["bitfinex","BTCUSD",1730378842059,0.1757,72199.0,72198.0,0.16462861]
["bitfinex","BTCUSD",1730378843136,0.1757,72199.0,72198.0,0.02612161]
["bitfinex","BTCUSD",1730378843334,0.18241484,72199.0,72198.0,0.02612161]
["bitfinex","BTCUSD",1730378843539,0.18241484,72199.0,72198.0,0.16462861]
["bitfinex","BTCUSD",1730378844528,0.1757,72199.0,72198.0,0.16462861]
["bitfinex","BTCUSD",1730378844732,0.18241484,72199.0,72198.0,0.16462861]
["bitfinex","BTCUSD",1730378846793,0.1757,72199.0,72198.0,0.16462861]
["bitfinex","BTCUSD",1730378846999,0.18241484,72199.0,72198.0,0.16462861]
["bitfinex","BTCUSD",1730378848901,0.18241484,72199.0,72198.0,0.02612161]
["bitfinex","BTCUSD",1730378849339,0.36694452,72199.0,72198.0,0.02612161]
["bitfinex","BTCUSD",1730378849779,0.50539977,72199.0,72198.0,0.02612161]
["bitfinex","BTCUSD",1730378850620,0.50539977,72199.0,72198.0,0.02412161]
["bitfinex","BTCUSD",1730378850840,0.50539977,72199.0,72198.0,0.02612161]
["bitfinex","BTCUSD",1730378851268,0.50539977,72199.0,72198.0,0.02412161]
["bitfinex","BTCUSD",1730378851701,0.50539977,72199.0,72198.0,0.02512161]
["bitfinex","BTCUSD",1730378851903,0.50539977,72199.0,72198.0,0.02612161]
["bitfinex","BTCUSD",1730378852570,0.29119377,72199.0,72198.0,0.02175454]
["bitfinex","BTCUSD",1730378852775,0.238511,72196.0,72195.0,0.000826]
["bitfinex","BTCUSD",1730378853002,0.479474,72196.0,72195.0,0.02224784]
["bitfinex","BTCUSD",1730378853215,0.53502574,72196.0,72195.0,0.02224784]
["bitfinex","BTCUSD",1730378853642,0.57636644,72196.0,72195.0,0.02224784]
["bitfinex","BTCUSD",1730378853860,0.63312574,72196.0,72195.0,0.02224784]
["bitfinex","BTCUSD",1730378854072,0.69513348,72196.0,72195.0,0.02224784]
["bitfinex","BTCUSD",1730378854288,0.63312574,72196.0,72195.0,0.02224784]
["bitfinex","BTCUSD",1730378855182,0.63312574,72196.0,72195.0,0.000826]
["bitfinex","BTCUSD",1730378855605,0.67442748,72196.0,72195.0,0.000826]
["bitfinex","BTCUSD",1730378856440,0.63312574,72196.0,72195.0,0.000826]
["bitfinex","BTCUSD",1730378857058,0.63312574,72196.0,72185.0,0.20775479]
["bitfinex","BTCUSD",1730378857059,0.310231,72186.0,72185.0,0.16358079]
["bitfinex","BTCUSD",1730378857283,0.44868625,72186.0,72185.0,0.16358079]
["bitfinex","BTCUSD",1730378857485,0.45522574,72186.0,72185.0,0.16358079]
["bitfinex","BTCUSD",1730378857918,0.138534,72184.0,72183.0,0.000826]
["bitfinex","BTCUSD",1730378858129,0.28337993,72184.0,72183.0,0.000826]
["bitfinex","BTCUSD",1730378858978,0.28337993,72184.0,72183.0,0.001826]
["bitfinex","BTCUSD",1730378859182,0.28337993,72184.0,72183.0,0.002826]
["bitfinex","BTCUSD",1730378861183,0.41200572,72184.0,72183.0,0.002826]
["bitfinex","BTCUSD",1730378861852,0.49490572,72184.0,72183.0,0.000826]
["bitfinex","BTCUSD",1730378862071,0.49490572,72184.0,72183.0,0.001826]
["bitfinex","BTCUSD",1730378862275,0.49490572,72184.0,72183.0,0.003826]
["bitfinex","BTCUSD",1730378862484,0.49490572,72184.0,72183.0,0.002826]
["bitfinex","BTCUSD",1730378862688,0.49490572,72184.0,72183.0,0.003826]
["bitfinex","BTCUSD",1730378863581,0.49490572,72184.0,72183.0,0.001826]
["bitfinex","BTCUSD",1730378863964,0.49490572,72184.0,72183.0,0.003826]
["bitfinex","BTCUSD",1730378865245,0.68770572,72184.0,72183.0,0.001826]
["bitfinex","BTCUSD",1730378865479,0.68770572,72184.0,72183.0,0.000826]
["bitfinex","BTCUSD",1730378865685,0.68770572,72184.0,72183.0,0.002826]
["bitfinex","BTCUSD",1730378866104,0.68770572,72184.0,72183.0,0.003826]
["bitfinex","BTCUSD",1730378866324,0.68770572,72184.0,72183.0,0.002826]
["bitfinex","BTCUSD",1730378866944,0.68770572,72184.0,72183.0,0.000826]
["bitfinex","BTCUSD",1730378867354,0.68870572,72184.0,72183.0,0.000826]
["bitfinex","BTCUSD",1730378867558,0.1,72183.0,72169.0,0.20775479]
["bitfinex","BTCUSD",1730378867783,0.411561,72170.0,72169.0,0.20775479]
["bitfinex","BTCUSD",1730378868030,0.411561,72170.0,72168.0,0.000826]
["bitfinex","BTCUSD",1730378868031,0.319863,72169.0,72168.0,0.000826]
["bitfinex","BTCUSD",1730378868252,0.411563,72169.0,72168.0,0.000826]
["bitfinex","BTCUSD",1730378868481,0.41777648,72169.0,72168.0,0.000826]
["bitfinex","BTCUSD",1730378869754,0.68114528,72169.0,72168.0,0.000826]
["bitfinex","BTCUSD",1730378870634,0.68114528,72169.0,72168.0,0.001826]
["bitfinex","BTCUSD",1730378870838,0.68714528,72169.0,72168.0,0.002826]
["bitfinex","BTCUSD",1730378871493,0.6907261,72169.0,72168.0,0.002826]
["bitfinex","BTCUSD",1730378884004,0.238575,72163.0,72162.0,0.000826]
["bitfinex","BTCUSD",1730378884215,0.53773453,72163.0,72162.0,0.000826]
["bitfinex","BTCUSD",1730378884628,0.63163453,72163.0,72162.0,0.000826]
["bitfinex","BTCUSD",1730378885395,0.63163453,72163.0,72162.0,0.001826]
["bitfinex","BTCUSD",1730378886452,0.63763453,72163.0,72162.0,0.002826]
["bitfinex","BTCUSD",1730378891714,0.316986,72157.0,72149.0,0.20775479]
["bitfinex","BTCUSD",1730378891954,0.45544125,72157.0,72149.0,0.20775479]
["bitfinex","BTCUSD",1730378892158,0.4615107,72157.0,72149.0,0.20775479]
["bitfinex","BTCUSD",1730378893633,0.4675107,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730378894559,0.4675107,72157.0,72156.0,0.002826]
["bitfinex","BTCUSD",1730378894560,0.4805107,72157.0,72156.0,0.002826]
["bitfinex","BTCUSD",1730378894770,0.618988,72157.0,72156.0,0.002826]
["bitfinex","BTCUSD",1730378894986,0.60955348,72157.0,72156.0,0.001826]
["bitfinex","BTCUSD",1730378895203,0.62355348,72157.0,72156.0,0.002826]
["bitfinex","BTCUSD",1730378897115,0.71615348,72157.0,72156.0,0.002826]
["bitfinex","BTCUSD",1730378897432,0.75724674,72157.0,72156.0,0.002826]
["bitfinex","BTCUSD",1730378898283,0.77779337,72157.0,72156.0,0.002826]
["bitfinex","BTCUSD",1730378898520,0.82081182,72157.0,72156.0,0.002826]
["bitfinex","BTCUSD",1730378898724,0.75917193,72157.0,72156.0,0.002826]
["bitfinex","BTCUSD",1730378899509,0.91130334,72157.0,72156.0,0.002826]
["bitfinex","BTCUSD",1730378900308,0.91127174,72157.0,72156.0,0.002826]
["bitfinex","BTCUSD",1730378900505,0.91127174,72157.0,72148.0,0.000826]
["bitfinex","BTCUSD",1730378900506,0.313802,72149.0,72148.0,0.000826]
["bitfinex","BTCUSD",1730378900714,0.51135625,72149.0,72148.0,0.000826]
["bitfinex","BTCUSD",1730378900917,0.51739549,72149.0,72148.0,0.000826]
["bitfinex","BTCUSD",1730378901321,0.61289549,72149.0,72148.0,0.000826]
["bitfinex","BTCUSD",1730378902386,0.66795467,72149.0,72148.0,0.001]
["bitfinex","BTCUSD",1730378903018,0.67995467,72149.0,72148.0,0.002]
["bitfinex","BTCUSD",1730378904552,0.238607,72146.0,72145.0,0.004568]
["bitfinex","BTCUSD",1730378904746,0.42012143,72146.0,72145.0,0.004568]
["bitfinex","BTCUSD",1730378904961,0.42546211,72146.0,72145.0,0.004568]
["bitfinex","BTCUSD",1730378905306,0.42546211,72146.0,72142.0,0.000827]
["bitfinex","BTCUSD",1730378905307,0.138613,72143.0,72142.0,0.000827]
["bitfinex","BTCUSD",1730378905536,0.138613,72143.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378905537,0.238619,72140.0,72139.0,0.001568]
["bitfinex","BTCUSD",1730378905771,0.238625,72137.0,72136.0,0.001568]
["bitfinex","BTCUSD",1730378905953,0.55984075,72137.0,72136.0,0.001568]
["bitfinex","BTCUSD",1730378906218,0.56513049,72137.0,72136.0,0.001568]
["bitfinex","BTCUSD",1730378906442,0.52392917,72137.0,72136.0,0.001568]
["bitfinex","BTCUSD",1730378906918,0.52392917,72137.0,72128.0,0.001568]
["bitfinex","BTCUSD",1730378906919,0.31423,72134.0,72128.0,0.001568]
["bitfinex","BTCUSD",1730378907134,0.73021181,72134.0,72128.0,0.001568]
["bitfinex","BTCUSD",1730378907355,0.23864,72129.0,72128.0,0.001568]
["bitfinex","BTCUSD",1730378907560,0.41828493,72129.0,72128.0,0.001568]
["bitfinex","BTCUSD",1730378907776,0.56225225,72129.0,72128.0,0.001568]
["bitfinex","BTCUSD",1730378908417,0.56225225,72129.0,72125.0,0.001566]
["bitfinex","BTCUSD",1730378908418,0.238646,72126.0,72125.0,0.001566]
["bitfinex","BTCUSD",1730378908642,0.37710125,72126.0,72125.0,0.001566]
["bitfinex","BTCUSD",1730378908853,0.42375272,72126.0,72125.0,0.001566]
["bitfinex","BTCUSD",1730378909480,0.46492253,72126.0,72125.0,0.001566]
["bitfinex","BTCUSD",1730378909725,0.56223002,72126.0,72125.0,0.001566]
["bitfinex","BTCUSD",1730378909941,0.57623002,72126.0,72125.0,0.001566]
["bitfinex","BTCUSD",1730378910407,0.53502817,72126.0,72125.0,0.001566]
["bitfinex","BTCUSD",1730378910626,0.52102817,72126.0,72125.0,0.001566]
["bitfinex","BTCUSD",1730378910847,0.53502817,72126.0,72125.0,0.001566]
["bitfinex","BTCUSD",1730378911499,0.54902817,72126.0,72125.0,0.001566]
["bitfinex","BTCUSD",1730378915757,0.54902817,72126.0,72111.0,0.0942]
["bitfinex","BTCUSD",1730378915758,0.1,72122.0,72111.0,0.0942]
["bitfinex","BTCUSD",1730378915986,0.37712425,72114.0,72111.0,0.0942]
["bitfinex","BTCUSD",1730378916427,0.238673,72112.0,72111.0,0.0942]
["bitfinex","BTCUSD",1730378916632,0.1,72111.0,72110.0,0.001566]
["bitfinex","BTCUSD",1730378916835,0.37713025,72111.0,72110.0,0.001566]
["bitfinex","BTCUSD",1730378917051,0.38255026,72111.0,72110.0,0.001566]
["bitfinex","BTCUSD",1730378918283,0.38855026,72111.0,72110.0,0.001566]
["bitfinex","BTCUSD",1730378920278,0.39355026,72111.0,72110.0,0.001566]
["bitfinex","BTCUSD",1730378920497,0.52960772,72111.0,72110.0,0.001566]
["bitfinex","BTCUSD",1730378921895,0.39355026,72111.0,72110.0,0.001566]
["bitfinex","BTCUSD",1730378922113,0.39355026,72111.0,72110.0,0.094766]
["bitfinex","BTCUSD",1730378922781,0.15487526,72111.0,72110.0,0.094766]
["bitfinex","BTCUSD",1730378922994,0.15487526,72111.0,72110.0,0.175366]
["bitfinex","BTCUSD",1730378923409,0.14945525,72111.0,72110.0,0.175366]
["bitfinex","BTCUSD",1730378923628,0.011,72111.0,72110.0,0.316043]
["bitfinex","BTCUSD",1730378923845,0.01629333,72111.0,72110.0,0.316043]
["bitfinex","BTCUSD",1730378924057,0.011,72111.0,72110.0,0.316043]
["bitfinex","BTCUSD",1730378924482,0.001654,72128.0,72119.0,0.1717]
["bitfinex","BTCUSD",1730378924700,0.001654,72128.0,72127.0,0.312744]
["bitfinex","BTCUSD",1730378925151,0.001654,72128.0,72127.0,0.1741]
["bitfinex","BTCUSD",1730378925342,0.14462933,72128.0,72127.0,0.1741]
["bitfinex","BTCUSD",1730378925800,0.21454656,72128.0,72127.0,0.1741]
["bitfinex","BTCUSD",1730378926022,0.22254656,72128.0,72127.0,0.1741]
["bitfinex","BTCUSD",1730378926235,0.22954656,72128.0,72127.0,0.1741]
["bitfinex","BTCUSD",1730378926631,0.36100181,72128.0,72127.0,0.1741]
["bitfinex","BTCUSD",1730378927067,0.36500181,72128.0,72127.0,0.1741]
["bitfinex","BTCUSD",1730378927929,0.35700181,72128.0,72127.0,0.1741]
["bitfinex","BTCUSD",1730378928169,0.36200181,72128.0,72127.0,0.1741]
["bitfinex","BTCUSD",1730378928377,0.01498733,72128.0,72127.0,0.312744]
["bitfinex","BTCUSD",1730378928811,0.010654,72128.0,72127.0,0.312744]
["bitfinex","BTCUSD",1730378929020,0.01453829,72128.0,72127.0,0.312744]
["bitfinex","BTCUSD",1730378929232,0.010654,72128.0,72127.0,0.312744]
["bitfinex","BTCUSD",1730378929444,0.01459907,72128.0,72127.0,0.312744]
["bitfinex","BTCUSD",1730378931249,0.00959907,72128.0,72127.0,0.312744]
["bitfinex","BTCUSD",1730378931896,0.00559907,72128.0,72127.0,0.312744]
["bitfinex","BTCUSD",1730378934007,0.00559907,72128.0,72127.0,0.314744]
["bitfinex","BTCUSD",1730378934242,0.001654,72128.0,72127.0,0.314744]
["bitfinex","BTCUSD",1730378935150,0.001654,72128.0,72127.0,0.317744]
["bitfinex","BTCUSD",1730378935366,0.001654,72128.0,72127.0,0.321744]
["bitfinex","BTCUSD",1730378935807,0.001654,72128.0,72127.0,0.318744]
["bitfinex","BTCUSD",1730378936255,0.001654,72128.0,72127.0,0.317744]
["bitfinex","BTCUSD",1730378936790,0.001654,72128.0,72127.0,0.319744]
["bitfinex","BTCUSD",1730378937228,0.001654,72128.0,72127.0,0.321744]
["bitfinex","BTCUSD",1730378939412,0.001654,72128.0,72127.0,0.326744]
["bitfinex","BTCUSD",1730378939922,0.001654,72128.0,72127.0,0.354744]
["bitfinex","BTCUSD",1730378940825,0.20775479,72159.0,72158.0,0.138584]
["bitfinex","BTCUSD",1730378941263,0.00612448,72159.0,72158.0,0.138584]
["bitfinex","BTCUSD",1730378941737,0.13845525,72161.0,72159.0,0.277165]
["bitfinex","BTCUSD",1730378942008,0.33906886,72172.0,72161.0,0.221879]
["bitfinex","BTCUSD",1730378942009,0.31841857,72172.0,72161.0,0.221879]
["bitfinex","BTCUSD",1730378942203,0.04130057,72175.0,72161.0,0.221879]
["bitfinex","BTCUSD",1730378942448,0.138556,72173.0,72161.0,0.221879]
["bitfinex","BTCUSD",1730378942686,0.138561,72171.0,72161.0,0.221879]
["bitfinex","BTCUSD",1730378942884,0.13785086,72184.0,72161.0,0.223879]
["bitfinex","BTCUSD",1730378942885,0.277107,72175.0,72161.0,0.223879]
["bitfinex","BTCUSD",1730378943097,0.13856,72171.0,72161.0,0.223879]
["bitfinex","BTCUSD",1730378943528,0.11720057,72184.0,72161.0,0.0833]
["bitfinex","BTCUSD",1730378943529,0.277116,72172.0,72161.0,0.0833]
["bitfinex","BTCUSD",1730378943753,0.277116,72172.0,72160.0,0.0992]
["bitfinex","BTCUSD",1730378943754,0.138579,72161.0,72160.0,0.0992]
["bitfinex","BTCUSD",1730378943975,0.277147,72164.0,72160.0,0.0992]
["bitfinex","BTCUSD",1730378944172,0.004,72161.0,72160.0,0.0992]
["bitfinex","BTCUSD",1730378944424,0.139403,72162.0,72160.0,0.0992]
["bitfinex","BTCUSD",1730378944425,0.000826,72162.0,72160.0,0.0992]
["bitfinex","BTCUSD",1730378944646,0.139403,72162.0,72161.0,0.006]
["bitfinex","BTCUSD",1730378945114,0.139403,72162.0,72161.0,0.003]
["bitfinex","BTCUSD",1730378945337,0.139403,72162.0,72160.0,0.0992]
["bitfinex","BTCUSD",1730378945338,0.139403,72162.0,72160.0,0.1022]
["bitfinex","BTCUSD",1730378945573,0.138579,72161.0,72160.0,0.1022]
["bitfinex","BTCUSD",1730378945783,0.27703425,72161.0,72160.0,0.003]
["bitfinex","BTCUSD",1730378946003,0.13845525,72161.0,72151.0,0.0992]
["bitfinex","BTCUSD",1730378946215,0.13845525,72161.0,72155.0,0.20775479]
["bitfinex","BTCUSD",1730378946216,0.138589,72156.0,72155.0,0.20775479]
["bitfinex","BTCUSD",1730378946451,0.138584,72158.0,72155.0,0.20775479]
["bitfinex","BTCUSD",1730378946664,0.13845525,72157.0,72154.0,0.218691]
["bitfinex","BTCUSD",1730378947346,0.27704225,72157.0,72154.0,0.21864487]
["bitfinex","BTCUSD",1730378947610,0.13845525,72157.0,72153.0,0.138594]
["bitfinex","BTCUSD",1730378947824,0.05558603,72156.0,72149.0,0.0801]
["bitfinex","BTCUSD",1730378948040,0.138595,72153.0,72150.0,0.20775479]
["bitfinex","BTCUSD",1730378948687,0.138595,72153.0,72151.0,0.004]
["bitfinex","BTCUSD",1730378949140,0.138595,72153.0,72149.0,0.138601]
["bitfinex","BTCUSD",1730378949371,0.138595,72153.0,72150.0,0.004]
["bitfinex","BTCUSD",1730378949821,0.277181,72155.0,72150.0,0.004]
["bitfinex","BTCUSD",1730378949822,0.138596,72152.0,72150.0,0.004]
["bitfinex","BTCUSD",1730378950052,0.13845525,72157.0,72148.0,0.20775479]
["bitfinex","BTCUSD",1730378950263,0.138589,72156.0,72152.0,0.138595]
["bitfinex","BTCUSD",1730378950481,0.01401092,72156.0,72151.0,0.004]
["bitfinex","BTCUSD",1730378950703,0.138591,72155.0,72151.0,0.004]
["bitfinex","BTCUSD",1730378951133,0.138591,72155.0,72151.0,0.142597]
["bitfinex","BTCUSD",1730378951349,0.138591,72155.0,72151.0,0.138597]
["bitfinex","BTCUSD",1730378951576,0.138591,72155.0,72148.0,0.003]
["bitfinex","BTCUSD",1730378951577,0.13845525,72154.0,72148.0,0.003]
["bitfinex","BTCUSD",1730378951758,0.138605,72148.0,72144.0,0.23731453]
["bitfinex","BTCUSD",1730378951999,0.138605,72148.0,72147.0,0.20775479]
["bitfinex","BTCUSD",1730378952250,0.138605,72148.0,72144.0,0.09870353]
["bitfinex","BTCUSD",1730378952251,0.138608,72146.0,72144.0,0.09870353]
["bitfinex","BTCUSD",1730378952450,0.13845525,72145.0,72139.0,0.20775479]
["bitfinex","BTCUSD",1730378952706,0.277227,72143.0,72139.0,0.20775479]
["bitfinex","BTCUSD",1730378952925,0.138617,72141.0,72139.0,0.20775479]
["bitfinex","BTCUSD",1730378953353,0.41567625,72145.0,72135.0,0.0776]
["bitfinex","BTCUSD",1730378953354,0.277227,72143.0,72135.0,0.0776]
["bitfinex","BTCUSD",1730378953579,0.13845525,72145.0,72136.0,0.138625]
["bitfinex","BTCUSD",1730378953580,0.31879923,72142.0,72136.0,0.138625]
["bitfinex","BTCUSD",1730378953786,0.138619,72140.0,72136.0,0.138625]
["bitfinex","BTCUSD",1730378953999,0.415834,72144.0,72132.0,0.138633]
["bitfinex","BTCUSD",1730378954225,0.13845525,72143.0,72132.0,0.138634]
["bitfinex","BTCUSD",1730378954438,0.138626,72137.0,72133.0,0.138632]
["bitfinex","BTCUSD",1730378954651,0.138627,72136.0,72133.0,0.138632]
["bitfinex","BTCUSD",1730378954877,0.277246,72138.0,72131.0,0.67377]
["bitfinex","BTCUSD",1730378954878,0.13845525,72143.0,72135.0,0.280257]
["bitfinex","BTCUSD",1730378955088,0.10351778,72157.0,72143.0,0.138613]
["bitfinex","BTCUSD",1730378955089,0.1,72157.0,72143.0,0.138613]
["bitfinex","BTCUSD",1730378955317,0.1,72157.0,72144.0,0.0782]
["bitfinex","BTCUSD",1730378955318,0.138599,72151.0,72144.0,0.0782]
["bitfinex","BTCUSD",1730378955565,0.13845525,72150.0,72146.0,0.138606]
["bitfinex","BTCUSD",1730378955792,0.13845525,72150.0,72147.0,0.138604]
["bitfinex","BTCUSD",1730378956244,0.277169,72159.0,72145.0,0.368315]
["bitfinex","BTCUSD",1730378956245,0.277169,72159.0,72150.0,0.002]
["bitfinex","BTCUSD",1730378956487,0.21137807,72167.0,72145.0,0.229708]
["bitfinex","BTCUSD",1730378956488,0.138602,72149.0,72145.0,0.229708]
["bitfinex","BTCUSD",1730378956682,0.277177,72156.0,72138.0,0.219022]
["bitfinex","BTCUSD",1730378956683,0.138615,72142.0,72138.0,0.219022]
["bitfinex","BTCUSD",1730378956875,0.138621,72139.0,72138.0,0.0804]
["bitfinex","BTCUSD",1730378957144,0.00370873,72139.0,72138.0,0.0804]
["bitfinex","BTCUSD",1730378957561,0.277211,72147.0,72139.0,0.13862]
["bitfinex","BTCUSD",1730378957775,0.004,72151.0,72141.0,0.002]
["bitfinex","BTCUSD",1730378957991,0.277154,72163.0,72145.0,0.277216]
["bitfinex","BTCUSD",1730378957992,0.13845525,72150.0,72145.0,0.277216]
["bitfinex","BTCUSD",1730378958208,0.138593,72154.0,72143.0,0.138613]
["bitfinex","BTCUSD",1730378958413,0.27704925,72153.0,72149.0,0.138601]
["bitfinex","BTCUSD",1730378958618,0.001654,72150.0,72148.0,0.138603]
["bitfinex","BTCUSD",1730378958833,0.140254,72150.0,72146.0,0.138607]
["bitfinex","BTCUSD",1730378959275,0.140254,72150.0,72149.0,0.1789]
["bitfinex","BTCUSD",1730378959276,0.001654,72150.0,72149.0,0.1789]
["bitfinex","BTCUSD",1730378959553,0.001654,72150.0,72149.0,0.317502]
["bitfinex","BTCUSD",1730378959978,0.001654,72150.0,72149.0,0.1789]
["bitfinex","BTCUSD",1730378960187,0.001654,72150.0,72149.0,0.317502]
["bitfinex","BTCUSD",1730378961067,0.001654,72150.0,72149.0,0.319502]
["bitfinex","BTCUSD",1730378961523,0.005654,72150.0,72149.0,0.319502]
["bitfinex","BTCUSD",1730378961757,0.005654,72150.0,72149.0,0.317502]
["bitfinex","BTCUSD",1730378962605,0.005654,72150.0,72149.0,0.1789]
["bitfinex","BTCUSD",1730378962823,0.005654,72150.0,72149.0,0.317502]
["bitfinex","BTCUSD",1730378963042,0.005654,72150.0,72149.0,0.319502]
["bitfinex","BTCUSD",1730378963221,0.008654,72150.0,72149.0,0.319502]
["bitfinex","BTCUSD",1730378963710,0.008654,72150.0,72149.0,0.1789]
["bitfinex","BTCUSD",1730378963711,0.01241043,72150.0,72149.0,0.1789]
["bitfinex","BTCUSD",1730378963960,0.277206,72149.0,72143.0,0.0812]
["bitfinex","BTCUSD",1730378964196,0.01241043,72150.0,72146.0,0.277215]
["bitfinex","BTCUSD",1730378964396,0.01241043,72150.0,72149.0,0.343902]
["bitfinex","BTCUSD",1730378964397,0.008654,72150.0,72149.0,0.343902]
["bitfinex","BTCUSD",1730378965040,0.008654,72150.0,72149.0,0.320902]
["bitfinex","BTCUSD",1730378965246,0.004654,72150.0,72149.0,0.320902]
["bitfinex","BTCUSD",1730378965681,0.001654,72150.0,72149.0,0.320902]
["bitfinex","BTCUSD",1730378966148,0.002654,72150.0,72149.0,0.320902]
["bitfinex","BTCUSD",1730378966869,0.005654,72150.0,72149.0,0.313902]
["bitfinex","BTCUSD",1730378967309,0.004654,72150.0,72149.0,0.318902]
["bitfinex","BTCUSD",1730378967946,0.008654,72150.0,72149.0,0.318902]
["bitfinex","BTCUSD",1730378969036,0.008654,72150.0,72149.0,0.343902]
["bitfinex","BTCUSD",1730378970663,0.001654,72150.0,72149.0,0.343902]
["bitfinex","BTCUSD",1730378971289,0.001654,72150.0,72149.0,0.346902]
["bitfinex","BTCUSD",1730378971708,0.001654,72150.0,72149.0,0.343902]
["bitfinex","BTCUSD",1730378971886,0.001654,72150.0,72149.0,0.347902]
["bitfinex","BTCUSD",1730378972098,0.001654,72150.0,72149.0,0.350902]
["bitfinex","BTCUSD",1730378972525,0.001654,72150.0,72149.0,0.346902]
["bitfinex","BTCUSD",1730378972929,0.001654,72150.0,72149.0,0.350902]
["bitfinex","BTCUSD",1730378978507,0.001654,72150.0,72149.0,0.48935725]
["bitfinex","BTCUSD",1730378978713,0.001654,72150.0,72149.0,0.59435725]
["bitfinex","BTCUSD",1730378983519,0.001654,72150.0,72149.0,0.59935725]
["bitfinex","BTCUSD",1730378985667,0.001654,72150.0,72149.0,0.59535725]
["bitfinex","BTCUSD",1730378985877,0.001654,72150.0,72149.0,0.59935725]
["bitfinex","BTCUSD",1730378986321,0.001654,72150.0,72149.0,0.65742715]
["bitfinex","BTCUSD",1730378986537,0.001654,72150.0,72149.0,0.65441422]
["bitfinex","BTCUSD",1730378986755,0.001654,72150.0,72149.0,0.59635725]
["bitfinex","BTCUSD",1730378986989,0.001654,72150.0,72149.0,0.59935725]
["bitfinex","BTCUSD",1730378988103,0.001654,72150.0,72149.0,0.64071742]
["bitfinex","BTCUSD",1730378988343,0.001654,72150.0,72149.0,0.59935725]
["bitfinex","BTCUSD",1730378990508,0.001654,72150.0,72149.0,1.25385725]
["bitfinex","BTCUSD",1730378993733,0.001607,72150.0,72149.0,1.25385725]
["bitfinex","BTCUSD",1730378993942,0.001513,72150.0,72149.0,1.25385725]
["bitfinex","BTCUSD",1730378996969,0.001513,72150.0,72149.0,0.86235725]
["bitfinex","BTCUSD",1730378999177,0.000826,72162.0,72160.0,0.135]
["bitfinex","BTCUSD",1730378999396,0.000826,72162.0,72160.0,0.27622638]
["bitfinex","BTCUSD",1730378999816,0.000826,72162.0,72160.0,0.27345525]
["bitfinex","BTCUSD",1730379000267,0.000826,72162.0,72160.0,0.27622635]
["bitfinex","BTCUSD",1730379000509,0.000826,72162.0,72160.0,0.45972635]
["bitfinex","BTCUSD",1730379000737,0.000826,72162.0,72161.0,0.2196]
["bitfinex","BTCUSD",1730379000966,0.000826,72162.0,72161.0,0.5617184]
["bitfinex","BTCUSD",1730379001435,0.000826,72162.0,72161.0,0.561703]
["bitfinex","BTCUSD",1730379001660,0.000826,72162.0,72161.0,0.4997123]
["bitfinex","BTCUSD",1730379001885,0.000826,72162.0,72161.0,0.49939071]
["bitfinex","BTCUSD",1730379002112,0.000826,72162.0,72161.0,0.45805525]
["bitfinex","BTCUSD",1730379002351,0.000826,72162.0,72161.0,0.49939088]
["bitfinex","BTCUSD",1730379002602,0.000826,72162.0,72161.0,0.45805525]
["bitfinex","BTCUSD",1730379003246,0.000826,72162.0,72161.0,0.46305525]
["bitfinex","BTCUSD",1730379004761,0.000826,72162.0,72161.0,0.45664697]
["bitfinex","BTCUSD",1730379004996,0.000826,72162.0,72161.0,0.37644697]
["bitfinex","BTCUSD",1730379005295,0.000826,72162.0,72161.0,0.12059172]
["bitfinex","BTCUSD",1730379005518,0.000826,72162.0,72161.0,0.02059172]
["bitfinex","BTCUSD",1730379005959,0.000826,72162.0,72161.0,0.26181813]
["bitfinex","BTCUSD",1730379006215,0.000826,72162.0,72161.0,0.25404697]
["bitfinex","BTCUSD",1730379006441,0.000826,72162.0,72161.0,0.34951809]
["bitfinex","BTCUSD",1730379006665,0.000826,72162.0,72161.0,0.37274697]
["bitfinex","BTCUSD",1730379006884,0.000826,72162.0,72161.0,0.37774697]
["bitfinex","BTCUSD",1730379007115,0.000826,72162.0,72161.0,0.50409865]
["bitfinex","BTCUSD",1730379007353,0.000826,72162.0,72161.0,0.5041011]
["bitfinex","BTCUSD",1730379007579,0.000826,72162.0,72161.0,0.52477449]
["bitfinex","BTCUSD",1730379007836,0.000826,72162.0,72161.0,0.52478073]
["bitfinex","BTCUSD",1730379008045,0.000826,72183.0,72182.0,0.01]
["bitfinex","BTCUSD",1730379008264,0.000826,72183.0,72182.0,0.035]
["bitfinex","BTCUSD",1730379009178,0.000826,72183.0,72182.0,0.036]
["bitfinex","BTCUSD",1730379010713,0.000826,72183.0,72182.0,0.037]
["bitfinex","BTCUSD",1730379015287,0.000826,72183.0,72182.0,0.03]
["bitfinex","BTCUSD",1730379015515,0.000826,72183.0,72182.0,0.002]
["bitfinex","BTCUSD",1730379015516,0.176226,72183.0,72182.0,0.002]
["bitfinex","BTCUSD",1730379015740,0.18048706,72183.0,72182.0,0.002]
["bitfinex","BTCUSD",1730379016406,0.08728706,72183.0,72182.0,0.009]
["bitfinex","BTCUSD",1730379016646,0.00508706,72183.0,72182.0,0.037]
["bitfinex","BTCUSD",1730379024098,0.000826,72183.0,72182.0,0.037]
["bitfinex","BTCUSD",1730379027724,0.000826,72183.0,72182.0,0.067]
["bitfinex","BTCUSD",1730379027931,0.000826,72183.0,72182.0,0.20545525]
["bitfinex","BTCUSD",1730379028173,0.000826,72183.0,72182.0,0.42207017]
["bitfinex","BTCUSD",1730379028511,0.000826,72183.0,72182.0,0.49065525]
["bitfinex","BTCUSD",1730379028745,0.000826,72183.0,72182.0,0.49417556]
["bitfinex","BTCUSD",1730379028954,0.000826,72183.0,72182.0,0.5760054]
["bitfinex","BTCUSD",1730379029310,0.000826,72183.0,72182.0,0.49517556]
["bitfinex","BTCUSD",1730379029496,0.000826,72183.0,72182.0,0.64030408]
["bitfinex","BTCUSD",1730379029738,0.000826,72183.0,72182.0,0.60064821]
["bitfinex","BTCUSD",1730379029959,0.000826,72183.0,72182.0,0.53581683]
["bitfinex","BTCUSD",1730379030143,0.000785,72201.0,72200.0,0.035]
["bitfinex","BTCUSD",1730379030723,0.000785,72201.0,72200.0,0.0377698]
["bitfinex","BTCUSD",1730379031313,0.000785,72201.0,72200.0,0.035]
["bitfinex","BTCUSD",1730379032148,0.000785,72201.0,72200.0,0.037]
["bitfinex","BTCUSD",1730379032783,0.000785,72201.0,72200.0,0.038]
["bitfinex","BTCUSD",1730379038014,0.000785,72201.0,72200.0,0.12236967]
["bitfinex","BTCUSD",1730379038895,0.000785,72201.0,72200.0,0.26082492]
["bitfinex","BTCUSD",1730379040956,0.000785,72201.0,72200.0,0.25882492]
["bitfinex","BTCUSD",1730379041161,0.000785,72201.0,72200.0,0.25782492]
["bitfinex","BTCUSD",1730379041586,0.000785,72201.0,72200.0,0.26082492]
["bitfinex","BTCUSD",1730379042005,0.000785,72201.0,72200.0,0.26282492]
["bitfinex","BTCUSD",1730379042688,0.000785,72201.0,72200.0,0.26005525]
["bitfinex","BTCUSD",1730379051296,0.000785,72201.0,72200.0,0.26282482]
["bitfinex","BTCUSD",1730379051765,0.000785,72201.0,72200.0,0.26005525]
["bitfinex","BTCUSD",1730379053339,0.000785,72201.0,72200.0,0.36005525]
["bitfinex","BTCUSD",1730379059293,0.000785,72201.0,72200.0,0.27845525]
["bitfinex","BTCUSD",1730379060667,0.000785,72201.0,72200.0,0.04]
["bitfinex","BTCUSD",1730379061107,0.00482784,72201.0,72200.0,0.04]
["bitfinex","BTCUSD",1730379061333,0.000785,72201.0,72200.0,0.04]
["bitfinex","BTCUSD",1730379061570,0.00482662,72201.0,72200.0,0.04]
["bitfinex","BTCUSD",1730379061817,0.000785,72201.0,72200.0,0.04]
["bitfinex","BTCUSD",1730379062009,0.00482662,72201.0,72200.0,0.04]
["bitfinex","BTCUSD",1730379062229,0.000785,72201.0,72200.0,0.04]
["bitfinex","BTCUSD",1730379062462,0.000785,72201.0,72200.0,0.17845525]
["bitfinex","BTCUSD",1730379064986,0.000785,72201.0,72200.0,0.04]
["bitfinex","BTCUSD",1730379067740,0.00482651,72201.0,72200.0,0.04]
["bitfinex","BTCUSD",1730379068206,0.00482651,72201.0,72200.0,0.038]
["bitfinex","BTCUSD",1730379069790,0.00482651,72201.0,72200.0,0.04]
["bitfinex","BTCUSD",1730379070943,0.00482651,72201.0,72200.0,0.033]
["bitfinex","BTCUSD",1730379071235,0.00482651,72201.0,72200.0,0.005]
["bitfinex","BTCUSD",1730379071419,0.09872651,72201.0,72200.0,0.005]
["bitfinex","BTCUSD",1730379072100,0.09872651,72201.0,72200.0,0.007]
["bitfinex","BTCUSD",1730379072330,0.09872651,72201.0,72200.0,0.005]
["bitfinex","BTCUSD",1730379072590,0.00482651,72201.0,72200.0,0.008]
["bitfinex","BTCUSD",1730379072819,0.00482651,72201.0,72200.0,0.013]
["bitfinex","BTCUSD",1730379073041,0.00482651,72201.0,72200.0,0.036]
["bitfinex","BTCUSD",1730379073269,0.00482651,72201.0,72200.0,0.038]
["bitfinex","BTCUSD",1730379073536,0.000785,72201.0,72200.0,0.038]
["bitfinex","BTCUSD",1730379073772,0.000785,72201.0,72200.0,0.04]
["bitfinex","BTCUSD",1730379074940,0.000785,72201.0,72200.0,0.17845525]
["bitfinex","BTCUSD",1730379075202,0.000785,72201.0,72200.0,0.39291115]
["bitfinex","BTCUSD",1730379075429,0.000785,72201.0,72200.0,0.35145525]
["bitfinex","BTCUSD",1730379075894,0.000785,72201.0,72200.0,0.5136391]
["bitfinex","BTCUSD",1730379076145,0.000785,72201.0,72200.0,0.53136706]
["bitfinex","BTCUSD",1730379076391,0.000785,72201.0,72200.0,0.53936706]
["bitfinex","BTCUSD",1730379076612,0.000785,72201.0,72200.0,0.56005077]
["bitfinex","BTCUSD",1730379076838,0.000785,72201.0,72200.0,0.55504263]
["bitfinex","BTCUSD",1730379077059,0.000785,72201.0,72200.0,0.55704263]
["bitfinex","BTCUSD",1730379077532,0.000785,72201.0,72200.0,0.55504263]
["bitfinex","BTCUSD",1730379078036,0.000785,72201.0,72200.0,0.55704263]
["bitfinex","BTCUSD",1730379078265,0.000785,72201.0,72200.0,0.45345525]
["bitfinex","BTCUSD",1730379078729,0.000785,72201.0,72200.0,0.45545525]
["bitfinex","BTCUSD",1730379079191,0.000785,72201.0,72200.0,0.53328892]
["bitfinex","BTCUSD",1730379079652,0.000785,72201.0,72200.0,0.63682806]
["bitfinex","BTCUSD",1730379079880,0.000785,72201.0,72200.0,0.45045525]
["bitfinex","BTCUSD",1730379080129,0.000785,72201.0,72200.0,0.53328938]
["bitfinex","BTCUSD",1730379080378,0.000785,72201.0,72200.0,0.36985525]
["bitfinex","BTCUSD",1730379080610,0.000785,72201.0,72200.0,0.43198601]
["bitfinex","BTCUSD",1730379082203,0.000785,72201.0,72200.0,0.51148601]
["bitfinex","BTCUSD",1730379083127,0.000785,72201.0,72200.0,0.45435525]
["bitfinex","BTCUSD",1730379084712,0.000785,72201.0,72200.0,0.5578911]
["bitfinex","BTCUSD",1730379084944,0.000785,72201.0,72200.0,0.45435525]
["bitfinex","BTCUSD",1730379086842,0.000785,72201.0,72200.0,0.55788477]
["bitfinex","BTCUSD",1730379087988,0.000785,72201.0,72200.0,0.56288477]
["bitfinex","BTCUSD",1730379088442,0.000785,72201.0,72200.0,0.56288145]
["bitfinex","BTCUSD",1730379089137,0.024185,72201.0,72200.0,0.56288145]
["bitfinex","BTCUSD",1730379089608,0.024185,72201.0,72200.0,0.45935525]
["bitfinex","BTCUSD",1730379090979,0.024185,72201.0,72200.0,0.56286757]
["bitfinex","BTCUSD",1730379091420,0.024185,72201.0,72200.0,0.45935525]
["bitfinex","BTCUSD",1730379092102,0.024185,72201.0,72200.0,0.36985525]
["bitfinex","BTCUSD",1730379092335,0.024185,72201.0,72200.0,0.016]
["bitfinex","BTCUSD",1730379092793,0.024185,72201.0,72200.0,0.009]
["bitfinex","BTCUSD",1730379092794,0.103485,72201.0,72200.0,0.009]
["bitfinex","BTCUSD",1730379093061,0.10753207,72201.0,72200.0,0.004]
["bitfinex","BTCUSD",1730379093304,0.24603407,72201.0,72200.0,0.004]
["bitfinex","BTCUSD",1730379093530,0.24603407,72201.0,72200.0,0.002]
["bitfinex","BTCUSD",1730379093531,0.52462832,72201.0,72200.0,0.002]
["bitfinex","BTCUSD",1730379094265,0.57801531,72201.0,72200.0,0.002]
["bitfinex","BTCUSD",1730379094495,0.49512472,72201.0,72200.0,0.002]
["bitfinex","BTCUSD",1730379094727,0.49512472,72201.0,72191.0,0.005]
["bitfinex","BTCUSD",1730379094728,0.0773,72197.0,72191.0,0.005]
["bitfinex","BTCUSD",1730379094964,0.11874422,72197.0,72195.0,0.20775479]
["bitfinex","BTCUSD",1730379095194,0.00399361,72196.0,72191.0,0.005]
["bitfinex","BTCUSD",1730379095424,0.00399361,72196.0,72192.0,0.20775479]
["bitfinex","BTCUSD",1730379095875,0.00399361,72196.0,72193.0,0.00207739]
["bitfinex","BTCUSD",1730379096089,0.14250661,72196.0,72193.0,0.00207739]
["bitfinex","BTCUSD",1730379096518,0.00399361,72196.0,72193.0,0.00207739]
["bitfinex","BTCUSD",1730379097896,0.00399361,72196.0,72192.0,0.002]
["bitfinex","BTCUSD",1730379098132,0.00399361,72196.0,72191.0,0.005]
["bitfinex","BTCUSD",1730379098397,0.00399361,72196.0,72193.0,0.002]
["bitfinex","BTCUSD",1730379098846,0.00399361,72196.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379099063,0.00399361,72196.0,72193.0,0.002]
["bitfinex","BTCUSD",1730379099512,0.00399361,72196.0,72193.0,0.007]
["bitfinex","BTCUSD",1730379099729,0.00399361,72196.0,72193.0,0.002]
["bitfinex","BTCUSD",1730379101816,0.14250561,72196.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379102047,0.00399361,72196.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379102256,0.138514,72195.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379102484,0.00420895,72194.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379102703,0.415538,72196.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379102916,0.00425754,72194.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379103131,0.415538,72196.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379103346,0.00425361,72194.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379103560,0.0773,72197.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379103784,0.00420895,72194.0,72193.0,0.002]
["bitfinex","BTCUSD",1730379103997,0.0773,72197.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379104219,0.00420895,72194.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379104470,0.0773,72197.0,72193.0,0.002]
["bitfinex","BTCUSD",1730379104738,0.0773,72197.0,72191.0,0.005]
["bitfinex","BTCUSD",1730379104959,0.00421229,72196.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379105199,0.00421229,72196.0,72193.0,0.002]
["bitfinex","BTCUSD",1730379105412,0.00421229,72196.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379105843,0.00421229,72196.0,72193.0,0.002]
["bitfinex","BTCUSD",1730379106103,0.00421229,72196.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379106561,0.00421229,72196.0,72193.0,0.002]
["bitfinex","BTCUSD",1730379107947,0.00421229,72196.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379110405,0.138513,72195.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379110836,0.0044535,72194.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379111297,0.138511,72196.0,72193.0,0.002]
["bitfinex","BTCUSD",1730379111526,0.00495055,72195.0,72193.0,0.002]
["bitfinex","BTCUSD",1730379111734,0.00495055,72195.0,72193.0,0.004]
["bitfinex","BTCUSD",1730379112154,0.00495055,72195.0,72190.0,0.00207759]
["bitfinex","BTCUSD",1730379112408,0.28197955,72195.0,72190.0,0.00207759]
["bitfinex","BTCUSD",1730379112849,0.138518,72193.0,72190.0,0.00207759]
["bitfinex","BTCUSD",1730379113278,0.00494851,72192.0,72190.0,0.00207759]
["bitfinex","BTCUSD",1730379113488,0.138517,72194.0,72190.0,0.00207759]
["bitfinex","BTCUSD",1730379113976,0.35432,72197.0,72190.0,0.00207759]
["bitfinex","BTCUSD",1730379113977,0.138521,72191.0,72190.0,0.00207759]
["bitfinex","BTCUSD",1730379114205,0.138521,72191.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379114640,0.13852,72192.0,72190.0,0.00207759]
["bitfinex","BTCUSD",1730379114858,0.27703,72195.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379114859,0.138518,72193.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379115155,0.00495128,72191.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379115372,0.00495128,72191.0,72190.0,0.00607759]
["bitfinex","BTCUSD",1730379115585,0.00495128,72191.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379116014,0.13852,72192.0,72190.0,0.00607759]
["bitfinex","BTCUSD",1730379116227,0.27703,72195.0,72190.0,0.00607759]
["bitfinex","BTCUSD",1730379116228,0.00495128,72191.0,72190.0,0.00607759]
["bitfinex","BTCUSD",1730379116475,0.14347228,72191.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379116687,0.14347067,72191.0,72190.0,0.00607759]
["bitfinex","BTCUSD",1730379116894,0.14347067,72191.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379117327,0.00494967,72191.0,72190.0,0.00207759]
["bitfinex","BTCUSD",1730379117803,0.138518,72193.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379118014,0.00494967,72191.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379118225,0.138518,72193.0,72190.0,0.00607759]
["bitfinex","BTCUSD",1730379118444,0.00494967,72191.0,72190.0,0.00607759]
["bitfinex","BTCUSD",1730379118652,0.138518,72193.0,72190.0,0.00607759]
["bitfinex","BTCUSD",1730379118885,0.00494967,72191.0,72190.0,0.00607759]
["bitfinex","BTCUSD",1730379119340,0.138518,72193.0,72190.0,0.00607759]
["bitfinex","BTCUSD",1730379119559,0.00494967,72191.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379119777,0.138519,72192.0,72190.0,0.00607759]
["bitfinex","BTCUSD",1730379119992,0.00494967,72191.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379120235,0.00494967,72191.0,72190.0,0.00207759]
["bitfinex","BTCUSD",1730379120449,0.277023,72196.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379120682,0.14347869,72191.0,72190.0,0.00407759]
["bitfinex","BTCUSD",1730379120901,0.138534,72184.0,72183.0,0.000826]
["bitfinex","BTCUSD",1730379121152,0.00494341,72184.0,72183.0,0.000826]
["bitfinex","BTCUSD",1730379121576,0.277058,72187.0,72183.0,0.000826]
["bitfinex","BTCUSD",1730379122070,0.138525,72189.0,72183.0,0.002826]
["bitfinex","BTCUSD",1730379122304,0.00495394,72186.0,72185.0,0.002]
["bitfinex","BTCUSD",1730379122541,0.00495394,72186.0,72185.0,0.007]
["bitfinex","BTCUSD",1730379122776,0.00495394,72186.0,72185.0,0.035]
["bitfinex","BTCUSD",1730379123230,0.277011,72200.0,72189.0,0.002]
["bitfinex","BTCUSD",1730379123446,0.138505,72200.0,72190.0,0.005]
["bitfinex","BTCUSD",1730379123666,0.000785,72201.0,72190.0,0.005]
["bitfinex","BTCUSD",1730379123667,0.138506,72199.0,72190.0,0.005]
["bitfinex","BTCUSD",1730379124099,0.138504,72200.0,72190.0,0.005]
["bitfinex","BTCUSD",1730379124343,0.000785,72201.0,72191.0,0.21275479]
["bitfinex","BTCUSD",1730379124550,0.139287,72201.0,72191.0,0.21275479]
["bitfinex","BTCUSD",1730379124766,0.138505,72200.0,72191.0,0.005]
["bitfinex","BTCUSD",1730379124987,0.139288,72201.0,72191.0,0.005]
["bitfinex","BTCUSD",1730379125466,0.000785,72201.0,72191.0,0.005]
["bitfinex","BTCUSD",1730379125709,0.000785,72201.0,72192.0,0.002]
["bitfinex","BTCUSD",1730379125930,0.138504,72200.0,72191.0,0.005]
["bitfinex","BTCUSD",1730379126376,0.138504,72200.0,72185.0,0.023]
["bitfinex","BTCUSD",1730379126377,0.20775479,72194.0,72143.0,0.02771]
["bitfinex","BTCUSD",1730379126685,0.20775479,72194.0,72106.0,0.831094]
["bitfinex","BTCUSD",1730379126686,0.143673,72112.0,72106.0,0.831094]
["bitfinex","BTCUSD",1730379126912,0.005,72112.0,72106.0,0.831094]
["bitfinex","BTCUSD",1730379127851,0.04617457,72112.0,72106.0,0.831094]
["bitfinex","BTCUSD",1730379128097,0.005,72112.0,72111.0,0.002827]
["bitfinex","BTCUSD",1730379128363,0.00969753,72112.0,72111.0,0.002827]
["bitfinex","BTCUSD",1730379129268,0.00969753,72112.0,72111.0,0.000827]
["bitfinex","BTCUSD",1730379129477,0.07161512,72112.0,72110.0,0.00072492]
["bitfinex","BTCUSD",1730379129715,0.06659584,72111.0,72110.0,0.00072492]
["bitfinex","BTCUSD",1730379129926,0.01012142,72111.0,72110.0,0.00072492]
["bitfinex","BTCUSD",1730379132465,0.07171726,72111.0,72110.0,0.00072492]
["bitfinex","BTCUSD",1730379132685,0.01512142,72111.0,72110.0,0.00072492]
["bitfinex","BTCUSD",1730379133133,0.17241437,72111.0,72110.0,0.00072492]
["bitfinex","BTCUSD",1730379133606,0.17241437,72111.0,72101.0,0.20801409]
["bitfinex","BTCUSD",1730379133836,0.005,72104.0,72101.0,0.20801409]
["bitfinex","BTCUSD",1730379134289,0.00475448,72103.0,72101.0,0.20801409]
["bitfinex","BTCUSD",1730379134742,0.00475448,72103.0,72096.0,0.099368]
["bitfinex","BTCUSD",1730379135173,0.04571386,72103.0,72096.0,0.099368]
["bitfinex","BTCUSD",1730379135394,0.00475448,72103.0,72101.0,0.002]
["bitfinex","BTCUSD",1730379135647,0.00475448,72103.0,72098.0,0.14620903]
["bitfinex","BTCUSD",1730379135872,0.04595938,72105.0,72101.0,0.002]
["bitfinex","BTCUSD",1730379136091,0.04095938,72104.0,72101.0,0.002]
["bitfinex","BTCUSD",1730379136309,0.005,72105.0,72101.0,0.002]
["bitfinex","BTCUSD",1730379136544,0.04095938,72104.0,72096.0,0.099368]
["bitfinex","BTCUSD",1730379136766,0.04095938,72104.0,72101.0,0.002]
["bitfinex","BTCUSD",1730379137011,0.28486803,72119.0,72101.0,0.002]
["bitfinex","BTCUSD",1730379137012,0.04095938,72108.0,72101.0,0.002]
["bitfinex","BTCUSD",1730379137307,0.04095938,72115.0,72107.0,0.005]
["bitfinex","BTCUSD",1730379137538,0.04095938,72119.0,72114.0,0.14620903]
["bitfinex","BTCUSD",1730379137763,0.04595938,72120.0,72114.0,0.14898211]
["bitfinex","BTCUSD",1730379138433,0.04595938,72120.0,72114.0,0.14620903]
["bitfinex","BTCUSD",1730379138654,0.00450347,72119.0,72114.0,0.14620903]
["bitfinex","BTCUSD",1730379139552,0.005,72121.0,72114.0,0.14620903]
["bitfinex","BTCUSD",1730379139781,0.00450117,72118.0,72114.0,0.14820903]
["bitfinex","BTCUSD",1730379140014,0.04093751,72121.0,72115.0,0.20801409]
["bitfinex","BTCUSD",1730379140233,0.04093751,72124.0,72114.0,0.14620903]
["bitfinex","BTCUSD",1730379140450,0.0045205,72120.0,72114.0,0.14820903]
["bitfinex","BTCUSD",1730379140670,0.04371127,72126.0,72114.0,0.15020903]
["bitfinex","BTCUSD",1730379140671,0.04093751,72125.0,72114.0,0.15020903]
["bitfinex","BTCUSD",1730379140904,0.04093751,72125.0,72115.0,0.20801409]
["bitfinex","BTCUSD",1730379141141,0.00453547,72124.0,72115.0,0.20801409]
["bitfinex","BTCUSD",1730379141373,0.00453547,72124.0,72115.0,0.21001409]
["bitfinex","BTCUSD",1730379141606,0.00453547,72124.0,72115.0,0.21278716]
["bitfinex","BTCUSD",1730379143051,0.00453317,72123.0,72115.0,0.20801409]
["bitfinex","BTCUSD",1730379143277,0.0519,72120.0,72115.0,0.21001409]
["bitfinex","BTCUSD",1730379143493,0.0513,72119.0,72115.0,0.21201409]
["bitfinex","BTCUSD",1730379143749,0.1311,72118.0,72115.0,0.21201409]
["bitfinex","BTCUSD",1730379143958,0.00453547,72124.0,72115.0,0.21201409]
["bitfinex","BTCUSD",1730379143959,0.00453547,72124.0,72115.0,0.21001409]
["bitfinex","BTCUSD",1730379144192,0.00453547,72124.0,72115.0,0.00477306]
["bitfinex","BTCUSD",1730379144193,0.15897102,72117.0,72115.0,0.00477306]
["bitfinex","BTCUSD",1730379144420,0.1554,72120.0,72115.0,0.004]
["bitfinex","BTCUSD",1730379144641,0.00426872,72116.0,72115.0,0.002]
["bitfinex","BTCUSD",1730379144875,0.0943,72118.0,72115.0,0.00277306]
["bitfinex","BTCUSD",1730379145105,0.1298,72116.0,72115.0,0.004]
["bitfinex","BTCUSD",1730379145324,0.00426872,72116.0,72115.0,0.002]
["bitfinex","BTCUSD",1730379145535,0.00453547,72124.0,72115.0,0.00677306]
["bitfinex","BTCUSD",1730379145985,0.1344,72116.0,72115.0,0.00477306]
["bitfinex","BTCUSD",1730379146237,0.16859903,72116.0,72104.0,0.0808]
["bitfinex","BTCUSD",1730379146438,0.23667631,72116.0,72115.0,0.002]
["bitfinex","BTCUSD",1730379146665,0.28486463,72116.0,72115.0,0.002]
["bitfinex","BTCUSD",1730379146904,0.28486463,72116.0,72104.0,0.20801409]
["bitfinex","BTCUSD",1730379146905,0.005,72113.0,72104.0,1.409e-05]
["bitfinex","BTCUSD",1730379147120,0.005,72122.0,72104.0,1.409e-05]
["bitfinex","BTCUSD",1730379147121,0.04522206,72112.0,72104.0,1.409e-05]
["bitfinex","BTCUSD",1730379147577,0.04522206,72112.0,72104.0,0.00201409]
["bitfinex","BTCUSD",1730379147791,0.04522206,72112.0,72105.0,0.14620903]
["bitfinex","BTCUSD",1730379147792,0.00434266,72112.0,72105.0,0.14620903]
["bitfinex","BTCUSD",1730379148013,0.00434266,72112.0,72104.0,1.409e-05]
["bitfinex","BTCUSD",1730379148241,0.005,72114.0,72104.0,1.409e-05]
["bitfinex","BTCUSD",1730379148460,0.00434662,72111.0,72104.0,0.002]
["bitfinex","BTCUSD",1730379148688,0.0043502,72113.0,72104.0,0.002]
["bitfinex","BTCUSD",1730379148915,0.00434432,72110.0,72104.0,0.004]
["bitfinex","BTCUSD",1730379149128,0.00346694,72113.0,72104.0,0.002]
["bitfinex","BTCUSD",1730379149349,0.00434892,72112.0,72104.0,0.002]
["bitfinex","BTCUSD",1730379149568,0.00434892,72112.0,72104.0,0.004]
["bitfinex","BTCUSD",1730379150040,0.005,72106.0,72104.0,0.004]
["bitfinex","BTCUSD",1730379150374,0.14345525,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730379150614,0.15124202,72105.0,72104.0,0.004]
["bitfinex","BTCUSD",1730379150824,0.24645468,72105.0,72104.0,0.004]
["bitfinex","BTCUSD",1730379151069,0.24645468,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730379151070,0.20557528,72105.0,72104.0,0.002]
["bitfinex","BTCUSD",1730379151276,0.20557528,72105.0,72097.0,0.20801409]
["bitfinex","BTCUSD",1730379151277,0.005,72100.0,72097.0,0.20801409]
["bitfinex","BTCUSD",1730379151716,0.00428501,72099.0,72097.0,0.20801409]
["bitfinex","BTCUSD",1730379151930,0.00775259,72099.0,72096.0,0.001568]
["bitfinex","BTCUSD",1730379152884,0.00775259,72099.0,72097.0,0.002]
["bitfinex","BTCUSD",1730379153104,0.00775259,72099.0,72096.0,0.001568]
["bitfinex","BTCUSD",1730379154005,0.00428501,72099.0,72096.0,0.003568]
["bitfinex","BTCUSD",1730379154479,0.00428501,72099.0,72096.0,0.005568]
["bitfinex","BTCUSD",1730379154919,0.00428501,72099.0,72097.0,0.20801409]
["bitfinex","BTCUSD",1730379155167,0.00428501,72099.0,72096.0,0.005568]
["bitfinex","BTCUSD",1730379155369,0.005,72100.0,72096.0,0.005568]
["bitfinex","BTCUSD",1730379155584,0.00426116,72098.0,72096.0,0.005568]
["bitfinex","BTCUSD",1730379155815,0.01290927,72097.0,72096.0,0.003568]
["bitfinex","BTCUSD",1730379156038,0.01290927,72097.0,72096.0,0.002]
["bitfinex","BTCUSD",1730379156039,0.01716813,72097.0,72096.0,0.002]
["bitfinex","BTCUSD",1730379156271,0.01716813,72097.0,72089.0,0.35579112]
["bitfinex","BTCUSD",1730379156508,0.01290927,72096.0,72089.0,0.35579112]
["bitfinex","BTCUSD",1730379156776,0.005,72100.0,72089.0,0.35579112]
["bitfinex","BTCUSD",1730379156777,0.01290927,72095.0,72089.0,0.35579112]
["bitfinex","BTCUSD",1730379157022,0.04086311,72103.0,72094.0,0.14620903]
["bitfinex","BTCUSD",1730379157265,0.04086311,72103.0,72095.0,0.00277378]
["bitfinex","BTCUSD",1730379157499,0.0378517,72102.0,72089.0,0.20958209]
["bitfinex","BTCUSD",1730379157733,0.0129159,72101.0,72097.0,0.14620903]
["bitfinex","BTCUSD",1730379158013,0.04086311,72106.0,72100.0,0.14620903]
["bitfinex","BTCUSD",1730379158226,0.0744437,72105.0,72100.0,0.14620903]
["bitfinex","BTCUSD",1730379158440,0.03358062,72104.0,72100.0,0.14620903]
["bitfinex","BTCUSD",1730379158660,0.03358062,72103.0,72100.0,0.14620903]
["bitfinex","BTCUSD",1730379158877,0.03358062,72102.0,72100.0,0.14620903]
["bitfinex","BTCUSD",1730379159097,0.01291562,72101.0,72096.0,0.14703603]
["bitfinex","BTCUSD",1730379159317,0.001654,72105.0,72097.0,0.002]
["bitfinex","BTCUSD",1730379159318,0.01291562,72100.0,72097.0,0.002]
["bitfinex","BTCUSD",1730379159562,0.01291562,72099.0,72096.0,0.14703603]
["bitfinex","BTCUSD",1730379159799,0.001654,72105.0,72096.0,0.000827]
["bitfinex","BTCUSD",1730379159800,0.01291562,72098.0,72096.0,0.000827]
["bitfinex","BTCUSD",1730379160023,0.02066563,72103.0,72090.0,0.20801409]
["bitfinex","BTCUSD",1730379160024,0.01291562,72097.0,72090.0,0.20801409]
["bitfinex","BTCUSD",1730379160253,0.001654,72105.0,72100.0,0.001]
["bitfinex","BTCUSD",1730379160254,0.00512137,72105.0,72100.0,0.001]
["bitfinex","BTCUSD",1730379160484,0.0206686,72102.0,72100.0,0.001]
["bitfinex","BTCUSD",1730379160695,0.01291735,72101.0,72100.0,0.001]
["bitfinex","BTCUSD",1730379160911,0.01291735,72101.0,72100.0,0.002]
["bitfinex","BTCUSD",1730379161126,0.01291735,72101.0,72096.0,0.001]
["bitfinex","BTCUSD",1730379161360,0.01291735,72100.0,72096.0,0.001]
["bitfinex","BTCUSD",1730379161607,0.01291735,72099.0,72091.0,0.14620903]
["bitfinex","BTCUSD",1730379161846,0.01291735,72098.0,72091.0,0.14620903]
["bitfinex","BTCUSD",1730379162076,0.00986764,72097.0,72095.0,0.14620903]
["bitfinex","BTCUSD",1730379162325,0.001654,72105.0,72096.0,0.14620903]
["bitfinex","BTCUSD",1730379162565,0.001654,72105.0,72091.0,0.123]
["bitfinex","BTCUSD",1730379162566,0.0206682,72104.0,72091.0,0.123]
["bitfinex","BTCUSD",1730379162791,0.001654,72105.0,72098.0,0.14620903]
["bitfinex","BTCUSD",1730379163776,0.001654,72105.0,72100.0,0.002]
["bitfinex","BTCUSD",1730379164485,0.001654,72105.0,72098.0,0.14620903]
["bitfinex","BTCUSD",1730379164694,0.001654,72105.0,72098.0,0.14820903]
["bitfinex","BTCUSD",1730379165119,0.001654,72105.0,72100.0,0.002]
["bitfinex","BTCUSD",1730379165391,0.001654,72105.0,72098.0,0.14820903]
["bitfinex","BTCUSD",1730379165392,0.001654,72105.0,72098.0,0.14620903]
["bitfinex","BTCUSD",1730379165880,0.001654,72105.0,72098.0,0.14820903]
["bitfinex","BTCUSD",1730379166106,0.001654,72105.0,72098.0,0.14620903]
["bitfinex","BTCUSD",1730379166566,0.1832,72102.0,72098.0,0.14620903]
["bitfinex","BTCUSD",1730379166808,0.1832,72102.0,72100.0,0.002]
["bitfinex","BTCUSD",1730379167251,0.1832,72102.0,72094.0,0.14620903]
["bitfinex","BTCUSD",1730379167466,0.179,72100.0,72094.0,0.14620903]
["bitfinex","BTCUSD",1730379167704,0.179,72100.0,72098.0,0.002]
["bitfinex","BTCUSD",1730379167937,0.179,72100.0,72098.0,0.004]
["bitfinex","BTCUSD",1730379168179,0.179,72100.0,72094.0,0.14620903]
["bitfinex","BTCUSD",1730379168611,0.179,72100.0,72094.0,0.14820903]
["bitfinex","BTCUSD",1730379168837,0.179,72100.0,72094.0,0.15020903]
["bitfinex","BTCUSD",1730379169061,0.179,72100.0,72094.0,0.14820903]
["bitfinex","BTCUSD",1730379169287,0.179,72100.0,72098.0,0.002]
["bitfinex","BTCUSD",1730379169779,0.22005191,72100.0,72098.0,0.002]
["bitfinex","BTCUSD",1730379170023,0.22005191,72100.0,72099.0,0.14620903]
["bitfinex","BTCUSD",1730379170236,0.179,72100.0,72099.0,0.24500903]
["bitfinex","BTCUSD",1730379170481,0.179,72100.0,72099.0,0.0988]
["bitfinex","BTCUSD",1730379170702,0.33115164,72100.0,72099.0,0.0988]
["bitfinex","BTCUSD",1730379170917,0.15215164,72100.0,72099.0,0.0988]
["bitfinex","BTCUSD",1730379171357,0.06183089,72100.0,72099.0,0.0988]
["bitfinex","BTCUSD",1730379171572,0.15249787,72100.0,72098.0,0.000827]
["bitfinex","BTCUSD",1730379171808,0.15249787,72099.0,72098.0,0.000827]
["bitfinex","BTCUSD",1730379172935,0.15249787,72099.0,72098.0,0.002827]
["bitfinex","BTCUSD",1730379173433,0.15249787,72099.0,72098.0,0.14903603]
["bitfinex","BTCUSD",1730379174339,0.25585932,72099.0,72098.0,0.22433603]
["bitfinex","BTCUSD",1730379174562,0.231,72100.0,72099.0,0.1982]
["bitfinex","BTCUSD",1730379174782,0.231,72100.0,72099.0,0.33865525]
["bitfinex","BTCUSD",1730379175021,0.04134671,72102.0,72101.0,0.005]
["bitfinex","BTCUSD",1730379175243,0.04300071,72105.0,72102.0,0.005]
["bitfinex","BTCUSD",1730379175476,0.001654,72105.0,72104.0,0.14620903]
["bitfinex","BTCUSD",1730379175977,0.001654,72105.0,72104.0,0.28966428]
["bitfinex","BTCUSD",1730379176221,0.001654,72105.0,72104.0,0.29166428]
["bitfinex","BTCUSD",1730379176711,0.001654,72105.0,72104.0,0.48206428]
["bitfinex","BTCUSD",1730379177437,1e-06,72105.0,72104.0,0.48206428]
["bitfinex","BTCUSD",1730379177896,1e-06,72105.0,72104.0,0.48406428]
["bitfinex","BTCUSD",1730379178362,1e-06,72105.0,72104.0,0.48506428]
["bitfinex","BTCUSD",1730379179048,1e-06,72105.0,72104.0,0.48306428]
["bitfinex","BTCUSD",1730379179515,1e-06,72105.0,72104.0,0.62927331]
["bitfinex","BTCUSD",1730379179752,1e-06,72105.0,72104.0,0.62827331]
["bitfinex","BTCUSD",1730379179990,0.00618947,72124.0,72123.0,0.14620903]
["bitfinex","BTCUSD",1730379181455,0.00618947,72124.0,72115.0,0.14620903]
["bitfinex","BTCUSD",1730379181703,0.00618947,72124.0,72118.0,0.20801409]
["bitfinex","BTCUSD",1730379181921,0.00618947,72124.0,72120.0,0.14620903]
["bitfinex","BTCUSD",1730379182420,0.00618947,72124.0,72110.0,0.30721409]
["bitfinex","BTCUSD",1730379182422,0.00618947,72124.0,72123.0,0.001]
["bitfinex","BTCUSD",1730379182651,0.00618947,72124.0,72116.0,0.14620903]
["bitfinex","BTCUSD",1730379182894,0.0105997,72124.0,72116.0,0.14620903]
["bitfinex","BTCUSD",1730379183126,0.00618947,72124.0,72123.0,0.001]
["bitfinex","BTCUSD",1730379183552,0.0105997,72124.0,72116.0,0.14620903]
["bitfinex","BTCUSD",1730379183805,0.00618947,72124.0,72116.0,0.14620903]
["bitfinex","BTCUSD",1730379184502,0.00618947,72124.0,72116.0,0.14720903]
["bitfinex","BTCUSD",1730379184751,0.00618947,72124.0,72123.0,0.001]
["bitfinex","BTCUSD",1730379184966,0.00618947,72124.0,72116.0,0.14720903]
["bitfinex","BTCUSD",1730379185400,0.00618947,72124.0,72116.0,0.14820903]
["bitfinex","BTCUSD",1730379185634,0.00618947,72124.0,72116.0,0.14720903]
["bitfinex","BTCUSD",1730379185844,0.00618947,72124.0,72116.0,0.14620903]
["bitfinex","BTCUSD",1730379186061,0.00618947,72124.0,72123.0,0.001]
["bitfinex","BTCUSD",1730379186688,0.00618947,72124.0,72116.0,0.14620903]
["bitfinex","BTCUSD",1730379186689,0.00618947,72124.0,72116.0,0.14720903]
["bitfinex","BTCUSD",1730379186940,0.00618947,72124.0,72118.0,0.20801409]
["bitfinex","BTCUSD",1730379187815,0.00618947,72124.0,72123.0,0.001]
["bitfinex","BTCUSD",1730379188263,0.00618947,72124.0,72123.0,0.002]
["bitfinex","BTCUSD",1730379188478,0.00618947,72124.0,72123.0,0.001]
["bitfinex","BTCUSD",1730379189094,0.00618947,72124.0,72116.0,0.14620903]
["bitfinex","BTCUSD",1730379189330,0.00618947,72124.0,72118.0,0.20901409]
["bitfinex","BTCUSD",1730379189577,0.00618947,72124.0,72123.0,0.001]
["bitfinex","BTCUSD",1730379190248,0.00618947,72124.0,72123.0,0.002]
["bitfinex","BTCUSD",1730379190964,0.00618947,72124.0,72123.0,0.001]
["bitfinex","BTCUSD",1730379191880,0.00618947,72124.0,72123.0,0.002]
["bitfinex","BTCUSD",1730379202333,0.00618947,72124.0,72123.0,0.00072874]
["bitfinex","BTCUSD",1730379205552,0.01914779,72124.0,72123.0,0.00072874]
["bitfinex","BTCUSD",1730379206260,0.01914749,72124.0,72123.0,0.00072874]
["bitfinex","BTCUSD",1730379206752,0.00618947,72124.0,72123.0,0.00072874]
["bitfinex","BTCUSD",1730379218539,0.00618947,72124.0,72123.0,0.00155474]
["bitfinex","BTCUSD",1730379218773,0.04754048,72124.0,72123.0,0.00155474]
["bitfinex","BTCUSD",1730379219723,0.17201115,72124.0,72123.0,0.00155474]
["bitfinex","BTCUSD",1730379220385,0.25471317,72124.0,72123.0,0.00155474]
["bitfinex","BTCUSD",1730379220613,0.35524222,72124.0,72123.0,0.00155474]
["bitfinex","BTCUSD",1730379220885,0.35179946,72124.0,72123.0,0.00155474]
["bitfinex","BTCUSD",1730379221578,0.35179946,72124.0,72123.0,0.001826]
["bitfinex","BTCUSD",1730379221836,0.33884796,72124.0,72123.0,0.001826]
["bitfinex","BTCUSD",1730379222048,0.33884796,72124.0,72123.0,0.002826]
["bitfinex","BTCUSD",1730379222049,0.49044561,72124.0,72123.0,0.002826]
["bitfinex","BTCUSD",1730379222702,0.49044005,72124.0,72123.0,0.001826]
["bitfinex","BTCUSD",1730379222921,0.35179005,72124.0,72123.0,0.001826]
["bitfinex","BTCUSD",1730379223188,0.49644005,72124.0,72123.0,0.002826]
["bitfinex","BTCUSD",1730379223423,0.50144005,72124.0,72123.0,0.002826]
["bitfinex","BTCUSD",1730379223638,0.50144005,72124.0,72110.0,0.20801409]
["bitfinex","BTCUSD",1730379223639,0.005,72111.0,72110.0,0.20801409]
["bitfinex","BTCUSD",1730379223865,0.26139219,72111.0,72110.0,0.20801409]
["bitfinex","BTCUSD",1730379224316,0.005,72109.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730379224542,0.04138244,72106.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730379225281,0.04138176,72106.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730379225496,0.04138176,72107.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730379225925,0.04138176,72107.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730379226373,0.04484883,72108.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730379226592,0.04484883,72108.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730379227320,0.00846707,72108.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730379227506,0.04984883,72108.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730379227741,0.04984883,72108.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730379227969,0.04984883,72108.0,72105.0,0.002826]
["bitfinex","BTCUSD",1730379228192,0.005,72106.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730379228424,0.0084673,72106.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730379228655,0.0084673,72106.0,72105.0,0.002826]
["bitfinex","BTCUSD",1730379229083,0.0084673,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730379230192,0.0084673,72106.0,72105.0,0.000826]
["bitfinex","BTCUSD",1730379230637,0.0084673,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730379231560,0.0084673,72106.0,72105.0,0.002826]
["bitfinex","BTCUSD",1730379232712,0.02729325,72106.0,72105.0,0.002826]
["bitfinex","BTCUSD",1730379233616,0.0084673,72106.0,72105.0,0.002826]
["bitfinex","BTCUSD",1730379238254,0.0084673,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730379238729,0.0084673,72106.0,72105.0,0.002826]
["bitfinex","BTCUSD",1730379239159,0.0084673,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730379240170,0.0084673,72106.0,72105.0,0.002826]
["bitfinex","BTCUSD",1730379240359,0.0084673,72106.0,72105.0,0.001826]
["bitfinex","BTCUSD",1730379240787,0.0084673,72106.0,72105.0,0.002826]
["bitfinex","BTCUSD",1730379244972,0.005,72106.0,72105.0,0.002826]
["bitfinex","BTCUSD",1730379247064,0.13845525,72107.0,72105.0,0.002826]
["bitfinex","BTCUSD",1730379247288,0.04129583,72115.0,72106.0,0.09160134]
["bitfinex","BTCUSD",1730379247517,0.005,72116.0,72115.0,0.09160134]
["bitfinex","BTCUSD",1730379248208,0.04631121,72118.0,72115.0,0.09160134]
["bitfinex","BTCUSD",1730379248447,0.00846663,72120.0,72115.0,0.09160134]
["bitfinex","BTCUSD",1730379248684,0.00846663,72120.0,72106.0,0.20801409]
["bitfinex","BTCUSD",1730379248685,0.001652,72123.0,72120.0,0.0941]
["bitfinex","BTCUSD",1730379248933,0.001652,72123.0,72122.0,0.09160134]
["bitfinex","BTCUSD",1730379250563,0.001652,72123.0,72122.0,0.14611248]
["bitfinex","BTCUSD",1730379251471,0.001652,72123.0,72122.0,0.14711248]
["bitfinex","BTCUSD",1730379251924,0.001652,72123.0,72120.0,0.0941]
["bitfinex","BTCUSD",1730379252152,0.001652,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730379252385,0.001652,72123.0,72122.0,0.002]
["bitfinex","BTCUSD",1730379252622,0.00555623,72123.0,72122.0,0.002]
["bitfinex","BTCUSD",1730379254242,0.00555623,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730379254490,0.00555623,72123.0,72120.0,0.001]
["bitfinex","BTCUSD",1730379254933,0.001652,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730379255371,0.00556165,72123.0,72122.0,0.002]
["bitfinex","BTCUSD",1730379255833,0.00556165,72123.0,72114.0,0.20801409]
["bitfinex","BTCUSD",1730379256041,0.00556165,72123.0,72120.0,0.002]
["bitfinex","BTCUSD",1730379256260,0.006652,72123.0,72120.0,0.002]
["bitfinex","BTCUSD",1730379256471,0.006652,72123.0,72120.0,0.001]
["bitfinex","BTCUSD",1730379257358,0.00390735,72122.0,72114.0,0.20801409]
["bitfinex","BTCUSD",1730379257782,0.006652,72123.0,72114.0,0.20801409]
["bitfinex","BTCUSD",1730379258023,0.006652,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730379258257,0.006652,72123.0,72114.0,0.20801409]
["bitfinex","BTCUSD",1730379258489,0.006652,72123.0,72120.0,0.001]
["bitfinex","BTCUSD",1730379258913,0.006652,72123.0,72114.0,0.20801409]
["bitfinex","BTCUSD",1730379259349,0.006652,72123.0,72122.0,0.002]
["bitfinex","BTCUSD",1730379259582,0.006652,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730379259806,0.01054179,72123.0,72122.0,0.001]
["bitfinex","BTCUSD",1730379260683,0.01054179,72123.0,72120.0,0.001]
["bitfinex","BTCUSD",1730379261166,0.005,72119.0,72114.0,0.20901409]
["bitfinex","BTCUSD",1730379261375,0.005,72119.0,72114.0,0.20801409]
["bitfinex","BTCUSD",1730379262527,0.005,72119.0,72114.0,0.20901409]
["bitfinex","BTCUSD",1730379262950,0.005,72119.0,72114.0,0.002]
["bitfinex","BTCUSD",1730379265747,0.005,72119.0,72114.0,0.002826]
["bitfinex","BTCUSD",1730379266254,0.005,72117.0,72114.0,0.002826]
["bitfinex","BTCUSD",1730379266888,0.00390617,72116.0,72114.0,0.002826]
["bitfinex","BTCUSD",1730379267109,0.005,72115.0,72114.0,0.002826]
["bitfinex","BTCUSD",1730379267335,0.005,72115.0,72114.0,0.001826]
["bitfinex","BTCUSD",1730379267751,0.00346666,72121.0,72114.0,0.000826]
["bitfinex","BTCUSD",1730379267752,0.005,72117.0,72114.0,0.000826]
["bitfinex","BTCUSD",1730379267967,0.005,72115.0,72114.0,0.000826]
["bitfinex","BTCUSD",1730379268178,0.005,72115.0,72114.0,0.002826]
["bitfinex","BTCUSD",1730379268402,0.005,72115.0,72114.0,0.001826]
["bitfinex","BTCUSD",1730379268872,0.005,72115.0,72114.0,0.002826]
["bitfinex","BTCUSD",1730379269996,0.005,72115.0,72114.0,0.001826]
["bitfinex","BTCUSD",1730379270422,0.005,72115.0,72114.0,0.002826]
["bitfinex","BTCUSD",1730379270857,0.00892011,72115.0,72114.0,0.002826]
["bitfinex","BTCUSD",1730379271072,0.005,72115.0,72114.0,0.002826]
["bitfinex","BTCUSD",1730379271287,0.00892011,72115.0,72114.0,0.002826]
["bitfinex","BTCUSD",1730379276848,0.00892011,72115.0,72103.0,0.0949]
["bitfinex","BTCUSD",1730379276849,0.22977536,72115.0,72086.0,0.002]
["bitfinex","BTCUSD",1730379277127,0.22977536,72115.0,72040.0,0.20801409]
["bitfinex","BTCUSD",1730379277370,0.22977536,72115.0,70875.0,0.00966855]
["bitfinex","BTCUSD",1730379277371,0.16079,72051.0,72041.0,0.22416013]
["bitfinex","BTCUSD",1730379277613,0.11547058,72051.0,72041.0,0.001568]
["bitfinex","BTCUSD",1730379277845,0.01777217,72051.0,72041.0,0.001568]
["bitfinex","BTCUSD",1730379278096,0.01977217,72051.0,72041.0,0.001568]
["bitfinex","BTCUSD",1730379278310,0.01630159,72051.0,72041.0,0.001568]
["bitfinex","BTCUSD",1730379279026,0.02122982,72051.0,72041.0,0.001568]
["bitfinex","BTCUSD",1730379279725,0.03222982,72051.0,72050.0,0.00257]
["bitfinex","BTCUSD",1730379280193,0.02122982,72051.0,72050.0,0.00157]
["bitfinex","BTCUSD",1730379280409,0.02722982,72051.0,72050.0,0.00357]
["bitfinex","BTCUSD",1730379280652,0.03322982,72051.0,72050.0,0.00357]
["bitfinex","BTCUSD",1730379281610,0.02975965,72051.0,72050.0,0.00357]
["bitfinex","BTCUSD",1730379281834,0.02375965,72051.0,72050.0,0.00257]
["bitfinex","BTCUSD",1730379282059,0.02975965,72051.0,72050.0,0.00357]
["bitfinex","BTCUSD",1730379282293,0.03323003,72051.0,72050.0,0.00357]
["bitfinex","BTCUSD",1730379283413,0.03123003,72051.0,72050.0,0.00357]
["bitfinex","BTCUSD",1730379284125,0.03323003,72051.0,72050.0,0.00357]
["bitfinex","BTCUSD",1730379284358,0.02975965,72051.0,72050.0,0.00357]
["bitfinex","BTCUSD",1730379284797,0.1682149,72051.0,72050.0,0.00357]
["bitfinex","BTCUSD",1730379287328,0.1682149,72051.0,72041.0,0.001568]
["bitfinex","BTCUSD",1730379287329,0.005,72046.0,72041.0,0.001568]
["bitfinex","BTCUSD",1730379287779,0.005,72046.0,72045.0,0.16570178]
["bitfinex","BTCUSD",1730379287780,0.01008284,72046.0,72045.0,0.16570178]
["bitfinex","BTCUSD",1730379288014,0.005,72047.0,72045.0,0.16570178]
["bitfinex","BTCUSD",1730379288897,0.001,72046.0,72045.0,0.16570178]
["bitfinex","BTCUSD",1730379289099,0.005,72047.0,72045.0,0.16570178]
["bitfinex","BTCUSD",1730379289316,0.002,72046.0,72045.0,0.16570178]
["bitfinex","BTCUSD",1730379289537,0.002,72046.0,72045.0,0.16670178]
["bitfinex","BTCUSD",1730379289748,0.005,72047.0,72045.0,0.16570178]
["bitfinex","BTCUSD",1730379289968,0.007,72047.0,72045.0,0.16652878]
["bitfinex","BTCUSD",1730379290206,0.007,72047.0,72045.0,0.16852878]
["bitfinex","BTCUSD",1730379290420,0.005,72047.0,72045.0,0.16852878]
["bitfinex","BTCUSD",1730379291308,0.007,72047.0,72045.0,0.16852878]
["bitfinex","BTCUSD",1730379291531,0.007,72047.0,72045.0,0.16752878]
["bitfinex","BTCUSD",1730379291829,0.005,72048.0,72045.0,0.16652878]
["bitfinex","BTCUSD",1730379292043,0.005,72048.0,72046.0,0.14648428]
["bitfinex","BTCUSD",1730379294052,0.005,72049.0,72046.0,0.14648428]
["bitfinex","BTCUSD",1730379294914,0.001654,72051.0,72046.0,0.14748428]
["bitfinex","BTCUSD",1730379295138,0.001654,72051.0,72050.0,0.14648428]
["bitfinex","BTCUSD",1730379296735,0.001654,72051.0,72050.0,0.14748428]
["bitfinex","BTCUSD",1730379297404,0.001654,72051.0,72050.0,0.14848428]
["bitfinex","BTCUSD",1730379297614,0.001654,72051.0,72050.0,0.24788428]
["bitfinex","BTCUSD",1730379299030,0.001654,72051.0,72050.0,0.39436856]
["bitfinex","BTCUSD",1730379299497,0.20818731,72068.0,72051.0,0.1]
["bitfinex","BTCUSD",1730379299723,0.20818731,72057.0,72052.0,0.13845525]
["bitfinex","BTCUSD",1730379299945,0.20818731,72068.0,72052.0,0.13845525]
["bitfinex","BTCUSD",1730379299946,0.20818731,72068.0,72053.0,0.1]
["bitfinex","BTCUSD",1730379300169,0.20818731,72068.0,72067.0,0.14648428]
["bitfinex","BTCUSD",1730379300643,0.01,72073.0,72067.0,0.14648428]
["bitfinex","BTCUSD",1730379301107,0.01,72073.0,72071.0,0.14648428]
["bitfinex","BTCUSD",1730379301956,0.01,72073.0,72055.0,0.1]
["bitfinex","BTCUSD",1730379302182,0.01,72073.0,72071.0,0.14648428]
["bitfinex","BTCUSD",1730379302833,0.005,72073.0,72071.0,0.14648428]
["bitfinex","BTCUSD",1730379303052,0.01,72073.0,72071.0,0.14648428]
["bitfinex","BTCUSD",1730379303299,0.005,72073.0,72071.0,0.14568558]
["bitfinex","BTCUSD",1730379303535,0.005,72075.0,72071.0,0.14668558]
["bitfinex","BTCUSD",1730379303762,0.005,72076.0,72071.0,0.24108558]
["bitfinex","BTCUSD",1730379303994,0.005,72078.0,72075.0,0.14648428]
["bitfinex","BTCUSD",1730379304201,0.005,72078.0,72077.0,0.14648428]
["bitfinex","BTCUSD",1730379304655,0.01785367,72078.0,72077.0,0.14648428]
["bitfinex","BTCUSD",1730379304948,0.02285367,72078.0,72077.0,0.14648428]
["bitfinex","BTCUSD",1730379305383,0.04345073,72078.0,72077.0,0.14748428]
["bitfinex","BTCUSD",1730379306722,0.04345073,72078.0,72077.0,0.14848428]
["bitfinex","BTCUSD",1730379306948,0.005,72077.0,72071.0,0.0944]
["bitfinex","BTCUSD",1730379307177,0.01,72077.0,72076.0,0.14648428]
["bitfinex","BTCUSD",1730379307448,0.04351419,72077.0,72076.0,0.14648428]
["bitfinex","BTCUSD",1730379307851,0.04875547,72077.0,72076.0,0.14648428]
["bitfinex","BTCUSD",1730379308062,0.04350659,72077.0,72076.0,0.14648428]
["bitfinex","BTCUSD",1730379308302,0.04874787,72077.0,72076.0,0.14748428]
["bitfinex","BTCUSD",1730379308757,0.04350659,72077.0,72076.0,0.14748428]
["bitfinex","BTCUSD",1730379308981,0.04350659,72077.0,72076.0,0.14848428]
["bitfinex","BTCUSD",1730379309206,0.02288715,72077.0,72076.0,0.14848428]
["bitfinex","BTCUSD",1730379311671,0.01,72077.0,72076.0,0.14848428]
["bitfinex","BTCUSD",1730379311891,1.02288206,72077.0,72076.0,0.14848428]
["bitfinex","BTCUSD",1730379312131,1.02822711,72077.0,72076.0,0.14848428]
["bitfinex","BTCUSD",1730379313466,1.02987911,72077.0,72076.0,0.14848428]
["bitfinex","BTCUSD",1730379314791,1.02987911,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379316856,1.02487911,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379317083,1.02987911,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379317304,1.02487911,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379317517,1.02987911,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379317721,1.01199705,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379317926,1.01699705,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379318154,1.01199705,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379318373,1.01899705,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379319061,1.01199705,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379319297,1.01699705,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379319977,1.01899705,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379320206,1.01399705,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379320676,1.01899705,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379321303,1.01699705,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379323494,1.01899705,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379324143,1.50765978,72077.0,72076.0,0.002]
["bitfinex","BTCUSD",1730379324417,0.10366118,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379324612,0.33325006,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379324821,0.33509745,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379325917,0.30153939,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379326121,0.33511108,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379326546,0.2434499,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379326755,0.24693887,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379327175,0.24693887,72068.0,72067.0,0.001826]
["bitfinex","BTCUSD",1730379327384,0.24693887,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379327606,0.2340271,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379327802,1.2340271,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379328015,1.23055759,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379328980,1.21764295,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379329181,1.19697952,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379329291,1.23058343,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379329703,1.17645148,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379330615,1.15577215,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379330860,1.16869968,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379331925,1.20231103,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379333450,1.18938373,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379334253,1.16869968,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379334459,1.16869244,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379334652,1.24812798,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379334873,1.23520769,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379335030,1.24812517,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379335461,1.61126074,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379335627,1.84602794,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379335836,1.86663162,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379336255,1.7636132,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379336475,1.7636132,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379336702,1.7726132,72068.0,72067.0,0.001826]
["bitfinex","BTCUSD",1730379336921,1.7806132,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379337834,1.73411715,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379338036,1.74702255,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379338298,1.78057659,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379338523,1.70114105,72068.0,72067.0,0.002826]
["bitfinex","BTCUSD",1730379339222,0.01,72058.0,72057.0,0.20818731]
["bitfinex","BTCUSD",1730379339451,0.16683047,72058.0,72057.0,0.20818731]
["bitfinex","BTCUSD",1730379339669,0.007,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730379339899,0.005,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730379340834,1.0,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730379341063,1.00517038,72051.0,72050.0,0.000827]
["bitfinex","BTCUSD",1730379341287,1.00517038,72051.0,72050.0,0.001827]
["bitfinex","BTCUSD",1730379347823,1.00717038,72051.0,72050.0,0.001827]
["bitfinex","BTCUSD",1730379348229,0.002,72049.0,72007.0,0.03857667]
["bitfinex","BTCUSD",1730379348459,1.32434267,72051.0,71977.0,0.00157]
["bitfinex","BTCUSD",1730379348460,0.148886,72001.0,72000.0,0.0024732]
["bitfinex","BTCUSD",1730379348665,0.148886,72001.0,71977.0,0.00157]
["bitfinex","BTCUSD",1730379348666,0.283898,71995.0,71994.0,0.07471997]
["bitfinex","BTCUSD",1730379349001,0.117,71982.0,71977.0,0.00157]
["bitfinex","BTCUSD",1730379349218,0.012,71982.0,71977.0,0.00157]
["bitfinex","BTCUSD",1730379349432,0.01487759,71982.0,71981.0,0.21759213]
["bitfinex","BTCUSD",1730379349695,0.012,71982.0,71981.0,0.21759213]
["bitfinex","BTCUSD",1730379349935,0.15045525,71982.0,71981.0,0.21759213]
["bitfinex","BTCUSD",1730379350142,0.16216215,71982.0,71981.0,0.21859213]
["bitfinex","BTCUSD",1730379350350,1.16563554,71982.0,71981.0,0.21859213]
["bitfinex","BTCUSD",1730379350559,1.15516215,71982.0,71981.0,0.21759213]
["bitfinex","BTCUSD",1730379350767,1.16916215,71982.0,71981.0,0.21959213]
["bitfinex","BTCUSD",1730379351381,1.27916215,71982.0,71981.0,0.21959213]
["bitfinex","BTCUSD",1730379351586,1.27916215,71982.0,71981.0,0.22041813]
["bitfinex","BTCUSD",1730379351789,1.16916215,71982.0,71981.0,0.22041813]
["bitfinex","BTCUSD",1730379352215,1.16016215,71982.0,71981.0,0.35834313]
["bitfinex","BTCUSD",1730379352416,1.16016215,71982.0,71981.0,0.21941813]
["bitfinex","BTCUSD",1730379352417,1.30858755,71982.0,71981.0,0.21941813]
["bitfinex","BTCUSD",1730379352623,1.29352091,71982.0,71981.0,0.21941813]
["bitfinex","BTCUSD",1730379352829,1.16216215,71982.0,71981.0,0.21941813]
["bitfinex","BTCUSD",1730379352970,1.16916215,71982.0,71981.0,0.22041813]
["bitfinex","BTCUSD",1730379353170,1.0237069,71982.0,71981.0,0.002826]
["bitfinex","BTCUSD",1730379354032,1.014,71982.0,71981.0,0.002826]
["bitfinex","BTCUSD",1730379354672,0.98920326,71982.0,71981.0,0.097526]
["bitfinex","BTCUSD",1730379354870,0.98920326,71982.0,71981.0,0.220526]
["bitfinex","BTCUSD",1730379355069,0.98920326,71982.0,71981.0,0.35898125]
["bitfinex","BTCUSD",1730379355495,0.98920326,71982.0,71981.0,0.35798125]
["bitfinex","BTCUSD",1730379355496,0.98220326,71982.0,71981.0,0.35798125]
["bitfinex","BTCUSD",1730379355915,0.98220326,71982.0,71981.0,0.218526]
["bitfinex","BTCUSD",1730379356156,0.97520326,71982.0,71981.0,0.218526]
["bitfinex","BTCUSD",1730379357368,0.97520326,71982.0,71981.0,0.208526]
["bitfinex","BTCUSD",1730379360945,0.97520326,71982.0,71981.0,0.3549514]
["bitfinex","BTCUSD",1730379361139,0.97520326,71982.0,71981.0,0.208526]
["bitfinex","BTCUSD",1730379361548,0.97520326,71982.0,71981.0,0.085526]
["bitfinex","BTCUSD",1730379362391,0.97520326,71982.0,71979.0,0.00176136]
["bitfinex","BTCUSD",1730379362392,0.005,71981.0,71979.0,0.00176136]
["bitfinex","BTCUSD",1730379362596,0.005,71980.0,71979.0,0.00176136]
["bitfinex","BTCUSD",1730379362960,0.00847344,71980.0,71979.0,0.00176136]
["bitfinex","BTCUSD",1730379363617,0.01347344,71980.0,71979.0,0.00176136]
["bitfinex","BTCUSD",1730379364362,0.01647344,71980.0,71979.0,0.00176136]
["bitfinex","BTCUSD",1730379364571,0.01647344,71980.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379364572,0.002,71975.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379364793,0.005,71979.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379364794,0.005,71978.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379365418,0.002,71977.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379365634,0.005,71978.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379365799,1.0,71978.0,71976.0,0.023]
["bitfinex","BTCUSD",1730379366003,0.98046875,71978.0,71977.0,0.16145525]
["bitfinex","BTCUSD",1730379366207,0.98046875,71978.0,71977.0,0.26145525]
["bitfinex","BTCUSD",1730379366650,0.97520326,71982.0,71977.0,0.26145525]
["bitfinex","BTCUSD",1730379366651,0.93520467,71982.0,71977.0,0.26145525]
["bitfinex","BTCUSD",1730379366847,0.005,72002.0,71983.0,0.023]
["bitfinex","BTCUSD",1730379366993,0.005,72008.0,71988.0,0.1694254]
["bitfinex","BTCUSD",1730379366994,0.20838688,71989.0,71988.0,0.1694254]
["bitfinex","BTCUSD",1730379367200,0.005,72002.0,71989.0,0.023]
["bitfinex","BTCUSD",1730379367399,0.005,72002.0,71989.0,0.16145525]
["bitfinex","BTCUSD",1730379368278,0.20838688,72001.0,71980.0,0.1464254]
["bitfinex","BTCUSD",1730379368527,0.002,72009.0,71979.0,0.0904]
["bitfinex","BTCUSD",1730379368528,0.005,71994.0,71983.0,0.20838688]
["bitfinex","BTCUSD",1730379368768,0.00347286,71994.0,71983.0,0.20838688]
["bitfinex","BTCUSD",1730379368982,0.005,71995.0,71983.0,0.20838688]
["bitfinex","BTCUSD",1730379369101,0.005,72000.0,71984.0,0.1464254]
["bitfinex","BTCUSD",1730379369306,0.005,71998.0,71984.0,0.1464254]
["bitfinex","BTCUSD",1730379369529,0.00456997,71997.0,71984.0,0.1464254]
["bitfinex","BTCUSD",1730379369753,0.005,72002.0,71984.0,0.28488065]
["bitfinex","BTCUSD",1730379369987,0.002,72008.0,71983.0,0.20838688]
["bitfinex","BTCUSD",1730379369988,0.00847224,72008.0,71991.0,0.1464254]
["bitfinex","BTCUSD",1730379370199,0.00457658,72001.0,71992.0,0.023]
["bitfinex","BTCUSD",1730379370399,0.005,72004.0,71992.0,0.023]
["bitfinex","BTCUSD",1730379370824,0.005,72004.0,71988.0,0.1]
["bitfinex","BTCUSD",1730379370825,0.008472,72003.0,71988.0,0.1]
["bitfinex","BTCUSD",1730379371032,0.01215011,72003.0,71991.0,0.20838688]
["bitfinex","BTCUSD",1730379371268,0.002,71996.0,71991.0,0.20838688]
["bitfinex","BTCUSD",1730379371495,0.005,71995.0,71983.0,0.20838688]
["bitfinex","BTCUSD",1730379371703,0.00347263,71994.0,71983.0,0.20838688]
["bitfinex","BTCUSD",1730379372393,0.00547263,71994.0,71983.0,0.20838688]
["bitfinex","BTCUSD",1730379372839,0.00347263,71994.0,71983.0,0.20838688]
["bitfinex","BTCUSD",1730379373261,0.002,71992.0,71983.0,0.20838688]
["bitfinex","BTCUSD",1730379373496,0.002,71992.0,71978.0,0.1]
["bitfinex","BTCUSD",1730379373497,0.00460423,71991.0,71978.0,0.1]
["bitfinex","BTCUSD",1730379373708,0.002,71992.0,71978.0,0.1]
["bitfinex","BTCUSD",1730379373709,0.00547279,71992.0,71978.0,0.1]
["bitfinex","BTCUSD",1730379373953,0.005,71986.0,71978.0,0.1]
["bitfinex","BTCUSD",1730379374166,0.14305977,71991.0,71979.0,0.20838688]
["bitfinex","BTCUSD",1730379374167,0.007,71983.0,71979.0,0.20838688]
["bitfinex","BTCUSD",1730379374386,0.005,71983.0,71975.0,0.1]
["bitfinex","BTCUSD",1730379374816,0.005,71983.0,71981.0,0.000827]
["bitfinex","BTCUSD",1730379375055,0.00456299,71982.0,71981.0,0.000827]
["bitfinex","BTCUSD",1730379375896,0.00656299,71982.0,71981.0,0.000827]
["bitfinex","BTCUSD",1730379376102,0.0100362,71982.0,71981.0,0.000827]
["bitfinex","BTCUSD",1730379376413,0.32156301,71982.0,71981.0,0.000827]
["bitfinex","BTCUSD",1730379376630,0.31426771,71982.0,71981.0,0.000827]
["bitfinex","BTCUSD",1730379376890,0.31426771,71982.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379376891,0.33481289,71982.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379377083,0.002,71978.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379377299,0.01982407,71978.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379377514,0.01282407,71978.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379378277,0.03342921,71978.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379378477,0.01282407,71978.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730379378718,0.005,71987.0,71977.0,0.0498713]
["bitfinex","BTCUSD",1730379378975,0.04636375,71986.0,71977.0,0.0498713]
["bitfinex","BTCUSD",1730379379176,0.01287851,71985.0,71977.0,0.0498713]
["bitfinex","BTCUSD",1730379379339,0.01287851,71984.0,71977.0,0.0498713]
["bitfinex","BTCUSD",1730379379644,0.01287851,71983.0,71977.0,0.0498713]
["bitfinex","BTCUSD",1730379379847,0.01287851,71982.0,71979.0,0.023]
["bitfinex","BTCUSD",1730379380080,0.01288129,71981.0,71979.0,0.023]
["bitfinex","BTCUSD",1730379380343,1.0,71991.0,71980.0,0.21760863]
["bitfinex","BTCUSD",1730379380578,1.0,71991.0,71981.0,0.023]
["bitfinex","BTCUSD",1730379380579,0.01288332,71990.0,71981.0,0.023]
["bitfinex","BTCUSD",1730379380778,0.01288332,71989.0,71981.0,0.023]
["bitfinex","BTCUSD",1730379380989,0.01288332,71988.0,71981.0,0.023]
["bitfinex","BTCUSD",1730379381190,0.00459459,71988.0,71981.0,0.23138688]
["bitfinex","BTCUSD",1730379381427,1.0,71991.0,71986.0,0.21760863]
["bitfinex","BTCUSD",1730379381629,1.0,71991.0,71987.0,0.16145525]
["bitfinex","BTCUSD",1730379382431,1.0,71991.0,71988.0,0.1]
["bitfinex","BTCUSD",1730379382649,1.0,71991.0,71989.0,0.023]
["bitfinex","BTCUSD",1730379384666,0.00367192,71990.0,71989.0,0.023]
["bitfinex","BTCUSD",1730379385138,1.0,71991.0,71989.0,0.78025525]
["bitfinex","BTCUSD",1730379385364,1.0,71991.0,71990.0,0.26145525]
["bitfinex","BTCUSD",1730379388059,1.001654,71991.0,71990.0,0.26145525]
["bitfinex","BTCUSD",1730379391109,1.001654,71991.0,71989.0,0.4397]
["bitfinex","BTCUSD",1730379391323,1.001654,71991.0,71978.0,0.0789]
["bitfinex","BTCUSD",1730379391324,1.001654,71991.0,71979.0,0.21760863]
["bitfinex","BTCUSD",1730379391541,1.001654,71991.0,71990.0,0.21760863]
["bitfinex","BTCUSD",1730379392242,1.001654,71991.0,71990.0,0.35606388]
["bitfinex","BTCUSD",1730379392460,1.001654,71991.0,71990.0,0.47906388]
["bitfinex","BTCUSD",1730379396446,0.79140499,71991.0,71990.0,0.47906388]
["bitfinex","BTCUSD",1730379396664,0.44896376,71991.0,71990.0,0.84006388]
["bitfinex","BTCUSD",1730379396881,0.37355187,71991.0,71990.0,1.54556388]
["bitfinex","BTCUSD",1730379397105,0.28263196,71991.0,71990.0,1.54556388]
["bitfinex","BTCUSD",1730379397536,0.28263196,71991.0,71990.0,1.57332388]
["bitfinex","BTCUSD",1730379397750,0.28263196,71991.0,71990.0,1.56556388]
["bitfinex","BTCUSD",1730379397970,0.001654,71994.0,71990.0,1.56556388]
["bitfinex","BTCUSD",1730379398183,0.001654,71994.0,71993.0,0.34125525]
["bitfinex","BTCUSD",1730379398401,0.20838688,72013.0,71994.0,0.123]
["bitfinex","BTCUSD",1730379398624,0.20838688,72013.0,72012.0,0.14651922]
["bitfinex","BTCUSD",1730379398827,0.20838688,72013.0,72012.0,0.30797447]
["bitfinex","BTCUSD",1730379399040,0.20838688,72021.0,72013.0,0.023]
["bitfinex","BTCUSD",1730379399278,0.002,72024.0,72019.0,0.14651922]
["bitfinex","BTCUSD",1730379400255,0.005,72026.0,72019.0,0.14651922]
["bitfinex","BTCUSD",1730379400256,0.002,72023.0,72019.0,0.14651922]
["bitfinex","BTCUSD",1730379400480,0.002,72024.0,72011.0,0.023]
["bitfinex","BTCUSD",1730379400702,0.00847124,72023.0,72010.0,0.1]
["bitfinex","BTCUSD",1730379401171,0.002,72017.0,72010.0,0.1]
["bitfinex","BTCUSD",1730379401621,0.002,72021.0,72010.0,0.1]
["bitfinex","BTCUSD",1730379402506,0.002,72022.0,72010.0,0.1]
["bitfinex","BTCUSD",1730379402721,0.00847124,72023.0,72010.0,0.1]
["bitfinex","BTCUSD",1730379402936,0.00847124,72023.0,72010.0,0.24651922]
["bitfinex","BTCUSD",1730379403402,0.002,72024.0,72010.0,0.24651922]
["bitfinex","BTCUSD",1730379403620,0.00347135,72023.0,72010.0,0.24651922]
["bitfinex","BTCUSD",1730379404276,0.002,72024.0,72015.0,0.14651922]
["bitfinex","BTCUSD",1730379404495,0.005,72034.0,72023.0,0.14651922]
["bitfinex","BTCUSD",1730379404742,0.21338688,72035.0,72011.0,0.1173]
["bitfinex","BTCUSD",1730379404743,0.21338688,72035.0,72029.0,0.14651922]
["bitfinex","BTCUSD",1730379404962,0.00347077,72034.0,72025.0,0.14651922]
["bitfinex","BTCUSD",1730379405407,0.005,72033.0,72025.0,0.14651922]
["bitfinex","BTCUSD",1730379406737,1.005,72033.0,72025.0,0.14651922]
["bitfinex","BTCUSD",1730379406958,1.0,72033.0,72028.0,0.023]
["bitfinex","BTCUSD",1730379407672,1.0,72033.0,72025.0,0.14651922]
["bitfinex","BTCUSD",1730379407673,1.0,72033.0,72026.0,0.023]
["bitfinex","BTCUSD",1730379407905,1.0,72033.0,72028.0,0.023]
["bitfinex","BTCUSD",1730379408144,1.0,72033.0,72026.0,0.023]
["bitfinex","BTCUSD",1730379408378,1.0,72033.0,72032.0,0.123]
["bitfinex","BTCUSD",1730379409766,1.0,72033.0,72032.0,0.023]
["bitfinex","BTCUSD",1730379413335,1.0,72033.0,72032.0,0.26145525]
["bitfinex","BTCUSD",1730379420045,1.00374038,72033.0,72032.0,0.26145525]
["bitfinex","BTCUSD",1730379424411,1.00539438,72033.0,72032.0,0.26145525]
["bitfinex","BTCUSD",1730379432969,1.00539438,72033.0,72028.0,0.023]
["bitfinex","BTCUSD",1730379433165,1.00539438,72033.0,72029.0,0.1]
["bitfinex","BTCUSD",1730379433383,1.001654,72033.0,72030.0,0.023]
["bitfinex","BTCUSD",1730379433816,1.001654,72033.0,72022.0,0.5441]
["bitfinex","BTCUSD",1730379433817,0.00372506,72032.0,72022.0,0.5441]
["bitfinex","BTCUSD",1730379434065,0.00372506,72032.0,72022.0,0.611]
["bitfinex","BTCUSD",1730379434066,0.002,72024.0,72022.0,0.611]
["bitfinex","BTCUSD",1730379434301,0.0836,72024.0,72023.0,0.20838688]
["bitfinex","BTCUSD",1730379434532,0.0836,72024.0,72011.0,0.611]
["bitfinex","BTCUSD",1730379434533,0.00368735,72023.0,72011.0,0.611]
["bitfinex","BTCUSD",1730379434759,0.0816,72024.0,72018.0,0.20838688]
["bitfinex","BTCUSD",1730379434969,0.0816,72024.0,72012.0,0.14651922]
["bitfinex","BTCUSD",1730379435179,0.0836,72024.0,72012.0,0.14651922]
["bitfinex","BTCUSD",1730379435411,0.0836,72024.0,72014.0,0.023]
["bitfinex","BTCUSD",1730379436295,0.00347113,72027.0,72019.0,0.3549061]
["bitfinex","BTCUSD",1730379436508,0.005,72030.0,72020.0,0.023]
["bitfinex","BTCUSD",1730379436979,0.00454422,72029.0,72020.0,0.023]
["bitfinex","BTCUSD",1730379437200,0.00454422,72029.0,72022.0,0.20838688]
["bitfinex","BTCUSD",1730379437409,0.005,72030.0,72023.0,0.023]
["bitfinex","BTCUSD",1730379437632,1.007,72030.0,72020.0,0.023]
["bitfinex","BTCUSD",1730379438085,1.007,72030.0,72020.0,0.23138688]
["bitfinex","BTCUSD",1730379438589,0.002,72028.0,72016.0,0.123]
["bitfinex","BTCUSD",1730379438809,0.002,72028.0,72019.0,0.20838688]
["bitfinex","BTCUSD",1730379439031,0.002,72027.0,72019.0,0.20838688]
["bitfinex","BTCUSD",1730379439242,0.002,72027.0,72016.0,0.123]
["bitfinex","BTCUSD",1730379439452,0.005,72029.0,72018.0,0.023]
["bitfinex","BTCUSD",1730379439683,0.15499013,72029.0,72016.0,0.123]
["bitfinex","BTCUSD",1730379439912,0.00847091,72029.0,72017.0,0.20838688]
["bitfinex","BTCUSD",1730379440367,0.01301513,72029.0,72017.0,0.20838688]
["bitfinex","BTCUSD",1730379441692,0.00954422,72029.0,72017.0,0.20838688]
["bitfinex","BTCUSD",1730379441917,0.00454422,72029.0,72026.0,0.14651922]
["bitfinex","BTCUSD",1730379442151,0.00454422,72029.0,72027.0,0.123]
["bitfinex","BTCUSD",1730379442827,0.00454422,72029.0,72028.0,0.23845525]
["bitfinex","BTCUSD",1730379443038,0.00454422,72029.0,72028.0,0.26145525]
["bitfinex","BTCUSD",1730379444785,1.0,72030.0,72028.0,0.26145525]
["bitfinex","BTCUSD",1730379444786,0.99454422,72030.0,72029.0,0.123]
["bitfinex","BTCUSD",1730379444991,0.99454422,72030.0,72029.0,0.26145525]
["bitfinex","BTCUSD",1730379459678,0.99619822,72030.0,72029.0,0.26145525]
["bitfinex","BTCUSD",1730379471492,0.99619822,72030.0,72029.0,0.26228225]
["bitfinex","BTCUSD",1730379488308,0.99619822,72030.0,72029.0,0.43378225]
["bitfinex","BTCUSD",1730379488514,0.33360604,72030.0,72029.0,1.56313325]
["bitfinex","BTCUSD",1730379488737,0.20838688,72055.0,72032.0,0.02776]
["bitfinex","BTCUSD",1730379488946,0.20838688,72055.0,72054.0,0.14651922]
["bitfinex","BTCUSD",1730379489171,0.20838688,72055.0,72054.0,0.26951922]
["bitfinex","BTCUSD",1730379489359,0.20838688,72070.0,72054.0,0.26951922]
["bitfinex","BTCUSD",1730379489360,0.20838688,72070.0,72055.0,0.123]
["bitfinex","BTCUSD",1730379489612,0.001652,72077.0,72062.0,0.26951922]
["bitfinex","BTCUSD",1730379489805,0.005,72074.0,72062.0,0.26951922]
["bitfinex","BTCUSD",1730379490012,0.005,72074.0,72062.0,0.40797447]
["bitfinex","BTCUSD",1730379490240,0.005,72074.0,72062.0,0.123]
["bitfinex","BTCUSD",1730379490473,0.002,72068.0,72062.0,0.123]
["bitfinex","BTCUSD",1730379490956,0.002,72068.0,72058.0,0.14651922]
["bitfinex","BTCUSD",1730379490957,0.002,72068.0,72059.0,0.123]
["bitfinex","BTCUSD",1730379491182,0.0761,72062.0,72059.0,0.023]
["bitfinex","BTCUSD",1730379491396,0.0761,72062.0,72055.0,0.023]
["bitfinex","BTCUSD",1730379491638,0.0761,72062.0,72057.0,0.023]
["bitfinex","BTCUSD",1730379491875,0.002,72058.0,72057.0,0.023]
["bitfinex","BTCUSD",1730379493236,0.002,72061.0,72053.0,0.023]
["bitfinex","BTCUSD",1730379493463,0.002,72061.0,72054.0,0.1]
["bitfinex","BTCUSD",1730379493668,0.0831,72062.0,72055.0,0.023]
["bitfinex","BTCUSD",1730379494112,0.0831,72062.0,72054.0,0.023]
["bitfinex","BTCUSD",1730379494325,0.001652,72058.0,72052.0,0.023]
["bitfinex","BTCUSD",1730379496095,0.001652,72058.0,72050.0,0.123]
["bitfinex","BTCUSD",1730379497395,0.001652,72058.0,72054.0,0.61]
["bitfinex","BTCUSD",1730379502534,0.005,72057.0,72054.0,0.61]
["bitfinex","BTCUSD",1730379502986,0.007,72057.0,72045.0,0.023]
["bitfinex","BTCUSD",1730379503313,0.00346964,72056.0,72050.0,0.20838688]
["bitfinex","BTCUSD",1730379503439,0.00346964,72056.0,72044.0,0.023]
["bitfinex","BTCUSD",1730379505673,0.001652,72058.0,72051.0,0.023]
["bitfinex","BTCUSD",1730379505886,0.001652,72058.0,72051.0,0.26951922]
["bitfinex","BTCUSD",1730379506099,0.001652,72058.0,72056.0,0.023]
["bitfinex","BTCUSD",1730379506745,0.001652,72058.0,72056.0,0.123]
["bitfinex","BTCUSD",1730379507200,0.001652,72058.0,72056.0,0.26145525]
["bitfinex","BTCUSD",1730379508304,0.001652,72058.0,72051.0,0.14651922]
["bitfinex","BTCUSD",1730379508305,0.002,72057.0,72051.0,0.61]
["bitfinex","BTCUSD",1730379508540,0.002,72057.0,72050.0,0.610826]
["bitfinex","BTCUSD",1730379508749,0.002,72054.0,72051.0,0.20838688]
["bitfinex","BTCUSD",1730379508961,0.00846964,72055.0,72051.0,0.20838688]
["bitfinex","BTCUSD",1730379509186,0.00846964,72055.0,72050.0,0.610826]
["bitfinex","BTCUSD",1730379509403,0.002,72053.0,72050.0,0.610826]
["bitfinex","BTCUSD",1730379509620,0.00846964,72055.0,72050.0,0.610826]
["bitfinex","BTCUSD",1730379509621,0.002,72054.0,72050.0,0.610826]
["bitfinex","BTCUSD",1730379509842,0.00846964,72055.0,72050.0,0.610826]
["bitfinex","BTCUSD",1730379510757,0.002,72054.0,72050.0,0.610826]
["bitfinex","BTCUSD",1730379511434,0.00846964,72055.0,72050.0,0.610826]
["bitfinex","BTCUSD",1730379512081,0.01046964,72055.0,72050.0,0.610826]
["bitfinex","BTCUSD",1730379513402,0.00846964,72055.0,72050.0,0.610826]
["bitfinex","BTCUSD",1730379514061,0.00846964,72055.0,72052.0,0.20838688]
["bitfinex","BTCUSD",1730379514265,0.005,72055.0,72050.0,0.610826]
["bitfinex","BTCUSD",1730379515593,0.001652,72058.0,72050.0,0.610826]
["bitfinex","BTCUSD",1730379515832,0.001652,72058.0,72051.0,0.23138688]
["bitfinex","BTCUSD",1730379516283,0.001652,72058.0,72053.0,0.023]
["bitfinex","BTCUSD",1730379516516,0.001652,72058.0,72056.0,0.023]
["bitfinex","BTCUSD",1730379516739,0.001652,72058.0,72057.0,0.13845525]
["bitfinex","BTCUSD",1730379516977,0.001652,72058.0,72057.0,0.16145525]
["bitfinex","BTCUSD",1730379518751,0.001652,72058.0,72057.0,0.26145525]
["bitfinex","BTCUSD",1730379519689,0.001652,72058.0,72057.0,0.28145525]
["bitfinex","BTCUSD",1730379521012,0.001652,72058.0,72057.0,0.26145525]
["bitfinex","BTCUSD",1730379522356,0.001652,72058.0,72050.0,0.00487021]
["bitfinex","BTCUSD",1730379522561,0.001652,72058.0,72051.0,0.34684213]
["bitfinex","BTCUSD",1730379523670,0.001652,72058.0,72052.0,0.023]
["bitfinex","BTCUSD",1730379523875,0.001652,72058.0,72054.0,0.2635]
["bitfinex","BTCUSD",1730379526685,0.001652,72058.0,72055.0,0.34684213]
["bitfinex","BTCUSD",1730379526959,0.001652,72058.0,72057.0,0.023]
["bitfinex","BTCUSD",1730379527199,0.001652,72058.0,72057.0,0.26145525]
["bitfinex","BTCUSD",1730379544035,0.001652,72058.0,72057.0,0.34275525]
["bitfinex","BTCUSD",1730379549740,0.001652,72058.0,72057.0,0.44065525]
["bitfinex","BTCUSD",1730379551132,0.001652,72058.0,72057.0,0.47065525]
["bitfinex","BTCUSD",1730379551658,0.001652,72058.0,72057.0,0.89521725]
["bitfinex","BTCUSD",1730379554266,0.001652,72058.0,72057.0,0.92297725]
["bitfinex","BTCUSD",1730379555066,0.001652,72058.0,72057.0,0.92852425]
["bitfinex","BTCUSD",1730379557293,0.001652,72058.0,72057.0,0.92297725]
["bitfinex","BTCUSD",1730379560442,0.001652,72058.0,72057.0,1.76932025]
["bitfinex","BTCUSD",1730379565538,0.000786,72063.0,72057.0,1.92044113]
["bitfinex","BTCUSD",1730379565762,0.000786,72063.0,72062.0,0.40797447]
["bitfinex","BTCUSD",1730379566621,0.000786,72063.0,72062.0,2.15536947]
["bitfinex","BTCUSD",1730379566849,0.000786,72063.0,72062.0,1.76184847]
["bitfinex","BTCUSD",1730379567062,0.000786,72063.0,72062.0,1.71759247]
["bitfinex","BTCUSD",1730379567523,0.000786,72063.0,72062.0,1.68356047]
["bitfinex","BTCUSD",1730379568188,0.000786,72063.0,72062.0,1.71132047]
["bitfinex","BTCUSD",1730379568411,0.000786,72063.0,72062.0,1.68883847]
["bitfinex","BTCUSD",1730379568880,0.000786,72063.0,72062.0,1.69306934]
["bitfinex","BTCUSD",1730379570225,0.000786,72063.0,72062.0,1.14763234]
["bitfinex","BTCUSD",1730379570699,0.000786,72063.0,72062.0,0.38920534]
["bitfinex","BTCUSD",1730379572033,0.000786,72063.0,72062.0,0.41220534]
["bitfinex","BTCUSD",1730379573096,0.000786,72063.0,72062.0,0.14268612]
["bitfinex","BTCUSD",1730379573304,0.000786,72063.0,72062.0,0.28920534]
["bitfinex","BTCUSD",1730379574436,0.000786,72063.0,72062.0,0.41220534]
["bitfinex","BTCUSD",1730379580907,0.000786,72063.0,72062.0,0.43220534]
["bitfinex","BTCUSD",1730379581110,0.000786,72063.0,72062.0,0.53100534]
["bitfinex","BTCUSD",1730379584297,0.000786,72063.0,72062.0,1.05574934]
["bitfinex","BTCUSD",1730379584506,0.20838688,72086.0,72064.0,0.023]
["bitfinex","BTCUSD",1730379584720,0.20838688,72086.0,72063.0,0.1]
["bitfinex","BTCUSD",1730379584721,0.20838688,72086.0,72075.0,0.40797447]
["bitfinex","BTCUSD",1730379584937,0.20838688,72086.0,72075.0,0.68797447]
["bitfinex","BTCUSD",1730379585150,0.0793,72094.0,72075.0,0.68797447]
["bitfinex","BTCUSD",1730379585588,0.0793,72094.0,72075.0,0.80756691]
["bitfinex","BTCUSD",1730379585813,0.0793,72094.0,72075.0,0.89058455]
["bitfinex","BTCUSD",1730379586026,0.0793,72094.0,72075.0,0.80756691]
["bitfinex","BTCUSD",1730379586905,0.0793,72094.0,72075.0,0.89058037]
["bitfinex","BTCUSD",1730379587362,0.0793,72094.0,72075.0,0.80756691]
["bitfinex","BTCUSD",1730379588071,0.0793,72094.0,72075.0,0.70966691]
["bitfinex","BTCUSD",1730379588306,0.0976,72089.0,72075.0,0.59090769]
["bitfinex","BTCUSD",1730379589174,0.0976,72089.0,72075.0,0.56735718]
["bitfinex","BTCUSD",1730379589395,0.0831,72080.0,72075.0,0.56735718]
["bitfinex","BTCUSD",1730379589840,0.0831,72080.0,72075.0,0.54435718]
["bitfinex","BTCUSD",1730379590269,0.0831,72080.0,72075.0,0.26435718]
["bitfinex","BTCUSD",1730379590497,0.0831,72080.0,72075.0,0.26014769]
["bitfinex","BTCUSD",1730379592520,0.0831,72080.0,72075.0,0.28314769]
["bitfinex","BTCUSD",1730379602308,0.002,72079.0,72075.0,0.26145525]
["bitfinex","BTCUSD",1730379602512,0.002,72079.0,72075.0,0.023]
["bitfinex","BTCUSD",1730379603001,0.002,72070.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379603209,0.002,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379603870,0.0794,72069.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379603871,0.0814,72069.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379604752,0.002,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379608313,0.00346894,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379611689,0.002,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379612579,0.00346894,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379612580,0.00346907,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379614348,0.002,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379615005,0.00346907,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379615625,0.00801099,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379618984,0.002,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379619855,0.00546907,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379620076,0.00346907,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379620293,0.00801099,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379621349,0.00346907,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379621974,0.002,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379623001,0.00346907,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379623868,0.002,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379625673,0.00512107,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379625890,0.012,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379627032,0.005,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379630267,0.006652,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379630470,0.005,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379633111,0.001652,72068.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730379633349,0.001652,72068.0,72067.0,0.30780189]
["bitfinex","BTCUSD",1730379633596,0.001652,72068.0,72067.0,0.58590189]
["bitfinex","BTCUSD",1730379635071,0.001652,72068.0,72067.0,0.59003491]
["bitfinex","BTCUSD",1730379647527,0.001652,72068.0,72067.0,0.73638155]
["bitfinex","BTCUSD",1730379647769,0.001652,72076.0,72075.0,0.14634664]
["bitfinex","BTCUSD",1730379647999,0.001652,72076.0,72075.0,0.55260189]
["bitfinex","BTCUSD",1730379648214,0.001652,72076.0,72075.0,0.83250189]
["bitfinex","BTCUSD",1730379648424,0.001652,72076.0,72075.0,2.39667189]
["bitfinex","BTCUSD",1730379649335,0.001652,72077.0,72076.0,0.12774]
["bitfinex","BTCUSD",1730379649561,0.001652,72077.0,72076.0,3.67237825]
["bitfinex","BTCUSD",1730379649782,0.001652,72077.0,72076.0,2.88518725]
["bitfinex","BTCUSD",1730379650278,0.001652,72077.0,72076.0,2.98698725]
["bitfinex","BTCUSD",1730379652631,0.001652,72077.0,72076.0,2.99101865]
["bitfinex","BTCUSD",1730379652859,0.001652,72077.0,72076.0,3.02101865]
["bitfinex","BTCUSD",1730379658900,0.000786,72096.0,72095.0,0.24634664]
["bitfinex","BTCUSD",1730379659119,0.000786,72096.0,72095.0,0.40780189]
["bitfinex","BTCUSD",1730379660438,0.000786,72096.0,72095.0,0.26145525]
["bitfinex","BTCUSD",1730379662195,0.082186,72096.0,72095.0,0.16145525]
["bitfinex","BTCUSD",1730379662420,0.082186,72096.0,72095.0,0.28480189]
["bitfinex","BTCUSD",1730379662642,0.000786,72096.0,72095.0,0.28480189]
["bitfinex","BTCUSD",1730379663706,0.000786,72096.0,72095.0,0.30780189]
["bitfinex","BTCUSD",1730379663952,0.000786,72096.0,72095.0,0.26145525]
["bitfinex","BTCUSD",1730379664613,0.000786,72096.0,72095.0,0.44452471]
["bitfinex","BTCUSD",1730379666588,0.000786,72096.0,72095.0,0.40759392]
["bitfinex","BTCUSD",1730379666815,0.000786,72096.0,72095.0,0.48449392]
["bitfinex","BTCUSD",1730379667476,0.000786,72096.0,72095.0,0.23845525]
["bitfinex","BTCUSD",1730379669465,0.000786,72096.0,72095.0,0.26145525]
["bitfinex","BTCUSD",1730379670927,0.002,72092.0,72088.0,0.20838688]
["bitfinex","BTCUSD",1730379671131,0.002,72090.0,72089.0,0.13845525]
["bitfinex","BTCUSD",1730379672013,0.002,72088.0,72076.0,0.03]
["bitfinex","BTCUSD",1730379672214,0.0948,72085.0,72084.0,0.13845525]
["bitfinex","BTCUSD",1730379672874,0.0928,72085.0,72084.0,0.13845525]
["bitfinex","BTCUSD",1730379673246,0.0928,72085.0,72084.0,0.23845525]
["bitfinex","BTCUSD",1730379673454,0.0928,72085.0,72084.0,0.26145525]
["bitfinex","BTCUSD",1730379677090,0.0948,72085.0,72084.0,0.26145525]
["bitfinex","BTCUSD",1730379677502,0.0928,72085.0,72084.0,0.26145525]
["bitfinex","BTCUSD",1730379678488,0.09111833,72085.0,72084.0,0.26145525]
["bitfinex","BTCUSD",1730379679535,0.002,72084.0,72083.0,0.1]
["bitfinex","BTCUSD",1730379679939,0.09111833,72085.0,72083.0,0.1]
["bitfinex","BTCUSD",1730379680147,0.08911833,72085.0,72083.0,0.1]
["bitfinex","BTCUSD",1730379681381,0.002,72084.0,72083.0,0.1]
["bitfinex","BTCUSD",1730379682090,0.002,72084.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379682272,0.002,72081.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379682487,0.002,72081.0,72078.0,0.30838688]
["bitfinex","BTCUSD",1730379682842,0.002,72081.0,72078.0,0.1]
["bitfinex","BTCUSD",1730379683253,0.08911833,72085.0,72078.0,0.1]
["bitfinex","BTCUSD",1730379683254,0.002,72079.0,72078.0,0.1]
["bitfinex","BTCUSD",1730379684027,0.002,72084.0,72078.0,0.1]
["bitfinex","BTCUSD",1730379684440,0.00605237,72083.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379684670,0.00453927,72083.0,72077.0,0.100826]
["bitfinex","BTCUSD",1730379684881,0.00605236,72083.0,72077.0,0.100826]
["bitfinex","BTCUSD",1730379685096,0.002,72078.0,72077.0,0.100826]
["bitfinex","BTCUSD",1730379685950,0.002,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379686160,0.102,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379687459,0.1,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379688518,0.102,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379689966,0.1,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379693270,0.102,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379693888,0.1901,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379694328,0.1851,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379694620,0.1901,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379694858,0.1901,72078.0,72071.0,0.00403532]
["bitfinex","BTCUSD",1730379694859,0.007,72077.0,72071.0,0.00403532]
["bitfinex","BTCUSD",1730379695085,0.01046859,72077.0,72071.0,0.00403532]
["bitfinex","BTCUSD",1730379695341,0.005,72071.0,72067.0,0.14696467]
["bitfinex","BTCUSD",1730379695577,0.005,72071.0,72069.0,0.20838688]
["bitfinex","BTCUSD",1730379695774,0.005,72070.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379696683,0.005,72077.0,72071.0,0.023]
["bitfinex","BTCUSD",1730379696915,0.105,72078.0,72074.0,0.14613867]
["bitfinex","BTCUSD",1730379697127,0.005,72077.0,72075.0,0.13845525]
["bitfinex","BTCUSD",1730379699724,0.007,72077.0,72075.0,0.13845525]
["bitfinex","BTCUSD",1730379699934,0.005,72077.0,72075.0,0.13845525]
["bitfinex","BTCUSD",1730379705106,0.005,72078.0,72075.0,0.13845525]
["bitfinex","BTCUSD",1730379705314,0.005,72077.0,72075.0,0.13845525]
["bitfinex","BTCUSD",1730379706552,0.005,72077.0,72076.0,0.09163487]
["bitfinex","BTCUSD",1730379706931,0.005,72077.0,72073.0,0.09574266]
["bitfinex","BTCUSD",1730379707182,0.002,72076.0,72073.0,0.09163487]
["bitfinex","BTCUSD",1730379707621,0.005,72077.0,72073.0,0.09163487]
["bitfinex","BTCUSD",1730379708997,0.007,72077.0,72073.0,0.09163487]
["bitfinex","BTCUSD",1730379709426,0.007,72077.0,72073.0,0.09573839]
["bitfinex","BTCUSD",1730379710441,0.007,72077.0,72075.0,0.000826]
["bitfinex","BTCUSD",1730379710666,0.006652,72077.0,72075.0,0.000826]
["bitfinex","BTCUSD",1730379711527,0.005,72076.0,72075.0,0.000826]
["bitfinex","BTCUSD",1730379715047,0.001652,72077.0,72075.0,0.000826]
["bitfinex","BTCUSD",1730379715316,0.005,72076.0,72073.0,0.09573839]
["bitfinex","BTCUSD",1730379715902,0.005,72076.0,72073.0,0.09163487]
["bitfinex","BTCUSD",1730379716109,0.002,72075.0,72073.0,0.09163487]
["bitfinex","BTCUSD",1730379716580,0.005,72076.0,72073.0,0.09163487]
["bitfinex","BTCUSD",1730379716797,0.007,72076.0,72073.0,0.09163487]
["bitfinex","BTCUSD",1730379717171,0.002,72074.0,72073.0,0.09163487]
["bitfinex","BTCUSD",1730379717553,0.002,72074.0,72070.0,0.09163487]
["bitfinex","BTCUSD",1730379717769,0.007,72076.0,72071.0,0.1]
["bitfinex","BTCUSD",1730379718607,0.0797,72075.0,72071.0,0.1]
["bitfinex","BTCUSD",1730379718819,0.0797,72075.0,72069.0,0.00417483]
["bitfinex","BTCUSD",1730379719033,0.0797,72075.0,72068.0,0.1]
["bitfinex","BTCUSD",1730379719236,0.005,72070.0,72067.0,0.09246087]
["bitfinex","BTCUSD",1730379719458,0.005,72069.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379719670,0.007,72069.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379720289,0.005,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379720515,0.007,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379720736,0.005,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379721387,0.007,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379721633,0.005,72068.0,72067.0,0.09246087]
["bitfinex","BTCUSD",1730379725749,0.007,72068.0,72067.0,0.09246087]
["bitfinex","BTCUSD",1730379726409,0.005,72068.0,72067.0,0.09246087]
["bitfinex","BTCUSD",1730379727021,0.007,72068.0,72067.0,0.09246087]
["bitfinex","BTCUSD",1730379727227,0.005,72068.0,72067.0,0.09246087]
["bitfinex","BTCUSD",1730379728308,0.005,72072.0,72068.0,0.123]
["bitfinex","BTCUSD",1730379728527,0.005,72071.0,72068.0,0.123]
["bitfinex","BTCUSD",1730379729856,0.001652,72077.0,72071.0,0.123]
["bitfinex","BTCUSD",1730379730071,0.001652,72077.0,72070.0,0.39165662]
["bitfinex","BTCUSD",1730379730072,0.001652,72077.0,72076.0,0.30626974]
["bitfinex","BTCUSD",1730379730300,0.001652,72077.0,72076.0,0.61202499]
["bitfinex","BTCUSD",1730379730529,0.001652,72077.0,72076.0,0.52039012]
["bitfinex","BTCUSD",1730379730736,0.001652,72077.0,72076.0,0.61202499]
["bitfinex","BTCUSD",1730379730953,0.001652,72077.0,72076.0,0.52039012]
["bitfinex","BTCUSD",1730379731180,0.001652,72077.0,72076.0,0.61202499]
["bitfinex","BTCUSD",1730379731403,0.001652,72084.0,72083.0,0.30626974]
["bitfinex","BTCUSD",1730379731603,0.001652,72084.0,72083.0,0.44472499]
["bitfinex","BTCUSD",1730379732488,0.001652,72084.0,72083.0,0.40765122]
["bitfinex","BTCUSD",1730379733405,0.001652,72084.0,72083.0,0.50655122]
["bitfinex","BTCUSD",1730379734280,0.001652,72084.0,72083.0,0.51655122]
["bitfinex","BTCUSD",1730379738620,0.001652,72084.0,72083.0,0.73904719]
["bitfinex","BTCUSD",1730379738825,0.000786,72096.0,72095.0,0.24619597]
["bitfinex","BTCUSD",1730379739054,0.000786,72096.0,72095.0,0.40765122]
["bitfinex","BTCUSD",1730379739499,0.000786,72096.0,72095.0,0.57425122]
["bitfinex","BTCUSD",1730379740935,0.000786,72103.0,72096.0,0.123]
["bitfinex","BTCUSD",1730379741158,0.000786,72103.0,72096.0,0.26145525]
["bitfinex","BTCUSD",1730379741385,0.000786,72103.0,72096.0,0.47095525]
["bitfinex","BTCUSD",1730379741593,0.000786,72103.0,72102.0,0.14619597]
["bitfinex","BTCUSD",1730379741798,0.000786,72103.0,72102.0,0.40765122]
["bitfinex","BTCUSD",1730379743974,0.000786,72103.0,72102.0,0.65134719]
["bitfinex","BTCUSD",1730379744209,0.000786,72103.0,72102.0,0.50515122]
["bitfinex","BTCUSD",1730379744623,0.005,72119.0,72104.0,0.123]
["bitfinex","BTCUSD",1730379744854,0.005,72122.0,72118.0,0.14619597]
["bitfinex","BTCUSD",1730379745067,0.21003888,72123.0,72121.0,0.14619597]
["bitfinex","BTCUSD",1730379745293,0.001652,72123.0,72121.0,0.14619597]
["bitfinex","BTCUSD",1730379745538,0.005,72122.0,72121.0,0.14619597]
["bitfinex","BTCUSD",1730379745971,0.006652,72123.0,72121.0,0.14619597]
["bitfinex","BTCUSD",1730379746187,0.001652,72123.0,72121.0,0.14619597]
["bitfinex","BTCUSD",1730379746396,0.001652,72123.0,72121.0,0.28465122]
["bitfinex","BTCUSD",1730379746828,0.001652,72123.0,72122.0,0.1]
["bitfinex","BTCUSD",1730379747267,0.001652,72123.0,72122.0,0.26145525]
["bitfinex","BTCUSD",1730379755432,0.001652,72123.0,72122.0,0.1]
["bitfinex","BTCUSD",1730379755680,0.001652,72123.0,72113.0,0.1]
["bitfinex","BTCUSD",1730379755681,0.005,72120.0,72113.0,0.1]
["bitfinex","BTCUSD",1730379755952,0.002,72118.0,72117.0,0.20838688]
["bitfinex","BTCUSD",1730379756134,0.002,72118.0,72117.0,0.23845525]
["bitfinex","BTCUSD",1730379756384,0.002,72119.0,72118.0,0.1]
["bitfinex","BTCUSD",1730379756593,0.007,72119.0,72118.0,0.1]
["bitfinex","BTCUSD",1730379757276,0.005,72118.0,72112.0,0.03104966]
["bitfinex","BTCUSD",1730379757512,0.007,72113.0,72112.0,0.02682143]
["bitfinex","BTCUSD",1730379757741,0.01046703,72113.0,72112.0,0.02682143]
["bitfinex","BTCUSD",1730379757968,0.01429553,72113.0,72112.0,0.02682143]
["bitfinex","BTCUSD",1730379758176,0.005,72100.0,72096.0,0.20838688]
["bitfinex","BTCUSD",1730379758650,0.007,72100.0,72096.0,0.20838688]
["bitfinex","BTCUSD",1730379758856,0.005,72100.0,72096.0,0.20838688]
["bitfinex","BTCUSD",1730379759037,0.00375662,72099.0,72093.0,0.14619597]
["bitfinex","BTCUSD",1730379759283,0.00375662,72099.0,72097.0,0.14619597]
["bitfinex","BTCUSD",1730379759488,0.00375662,72099.0,72098.0,0.1]
["bitfinex","BTCUSD",1730379759738,0.005,72100.0,72098.0,0.1]
["bitfinex","BTCUSD",1730379760226,0.00375662,72099.0,72098.0,0.1]
["bitfinex","BTCUSD",1730379762037,0.005,72100.0,72098.0,0.1]
["bitfinex","BTCUSD",1730379765315,0.005,72100.0,72099.0,0.30838688]
["bitfinex","BTCUSD",1730379765542,0.005,72102.0,72100.0,0.023]
["bitfinex","BTCUSD",1730379765751,0.005,72103.0,72101.0,0.28465122]
["bitfinex","BTCUSD",1730379765938,0.005,72103.0,72102.0,0.14619597]
["bitfinex","BTCUSD",1730379769149,0.00479026,72103.0,72102.0,0.14619597]
["bitfinex","BTCUSD",1730379770206,0.00479026,72103.0,72102.0,0.14702197]
["bitfinex","BTCUSD",1730379771343,0.001652,72106.0,72103.0,0.023]
["bitfinex","BTCUSD",1730379771558,0.001652,72106.0,72104.0,0.13845525]
["bitfinex","BTCUSD",1730379773088,0.001652,72106.0,72105.0,0.1]
["bitfinex","BTCUSD",1730379779254,0.001652,72106.0,72105.0,0.10411791]
["bitfinex","BTCUSD",1730379784877,0.001652,72106.0,72105.0,0.26557316]
["bitfinex","BTCUSD",1730379785091,0.001652,72106.0,72105.0,0.35937316]
["bitfinex","BTCUSD",1730379787190,0.001652,72106.0,72105.0,0.26557316]
["bitfinex","BTCUSD",1730379790249,0.001652,72106.0,72105.0,0.34777316]
["bitfinex","BTCUSD",1730379790449,0.001652,72106.0,72105.0,0.53080492]
["bitfinex","BTCUSD",1730379790683,0.001652,72106.0,72105.0,0.43928904]
["bitfinex","BTCUSD",1730379792524,0.001652,72106.0,72105.0,0.35708904]
["bitfinex","BTCUSD",1730379796748,0.001652,72106.0,72105.0,0.22997113]
["bitfinex","BTCUSD",1730379797391,0.002,72105.0,72100.0,0.00412197]
["bitfinex","BTCUSD",1730379797625,0.002,72104.0,72101.0,0.09151588]
["bitfinex","BTCUSD",1730379797833,0.00570998,72104.0,72101.0,0.09151588]
["bitfinex","BTCUSD",1730379799312,0.00570998,72104.0,72097.0,0.00407984]
["bitfinex","BTCUSD",1730379799313,0.00479026,72102.0,72097.0,0.00407984]
["bitfinex","BTCUSD",1730379799530,0.00346751,72101.0,72097.0,0.00407984]
["bitfinex","BTCUSD",1730379799728,0.00716646,72101.0,72095.0,0.39990276]
["bitfinex","BTCUSD",1730379799942,0.002,72100.0,72095.0,0.39990276]
["bitfinex","BTCUSD",1730379800147,0.002,72100.0,72098.0,0.09151588]
["bitfinex","BTCUSD",1730379800362,0.00716646,72101.0,72098.0,0.09151588]
["bitfinex","BTCUSD",1730379800363,0.00346751,72101.0,72098.0,0.09151588]
["bitfinex","BTCUSD",1730379800582,0.00479026,72102.0,72098.0,0.09151588]
["bitfinex","BTCUSD",1730379800809,0.00479026,72102.0,72101.0,0.023]
["bitfinex","BTCUSD",1730379801240,0.001652,72106.0,72101.0,0.26145525]
["bitfinex","BTCUSD",1730379801497,0.001652,72106.0,72105.0,0.30603176]
["bitfinex","BTCUSD",1730379801700,0.001652,72106.0,72105.0,0.53458701]
["bitfinex","BTCUSD",1730379801915,0.001652,72106.0,72105.0,0.61358701]
["bitfinex","BTCUSD",1730379804463,0.001652,72106.0,72105.0,0.57663711]
["bitfinex","BTCUSD",1730379807831,0.001652,72106.0,72105.0,0.57684685]
["bitfinex","BTCUSD",1730379808238,0.001652,72106.0,72105.0,0.65969439]
["bitfinex","BTCUSD",1730379808474,0.001652,72106.0,72105.0,0.57684685]
["bitfinex","BTCUSD",1730379808956,0.001652,72106.0,72105.0,0.72292871]
["bitfinex","BTCUSD",1730379809128,0.001652,72106.0,72105.0,1.80894139]
["bitfinex","BTCUSD",1730379809324,0.001652,72106.0,72105.0,3.37563471]
["bitfinex","BTCUSD",1730379809655,0.001652,72106.0,72105.0,3.37998374]
["bitfinex","BTCUSD",1730379809828,0.001652,72106.0,72105.0,3.25180071]
["bitfinex","BTCUSD",1730379810028,0.001652,72123.0,72113.0,0.023]
["bitfinex","BTCUSD",1730379810227,0.001652,72123.0,72122.0,0.14608186]
["bitfinex","BTCUSD",1730379810427,0.001652,72123.0,72122.0,0.38453711]
["bitfinex","BTCUSD",1730379810628,0.001652,72123.0,72122.0,0.40753711]
["bitfinex","BTCUSD",1730379811769,0.001652,72123.0,72122.0,0.50623711]
["bitfinex","BTCUSD",1730379812113,0.001652,72123.0,72122.0,0.511324]
["bitfinex","BTCUSD",1730379814233,0.001652,72123.0,72122.0,0.590824]
["bitfinex","BTCUSD",1730379816578,0.000786,72128.0,72123.0,0.12320974]
["bitfinex","BTCUSD",1730379816811,0.000786,72131.0,72130.0,0.51036372]
["bitfinex","BTCUSD",1730379817031,0.000786,72131.0,72130.0,0.78233711]
["bitfinex","BTCUSD",1730379817248,0.000786,72131.0,72130.0,1.14899811]
["bitfinex","BTCUSD",1730379817474,0.000786,72131.0,72130.0,0.68713711]
["bitfinex","BTCUSD",1730379818376,0.000786,72131.0,72130.0,0.53092427]
["bitfinex","BTCUSD",1730379818621,0.000786,72131.0,72130.0,0.24608186]
["bitfinex","BTCUSD",1730379818848,0.000786,72131.0,72118.0,0.00020974]
["bitfinex","BTCUSD",1730379818849,0.000786,72131.0,72127.0,0.1]
["bitfinex","BTCUSD",1730379819065,0.000786,72131.0,72122.0,0.14608186]
["bitfinex","BTCUSD",1730379819066,0.00815268,72131.0,72123.0,0.1]
["bitfinex","BTCUSD",1730379819272,0.01494294,72131.0,72125.0,0.1]
["bitfinex","BTCUSD",1730379819484,0.00479026,72127.0,72122.0,0.14608186]
["bitfinex","BTCUSD",1730379819704,0.00388245,72126.0,72123.0,0.20838688]
["bitfinex","BTCUSD",1730379820158,0.00388245,72126.0,72124.0,0.13845525]
["bitfinex","BTCUSD",1730379820417,0.00388245,72126.0,72125.0,0.04320974]
["bitfinex","BTCUSD",1730379820651,0.00388245,72126.0,72125.0,0.28166499]
["bitfinex","BTCUSD",1730379820881,0.000786,72131.0,72127.0,0.023]
["bitfinex","BTCUSD",1730379821099,0.000786,72131.0,72130.0,0.14608186]
["bitfinex","BTCUSD",1730379821330,0.000786,72131.0,72130.0,0.30753711]
["bitfinex","BTCUSD",1730379821559,0.000786,72131.0,72130.0,0.40753711]
["bitfinex","BTCUSD",1730379822022,0.000786,72131.0,72130.0,1.01703711]
["bitfinex","BTCUSD",1730379831101,0.002786,72131.0,72130.0,1.01703711]
["bitfinex","BTCUSD",1730379831326,0.002786,72131.0,72130.0,0.40753711]
["bitfinex","BTCUSD",1730379831574,0.002786,72131.0,72127.0,0.00513675]
["bitfinex","BTCUSD",1730379831575,0.00479026,72130.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379831980,0.00479026,72130.0,72129.0,0.14608186]
["bitfinex","BTCUSD",1730379833689,0.00479026,72130.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379833917,0.00479026,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379834123,0.08249026,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379834352,0.08842297,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379845681,0.24297099,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379845917,0.33417099,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379846135,0.18462297,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379846369,0.32654486,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379846594,0.47416008,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379846836,0.51560415,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379847110,0.85405543,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379847306,0.66346292,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379848363,0.74369596,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379849163,0.72298477,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379849422,0.6401282,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379849630,0.8678988,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379849851,0.8698988,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379850056,0.97346656,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379850260,0.8698988,72129.0,72128.0,0.000826]
["bitfinex","BTCUSD",1730379850974,0.01179026,72117.0,72116.0,0.20838688]
["bitfinex","BTCUSD",1730379851188,0.18659026,72117.0,72116.0,0.20838688]
["bitfinex","BTCUSD",1730379851409,0.19005714,72117.0,72116.0,0.20838688]
["bitfinex","BTCUSD",1730379851630,0.002,72107.0,72104.0,0.20838688]
["bitfinex","BTCUSD",1730379851857,0.00679026,72107.0,72104.0,0.20838688]
["bitfinex","BTCUSD",1730379852276,0.00679026,72107.0,72099.0,0.1]
["bitfinex","BTCUSD",1730379852496,0.00679026,72107.0,72098.0,0.61]
["bitfinex","BTCUSD",1730379852497,0.48169458,72107.0,72098.0,0.61]
["bitfinex","BTCUSD",1730379852698,0.48196168,72107.0,72099.0,0.20838688]
["bitfinex","BTCUSD",1730379853125,0.53585785,72107.0,72099.0,0.20838688]
["bitfinex","BTCUSD",1730379853374,0.67653985,72107.0,72099.0,0.20838688]
["bitfinex","BTCUSD",1730379853809,0.16248426,72101.0,72085.0,0.20838688]
["bitfinex","BTCUSD",1730379854017,0.62888973,72101.0,72093.0,0.20838688]
["bitfinex","BTCUSD",1730379854227,0.69210976,72101.0,72093.0,0.20838688]
["bitfinex","BTCUSD",1730379854457,0.76852927,72101.0,72093.0,0.20838688]
["bitfinex","BTCUSD",1730379854952,0.80986435,72101.0,72093.0,0.20838688]
["bitfinex","BTCUSD",1730379855178,0.81886435,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730379855404,0.77752927,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730379856051,0.87752927,72101.0,72100.0,0.001826]
["bitfinex","BTCUSD",1730379857083,0.74783527,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730379857557,0.88652927,72101.0,72100.0,0.002826]
["bitfinex","BTCUSD",1730379858455,0.88652927,72101.0,72093.0,0.20838688]
["bitfinex","BTCUSD",1730379858456,0.24467212,72094.0,72093.0,0.20838688]
["bitfinex","BTCUSD",1730379858626,0.38312737,72094.0,72093.0,0.20838688]
["bitfinex","BTCUSD",1730379858835,0.38925857,72094.0,72093.0,0.20838688]
["bitfinex","BTCUSD",1730379859040,0.00679026,72086.0,72085.0,0.20838688]
["bitfinex","BTCUSD",1730379859242,0.01025864,72086.0,72085.0,0.20838688]
["bitfinex","BTCUSD",1730379859609,0.002,72084.0,72069.0,0.02169485]
["bitfinex","BTCUSD",1730379859892,0.0102588,72084.0,72069.0,0.63169485]
["bitfinex","BTCUSD",1730379863534,0.0102588,72084.0,72069.0,0.02169485]
["bitfinex","BTCUSD",1730379864909,0.21525525,72094.0,72081.0,0.095]
["bitfinex","BTCUSD",1730379864910,0.002,72086.0,72081.0,0.095]
["bitfinex","BTCUSD",1730379865125,0.00479026,72084.0,72081.0,0.095]
["bitfinex","BTCUSD",1730379865361,0.00479026,72084.0,72083.0,0.04983033]
["bitfinex","BTCUSD",1730379865574,0.005,72098.0,72083.0,0.04983033]
["bitfinex","BTCUSD",1730379865575,0.00479026,72090.0,72085.0,0.1]
["bitfinex","BTCUSD",1730379865792,0.00479026,72091.0,72090.0,0.095]
["bitfinex","BTCUSD",1730379866017,0.00479026,72091.0,72090.0,0.118]
["bitfinex","BTCUSD",1730379866458,0.00679026,72091.0,72090.0,0.118]
["bitfinex","BTCUSD",1730379867339,0.00479026,72094.0,72091.0,0.123]
["bitfinex","BTCUSD",1730379867772,0.00479026,72094.0,72093.0,0.023]
["bitfinex","BTCUSD",1730379867979,0.00479026,72094.0,72091.0,0.123]
["bitfinex","BTCUSD",1730379868401,0.01179026,72091.0,72090.0,0.000826]
["bitfinex","BTCUSD",1730379872377,0.01525839,72091.0,72090.0,0.000826]
["bitfinex","BTCUSD",1730379875255,0.00679026,72084.0,72083.0,0.02683033]
["bitfinex","BTCUSD",1730379876305,0.01179026,72084.0,72083.0,0.02683033]
["bitfinex","BTCUSD",1730379876471,0.01179026,72084.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379876472,0.01679026,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379876691,0.30132737,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379877529,0.38232737,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379879720,0.01679026,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379886377,0.01179026,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379886579,0.00679026,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379889180,0.00479026,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379889845,0.00679026,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379890709,0.00479026,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379891845,0.00479026,72079.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379892099,0.00479026,72079.0,72078.0,0.16908186]
["bitfinex","BTCUSD",1730379894562,0.00479026,72082.0,72080.0,0.023]
["bitfinex","BTCUSD",1730379894789,0.001652,72090.0,72081.0,0.14608186]
["bitfinex","BTCUSD",1730379894790,0.00479026,72086.0,72081.0,0.14608186]
["bitfinex","BTCUSD",1730379894993,0.001652,72090.0,72081.0,0.14608186]
["bitfinex","BTCUSD",1730379894994,0.00479026,72089.0,72086.0,0.14608186]
["bitfinex","BTCUSD",1730379895199,0.00479026,72089.0,72087.0,0.1228]
["bitfinex","BTCUSD",1730379895420,0.00479026,72088.0,72087.0,0.1228]
["bitfinex","BTCUSD",1730379895648,0.00479026,72089.0,72087.0,0.1228]
["bitfinex","BTCUSD",1730379895853,0.00479026,72088.0,72087.0,0.1228]
["bitfinex","BTCUSD",1730379896265,0.00479026,72089.0,72087.0,0.1228]
["bitfinex","BTCUSD",1730379896487,0.00644226,72090.0,72087.0,0.26125525]
["bitfinex","BTCUSD",1730379896704,0.001652,72090.0,72087.0,0.26125525]
["bitfinex","BTCUSD",1730379898008,0.001652,72090.0,72088.0,0.0799]
["bitfinex","BTCUSD",1730379898260,1.001652,72090.0,72089.0,0.123]
["bitfinex","BTCUSD",1730379900710,1.001652,72090.0,72089.0,0.023]
["bitfinex","BTCUSD",1730379901159,1.003652,72090.0,72089.0,0.023]
["bitfinex","BTCUSD",1730379901372,0.003652,72090.0,72089.0,0.023]
["bitfinex","BTCUSD",1730379901998,0.001652,72090.0,72089.0,0.023]
["bitfinex","BTCUSD",1730379907522,0.001652,72090.0,72089.0,0.023826]
["bitfinex","BTCUSD",1730379907734,0.00844226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379908619,0.00644226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379910834,0.00844226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379911486,0.01344226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379911704,0.09514226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379918224,0.00844226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379919065,0.00844226,72090.0,72089.0,0.14690786]
["bitfinex","BTCUSD",1730379919287,0.00644226,72090.0,72089.0,0.14690786]
["bitfinex","BTCUSD",1730379922289,0.00644226,72090.0,72089.0,0.16990786]
["bitfinex","BTCUSD",1730379923423,0.001652,72090.0,72089.0,0.16990786]
["bitfinex","BTCUSD",1730379923785,0.00644226,72090.0,72089.0,0.16990786]
["bitfinex","BTCUSD",1730379925179,0.001652,72090.0,72089.0,0.16990786]
["bitfinex","BTCUSD",1730379925383,0.00644226,72090.0,72089.0,0.17505929]
["bitfinex","BTCUSD",1730379934369,0.00644226,72090.0,72089.0,0.19505929]
["bitfinex","BTCUSD",1730379935879,0.001652,72090.0,72089.0,0.19505929]
["bitfinex","BTCUSD",1730379936090,0.00644226,72090.0,72089.0,0.17505929]
["bitfinex","BTCUSD",1730379936295,0.00844226,72090.0,72089.0,0.17505929]
["bitfinex","BTCUSD",1730379936732,0.00844226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379936942,0.01344226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379937163,0.00844226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379937372,0.00644226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379938007,0.00644226,72090.0,72089.0,0.023826]
["bitfinex","BTCUSD",1730379938452,0.00644226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379938674,0.00644226,72090.0,72089.0,0.123826]
["bitfinex","BTCUSD",1730379938675,0.001652,72090.0,72089.0,0.123826]
["bitfinex","BTCUSD",1730379939999,0.001652,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379940853,0.00844226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379941920,0.01344226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379945188,0.00644226,72090.0,72089.0,0.023826]
["bitfinex","BTCUSD",1730379946508,0.01344226,72090.0,72089.0,0.023826]
["bitfinex","BTCUSD",1730379947387,0.01344226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379948247,0.18414226,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379948457,0.18761049,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379948666,0.19261049,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379949547,0.43064627,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379949755,0.44994936,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379949964,0.44994093,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379950417,0.38765504,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379950621,0.56425053,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379950830,0.5772252,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379951218,0.5752252,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379951424,0.68096596,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379951795,0.68196596,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379952373,0.67099129,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379952590,0.70596553,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379953039,0.56525053,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379953259,0.56725053,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379953489,0.63781112,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379954355,0.54189696,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379955486,0.45083225,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379955706,0.58954725,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379956415,0.4528218,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379956643,0.5895368,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379957326,0.52737004,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379957779,0.52937004,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379958013,0.5915368,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379958468,0.52937004,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379959402,0.57079064,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379961372,0.62937004,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379961603,0.64231091,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379961914,0.68372675,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379962465,0.64231091,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379962665,0.70443632,72090.0,72089.0,0.000826]
["bitfinex","BTCUSD",1730379963300,0.02179026,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379963517,0.16024551,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379963761,0.25821447,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379963993,0.47975247,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379964225,0.33754551,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379964460,0.42400666,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379964674,0.56274466,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379967288,0.42200666,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379968528,0.42400666,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379970644,0.80882652,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379970858,0.83211112,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379971081,0.84504705,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379971293,0.88642717,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379971507,0.89169648,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379971929,0.89166011,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379972384,0.74557825,72078.0,72077.0,0.000826]
["bitfinex","BTCUSD",1730379972600,0.75357825,72078.0,72077.0,0.001826]
["bitfinex","BTCUSD",1730379972811,0.74064232,72078.0,72077.0,0.001826]
["bitfinex","BTCUSD",1730379973045,0.75631025,72078.0,72077.0,0.002826]
["bitfinex","BTCUSD",1730379973289,0.73302567,72078.0,72077.0,0.002826]
["bitfinex","BTCUSD",1730379973538,0.75631274,72078.0,72077.0,0.002826]
["bitfinex","BTCUSD",1730379975338,0.7728816,72078.0,72077.0,0.002826]
["bitfinex","BTCUSD",1730379975551,0.77286453,72078.0,72077.0,0.002826]
["bitfinex","BTCUSD",1730379975763,0.73153785,72078.0,72077.0,0.002826]
["bitfinex","BTCUSD",1730379976855,0.69168192,72078.0,72077.0,0.002826]
["bitfinex","BTCUSD",1730379977088,0.73156466,72078.0,72077.0,0.002826]
["bitfinex","BTCUSD",1730379977352,0.60723342,72078.0,72077.0,0.002826]
["bitfinex","BTCUSD",1730379977579,0.73158262,72078.0,72077.0,0.002826]
["bitfinex","BTCUSD",1730379978470,0.02179026,72068.0,72067.0,0.20921288]
["bitfinex","BTCUSD",1730379978693,0.16571494,72068.0,72067.0,0.20921288]
["bitfinex","BTCUSD",1730379978916,0.16371494,72068.0,72067.0,0.20921288]
["bitfinex","BTCUSD",1730379979149,0.16371494,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379981432,0.15371494,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379981658,0.02025969,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379981884,0.01679026,72068.0,72067.0,0.177526]
["bitfinex","BTCUSD",1730379982325,0.01679026,72068.0,72067.0,0.096026]
["bitfinex","BTCUSD",1730379983259,0.15524551,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379983475,0.1637147,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379985682,0.20271436,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379985912,0.1637147,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379987695,0.1587147,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379988339,0.02025945,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379988825,0.01679026,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379989041,0.02025955,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379991547,0.18284902,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379992432,0.34497504,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379992674,0.34150567,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379992876,0.39587195,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379993084,0.25711495,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379993321,0.28127528,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379993519,0.28236055,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379994371,0.22028922,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379994607,0.2217591,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379994831,0.20462496,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379995473,0.26686796,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379996149,0.18663956,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379996399,0.16327054,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379996823,0.16827054,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379997051,0.15980066,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730379997284,0.16327005,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730380000297,0.2097636,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730380001171,0.34484862,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730380001406,0.59191605,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730380001633,0.73208727,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730380002052,0.8487125,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730380002260,0.74490874,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730380002503,0.74492859,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730380002929,0.74492753,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730380004514,0.74492322,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730380004938,0.74492071,72068.0,72067.0,0.000826]
["bitfinex","BTCUSD",1730380005380,0.28414612,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380005588,0.61225651,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380006041,0.61229547,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380006258,0.61429547,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380006813,0.61229547,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380006913,0.59930949,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380007163,0.43629659,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380007390,0.2388206,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380007602,0.16998912,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380007826,0.17998912,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380008559,0.18433599,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380009490,0.24663708,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380010844,0.24666664,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380012367,0.18433599,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380012592,0.2466693,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380012806,0.18633599,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380013031,0.40555127,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380013290,0.4831892,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380013515,0.49617609,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380014623,0.49817609,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380014828,0.52734295,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380015465,0.52736592,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380015690,0.52936746,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380015906,0.52736746,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380019162,0.51437946,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380019389,0.52737131,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380019642,0.52737211,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380020267,0.5273786,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380021625,0.50399555,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380021841,0.52738324,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380022070,0.5403766,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380022965,0.47456062,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380026502,0.37066129,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380026932,0.35766793,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380028088,0.37065947,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380028307,0.38728838,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380028724,0.37065905,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380028956,0.37065741,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380029184,0.35766629,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380031458,0.46153589,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380031678,0.52246286,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380031899,0.61232076,72067.0,72066.0,0.000826]
["bitfinex","BTCUSD",1730380032373,0.58529745,72067.0,72066.0,0.00038179]
["bitfinex","BTCUSD",1730380032601,0.59732691,72067.0,72066.0,0.00038179]
["bitfinex","BTCUSD",1730380032851,0.61031758,72067.0,72066.0,0.00038179]
["bitfinex","BTCUSD",1730380033298,0.61231758,72067.0,72066.0,0.00038179]
["bitfinex","BTCUSD",1730380034060,0.75107658,72067.0,72066.0,0.00038179]
["bitfinex","BTCUSD",1730380034267,0.73699678,72067.0,72066.0,0.00038179]
["bitfinex","BTCUSD",1730380034486,0.61396958,72067.0,72066.0,0.00038179]
["bitfinex","BTCUSD",1730380034967,0.75272858,72067.0,72066.0,0.00038179]
["bitfinex","BTCUSD",1730380035860,0.71271821,72067.0,72066.0,0.00038179]
["bitfinex","BTCUSD",1730380036101,0.75271049,72067.0,72066.0,0.00038179]
["bitfinex","BTCUSD",1730380037640,0.34586526,72059.0,72058.0,0.000826]
["bitfinex","BTCUSD",1730380037860,0.81341742,72059.0,72058.0,0.000826]
["bitfinex","BTCUSD",1730380038082,0.82813342,72059.0,72058.0,0.000826]
["bitfinex","BTCUSD",1730380038525,0.67637391,72059.0,72058.0,0.000826]
["bitfinex","BTCUSD",1730380038739,0.81514891,72059.0,72058.0,0.000826]
["bitfinex","BTCUSD",1730380038945,0.95362621,72059.0,72058.0,0.000826]
["bitfinex","BTCUSD",1730380040562,0.81285121,72059.0,72058.0,0.000826]
["bitfinex","BTCUSD",1730380040980,0.95162621,72059.0,72058.0,0.000826]
["bitfinex","BTCUSD",1730380041421,1.07813176,72059.0,72058.0,0.000826]
["bitfinex","BTCUSD",1730380042460,0.80021235,72059.0,72058.0,0.000826]
["bitfinex","BTCUSD",1730380042663,0.95341875,72059.0,72058.0,0.000826]
["bitfinex","BTCUSD",1730380044517,0.96637993,72059.0,72058.0,0.000826]
["bitfinex","BTCUSD",1730380045290,0.96637993,72059.0,72058.0,0.001826]
["bitfinex","BTCUSD",1730380045291,0.97237993,72059.0,72058.0,0.001826]
["bitfinex","BTCUSD",1730380046463,1.09677385,72059.0,72058.0,0.001826]
["bitfinex","BTCUSD",1730380046902,1.05681057,72059.0,72058.0,0.001826]
["bitfinex","BTCUSD",1730380047110,1.09670611,72059.0,72058.0,0.001826]
["bitfinex","BTCUSD",1730380047449,0.97216857,72059.0,72058.0,0.001826]
["bitfinex","BTCUSD",1730380047659,0.98016857,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380050674,0.98015568,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380051730,1.08374241,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380051976,0.72119011,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380052195,0.60091981,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380052419,0.68378496,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380053955,0.66247692,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380054188,0.67542864,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380054413,0.68379002,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380054627,0.68579002,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380055888,0.70237147,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380056972,0.70038401,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380057187,0.51012323,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380058519,0.45578442,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380058730,0.62946154,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380059392,0.64605398,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380060041,0.75637188,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380060249,0.98688993,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380060725,0.84811493,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380060938,0.85011493,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380061589,0.85020222,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380061816,0.75845917,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380062290,0.85020222,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380062499,0.75845917,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380063402,0.98897722,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380063641,0.90607448,72059.0,72058.0,0.002826]
["bitfinex","BTCUSD",1730380064071,0.25431331,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380064295,0.58915825,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380064519,0.58998176,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380064755,0.58798176,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380065039,0.59000732,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380065265,0.73348462,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380066170,0.73649623,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380067492,0.84013252,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380067707,0.69935252,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380067936,0.83813252,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380068377,0.84013252,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380068601,0.73650451,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380068853,0.64572787,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380069502,0.5835352,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380069941,0.81951833,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380070178,0.73460073,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380070395,0.7346063,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380071078,0.65176847,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380071278,0.70760825,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380071537,0.79054847,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380071767,0.65176847,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380072402,0.64917272,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380072620,0.67878369,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380073490,0.44856334,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380073704,0.27475603,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380073916,0.21600989,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380074375,0.23047469,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380074597,0.18399638,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380075016,0.18799638,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380075222,0.27673943,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380075449,0.33895536,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380075655,0.33748557,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380075864,0.33548557,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380076308,0.33148316,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380076760,0.35685636,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380077456,0.44785361,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380078322,0.53079383,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380079419,0.44785361,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380079631,0.44785372,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380080529,0.55170448,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380080748,0.53872001,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380080977,0.54131677,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380081200,0.55170415,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380081417,0.5387199,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380081639,0.55170413,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380082580,0.45999001,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380082811,0.29077444,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380083051,0.04405316,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380083289,0.03453863,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380083523,0.04752426,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380083739,0.03253863,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380083956,0.04552149,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380084651,0.03253863,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380084883,0.02906893,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380085098,0.07060007,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380085522,0.02906893,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380086424,0.03253855,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380086667,0.01955369,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380086896,0.25475199,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380087083,0.31705391,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380087322,0.31358429,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380087536,0.25128237,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380087753,0.25475214,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380087971,0.31705406,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380088184,0.31358429,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380088409,0.25128237,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380088621,0.16300909,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380089546,0.37261427,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380089755,0.41988005,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380090425,0.41987978,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380090657,0.55865978,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380090888,0.41987978,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380091327,0.54269517,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380092423,0.54469517,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380093309,0.41987825,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380093554,0.3281352,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380093978,0.31775908,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380094186,0.32813484,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380098069,0.2627443,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380098288,0.01608407,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380098512,0.07838421,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380099421,0.01608407,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380100096,0.07838421,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380100532,0.09136481,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380101256,0.09136741,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380102603,0.091388,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380103003,0.09138753,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380103474,0.07840433,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380107273,0.07840896,72056.0,72055.0,0.09297]
["bitfinex","BTCUSD",1730380111629,0.22186421,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380112041,0.2322516,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380113120,0.23572147,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380113537,0.17339658,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380114850,0.18638155,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380115105,0.17339658,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380115329,0.33976459,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380115544,0.33629472,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380115759,0.32330975,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380115969,0.33629622,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380118679,0.49020586,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380118903,0.57330647,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380119200,0.48681823,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380119408,0.56971823,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380119625,0.59932349,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380120047,0.59732349,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380120546,0.5351569,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380120752,0.52217214,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380121421,0.52217321,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380121640,0.50555271,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380123720,0.52217303,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380124601,0.53496859,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380124814,0.54795278,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380125705,0.56093691,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380125916,0.54795278,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380126133,0.56093622,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380126344,0.68559124,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380127677,0.54795209,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380128334,0.45620904,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380128760,0.43958935,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380129668,0.43958383,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380130794,0.43950055,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380133695,0.33081876,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380134119,0.33081663,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380136534,0.31784015,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380136748,0.3308183,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380136970,0.31784015,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380137611,0.33081888,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380137798,0.39231133,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380138270,0.3793324,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380138895,0.31784015,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380139114,0.40091247,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380139349,0.42256312,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380139571,0.52640232,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380139823,0.42256312,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380140017,0.33082007,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380140240,0.40892094,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380140465,0.32584773,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380140715,0.33084773,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380141552,0.41392051,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380141756,0.46586191,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380142042,0.55753218,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380142481,0.60456913,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380143347,0.46578913,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380144037,0.60456913,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380144681,0.72917895,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380145116,0.70456913,72056.0,72055.0,0.00157]
["bitfinex","BTCUSD",1730380145571,0.26258026,72051.0,72050.0,0.000826]
["bitfinex","BTCUSD",1730380145821,0.93110041,72051.0,72050.0,0.000826]
["bitfinex","BTCUSD",1730380146028,0.93175437,72051.0,72050.0,0.000826]
["bitfinex","BTCUSD",1730380147704,0.93175331,72051.0,72050.0,0.000826]
["bitfinex","BTCUSD",1730380148151,0.91870136,72051.0,72050.0,0.000826]
["bitfinex","BTCUSD",1730380148427,0.93168008,72051.0,72050.0,0.000826]
["bitfinex","BTCUSD",1730380148635,0.93168008,72051.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380148636,0.62248736,72040.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380148864,0.92717673,72040.0,72035.0,0.20838688]
["bitfinex","BTCUSD",1730380149081,0.93126336,72040.0,72035.0,0.20838688]
["bitfinex","BTCUSD",1730380149296,1.06974066,72040.0,72035.0,0.20838688]
["bitfinex","BTCUSD",1730380149518,0.97799761,72040.0,72035.0,0.20838688]
["bitfinex","BTCUSD",1730380149959,0.97899761,72040.0,72035.0,0.20838688]
["bitfinex","BTCUSD",1730380150171,0.96601889,72040.0,72035.0,0.20838688]
["bitfinex","BTCUSD",1730380150382,1.05776194,72040.0,72035.0,0.20838688]
["bitfinex","BTCUSD",1730380150583,1.05676194,72040.0,72035.0,0.20838688]
["bitfinex","BTCUSD",1730380151023,0.96701889,72040.0,72035.0,0.20838688]
["bitfinex","BTCUSD",1730380151240,0.96701889,72040.0,72039.0,0.0030275]
["bitfinex","BTCUSD",1730380151433,1.05876194,72040.0,72039.0,0.0030275]
["bitfinex","BTCUSD",1730380152065,0.96701889,72040.0,72039.0,0.0030275]
["bitfinex","BTCUSD",1730380152270,0.96901889,72040.0,72039.0,0.0030275]
["bitfinex","BTCUSD",1730380152474,1.06076194,72040.0,72039.0,0.0030275]
["bitfinex","BTCUSD",1730380152687,0.96901889,72040.0,72039.0,0.0030275]
["bitfinex","BTCUSD",1730380154183,1.07264252,72040.0,72039.0,0.0030275]
["bitfinex","BTCUSD",1730380154387,1.07262647,72040.0,72039.0,0.0030275]
["bitfinex","BTCUSD",1730380155059,1.07062647,72040.0,72039.0,0.0030275]
["bitfinex","BTCUSD",1730380155266,0.96701889,72040.0,72039.0,0.0030275]
["bitfinex","BTCUSD",1730380155476,0.96901889,72040.0,72039.0,0.0030275]
["bitfinex","BTCUSD",1730380160517,0.96901889,72040.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380160518,0.16261326,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380160722,0.57807136,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380160959,0.57460019,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380161406,0.47716173,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380161612,0.47516173,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380161785,0.43377719,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380164373,0.35198856,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380165675,0.39336129,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380166169,0.35605079,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380167456,0.39741809,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380168314,0.39941809,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380168524,0.39741809,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380168728,0.35605079,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380168947,0.38859086,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380171828,0.39059086,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380172251,0.38859086,72034.0,72033.0,0.00157]
["bitfinex","BTCUSD",1730380175752,0.01979026,72031.0,72027.0,0.0914]
["bitfinex","BTCUSD",1730380175957,0.16024551,72031.0,72027.0,0.0914]
["bitfinex","BTCUSD",1730380176170,0.25198856,72031.0,72027.0,0.0914]
["bitfinex","BTCUSD",1730380176383,0.25545965,72031.0,72027.0,0.0914]
["bitfinex","BTCUSD",1730380177020,0.25045965,72031.0,72027.0,0.0914]
["bitfinex","BTCUSD",1730380177231,0.25951194,72031.0,72027.0,0.0914]
["bitfinex","BTCUSD",1730380178095,0.2941616,72031.0,72027.0,0.0914]
["bitfinex","BTCUSD",1730380178313,0.29069051,72031.0,72027.0,0.0914]
["bitfinex","BTCUSD",1730380178965,0.2690171,72031.0,72027.0,0.0914]
["bitfinex","BTCUSD",1730380179210,0.27248818,72031.0,72027.0,0.0914]
["bitfinex","BTCUSD",1730380179635,0.36423123,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380179851,0.2690171,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380180089,0.25951216,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380180337,0.27249283,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380180548,0.37819597,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380180755,0.37472466,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380183550,0.41612355,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380183993,0.41612476,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380184665,0.37472587,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380185284,0.37672587,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380185750,0.43882421,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380185966,0.43890025,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380186184,0.6674723,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380186409,0.60529792,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380186636,0.46646892,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380187108,0.70237668,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380187325,0.46646892,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380187563,0.75831253,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380187796,0.74533028,72031.0,72021.0,0.0945]
["bitfinex","BTCUSD",1730380188048,0.84121238,72031.0,72018.0,0.20838688]
["bitfinex","BTCUSD",1730380188270,0.93231238,72031.0,72018.0,0.20838688]
["bitfinex","BTCUSD",1730380188498,0.86603145,72031.0,72018.0,0.20838688]
["bitfinex","BTCUSD",1730380188926,0.86803145,72031.0,72018.0,0.20838688]
["bitfinex","BTCUSD",1730380189363,0.01679026,72019.0,72018.0,0.20838688]
["bitfinex","BTCUSD",1730380189591,0.17169997,72019.0,72018.0,0.20838688]
["bitfinex","BTCUSD",1730380189775,0.17569758,72019.0,72018.0,0.20838688]
["bitfinex","BTCUSD",1730380190012,0.01679026,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380190219,0.15524551,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380190432,0.15924163,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380190639,0.1722207,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380190863,0.26396375,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380191070,0.25098468,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380191277,0.16271318,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380191511,0.20420038,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380192414,0.16271318,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380192630,0.16381444,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380193965,0.21426251,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380194179,0.27649331,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380194389,0.36823636,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380194619,0.36476481,72018.0,72017.0,0.0967]
["bitfinex","BTCUSD",1730380196812,0.01679026,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380197064,0.220948,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380197278,0.16879677,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380197488,0.23106535,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380197697,0.16879677,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380197910,0.21351999,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380198550,0.27578816,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380202419,0.6363858,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380202646,0.79251285,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380202865,0.7007698,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380203312,0.78879485,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380203549,0.78877625,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380203770,0.5581772,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380203989,0.6970332,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380204208,0.68406015,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380205104,0.54520415,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380205326,0.55817154,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380205547,0.55816834,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380206225,0.68406015,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380206456,0.54520415,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380206710,0.39655018,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380206941,0.15532508,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380207169,0.16032508,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380207422,0.15532508,72017.0,72016.0,0.00157]
["bitfinex","BTCUSD",1730380207650,0.15532508,72017.0,72016.0,0.18197]
["bitfinex","BTCUSD",1730380207651,0.15053482,72017.0,72016.0,0.18197]
["bitfinex","BTCUSD",1730380207870,0.15532508,72017.0,72016.0,0.18197]
["bitfinex","BTCUSD",1730380208315,0.01686983,72017.0,72016.0,0.18197]
["bitfinex","BTCUSD",1730380208565,0.01686983,72017.0,72016.0,0.27214305]
["bitfinex","BTCUSD",1730380208781,0.01179026,72017.0,72016.0,0.27214305]
["bitfinex","BTCUSD",1730380209674,0.00979026,72017.0,72016.0,0.27214305]
["bitfinex","BTCUSD",1730380210367,0.005,72017.0,72016.0,0.27214305]
["bitfinex","BTCUSD",1730380210584,0.00979026,72017.0,72016.0,0.27214305]
["bitfinex","BTCUSD",1730380210800,0.005,72017.0,72016.0,0.27214305]
["bitfinex","BTCUSD",1730380211021,0.007,72017.0,72016.0,0.27214305]
["bitfinex","BTCUSD",1730380211252,0.005,72017.0,72016.0,0.27214305]
["bitfinex","BTCUSD",1730380211680,0.005,72017.0,72016.0,0.27296905]
["bitfinex","BTCUSD",1730380211892,0.007,72017.0,72016.0,0.27296905]
["bitfinex","BTCUSD",1730380212113,0.01179026,72017.0,72016.0,0.27296905]
["bitfinex","BTCUSD",1730380212611,0.00979026,72017.0,72016.0,0.27296905]
["bitfinex","BTCUSD",1730380213703,0.00979026,72017.0,72016.0,0.09256905]
["bitfinex","BTCUSD",1730380214591,0.01179026,72017.0,72016.0,0.09256905]
["bitfinex","BTCUSD",1730380215282,0.00979026,72017.0,72016.0,0.09256905]
["bitfinex","BTCUSD",1730380215507,0.01179026,72017.0,72016.0,0.09256905]
["bitfinex","BTCUSD",1730380215749,0.98768486,72092.0,72016.0,0.09256905]
["bitfinex","BTCUSD",1730380215750,0.005,72019.0,72016.0,0.1843121]
["bitfinex","BTCUSD",1730380216701,0.005,72019.0,72017.0,0.0801]
["bitfinex","BTCUSD",1730380216930,0.005,72019.0,72018.0,0.097]
["bitfinex","BTCUSD",1730380217174,0.005,72027.0,72019.0,0.0801]
["bitfinex","BTCUSD",1730380217427,0.005,72023.0,72020.0,0.097]
["bitfinex","BTCUSD",1730380218334,0.005,72023.0,72022.0,0.26744305]
["bitfinex","BTCUSD",1730380221087,0.00979026,72027.0,72023.0,0.0999]
["bitfinex","BTCUSD",1730380221305,0.005,72025.0,72023.0,0.0999]
["bitfinex","BTCUSD",1730380221517,0.005,72025.0,72024.0,0.09174305]
["bitfinex","BTCUSD",1730380221731,0.00979026,72025.0,72024.0,0.19084305]
["bitfinex","BTCUSD",1730380222848,0.00979026,72025.0,72024.0,0.0991]
["bitfinex","BTCUSD",1730380223285,0.01179026,72025.0,72024.0,0.0991]
["bitfinex","BTCUSD",1730380225087,0.01179026,72025.0,72024.0,0.19084305]
["bitfinex","BTCUSD",1730380225532,0.01179026,72025.0,72024.0,0.0991]
["bitfinex","BTCUSD",1730380231351,0.007,72023.0,72022.0,0.3925]
["bitfinex","BTCUSD",1730380231570,0.007,72023.0,72017.0,0.0925]
["bitfinex","BTCUSD",1730380231571,0.01179026,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380232024,0.01741455,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380234281,0.17645678,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380234513,0.2383698,72017.0,72016.0,0.253326]
["bitfinex","BTCUSD",1730380234736,0.2383698,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380237661,0.2400218,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380237911,0.28343544,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380238123,0.28843544,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380238366,0.40611865,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380238603,0.60521865,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380238841,0.5134756,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380239722,0.5184756,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380239954,0.50550599,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380240854,0.51050599,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380242650,0.5726474,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380243559,0.51050599,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380244021,0.52344665,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380245121,0.48003301,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380245344,0.46706246,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380245603,0.18046246,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380245814,0.02706655,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380246538,0.01144226,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380246749,0.003652,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380247398,0.005,72020.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380247610,0.005,72020.0,72019.0,0.14655052]
["bitfinex","BTCUSD",1730380248495,0.007,72020.0,72019.0,0.14655052]
["bitfinex","BTCUSD",1730380248708,0.005,72020.0,72019.0,0.14655052]
["bitfinex","BTCUSD",1730380251167,0.005,72020.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380251168,0.007,72020.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380251388,0.007,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380254897,0.005,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380258208,0.007,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380258643,0.005,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380261564,0.006652,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380262929,0.001652,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380263618,0.001652,72017.0,72016.0,0.096626]
["bitfinex","BTCUSD",1730380263836,0.001652,72017.0,72016.0,0.171926]
["bitfinex","BTCUSD",1730380264290,0.001652,72017.0,72016.0,0.194926]
["bitfinex","BTCUSD",1730380264520,0.001652,72017.0,72016.0,0.294926]
["bitfinex","BTCUSD",1730380266085,0.001652,72017.0,72016.0,0.29513574]
["bitfinex","BTCUSD",1730380274513,0.001652,72017.0,72016.0,0.38691277]
["bitfinex","BTCUSD",1730380274752,0.001652,72017.0,72016.0,0.4786898]
["bitfinex","BTCUSD",1730380278191,0.001652,72017.0,72016.0,0.61714505]
["bitfinex","BTCUSD",1730380278642,0.001652,72017.0,72016.0,0.97292208]
["bitfinex","BTCUSD",1730380279100,0.001652,72017.0,72016.0,1.71242208]
["bitfinex","BTCUSD",1730380279331,0.001652,72025.0,72024.0,0.2727]
["bitfinex","BTCUSD",1730380279565,0.001652,72025.0,72024.0,0.61791905]
["bitfinex","BTCUSD",1730380280265,0.001652,72025.0,72024.0,0.62791905]
["bitfinex","BTCUSD",1730380280704,0.001652,72025.0,72024.0,0.73725013]
["bitfinex","BTCUSD",1730380281624,0.001652,72025.0,72024.0,0.46434039]
["bitfinex","BTCUSD",1730380281842,0.001652,72025.0,72024.0,0.17944257]
["bitfinex","BTCUSD",1730380282308,0.001652,72025.0,72024.0,0.01]
["bitfinex","BTCUSD",1730380282794,0.003652,72025.0,72024.0,0.15644257]
["bitfinex","BTCUSD",1730380283235,0.001652,72025.0,72024.0,0.15644257]
["bitfinex","BTCUSD",1730380283963,0.001652,72025.0,72024.0,0.14644257]
["bitfinex","BTCUSD",1730380293136,0.003652,72025.0,72024.0,0.14644257]
["bitfinex","BTCUSD",1730380293387,0.078352,72025.0,72024.0,0.14644257]
["bitfinex","BTCUSD",1730380293614,0.080352,72025.0,72024.0,0.14644257]
["bitfinex","BTCUSD",1730380295893,0.078352,72025.0,72024.0,0.14644257]
["bitfinex","BTCUSD",1730380297208,0.080352,72025.0,72024.0,0.14644257]
["bitfinex","BTCUSD",1730380297415,0.078352,72025.0,72020.0,0.3475]
["bitfinex","BTCUSD",1730380297648,0.078352,72025.0,72021.0,0.023]
["bitfinex","BTCUSD",1730380298087,0.083352,72025.0,72020.0,0.3475]
["bitfinex","BTCUSD",1730380298309,0.085352,72025.0,72020.0,0.3475]
["bitfinex","BTCUSD",1730380299400,0.085352,72025.0,72022.0,0.611]
["bitfinex","BTCUSD",1730380300186,0.002,72024.0,72023.0,0.14644257]
["bitfinex","BTCUSD",1730380300569,0.002,72024.0,72023.0,0.09177389]
["bitfinex","BTCUSD",1730380301450,0.083352,72025.0,72023.0,0.09177389]
["bitfinex","BTCUSD",1730380303437,0.006652,72025.0,72023.0,0.09177389]
["bitfinex","BTCUSD",1730380306685,0.006652,72025.0,72024.0,1.003]
["bitfinex","BTCUSD",1730380309621,0.001652,72025.0,72024.0,1.003]
["bitfinex","BTCUSD",1730380309847,0.001652,72025.0,72023.0,0.18577389]
["bitfinex","BTCUSD",1730380310504,0.001652,72025.0,72024.0,0.023]
["bitfinex","BTCUSD",1730380310751,0.001652,72025.0,72024.0,0.35322914]
["bitfinex","BTCUSD",1730380310980,0.001652,72025.0,72024.0,0.52263888]
["bitfinex","BTCUSD",1730380311437,0.001652,72025.0,72024.0,0.53263888]
["bitfinex","BTCUSD",1730380311659,0.001652,72025.0,72024.0,0.59495244]
["bitfinex","BTCUSD",1730380311923,0.001652,72030.0,72024.0,0.59495244]
["bitfinex","BTCUSD",1730380311924,0.001652,72030.0,72029.0,0.00020974]
["bitfinex","BTCUSD",1730380312170,0.001652,72030.0,72029.0,0.29664702]
["bitfinex","BTCUSD",1730380312413,0.001652,72033.0,72032.0,0.18375752]
["bitfinex","BTCUSD",1730380312657,0.001652,72033.0,72032.0,0.48676657]
["bitfinex","BTCUSD",1730380313122,0.001652,72033.0,72032.0,0.54311277]
["bitfinex","BTCUSD",1730380313350,0.001652,72033.0,72032.0,0.60544348]
["bitfinex","BTCUSD",1730380313572,0.001652,72033.0,72032.0,0.65703437]
["bitfinex","BTCUSD",1730380313789,0.001652,72033.0,72032.0,0.92053437]
["bitfinex","BTCUSD",1730380314017,0.001652,72033.0,72032.0,0.81661277]
["bitfinex","BTCUSD",1730380314497,0.001652,72033.0,72032.0,0.77944846]
["bitfinex","BTCUSD",1730380315534,0.001652,72033.0,72032.0,0.96365858]
["bitfinex","BTCUSD",1730380315779,0.001652,72039.0,72038.0,0.00020974]
["bitfinex","BTCUSD",1730380315994,0.001652,72039.0,72038.0,0.44953061]
["bitfinex","BTCUSD",1730380316234,0.001652,72039.0,72038.0,0.40804846]
["bitfinex","BTCUSD",1730380316455,0.001652,72039.0,72038.0,0.44951271]
["bitfinex","BTCUSD",1730380316672,0.001652,72039.0,72038.0,0.54091271]
["bitfinex","BTCUSD",1730380317123,0.001652,72039.0,72038.0,0.64583193]
["bitfinex","BTCUSD",1730380317354,0.001652,72039.0,72038.0,0.70805516]
["bitfinex","BTCUSD",1730380317592,0.001652,72039.0,72038.0,0.54089371]
["bitfinex","BTCUSD",1730380317813,0.001652,72050.0,72038.0,0.54089371]
["bitfinex","BTCUSD",1730380317814,0.001652,72050.0,72049.0,0.09390974]
["bitfinex","BTCUSD",1730380318036,0.001652,72050.0,72049.0,0.72823193]
["bitfinex","BTCUSD",1730380318264,0.001652,72058.0,72056.0,0.00020974]
["bitfinex","BTCUSD",1730380318487,0.001652,72058.0,72057.0,0.30783872]
["bitfinex","BTCUSD",1730380319162,0.001652,72058.0,72057.0,0.16938347]
["bitfinex","BTCUSD",1730380319376,0.001652,72058.0,72057.0,0.14638347]
["bitfinex","BTCUSD",1730380321221,0.1892,72054.0,72053.0,0.3925]
["bitfinex","BTCUSD",1730380321471,0.1892,72054.0,72049.0,0.02684501]
["bitfinex","BTCUSD",1730380321472,0.005,72051.0,72049.0,0.02684501]
["bitfinex","BTCUSD",1730380321681,0.005,72050.0,72049.0,0.02684501]
["bitfinex","BTCUSD",1730380321909,0.01093875,72050.0,72049.0,0.02684501]
["bitfinex","BTCUSD",1730380323094,0.00593875,72050.0,72049.0,0.02684501]
["bitfinex","BTCUSD",1730380323769,0.00593875,72050.0,72046.0,0.14638347]
["bitfinex","BTCUSD",1730380324025,0.005,72051.0,72046.0,0.14638347]
["bitfinex","BTCUSD",1730380324251,0.005,72051.0,72050.0,0.14638347]
["bitfinex","BTCUSD",1730380326061,0.005,72051.0,72046.0,0.14638347]
["bitfinex","BTCUSD",1730380326297,0.002,72047.0,72046.0,0.14638347]
["bitfinex","BTCUSD",1730380326534,0.002,72047.0,72037.0,0.14638347]
["bitfinex","BTCUSD",1730380326535,0.007,72047.0,72037.0,0.14638347]
["bitfinex","BTCUSD",1730380326762,0.082,72041.0,72039.0,0.20838688]
["bitfinex","BTCUSD",1730380326990,0.082,72041.0,72033.0,0.14638347]
["bitfinex","BTCUSD",1730380326991,0.002,72039.0,72033.0,0.14638347]
["bitfinex","BTCUSD",1730380327912,0.002,72039.0,72030.0,0.35227985]
["bitfinex","BTCUSD",1730380327913,0.007,72039.0,72030.0,0.347]
["bitfinex","BTCUSD",1730380329072,0.005,72039.0,72030.0,0.347]
["bitfinex","BTCUSD",1730380329287,0.005,72039.0,72033.0,0.14638347]
["bitfinex","BTCUSD",1730380330638,0.007,72039.0,72033.0,0.14638347]
["bitfinex","BTCUSD",1730380331057,0.005,72039.0,72033.0,0.14638347]
["bitfinex","BTCUSD",1730380331709,0.007,72039.0,72033.0,0.14638347]
["bitfinex","BTCUSD",1730380331921,0.007,72039.0,72030.0,0.347]
["bitfinex","BTCUSD",1730380335499,0.007,72039.0,72038.0,0.6055]
["bitfinex","BTCUSD",1730380342724,0.007,72039.0,72038.0,0.606326]
["bitfinex","BTCUSD",1730380342949,0.01344226,72039.0,72038.0,0.606326]
["bitfinex","BTCUSD",1730380349023,0.01344226,72039.0,72038.0,0.347826]
["bitfinex","BTCUSD",1730380349248,0.01344226,72039.0,72038.0,0.000826]
["bitfinex","BTCUSD",1730380349704,0.01931067,72039.0,72038.0,0.000826]
["bitfinex","BTCUSD",1730380361621,0.01252041,72039.0,72038.0,0.000826]
["bitfinex","BTCUSD",1730380361843,0.01731067,72039.0,72038.0,0.000826]
["bitfinex","BTCUSD",1730380362058,0.01144226,72039.0,72038.0,0.000826]
["bitfinex","BTCUSD",1730380362932,0.01344226,72039.0,72038.0,0.000826]
["bitfinex","BTCUSD",1730380364073,0.01144226,72039.0,72038.0,0.000826]
["bitfinex","BTCUSD",1730380364745,0.01344226,72039.0,72038.0,0.000826]
["bitfinex","BTCUSD",1730380364984,0.002,72038.0,72035.0,0.0937]
["bitfinex","BTCUSD",1730380365243,0.00479026,72036.0,72035.0,0.0937]
["bitfinex","BTCUSD",1730380368006,0.005,72036.0,72035.0,0.0937]
["bitfinex","BTCUSD",1730380368225,0.001652,72039.0,72035.0,0.0937]
["bitfinex","BTCUSD",1730380368226,0.006652,72039.0,72035.0,0.0937]
["bitfinex","BTCUSD",1730380368465,0.005,72038.0,72035.0,0.0937]
["bitfinex","BTCUSD",1730380368910,0.006652,72039.0,72035.0,0.0937]
["bitfinex","BTCUSD",1730380369386,0.001652,72039.0,72038.0,0.09175789]
["bitfinex","BTCUSD",1730380369644,0.001652,72039.0,72038.0,0.11475789]
["bitfinex","BTCUSD",1730380369900,0.001652,72039.0,72038.0,0.61898077]
["bitfinex","BTCUSD",1730380370136,0.001652,72039.0,72038.0,0.6605071]
["bitfinex","BTCUSD",1730380370359,0.001652,72039.0,72038.0,0.68122596]
["bitfinex","BTCUSD",1730380371969,0.001652,72039.0,72038.0,0.58946807]
["bitfinex","BTCUSD",1730380372445,0.001652,72039.0,72038.0,0.52722288]
["bitfinex","BTCUSD",1730380375548,0.001652,72039.0,72038.0,0.53238612]
["bitfinex","BTCUSD",1730380375954,0.001652,72039.0,72038.0,0.62414401]
["bitfinex","BTCUSD",1730380376164,0.001652,72039.0,72038.0,0.53238612]
["bitfinex","BTCUSD",1730380380704,0.001652,72039.0,72038.0,0.62414401]
["bitfinex","BTCUSD",1730380384159,0.00165,72050.0,72049.0,0.11690974]
["bitfinex","BTCUSD",1730380384367,0.00165,72050.0,72049.0,0.44712288]
["bitfinex","BTCUSD",1730380386404,0.00165,72050.0,72049.0,0.21496763]
["bitfinex","BTCUSD",1730380386631,0.0818,72049.0,72047.0,0.023]
["bitfinex","BTCUSD",1730380387091,0.0818,72049.0,72044.0,0.023]
["bitfinex","BTCUSD",1730380387316,0.00592976,72048.0,72044.0,0.123]
["bitfinex","BTCUSD",1730380387532,0.0818,72049.0,72044.0,0.123]
["bitfinex","BTCUSD",1730380388189,0.0818,72049.0,72046.0,0.09175789]
["bitfinex","BTCUSD",1730380388406,0.00592976,72048.0,72046.0,0.09175789]
["bitfinex","BTCUSD",1730380388616,0.0818,72049.0,72044.0,0.16941981]
["bitfinex","BTCUSD",1730380389097,0.0818,72049.0,72039.0,0.20838688]
["bitfinex","BTCUSD",1730380389098,0.005,72048.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380389337,0.005,72047.0,72040.0,0.20838688]
["bitfinex","BTCUSD",1730380389566,0.005,72044.0,72040.0,0.20838688]
["bitfinex","BTCUSD",1730380390023,0.002,72043.0,72038.0,0.00020974]
["bitfinex","BTCUSD",1730380390263,0.005,72044.0,72038.0,0.1]
["bitfinex","BTCUSD",1730380390264,0.007,72044.0,72038.0,0.1]
["bitfinex","BTCUSD",1730380390489,0.007,72044.0,72038.0,0.10020974]
["bitfinex","BTCUSD",1730380391364,0.005,72044.0,72038.0,0.10020974]
["bitfinex","BTCUSD",1730380391584,0.005,72044.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380393979,0.076,72043.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380394198,0.078,72043.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380394419,0.01090997,72042.0,72036.0,0.123826]
["bitfinex","BTCUSD",1730380394862,0.005,72042.0,72036.0,0.123826]
["bitfinex","BTCUSD",1730380396362,0.005,72041.0,72036.0,0.100826]
["bitfinex","BTCUSD",1730380396814,0.007,72041.0,72036.0,0.100826]
["bitfinex","BTCUSD",1730380397243,0.005,72041.0,72036.0,0.100826]
["bitfinex","BTCUSD",1730380397666,0.005,72041.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380398157,0.076,72043.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380399424,0.002,72042.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380401114,0.002,72040.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380401552,0.076,72043.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380401983,0.00589834,72042.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380402404,0.076,72043.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380402820,0.00589834,72042.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380403260,0.076,72043.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380403684,0.00589747,72042.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380404106,0.076,72043.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380404530,0.00589747,72042.0,72039.0,0.14641981]
["bitfinex","BTCUSD",1730380404740,0.076,72043.0,72039.0,0.14724581]
["bitfinex","BTCUSD",1730380404954,0.077652,72043.0,72039.0,0.14724581]
["bitfinex","BTCUSD",1730380407197,0.001652,72043.0,72039.0,0.14724581]
["bitfinex","BTCUSD",1730380408499,0.001652,72043.0,72040.0,0.023]
["bitfinex","BTCUSD",1730380408718,0.001652,72043.0,72040.0,0.16145525]
["bitfinex","BTCUSD",1730380410740,0.001652,72043.0,72042.0,0.11471544]
["bitfinex","BTCUSD",1730380411627,0.001652,72043.0,72039.0,0.0423478]
["bitfinex","BTCUSD",1730380411628,0.082252,72043.0,72039.0,0.09254144]
["bitfinex","BTCUSD",1730380411876,0.082252,72043.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380412088,0.00589966,72042.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380412352,0.002,72042.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380413047,0.005,72041.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380413278,0.0978,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380413502,0.10369614,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380414416,0.0978,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380416964,0.10480226,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380417262,0.00700226,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380419323,0.01400226,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380420170,0.01200226,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380422285,0.01400226,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380422964,0.01200226,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380430886,0.01365426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380434171,0.01565426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380434600,0.01365426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380436184,0.01565426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380436399,0.01365426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380441642,0.01565426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380444736,0.01365426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380445874,0.01565426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380446565,0.01365426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380455079,0.01565426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380456015,0.09275426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380491160,0.09075426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380491388,0.01365426,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380491836,0.006652,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380493036,0.008652,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380494624,0.006652,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380495101,0.008652,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380495596,0.006652,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380495836,0.006652,72040.0,72039.0,0.09254144]
["bitfinex","BTCUSD",1730380496271,0.008652,72040.0,72039.0,0.09254144]
["bitfinex","BTCUSD",1730380496974,0.01548403,72040.0,72039.0,0.09254144]
["bitfinex","BTCUSD",1730380497678,0.01348403,72040.0,72039.0,0.09254144]
["bitfinex","BTCUSD",1730380498578,0.01548403,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380500477,0.33932954,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380500721,0.759835,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380500978,0.766835,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380501440,0.89148113,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380501745,0.89148166,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380501967,0.91227258,72040.0,72039.0,0.000826]
["bitfinex","BTCUSD",1730380502191,0.91227258,72040.0,72036.0,0.000826]
["bitfinex","BTCUSD",1730380502192,0.3472227,72037.0,72036.0,0.000826]
["bitfinex","BTCUSD",1730380502435,0.90242507,72037.0,72036.0,0.000826]
["bitfinex","BTCUSD",1730380502670,1.23060533,72037.0,72036.0,0.000826]
["bitfinex","BTCUSD",1730380502897,1.23060533,72037.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380502898,0.44110926,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380503121,0.75644416,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380503345,0.76336728,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380503577,0.90184458,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380504054,0.89984458,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380504530,0.90484458,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380504788,0.90684458,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380505020,0.90484458,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380505254,0.89185073,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380505477,0.90673165,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380505731,0.90672856,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380505977,0.90872856,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380506906,0.91072856,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380507866,1.002444,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380508765,1.02311349,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380509010,0.97917237,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380509232,1.02309493,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380510317,1.12650293,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380511248,1.03478749,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380511485,1.02309493,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380511705,1.12650293,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380512421,0.98950709,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380512663,1.02308987,72036.0,72035.0,0.000826]
["bitfinex","BTCUSD",1730380513830,0.01679026,72019.0,72018.0,0.20838688]
["bitfinex","BTCUSD",1730380514068,0.55488469,72019.0,72018.0,0.20838688]
["bitfinex","BTCUSD",1730380514298,0.55141295,72019.0,72018.0,0.20838688]
["bitfinex","BTCUSD",1730380514536,0.41939191,72019.0,72018.0,0.20838688]
["bitfinex","BTCUSD",1730380514776,0.41939191,72019.0,72005.0,0.20838688]
["bitfinex","BTCUSD",1730380514777,0.012,72018.0,72005.0,0.20838688]
["bitfinex","BTCUSD",1730380515002,0.15392724,72018.0,72005.0,0.20838688]
["bitfinex","BTCUSD",1730380515226,0.16554626,72018.0,72005.0,0.20838688]
["bitfinex","BTCUSD",1730380516877,0.20863243,72018.0,72005.0,0.20838688]
["bitfinex","BTCUSD",1730380517620,0.16554626,72018.0,72005.0,0.20838688]
["bitfinex","BTCUSD",1730380521402,0.16054626,72018.0,72008.0,0.18541544]
["bitfinex","BTCUSD",1730380521650,0.0220908,72018.0,72011.0,0.09171544]
["bitfinex","BTCUSD",1730380522344,0.0220908,72018.0,72008.0,0.18541544]
["bitfinex","BTCUSD",1730380522780,0.0220908,72018.0,72017.0,0.001826]
["bitfinex","BTCUSD",1730380523006,0.0220908,72018.0,72017.0,0.000826]
["bitfinex","BTCUSD",1730380523258,0.01182876,72018.0,72017.0,0.18504144]
["bitfinex","BTCUSD",1730380523501,0.01861902,72018.0,72017.0,0.18504144]
["bitfinex","BTCUSD",1730380523720,0.01179026,72018.0,72017.0,0.094326]
["bitfinex","BTCUSD",1730380524201,0.01179026,72018.0,72017.0,0.095326]
["bitfinex","BTCUSD",1730380524656,0.01179026,72018.0,72017.0,0.094326]
["bitfinex","BTCUSD",1730380525366,0.01179026,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380525586,0.08749026,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380526017,0.31766095,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380527019,0.34992705,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380527253,0.36174194,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380527470,0.37465884,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380529405,0.37467303,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380529622,0.39538357,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380529808,0.53423757,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380530038,0.63223757,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380530227,0.63023757,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380530720,0.60952703,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380531713,0.63023336,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380533685,0.72397283,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380533904,0.70325809,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380534116,0.70125809,72018.0,72017.0,0.002826]
["bitfinex","BTCUSD",1730380534322,0.70125809,72018.0,72005.0,0.20838688]
["bitfinex","BTCUSD",1730380534323,0.00979026,72006.0,72005.0,0.20838688]
["bitfinex","BTCUSD",1730380534539,0.23334551,72006.0,72005.0,0.20838688]
["bitfinex","BTCUSD",1730380534765,0.24012059,72006.0,72005.0,0.20838688]
["bitfinex","BTCUSD",1730380534983,0.24012059,72006.0,72004.0,0.00157]
["bitfinex","BTCUSD",1730380535185,0.14192756,72005.0,72004.0,0.00157]
["bitfinex","BTCUSD",1730380535392,0.14392756,72005.0,72004.0,0.00157]
["bitfinex","BTCUSD",1730380536001,0.14871782,72005.0,72004.0,0.00157]
["bitfinex","BTCUSD",1730380536214,0.3621047,72005.0,72004.0,0.00257]
["bitfinex","BTCUSD",1730380536410,0.63251768,72005.0,72004.0,0.00257]
["bitfinex","BTCUSD",1730380537230,0.63251837,72005.0,72004.0,0.00257]
["bitfinex","BTCUSD",1730380537437,0.49363937,72005.0,72004.0,0.00257]
["bitfinex","BTCUSD",1730380537635,0.48863958,72005.0,72004.0,0.00257]
["bitfinex","BTCUSD",1730380537848,0.49363958,72005.0,72004.0,0.00257]
["bitfinex","BTCUSD",1730380538252,0.49363958,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380539217,0.63251858,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380539413,0.62751858,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380539638,0.67375968,72005.0,72004.0,0.00257]
["bitfinex","BTCUSD",1730380540287,0.63451858,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380540737,0.63450713,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380541163,0.63250713,72005.0,72004.0,0.00257]
["bitfinex","BTCUSD",1730380541370,0.69436879,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380541988,0.55548979,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380542225,0.63250713,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380542442,0.69436879,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380543082,0.63250713,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380543296,0.86945542,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380543984,0.86745542,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380544204,0.64609421,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380544430,0.26135317,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380544670,0.17342562,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380544872,0.01656314,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380545079,0.01177288,72005.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380545596,0.002,72012.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380545597,0.005,72006.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380545624,0.00479026,72009.0,72004.0,0.00357]
["bitfinex","BTCUSD",1730380545826,0.00479026,72009.0,72006.0,0.0831]
["bitfinex","BTCUSD",1730380546037,0.00479026,72009.0,72008.0,0.09171544]
["bitfinex","BTCUSD",1730380546688,0.00479026,72008.0,72006.0,0.0831]
["bitfinex","BTCUSD",1730380547258,0.005,72011.0,72006.0,0.0831]
["bitfinex","BTCUSD",1730380547461,0.005,72011.0,72008.0,0.09171544]
["bitfinex","BTCUSD",1730380547671,0.005,72013.0,72008.0,0.09171544]
["bitfinex","BTCUSD",1730380547876,0.005,72016.0,72014.0,0.09171544]
["bitfinex","BTCUSD",1730380548125,0.005,72017.0,72014.0,0.09171544]
["bitfinex","BTCUSD",1730380548327,0.00347137,72027.0,72016.0,0.09171544]
["bitfinex","BTCUSD",1730380548328,0.005,72019.0,72016.0,0.09171544]
["bitfinex","BTCUSD",1730380548518,0.005,72018.0,72015.0,0.14653837]
["bitfinex","BTCUSD",1730380548732,0.005,72016.0,72015.0,0.14653837]
["bitfinex","BTCUSD",1730380548967,0.001652,72016.0,72011.0,0.14653837]
["bitfinex","BTCUSD",1730380549413,0.005,72015.0,72011.0,0.14653837]
["bitfinex","BTCUSD",1730380550085,0.005,72015.0,72014.0,0.001]
["bitfinex","BTCUSD",1730380550314,0.007,72015.0,72014.0,0.001]
["bitfinex","BTCUSD",1730380550534,0.002,72014.0,72007.0,0.20838688]
["bitfinex","BTCUSD",1730380550986,0.002,72014.0,72011.0,0.001]
["bitfinex","BTCUSD",1730380551219,0.002,72012.0,72011.0,0.001]
["bitfinex","BTCUSD",1730380552383,0.002,72012.0,72007.0,0.20838688]
["bitfinex","BTCUSD",1730380552589,0.007,72012.0,72007.0,0.20838688]
["bitfinex","BTCUSD",1730380552825,0.005,72012.0,72010.0,0.14653837]
["bitfinex","BTCUSD",1730380553151,0.001652,72016.0,72010.0,0.14653837]
["bitfinex","BTCUSD",1730380553152,0.005,72015.0,72010.0,0.14653837]
["bitfinex","BTCUSD",1730380553574,0.005,72012.0,72010.0,0.14653837]
["bitfinex","BTCUSD",1730380553727,0.005,72015.0,72010.0,0.14653837]
["bitfinex","BTCUSD",1730380554207,0.005,72015.0,72010.0,0.14753837]
["bitfinex","BTCUSD",1730380554412,0.002,72014.0,72010.0,0.14753837]
["bitfinex","BTCUSD",1730380554627,0.005,72015.0,72010.0,0.14753837]
["bitfinex","BTCUSD",1730380555434,0.005,72015.0,72014.0,0.14653837]
["bitfinex","BTCUSD",1730380556628,0.001652,72016.0,72014.0,0.14653837]
["bitfinex","BTCUSD",1730380556841,0.001652,72016.0,72014.0,0.14753837]
["bitfinex","BTCUSD",1730380557276,0.006652,72016.0,72014.0,0.14753837]
["bitfinex","BTCUSD",1730380557488,0.001652,72016.0,72014.0,0.14753837]
["bitfinex","BTCUSD",1730380558379,0.001652,72016.0,72014.0,0.14653837]
["bitfinex","BTCUSD",1730380559551,0.001652,72016.0,72014.0,0.14753837]
["bitfinex","BTCUSD",1730380561098,0.002,72015.0,72014.0,0.14753837]
["bitfinex","BTCUSD",1730380562193,0.002,72015.0,72014.0,0.001]
["bitfinex","BTCUSD",1730380562605,0.002,72015.0,72010.0,0.14653837]
["bitfinex","BTCUSD",1730380562813,0.002,72011.0,72010.0,0.14653837]
["bitfinex","BTCUSD",1730380563901,0.002,72014.0,72010.0,0.14653837]
["bitfinex","BTCUSD",1730380564112,0.002,72014.0,72010.0,0.14753837]
["bitfinex","BTCUSD",1730380564531,0.002,72011.0,72010.0,0.14653837]
["bitfinex","BTCUSD",1730380564971,0.002,72015.0,72010.0,0.14653837]
["bitfinex","BTCUSD",1730380565190,0.001652,72016.0,72010.0,0.14653837]
["bitfinex","BTCUSD",1730380565832,0.001652,72016.0,72014.0,0.14653837]
["bitfinex","BTCUSD",1730380566073,0.001652,72016.0,72015.0,0.0927]
["bitfinex","BTCUSD",1730380566728,0.001652,72016.0,72015.0,0.1157]
["bitfinex","BTCUSD",1730380567442,0.001652,72016.0,72014.0,0.14653837]
["bitfinex","BTCUSD",1730380567651,0.001652,72016.0,72015.0,0.001]
["bitfinex","BTCUSD",1730380568085,0.01344226,72016.0,72015.0,0.001]
["bitfinex","BTCUSD",1730380568303,0.02027636,72016.0,72015.0,0.001]
["bitfinex","BTCUSD",1730380568967,0.002,72009.0,72008.0,0.259]
["bitfinex","BTCUSD",1730380569175,0.007,72009.0,72008.0,0.259]
["bitfinex","BTCUSD",1730380569793,0.005,72009.0,72008.0,0.259]
["bitfinex","BTCUSD",1730380570222,0.005,72009.0,72008.0,0.26]
["bitfinex","BTCUSD",1730380571244,0.002,72011.0,72008.0,0.26]
["bitfinex","BTCUSD",1730380571245,0.007,72011.0,72008.0,0.40653837]
["bitfinex","BTCUSD",1730380571495,0.005,72011.0,72008.0,0.40653837]
["bitfinex","BTCUSD",1730380571711,0.005,72012.0,72008.0,0.40653837]
["bitfinex","BTCUSD",1730380572377,0.001652,72016.0,72008.0,0.40653837]
["bitfinex","BTCUSD",1730380572378,0.001652,72016.0,72008.0,0.40553837]
["bitfinex","BTCUSD",1730380572576,0.001652,72016.0,72014.0,0.000826]
["bitfinex","BTCUSD",1730380573664,0.002,72015.0,72014.0,0.000826]
["bitfinex","BTCUSD",1730380576085,0.002,72015.0,72014.0,0.001826]
["bitfinex","BTCUSD",1730380576505,0.001652,72016.0,72014.0,0.000826]
["bitfinex","BTCUSD",1730380576921,0.001652,72016.0,72014.0,0.001826]
["bitfinex","BTCUSD",1730380577599,0.001652,72016.0,72014.0,0.000826]
["bitfinex","BTCUSD",1730380578028,0.001652,72016.0,72015.0,0.31429662]
["bitfinex","BTCUSD",1730380578240,0.001652,72016.0,72015.0,0.44066499]
["bitfinex","BTCUSD",1730380579757,0.001652,72016.0,72015.0,0.0963]
["bitfinex","BTCUSD",1730380579965,0.001652,72016.0,72014.0,0.100826]
["bitfinex","BTCUSD",1730380580373,0.001652,72016.0,72015.0,0.001]
["bitfinex","BTCUSD",1730380580999,0.001652,72016.0,72014.0,0.100826]
["bitfinex","BTCUSD",1730380582061,0.001652,72016.0,72015.0,0.023]
["bitfinex","BTCUSD",1730380583574,0.001652,72016.0,72015.0,0.024]
["bitfinex","BTCUSD",1730380586845,0.001652,72016.0,72015.0,0.64515187]
["bitfinex","BTCUSD",1730380587052,0.001652,72016.0,72015.0,0.43676499]
["bitfinex","BTCUSD",1730380591437,0.001652,72016.0,72015.0,0.70888073]
["bitfinex","BTCUSD",1730380591666,0.001652,72016.0,72015.0,0.43676499]
["bitfinex","BTCUSD",1730380594133,0.001652,72016.0,72015.0,0.19740974]
["bitfinex","BTCUSD",1730380594366,0.001652,72016.0,72015.0,0.10120974]
["bitfinex","BTCUSD",1730380595658,0.001652,72016.0,72015.0,0.12420974]
["bitfinex","BTCUSD",1730380597002,0.001652,72016.0,72015.0,0.38320974]
["bitfinex","BTCUSD",1730380599139,0.001652,72016.0,72015.0,0.383]
["bitfinex","BTCUSD",1730380607753,0.001652,72016.0,72015.0,0.383826]
["bitfinex","BTCUSD",1730380610732,0.001652,72016.0,72015.0,0.403826]
["bitfinex","BTCUSD",1730380610946,0.001652,72016.0,72015.0,0.75066813]
["bitfinex","BTCUSD",1730380611149,0.001652,72016.0,72015.0,0.71589099]
["bitfinex","BTCUSD",1730380611329,0.001652,72016.0,72015.0,0.45689099]
["bitfinex","BTCUSD",1730380611736,0.001652,72016.0,72015.0,0.49840574]
["bitfinex","BTCUSD",1730380612144,0.001652,72016.0,72015.0,0.49841119]
["bitfinex","BTCUSD",1730380612356,0.001652,72016.0,72015.0,0.49840794]
["bitfinex","BTCUSD",1730380614310,0.001652,72016.0,72015.0,0.45689099]
["bitfinex","BTCUSD",1730380615385,0.001652,72016.0,72015.0,0.51916311]
["bitfinex","BTCUSD",1730380616271,0.001652,72016.0,72015.0,0.51918388]
["bitfinex","BTCUSD",1730380616499,0.001652,72016.0,72015.0,1.15068388]
["bitfinex","BTCUSD",1730380617351,0.001652,72016.0,72015.0,1.08839099]
["bitfinex","BTCUSD",1730380618078,0.001652,72016.0,72015.0,1.01009099]
["bitfinex","BTCUSD",1730380618292,0.001652,72016.0,72015.0,1.09314818]
["bitfinex","BTCUSD",1730380623222,0.001652,72016.0,72015.0,1.01009099]
["bitfinex","BTCUSD",1730380624347,0.001652,72016.0,72015.0,1.0931993]
["bitfinex","BTCUSD",1730380624553,0.001652,72016.0,72015.0,1.09319966]
["bitfinex","BTCUSD",1730380626434,0.001652,72016.0,72015.0,0.99809966]
["bitfinex","BTCUSD",1730380627168,1e-06,72016.0,72015.0,0.99809966]
["bitfinex","BTCUSD",1730380627830,1e-06,72016.0,72015.0,1.02585966]
["bitfinex","BTCUSD",1730380628057,1e-06,72016.0,72015.0,0.99809966]
["bitfinex","BTCUSD",1730380630414,1e-06,72016.0,72015.0,1.16541519]
["bitfinex","BTCUSD",1730380630644,0.0814,72031.0,72030.0,0.14653837]
["bitfinex","BTCUSD",1730380630645,0.28978688,72031.0,72030.0,0.14653837]
["bitfinex","BTCUSD",1730380631098,0.0814,72031.0,72030.0,0.14653837]
["bitfinex","BTCUSD",1730380631544,0.0814,72031.0,72028.0,0.14653837]
["bitfinex","BTCUSD",1730380631783,0.002,72030.0,72028.0,0.14653837]
["bitfinex","BTCUSD",1730380632232,0.002,72030.0,72018.0,0.08310532]
["bitfinex","BTCUSD",1730380632233,0.002,72029.0,72024.0,0.14653837]
["bitfinex","BTCUSD",1730380632445,0.0775,72025.0,72024.0,0.14653837]
["bitfinex","BTCUSD",1730380633130,0.0795,72025.0,72024.0,0.14653837]
["bitfinex","BTCUSD",1730380633548,0.0775,72025.0,72024.0,0.14653837]
["bitfinex","BTCUSD",1730380634566,0.0775,72025.0,72024.0,0.18953837]
["bitfinex","BTCUSD",1730380636032,0.0775,72025.0,72024.0,0.19053837]
["bitfinex","BTCUSD",1730380643409,0.079152,72025.0,72024.0,0.19053837]
["bitfinex","BTCUSD",1730380645426,0.079152,72025.0,72024.0,0.16753837]
["bitfinex","BTCUSD",1730380645637,0.079152,72025.0,72024.0,0.021]
["bitfinex","BTCUSD",1730380645638,0.081152,72025.0,72024.0,0.021]
["bitfinex","BTCUSD",1730380645855,0.081152,72025.0,72024.0,0.16753837]
["bitfinex","BTCUSD",1730380646063,0.079152,72025.0,72024.0,0.16753837]
["bitfinex","BTCUSD",1730380649044,0.081152,72025.0,72024.0,0.16753837]
["bitfinex","BTCUSD",1730380649576,0.18384226,72025.0,72024.0,0.021]
["bitfinex","BTCUSD",1730380649795,0.18384226,72025.0,72024.0,0.001]
["bitfinex","BTCUSD",1730380650481,0.34068174,72025.0,72024.0,0.001]
["bitfinex","BTCUSD",1730380650753,0.17709026,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380651005,0.32401751,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380651220,0.32054551,72017.0,72016.0,0.000826]
["bitfinex","BTCUSD",1730380652572,0.32054551,72017.0,72016.0,0.001826]
["bitfinex","BTCUSD",1730380654711,0.32554551,72017.0,72016.0,0.001826]
["bitfinex","BTCUSD",1730380654926,0.35860006,72017.0,72016.0,0.001826]
["bitfinex","BTCUSD",1730380656494,0.36360006,72017.0,72016.0,0.001826]
["bitfinex","BTCUSD",1730380656714,0.3867871,72017.0,72016.0,0.001826]
["bitfinex","BTCUSD",1730380656952,0.58760985,72017.0,72016.0,0.001826]
["bitfinex","BTCUSD",1730380657167,0.58760985,72017.0,72015.0,0.000826]
["bitfinex","BTCUSD",1730380657168,0.01679026,72016.0,72015.0,0.000826]
["bitfinex","BTCUSD",1730380657374,0.5874678,72016.0,72015.0,0.000826]
["bitfinex","BTCUSD",1730380657587,0.57369002,72016.0,72015.0,0.000826]
["bitfinex","BTCUSD",1730380658013,0.43483202,72016.0,72015.0,0.000826]
["bitfinex","BTCUSD",1730380658436,0.43683202,72016.0,72015.0,0.000826]
["bitfinex","BTCUSD",1730380658857,0.43983202,72016.0,72015.0,0.000826]
["bitfinex","BTCUSD",1730380661818,0.44483202,72016.0,72015.0,0.000826]
["bitfinex","BTCUSD",1730380662048,0.01679026,72006.0,72005.0,0.20838688]
["bitfinex","BTCUSD",1730380662265,0.09739026,72005.0,72004.0,0.00157]
["bitfinex","BTCUSD",1730380662472,0.23931813,72005.0,72004.0,0.00157]
["bitfinex","BTCUSD",1730380664616,0.2012663,72005.0,72004.0,0.00157]
["bitfinex","BTCUSD",1730380665254,0.2984663,72005.0,72004.0,0.00157]
["bitfinex","BTCUSD",1730380665466,0.43587268,72005.0,72004.0,0.00257]
["bitfinex","BTCUSD",1730380665681,0.54966985,72005.0,72004.0,0.00257]
["bitfinex","BTCUSD",1730380666333,0.54966985,72005.0,72004.0,0.00157]
["bitfinex","BTCUSD",1730380666752,0.55066985,72005.0,72004.0,0.00157]
["bitfinex","BTCUSD",1730380667487,0.238689,72000.0,71993.0,0.00157]
["bitfinex","BTCUSD",1730380667708,0.47083214,71999.0,71998.0,0.20838688]
["bitfinex","BTCUSD",1730380667920,0.0825,71998.0,71993.0,0.00157]
["bitfinex","BTCUSD",1730380668136,0.24172816,71997.0,71993.0,0.00157]
["bitfinex","BTCUSD",1730380668350,0.0825,71996.0,71993.0,0.00157]
["bitfinex","BTCUSD",1730380668573,0.22442816,71995.0,71993.0,0.00157]
["bitfinex","BTCUSD",1730380669453,0.2244282,71995.0,71994.0,0.00257]
["bitfinex","BTCUSD",1730380669878,0.22095525,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380670306,0.22095525,71995.0,71994.0,0.00257]
["bitfinex","BTCUSD",1730380676376,0.13845525,71995.0,71994.0,0.00257]
["bitfinex","BTCUSD",1730380677208,0.00347278,71999.0,71994.0,0.00257]
["bitfinex","BTCUSD",1730380677461,0.13845525,71998.0,71994.0,0.00257]
["bitfinex","BTCUSD",1730380677696,0.00347272,71997.0,71994.0,0.00257]
["bitfinex","BTCUSD",1730380677926,0.14192797,71997.0,71994.0,0.00257]
["bitfinex","BTCUSD",1730380678142,0.0804,72005.0,71998.0,0.005]
["bitfinex","BTCUSD",1730380678340,0.14192763,72004.0,71998.0,0.005]
["bitfinex","BTCUSD",1730380679798,0.14192763,72004.0,71998.0,0.006826]
["bitfinex","BTCUSD",1730380681268,0.14192763,72004.0,71998.0,0.15342998]
["bitfinex","BTCUSD",1730380681474,0.13845525,72004.0,71998.0,0.15342998]
["bitfinex","BTCUSD",1730380681732,0.00347235,72003.0,72001.0,0.005]
["bitfinex","BTCUSD",1730380681957,0.001652,72005.0,72001.0,0.005]
["bitfinex","BTCUSD",1730380683109,0.002,72003.0,72001.0,0.005]
["bitfinex","BTCUSD",1730380684164,0.1761722,72002.0,71998.0,0.005826]
["bitfinex","BTCUSD",1730380684369,0.0825722,72002.0,71998.0,0.005826]
["bitfinex","BTCUSD",1730380684911,0.0825722,72002.0,71998.0,0.000826]
["bitfinex","BTCUSD",1730380685362,0.0825722,72002.0,71998.0,0.005826]
["bitfinex","BTCUSD",1730380685566,0.0825722,72002.0,71998.0,0.001826]
["bitfinex","BTCUSD",1730380686196,0.22102745,72002.0,71998.0,0.001826]
["bitfinex","BTCUSD",1730380686396,0.13845525,72001.0,71998.0,0.001826]
["bitfinex","BTCUSD",1730380686605,0.00347269,72000.0,71998.0,0.001826]
["bitfinex","BTCUSD",1730380686808,0.13845525,71999.0,71998.0,0.001826]
["bitfinex","BTCUSD",1730380687247,0.14878695,71999.0,71998.0,0.001826]
["bitfinex","BTCUSD",1730380687452,0.16170151,71999.0,71998.0,0.000826]
["bitfinex","BTCUSD",1730380687657,0.16170151,71999.0,71998.0,0.001826]
["bitfinex","BTCUSD",1730380688278,0.20294254,71999.0,71998.0,0.000826]
["bitfinex","BTCUSD",1730380688481,0.20794254,71999.0,71998.0,0.001826]
["bitfinex","BTCUSD",1730380689098,0.20794834,71999.0,71998.0,0.001826]
["bitfinex","BTCUSD",1730380689317,0.005,71998.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380689528,0.15484635,71997.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380689753,0.16518075,71997.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380689958,0.02325241,71996.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380690164,0.16518074,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380690669,0.28474232,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380690893,0.29780428,71995.0,71994.0,0.00257]
["bitfinex","BTCUSD",1730380691095,0.3034853,71995.0,71994.0,0.00257]
["bitfinex","BTCUSD",1730380691306,0.31640532,71995.0,71994.0,0.00257]
["bitfinex","BTCUSD",1730380691504,0.31640532,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380691714,0.31640532,71995.0,71994.0,0.00257]
["bitfinex","BTCUSD",1730380692338,0.31640532,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380692546,0.27403225,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380692770,0.30333763,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380692975,0.29986455,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380693589,0.30186455,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380693795,0.30586455,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380694413,0.34693026,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380695341,0.33120154,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380695760,0.32086714,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380695975,0.33119972,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380696199,0.33120075,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380696422,0.42195636,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380696637,0.41695636,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380696851,0.04784693,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380697063,0.01168102,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380697277,0.01168102,71995.0,71994.0,0.00657]
["bitfinex","BTCUSD",1730380697772,0.002,71995.0,71994.0,0.00657]
["bitfinex","BTCUSD",1730380699119,0.00347254,72004.0,71994.0,0.00657]
["bitfinex","BTCUSD",1730380699329,0.16170282,72003.0,71994.0,0.00657]
["bitfinex","BTCUSD",1730380699544,0.00347254,72002.0,71996.0,0.005]
["bitfinex","BTCUSD",1730380699964,0.00567312,72001.0,71996.0,0.005]
["bitfinex","BTCUSD",1730380700168,0.00347245,72000.0,71996.0,0.005]
["bitfinex","BTCUSD",1730380700593,0.00566872,71999.0,71996.0,0.005]
["bitfinex","BTCUSD",1730380700815,0.00914117,71999.0,71996.0,0.005]
["bitfinex","BTCUSD",1730380701042,0.00566872,71999.0,71998.0,0.005]
["bitfinex","BTCUSD",1730380701491,0.001652,72005.0,72001.0,0.005]
["bitfinex","BTCUSD",1730380701724,0.001652,72005.0,72002.0,0.14660398]
["bitfinex","BTCUSD",1730380703470,0.002652,72005.0,72002.0,0.14660398]
["bitfinex","BTCUSD",1730380704661,0.005652,72005.0,72002.0,0.14660398]
["bitfinex","BTCUSD",1730380705331,0.005652,72005.0,72001.0,0.005]
["bitfinex","BTCUSD",1730380706067,0.005652,72005.0,72004.0,0.15160398]
["bitfinex","BTCUSD",1730380706565,0.002652,72005.0,72004.0,0.15160398]
["bitfinex","BTCUSD",1730380706813,0.001652,72005.0,72004.0,0.15160398]
["bitfinex","BTCUSD",1730380707288,0.001652,72005.0,72004.0,0.24760398]
["bitfinex","BTCUSD",1730380709912,0.001652,72005.0,72004.0,0.35080398]
["bitfinex","BTCUSD",1730380710400,0.001652,72005.0,72004.0,0.45080398]
["bitfinex","BTCUSD",1730380711498,0.001652,72005.0,72004.0,0.42780398]
["bitfinex","BTCUSD",1730380711703,0.001652,72005.0,72004.0,0.34760398]
["bitfinex","BTCUSD",1730380711915,0.001652,72005.0,72004.0,0.101]
["bitfinex","BTCUSD",1730380712126,0.001652,72005.0,72004.0,0.005]
["bitfinex","BTCUSD",1730380715322,0.001652,72005.0,71999.0,0.005]
["bitfinex","BTCUSD",1730380715541,0.001652,72005.0,72001.0,0.005]
["bitfinex","BTCUSD",1730380716194,0.001652,72005.0,71999.0,0.005]
["bitfinex","BTCUSD",1730380716410,0.13845525,72004.0,71999.0,0.005]
["bitfinex","BTCUSD",1730380716620,0.13845525,72004.0,71998.0,0.000826]
["bitfinex","BTCUSD",1730380716621,0.08497241,72003.0,71998.0,0.000826]
["bitfinex","BTCUSD",1730380716854,0.22342766,72003.0,71998.0,0.000826]
["bitfinex","BTCUSD",1730380717276,0.21995525,72003.0,71998.0,0.000826]
["bitfinex","BTCUSD",1730380718645,0.13845525,72003.0,71998.0,0.000826]
["bitfinex","BTCUSD",1730380719510,0.001652,72005.0,72003.0,0.005]
["bitfinex","BTCUSD",1730380723440,0.001652,72005.0,71999.0,0.005]
["bitfinex","BTCUSD",1730380724615,0.13845525,72004.0,71998.0,0.005826]
["bitfinex","BTCUSD",1730380724835,0.14192762,72004.0,71998.0,0.005826]
["bitfinex","BTCUSD",1730380725299,0.13845525,72004.0,71998.0,0.005826]
["bitfinex","BTCUSD",1730380726654,0.001652,72005.0,72002.0,0.005]
["bitfinex","BTCUSD",1730380726839,0.001652,72005.0,72003.0,0.005]
["bitfinex","BTCUSD",1730380729230,0.001652,72005.0,72001.0,0.005]
["bitfinex","BTCUSD",1730380734748,0.001652,72005.0,72004.0,0.14660398]
["bitfinex","BTCUSD",1730380738825,0.001652,72005.0,72004.0,0.15160398]
["bitfinex","BTCUSD",1730380739280,0.001652,72005.0,72004.0,0.25160398]
["bitfinex","BTCUSD",1730380741975,0.00347231,72004.0,72000.0,0.01]
["bitfinex","BTCUSD",1730380742196,0.14192756,72004.0,72000.0,0.01]
["bitfinex","BTCUSD",1730380743139,0.14192756,72004.0,71999.0,0.1]
["bitfinex","BTCUSD",1730380744729,0.14192756,72004.0,71999.0,0.0994]
["bitfinex","BTCUSD",1730380748433,0.14357956,72004.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380754987,0.14660398,72001.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380755177,0.21982795,72000.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380755393,0.35572863,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380755610,0.48110617,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380755859,0.34221617,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380756329,0.37730783,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380756548,0.46919737,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380757177,0.43410571,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380757623,0.38355966,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380757830,0.21635525,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380758050,0.21982796,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380761843,0.22520294,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380764056,0.14383023,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380769800,0.14730278,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380770758,0.26381813,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380771242,0.27673438,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380771717,0.29206636,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380771951,0.32989247,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380772905,0.33189417,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380773402,0.33188713,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380773624,0.68189306,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380773863,0.8592682,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380774124,0.77669348,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380774363,0.87992253,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380774587,0.77669348,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380774825,0.87989844,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380775041,0.77669348,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380775771,0.77669126,71999.0,71998.0,0.000226]
["bitfinex","BTCUSD",1730380776218,0.005,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380776460,0.78392018,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380776699,0.86838106,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380776938,0.78580887,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380777389,0.78780887,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380777624,0.92628617,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380777865,1.00884617,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380778089,1.01084617,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380778335,0.87194817,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380778558,0.49034254,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380779481,0.41377902,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380779919,0.41377271,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380780874,0.56041079,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380782781,0.49850332,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380783013,0.47525519,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380783241,0.87223646,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380783463,0.99387396,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380784324,0.76102023,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380784544,0.99580429,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380785664,0.91329953,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380786163,0.75901015,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380786388,0.99380712,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380786613,1.01444172,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380787086,1.02734052,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380787318,1.14997161,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380787963,1.04683512,71995.0,71994.0,0.00157]
["bitfinex","BTCUSD",1730380789113,1.04683512,71995.0,71982.0,0.001572]
["bitfinex","BTCUSD",1730380789114,0.323221,71983.0,71982.0,0.001572]
["bitfinex","BTCUSD",1730380789373,0.89872007,71983.0,71982.0,0.001572]
["bitfinex","BTCUSD",1730380789606,0.76567562,71983.0,71982.0,0.001572]
["bitfinex","BTCUSD",1730380789841,0.5370649,71983.0,71982.0,0.001572]
["bitfinex","BTCUSD",1730380790059,0.15664697,71983.0,71982.0,0.001572]
["bitfinex","BTCUSD",1730380790277,0.14375898,71983.0,71982.0,0.001572]
["bitfinex","BTCUSD",1730380790791,0.00530373,71983.0,71982.0,0.32821008]
["bitfinex","BTCUSD",1730380791033,0.003,71983.0,71982.0,0.47484816]
["bitfinex","BTCUSD",1730380791256,0.003,71983.0,71982.0,0.32821008]
["bitfinex","BTCUSD",1730380791683,0.003,71983.0,71982.0,0.47484816]
["bitfinex","BTCUSD",1730380791920,0.005,71983.0,71982.0,0.47484816]
["bitfinex","BTCUSD",1730380792138,0.002,71983.0,71982.0,0.47484816]
["bitfinex","BTCUSD",1730380792401,0.001652,71999.0,71982.0,0.47484816]
["bitfinex","BTCUSD",1730380792630,0.14010725,71999.0,71997.0,0.14663808]
["bitfinex","BTCUSD",1730380792855,0.00347243,71998.0,71997.0,0.14663808]
["bitfinex","BTCUSD",1730380794005,0.00347243,71998.0,71997.0,0.14763808]
["bitfinex","BTCUSD",1730380794239,0.00347243,71998.0,71997.0,0.14663808]
["bitfinex","BTCUSD",1730380794469,0.00876943,71998.0,71997.0,0.14663808]
["bitfinex","BTCUSD",1730380794732,0.00876943,71998.0,71997.0,0.14763808]
["bitfinex","BTCUSD",1730380795444,0.00876943,71998.0,71997.0,0.001]
["bitfinex","BTCUSD",1730380795663,0.00876943,71998.0,71997.0,0.002]
["bitfinex","BTCUSD",1730380797296,0.14722468,71998.0,71997.0,0.002]
["bitfinex","BTCUSD",1730380797935,0.16227755,71998.0,71997.0,0.002]
["bitfinex","BTCUSD",1730380798151,0.16012483,71998.0,71997.0,0.002]
["bitfinex","BTCUSD",1730380798376,0.1566524,71998.0,71997.0,0.14863808]
["bitfinex","BTCUSD",1730380798600,0.14375225,71998.0,71997.0,0.14863808]
["bitfinex","BTCUSD",1730380798811,0.14375225,71998.0,71997.0,0.14763808]
["bitfinex","BTCUSD",1730380799019,0.14375225,71998.0,71993.0,0.005]
["bitfinex","BTCUSD",1730380799020,0.14375225,71998.0,71993.0,0.15163808]
["bitfinex","BTCUSD",1730380799226,0.00347254,71997.0,71993.0,0.15163808]
["bitfinex","BTCUSD",1730380799430,0.00883915,71997.0,71993.0,0.15163808]
["bitfinex","BTCUSD",1730380799888,0.00883915,71997.0,71993.0,0.14663808]
["bitfinex","BTCUSD",1730380800564,0.00883915,71997.0,71996.0,0.20838688]
["bitfinex","BTCUSD",1730380800788,0.00883915,71997.0,71996.0,0.005]
["bitfinex","BTCUSD",1730380800789,0.00536661,71997.0,71996.0,0.005]
["bitfinex","BTCUSD",1730380801011,0.00536661,71997.0,71996.0,0.1762]
["bitfinex","BTCUSD",1730380801233,0.001652,71999.0,71996.0,0.1762]
["bitfinex","BTCUSD",1730380801500,0.001652,71999.0,71998.0,0.15163808]
["bitfinex","BTCUSD",1730380802997,0.001652,71999.0,71998.0,0.15263808]
["bitfinex","BTCUSD",1730380803211,0.001652,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730380804087,0.001652,71999.0,71998.0,0.002]
["bitfinex","BTCUSD",1730380804295,0.14357966,71999.0,71998.0,0.002]
["bitfinex","BTCUSD",1730380804509,0.16623803,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730380804728,0.16623803,71999.0,71998.0,0.002]
["bitfinex","BTCUSD",1730380805374,0.17912825,71999.0,71983.0,0.21338688]
["bitfinex","BTCUSD",1730380805577,0.17912825,71999.0,71991.0,0.20838688]
["bitfinex","BTCUSD",1730380805578,0.28509333,71998.0,71991.0,0.20838688]
["bitfinex","BTCUSD",1730380805799,0.00347283,71997.0,71991.0,0.20838688]
["bitfinex","BTCUSD",1730380806031,0.13845525,71996.0,71991.0,0.20838688]
["bitfinex","BTCUSD",1730380806243,0.00347283,71995.0,71991.0,0.20838688]
["bitfinex","BTCUSD",1730380806450,0.13845525,71994.0,71991.0,0.20838688]
["bitfinex","BTCUSD",1730380806679,0.13845525,71994.0,71983.0,0.21438688]
["bitfinex","BTCUSD",1730380806680,0.00347283,71993.0,71983.0,0.21438688]
["bitfinex","BTCUSD",1730380806886,0.13845525,71992.0,71983.0,0.21338688]
["bitfinex","BTCUSD",1730380807096,0.00347301,71991.0,71983.0,0.21338688]
["bitfinex","BTCUSD",1730380807316,0.13845525,71990.0,71982.0,0.001572]
["bitfinex","BTCUSD",1730380807531,0.14663808,71984.0,71982.0,0.001572]
["bitfinex","BTCUSD",1730380807750,0.14192871,71983.0,71982.0,0.001572]
["bitfinex","BTCUSD",1730380808254,0.14692871,71983.0,71982.0,0.001572]
["bitfinex","BTCUSD",1730380808463,0.14692871,71983.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380808464,0.005,71979.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380808687,0.138923,71982.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380808688,0.0626113,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380808903,0.02135885,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380809125,0.1598141,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380809331,0.18070316,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380810431,0.14692901,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380810642,0.14692901,71978.0,71977.0,0.002572]
["bitfinex","BTCUSD",1730380811101,0.14192901,71978.0,71977.0,0.002572]
["bitfinex","BTCUSD",1730380811316,0.14192901,71978.0,71977.0,0.003572]
["bitfinex","BTCUSD",1730380813123,0.14192901,71978.0,71977.0,0.002572]
["bitfinex","BTCUSD",1730380813349,0.23547625,71978.0,71977.0,0.002572]
["bitfinex","BTCUSD",1730380813568,0.56977379,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380813792,0.60755526,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380814004,0.60955526,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380814227,0.60555526,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380814443,0.70961721,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380814671,0.74652434,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380814894,0.74352434,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380815129,0.93383293,71978.0,71977.0,0.001572]
["bitfinex","BTCUSD",1730380815363,0.70922859,71978.0,71977.0,0.002572]
["bitfinex","BTCUSD",1730380815615,0.6886513,71978.0,71977.0,0.002572]
["bitfinex","BTCUSD",1730380815836,0.88427353,71978.0,71977.0,0.002572]
["bitfinex","BTCUSD",1730380816053,0.88427353,71978.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730380816054,0.46937508,71975.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730380816288,1.05788371,71975.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730380816518,1.05786613,71975.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730380816968,0.95293009,71975.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730380817182,1.0578304,71975.0,71974.0,0.20514308]
["bitfinex","BTCUSD",1730380817447,0.96893009,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380817658,0.98193009,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380818329,0.96707804,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380818554,1.06220834,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380818776,0.88957943,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380818995,0.86898153,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380819217,0.84840113,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380819477,0.79897903,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380819725,0.8733752,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380819933,0.83223859,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380820167,0.89395945,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380820372,1.00457724,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380820841,1.00457008,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380821293,0.8527691,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380821491,0.85275848,71975.0,71974.0,0.20614308]
["bitfinex","BTCUSD",1730380821927,0.85275848,71975.0,71974.0,0.18531234]
["bitfinex","BTCUSD",1730380821928,1.09881613,71975.0,71974.0,0.18531234]
["bitfinex","BTCUSD",1730380822615,1.18104274,71975.0,71974.0,0.18531234]
["bitfinex","BTCUSD",1730380822836,1.16821017,71975.0,71974.0,0.18531234]
["bitfinex","BTCUSD",1730380823047,1.18102229,71975.0,71974.0,0.18531234]
["bitfinex","BTCUSD",1730380823505,0.14663808,71963.0,71962.0,0.20995888]
["bitfinex","BTCUSD",1730380823713,0.28856804,71963.0,71962.0,0.20995888]
["bitfinex","BTCUSD",1730380823925,0.28509333,71963.0,71962.0,0.20995888]
["bitfinex","BTCUSD",1730380824146,0.28509333,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380824788,0.28709333,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380825020,0.34429276,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380825536,0.14045525,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380825753,0.14393005,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380826193,0.14493005,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380828911,0.22673005,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380829581,0.14493005,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380829808,0.14145525,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380830261,0.13945525,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380830515,0.13845525,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380830740,0.13945525,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380831653,0.13845525,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380833013,0.13945525,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380833542,0.001,71963.0,71962.0,0.001572]
["bitfinex","BTCUSD",1730380833775,0.00347433,71973.0,71963.0,0.0918]
["bitfinex","BTCUSD",1730380834009,0.1419292,71972.0,71963.0,0.0918]
["bitfinex","BTCUSD",1730380835099,0.1419292,71972.0,71966.0,0.005]
["bitfinex","BTCUSD",1730380835573,0.1419292,71972.0,71964.0,0.20838688]
["bitfinex","BTCUSD",1730380835574,0.001652,71978.0,71971.0,0.15163808]
["bitfinex","BTCUSD",1730380835793,0.13845525,71977.0,71972.0,0.0964]
["bitfinex","BTCUSD",1730380837580,0.001652,71978.0,71977.0,0.005]
["bitfinex","BTCUSD",1730380843023,0.001652,71978.0,71975.0,0.005]
["bitfinex","BTCUSD",1730380844289,0.001652,71978.0,71975.0,0.006]
["bitfinex","BTCUSD",1730380844518,0.001652,71978.0,71975.0,0.001]
["bitfinex","BTCUSD",1730380845177,0.13845525,71977.0,71975.0,0.001]
["bitfinex","BTCUSD",1730380845386,0.00347344,71976.0,71975.0,0.001]
["bitfinex","BTCUSD",1730380846078,0.00347344,71976.0,71972.0,0.005]
["bitfinex","BTCUSD",1730380846295,0.00347344,71976.0,71975.0,0.001]
["bitfinex","BTCUSD",1730380846938,0.00347344,71976.0,71972.0,0.005]
["bitfinex","BTCUSD",1730380847149,0.00347344,71976.0,71975.0,0.001]
["bitfinex","BTCUSD",1730380847801,0.14192869,71976.0,71975.0,0.001]
["bitfinex","BTCUSD",1730380848027,0.14192869,71976.0,71966.0,0.005]
["bitfinex","BTCUSD",1730380848235,0.13845525,71975.0,71966.0,0.005]
["bitfinex","BTCUSD",1730380848385,0.00347371,71974.0,71966.0,0.005]
["bitfinex","BTCUSD",1730380848586,0.13845525,71973.0,71966.0,0.005]
["bitfinex","BTCUSD",1730380849306,0.13845525,71973.0,71972.0,0.001]
["bitfinex","BTCUSD",1730380849959,0.13845525,71973.0,71966.0,0.005]
["bitfinex","BTCUSD",1730380850173,0.13845525,71973.0,71966.0,0.006]
["bitfinex","BTCUSD",1730380850583,0.00347371,71972.0,71966.0,0.005]
["bitfinex","BTCUSD",1730380850795,0.14192896,71972.0,71966.0,0.005]
["bitfinex","BTCUSD",1730380853160,0.14192896,71972.0,71966.0,0.006]
["bitfinex","BTCUSD",1730380855519,0.22422919,71971.0,71966.0,0.001]
["bitfinex","BTCUSD",1730380856445,0.22422919,71971.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730380856655,0.22422919,71971.0,71966.0,0.001826]
["bitfinex","BTCUSD",1730380857088,0.22422919,71971.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730380857509,0.22422919,71971.0,71966.0,0.001826]
["bitfinex","BTCUSD",1730380858191,0.24681731,71971.0,71966.0,0.001826]
["bitfinex","BTCUSD",1730380858402,0.22422919,71971.0,71967.0,0.20838688]
["bitfinex","BTCUSD",1730380858617,0.22422919,71971.0,71966.0,0.001826]
["bitfinex","BTCUSD",1730380859066,0.22422919,71971.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730380859493,0.01291977,71970.0,71966.0,0.001826]
["bitfinex","BTCUSD",1730380859706,0.14192932,71969.0,71966.0,0.001826]
["bitfinex","BTCUSD",1730380860357,0.14192932,71969.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730380860804,0.14192932,71969.0,71966.0,0.001826]
["bitfinex","BTCUSD",1730380861968,0.00715565,71968.0,71966.0,0.001826]
["bitfinex","BTCUSD",1730380862183,0.14192932,71967.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730380862401,0.14192932,71967.0,71966.0,0.001826]
["bitfinex","BTCUSD",1730380862628,0.14561212,71967.0,71966.0,0.14846408]
["bitfinex","BTCUSD",1730380863117,0.14561212,71967.0,71966.0,0.14746408]
["bitfinex","BTCUSD",1730380863344,0.00715687,71967.0,71966.0,0.14846408]
["bitfinex","BTCUSD",1730380863565,0.001652,71976.0,71970.0,0.005]
["bitfinex","BTCUSD",1730380863812,0.14010725,71976.0,71975.0,0.14663808]
["bitfinex","BTCUSD",1730380866752,0.001652,71976.0,71975.0,0.15163808]
["bitfinex","BTCUSD",1730380866964,0.001652,71976.0,71975.0,0.24273808]
["bitfinex","BTCUSD",1730380867179,0.001652,71976.0,71975.0,0.32263808]
["bitfinex","BTCUSD",1730380867871,0.001652,71976.0,71975.0,0.42863808]
["bitfinex","BTCUSD",1730380868096,0.001652,71976.0,71975.0,0.42663808]
["bitfinex","BTCUSD",1730380868319,0.001652,71976.0,71975.0,0.57009333]
["bitfinex","BTCUSD",1730380869231,0.001652,71976.0,71975.0,0.56509333]
["bitfinex","BTCUSD",1730380869948,0.076752,72001.0,71975.0,0.56509333]
["bitfinex","BTCUSD",1730380869949,0.04127941,72014.0,71988.0,0.0964]
["bitfinex","BTCUSD",1730380870183,0.001652,72025.0,72023.0,0.038]
["bitfinex","BTCUSD",1730380870404,0.001652,72025.0,72023.0,0.25663808]
["bitfinex","BTCUSD",1730380871081,0.001652,72025.0,72023.0,0.4060524]
["bitfinex","BTCUSD",1730380871302,0.001652,72025.0,72024.0,0.105]
["bitfinex","BTCUSD",1730380872251,0.001652,72025.0,72024.0,0.107]
["bitfinex","BTCUSD",1730380872703,0.001652,72025.0,72024.0,0.11277621]
["bitfinex","BTCUSD",1730380872925,0.001652,72040.0,72034.0,0.25163808]
["bitfinex","BTCUSD",1730380873146,0.001652,72040.0,72034.0,0.25441411]
["bitfinex","BTCUSD",1730380873835,0.001652,72040.0,72034.0,0.25163808]
["bitfinex","BTCUSD",1730380874033,0.001652,72040.0,72034.0,0.25441408]
["bitfinex","BTCUSD",1730380874284,0.001652,72040.0,72034.0,0.25541408]
["bitfinex","BTCUSD",1730380874511,0.001652,72040.0,72034.0,0.25263808]
["bitfinex","BTCUSD",1730380876953,0.001652,72040.0,72034.0,0.25763808]
["bitfinex","BTCUSD",1730380877247,0.001652,72040.0,72039.0,0.15163808]
["bitfinex","BTCUSD",1730380877694,0.001652,72040.0,72039.0,0.29827616]
["bitfinex","BTCUSD",1730380878155,0.001652,72040.0,72039.0,0.39827616]
["bitfinex","BTCUSD",1730380879513,0.000787,72048.0,72044.0,0.005]
["bitfinex","BTCUSD",1730380879748,0.000787,72048.0,72044.0,0.39827616]
["bitfinex","BTCUSD",1730380879972,0.00985989,72045.0,72044.0,0.39827616]
["bitfinex","BTCUSD",1730380880202,0.000787,72045.0,72044.0,0.39827616]
["bitfinex","BTCUSD",1730380880657,0.000787,72045.0,72044.0,0.25163808]
["bitfinex","BTCUSD",1730380880878,0.000787,72048.0,72044.0,0.25163808]
["bitfinex","BTCUSD",1730380880879,0.00074154,72048.0,72044.0,0.25163808]
["bitfinex","BTCUSD",1730380882051,0.00074154,72048.0,72044.0,0.25263808]
["bitfinex","BTCUSD",1730380882271,0.00074154,72048.0,72044.0,0.25163808]
["bitfinex","BTCUSD",1730380882711,0.00074154,72048.0,72047.0,0.005]
["bitfinex","BTCUSD",1730380883841,0.24919256,72049.0,72047.0,0.005]
["bitfinex","BTCUSD",1730380884065,0.24919256,72049.0,72047.0,0.006]
["bitfinex","BTCUSD",1730380884287,0.00908322,72048.0,72047.0,0.006]
["bitfinex","BTCUSD",1730380884516,0.00908322,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730380884740,0.01255299,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730380885244,0.01255299,72048.0,72043.0,0.005]
["bitfinex","BTCUSD",1730380885474,0.00908322,72048.0,72043.0,0.005]
["bitfinex","BTCUSD",1730380885704,0.00908322,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730380885918,0.00908322,72048.0,72044.0,0.20823355]
["bitfinex","BTCUSD",1730380886141,0.00908322,72048.0,72043.0,0.005]
["bitfinex","BTCUSD",1730380886370,0.00908322,72048.0,72047.0,0.001]
["bitfinex","BTCUSD",1730380887040,0.00908322,72048.0,72045.0,0.14663808]
["bitfinex","BTCUSD",1730380887480,0.00908322,72048.0,72042.0,0.005]
["bitfinex","BTCUSD",1730380888593,0.00908322,72048.0,72043.0,0.001]
["bitfinex","BTCUSD",1730380889312,0.00908322,72048.0,72042.0,0.005]
["bitfinex","BTCUSD",1730380889549,0.00908322,72048.0,72024.0,0.259]
["bitfinex","BTCUSD",1730380889550,0.1764,72042.0,72024.0,0.259]
["bitfinex","BTCUSD",1730380889776,0.15163808,72027.0,72017.0,0.20823355]
["bitfinex","BTCUSD",1730380889991,0.14663808,72021.0,72017.0,0.20823355]
["bitfinex","BTCUSD",1730380890210,0.00347162,72020.0,72017.0,0.20823355]
["bitfinex","BTCUSD",1730380890426,0.01263962,72020.0,72017.0,0.20823355]
["bitfinex","BTCUSD",1730380890680,0.13845525,72019.0,72009.0,0.20823355]
["bitfinex","BTCUSD",1730380890890,0.00347182,72018.0,72009.0,0.20823355]
["bitfinex","BTCUSD",1730380891104,0.14663808,72010.0,72009.0,0.20823355]
["bitfinex","BTCUSD",1730380891567,0.14663808,72010.0,72004.0,0.005]
["bitfinex","BTCUSD",1730380891568,0.15577777,72010.0,72004.0,0.005]
["bitfinex","BTCUSD",1730380891785,0.00347185,72009.0,72004.0,0.005]
["bitfinex","BTCUSD",1730380892253,0.0091328,72008.0,72004.0,0.005]
["bitfinex","BTCUSD",1730380893412,0.0091328,72008.0,72004.0,0.006]
["bitfinex","BTCUSD",1730380893627,0.0091328,72008.0,72004.0,0.005]
["bitfinex","BTCUSD",1730380894780,0.14663808,72006.0,71997.0,0.005]
["bitfinex","BTCUSD",1730380894996,0.14192711,72007.0,71997.0,0.005]
["bitfinex","BTCUSD",1730380894997,0.14663808,71998.0,71997.0,0.005]
["bitfinex","BTCUSD",1730380895436,0.2976346,71998.0,71991.0,0.005]
["bitfinex","BTCUSD",1730380895655,0.14663808,71994.0,71991.0,0.005]
["bitfinex","BTCUSD",1730380895870,0.14192774,71993.0,71986.0,0.005]
["bitfinex","BTCUSD",1730380896089,0.14663808,71988.0,71986.0,0.005]
["bitfinex","BTCUSD",1730380896307,0.14663808,71988.0,71985.0,0.21323355]
["bitfinex","BTCUSD",1730380896530,0.14663808,71988.0,71986.0,0.005]
["bitfinex","BTCUSD",1730380896769,0.14663808,71988.0,71982.0,0.264]
["bitfinex","BTCUSD",1730380896770,0.01250381,71987.0,71982.0,0.264]
["bitfinex","BTCUSD",1730380896987,0.14663808,71984.0,71982.0,0.264]
["bitfinex","BTCUSD",1730380897227,0.00347295,71992.0,71982.0,0.264]
["bitfinex","BTCUSD",1730380897687,0.14740305,71991.0,71982.0,0.264]
["bitfinex","BTCUSD",1730380897910,0.00347291,71990.0,71982.0,0.264]
["bitfinex","BTCUSD",1730380898122,0.13845525,71989.0,71982.0,0.264]
["bitfinex","BTCUSD",1730380898362,0.00347291,71988.0,71982.0,0.264]
["bitfinex","BTCUSD",1730380898574,0.00347291,71988.0,71985.0,0.001]
["bitfinex","BTCUSD",1730380898792,0.008934,71987.0,71982.0,0.264]
["bitfinex","BTCUSD",1730380899273,0.008934,71987.0,71982.0,0.265]
["bitfinex","BTCUSD",1730380899513,0.008934,71987.0,71982.0,0.259]
["bitfinex","BTCUSD",1730380899745,0.28856624,71986.0,71982.0,0.259]
["bitfinex","BTCUSD",1730380899976,0.29402388,71986.0,71982.0,0.259]
["bitfinex","BTCUSD",1730380900514,0.29402388,71986.0,71985.0,0.001]
["bitfinex","BTCUSD",1730380900995,0.00893055,71986.0,71985.0,0.14763808]
["bitfinex","BTCUSD",1730380901433,0.00893055,71986.0,71985.0,0.001]
["bitfinex","BTCUSD",1730380901640,0.00347291,71995.0,71985.0,0.001]
["bitfinex","BTCUSD",1730380901852,0.13845525,71994.0,71986.0,0.005]
["bitfinex","BTCUSD",1730380902073,0.13845525,71994.0,71982.0,0.259]
["bitfinex","BTCUSD",1730380902074,0.00892872,71994.0,71991.0,0.15163808]
["bitfinex","BTCUSD",1730380902478,0.00347291,72004.0,71991.0,0.15163808]
["bitfinex","BTCUSD",1730380902722,0.3466888,72003.0,71991.0,0.15163808]
["bitfinex","BTCUSD",1730380902937,0.00893067,71993.0,71991.0,0.005]
["bitfinex","BTCUSD",1730380903164,0.00347248,72002.0,71991.0,0.005]
["bitfinex","BTCUSD",1730380903391,0.00892722,71992.0,71991.0,0.005]
["bitfinex","BTCUSD",1730380903612,0.13845525,72001.0,71991.0,0.006]
["bitfinex","BTCUSD",1730380904108,0.00895482,72000.0,71991.0,0.006]
["bitfinex","BTCUSD",1730380904339,0.13845525,71999.0,71991.0,0.006]
["bitfinex","BTCUSD",1730380904778,0.14740662,71999.0,71991.0,0.006]
["bitfinex","BTCUSD",1730380904962,0.14740662,71999.0,71991.0,0.005]
["bitfinex","BTCUSD",1730380905204,0.14740662,71999.0,71991.0,0.006]
["bitfinex","BTCUSD",1730380905421,0.14740662,71999.0,71997.0,0.22245757]
["bitfinex","BTCUSD",1730380905422,0.03395137,71999.0,71997.0,0.22245757]
["bitfinex","BTCUSD",1730380905852,0.025,71999.0,71997.0,0.22245757]
["bitfinex","BTCUSD",1730380906699,0.025,71999.0,71998.0,0.005]
["bitfinex","BTCUSD",1730380907121,0.025,71999.0,71997.0,0.21745757]
["bitfinex","BTCUSD",1730380907122,0.025,71999.0,71997.0,0.22245757]
["bitfinex","BTCUSD",1730380907980,0.025,71999.0,71997.0,0.22345757]
["bitfinex","BTCUSD",1730380908405,0.025,71999.0,71998.0,0.005]
["bitfinex","BTCUSD",1730380908614,0.025,71999.0,71997.0,0.22345757]
["bitfinex","BTCUSD",1730380909285,0.025,71999.0,71997.0,0.22245757]
["bitfinex","BTCUSD",1730380909721,0.025,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730380909936,0.025,71999.0,71997.0,0.22245757]
["bitfinex","BTCUSD",1730380911075,0.025,71999.0,71991.0,0.005]
["bitfinex","BTCUSD",1730380911308,0.025,71999.0,71990.0,0.005]
["bitfinex","BTCUSD",1730380911309,0.13845525,71998.0,71990.0,0.005]
["bitfinex","BTCUSD",1730380911519,0.00347253,71997.0,71990.0,0.005]
["bitfinex","BTCUSD",1730380911705,0.14192778,71997.0,71990.0,0.005]
["bitfinex","BTCUSD",1730380911957,0.15091747,71997.0,71992.0,0.21745757]
["bitfinex","BTCUSD",1730380912174,0.00898969,71997.0,71993.0,0.005]
["bitfinex","BTCUSD",1730380912389,0.025,71999.0,71995.0,0.005]
["bitfinex","BTCUSD",1730380912613,0.025,71999.0,71998.0,0.21745757]
["bitfinex","BTCUSD",1730380912833,0.025,71999.0,71998.0,0.22245757]
["bitfinex","BTCUSD",1730380915011,0.025,71999.0,71998.0,0.33223508]
["bitfinex","BTCUSD",1730380915224,0.025,71999.0,71998.0,0.33045757]
["bitfinex","BTCUSD",1730380916147,0.025,71999.0,71998.0,0.32845757]
["bitfinex","BTCUSD",1730380917689,0.025,71999.0,71998.0,0.101]
["bitfinex","BTCUSD",1730380917905,0.025,71999.0,71998.0,0.006]
["bitfinex","BTCUSD",1730380918131,0.025,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730380919019,0.025,71999.0,71997.0,0.000825]
["bitfinex","BTCUSD",1730380919504,0.025,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730380919726,0.025,71999.0,71997.0,0.000825]
["bitfinex","BTCUSD",1730380919944,0.025,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730380921220,0.025,71999.0,71997.0,0.000825]
["bitfinex","BTCUSD",1730380921433,0.025,71999.0,71990.0,0.10880455]
["bitfinex","BTCUSD",1730380921647,0.00899833,71998.0,71997.0,0.001]
["bitfinex","BTCUSD",1730380921864,0.025,71999.0,71997.0,0.001]
["bitfinex","BTCUSD",1730380922075,0.025,71999.0,71994.0,0.005]
["bitfinex","BTCUSD",1730380922291,0.025,71999.0,71998.0,0.001]
["bitfinex","BTCUSD",1730380922722,0.025,71999.0,71994.0,0.005]
["bitfinex","BTCUSD",1730380922950,0.025,71999.0,71990.0,0.10880455]
["bitfinex","BTCUSD",1730380923138,0.14192773,71998.0,71997.0,0.001]
["bitfinex","BTCUSD",1730380924462,0.14192773,71998.0,71990.0,0.10880455]
["bitfinex","BTCUSD",1730380924942,0.14192773,71998.0,71981.0,0.005]
["bitfinex","BTCUSD",1730380924943,0.0826,71997.0,71981.0,0.005]
["bitfinex","BTCUSD",1730380925169,0.14192807,71996.0,71991.0,0.20823355]
["bitfinex","BTCUSD",1730380925402,0.14192807,71996.0,71984.0,0.005]
["bitfinex","BTCUSD",1730380925613,0.14192807,71996.0,71986.0,0.20823355]
["bitfinex","BTCUSD",1730380926046,0.14192807,71996.0,71990.0,0.001]
["bitfinex","BTCUSD",1730380926256,0.14192807,71996.0,71986.0,0.20523355]
["bitfinex","BTCUSD",1730380926680,0.14192807,71996.0,71988.0,0.14665125]
["bitfinex","BTCUSD",1730380927557,0.14192807,71996.0,71982.0,0.005]
["bitfinex","BTCUSD",1730380927781,0.14192807,71996.0,71980.0,0.005]
["bitfinex","BTCUSD",1730380927782,0.01289374,71995.0,71980.0,0.005]
["bitfinex","BTCUSD",1730380927991,0.15482192,71994.0,71986.0,0.20823355]
["bitfinex","BTCUSD",1730380928199,0.15482192,71994.0,71985.0,0.001825]
["bitfinex","BTCUSD",1730380928200,0.01289374,71993.0,71985.0,0.001825]
["bitfinex","BTCUSD",1730380928417,0.15482198,71992.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380928629,0.02837594,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380928853,0.24673119,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380929066,0.3804887,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380929320,0.23383745,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380929536,0.24503869,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380930167,0.23124989,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380930893,0.15134989,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380931111,0.15134989,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380931298,0.15134989,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380931723,0.15134989,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380931962,0.15134989,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380932391,0.13845525,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380932607,0.15134837,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380933437,0.13845525,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380934244,0.13845525,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380934705,0.13845525,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380934916,0.13845525,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380935338,0.13845525,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380935975,0.13845525,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380936420,0.16553156,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380936633,0.38651085,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380936847,0.38303756,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380937060,0.39334207,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380937280,0.25443607,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380937504,0.39681547,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380937715,0.39334207,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380937927,0.39634207,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380938187,0.39634207,71991.0,71990.0,0.001826]
["bitfinex","BTCUSD",1730380938387,0.39634207,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380938818,0.39734207,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380939253,0.50234207,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380940491,0.50231387,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380941446,0.50031387,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380941899,0.36140787,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380942221,0.24121506,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380942435,0.24339504,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380942664,0.24239504,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380942889,0.22952848,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380943118,0.23752848,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380943364,0.23405525,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380943845,0.25746078,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380944817,0.23405525,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380946256,0.23752833,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380947202,0.23405525,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380949272,0.24695389,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380949518,0.26074653,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380949779,0.44059231,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380950057,0.53831902,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380950273,0.63831902,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380953076,0.63997102,71991.0,71990.0,0.000826]
["bitfinex","BTCUSD",1730380954025,0.63997102,71991.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380954026,0.168913,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380954247,0.65791127,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380954474,0.65443749,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380955421,0.65443141,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380955669,0.65943141,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380955917,0.79790871,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380956138,0.80290871,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380957063,0.80090871,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380957743,0.80290871,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380959135,0.7796968,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380959367,0.80289225,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380959853,0.9495435,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380960587,0.99066791,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380961281,1.09046791,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380961515,0.90269225,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380961742,0.91882856,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380961958,0.77789225,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380962188,0.77289225,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380962633,0.78689225,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380963083,0.6479766,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380963297,0.6429766,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380963509,0.7768896,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380963722,0.6379766,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380964184,0.6519766,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380964415,0.6379766,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380964643,0.4994993,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380964857,0.5134993,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380965065,0.5184993,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380965278,0.6574123,71987.0,71986.0,0.000826]
["bitfinex","BTCUSD",1730380966393,0.105,71986.0,71978.0,0.20488455]
["bitfinex","BTCUSD",1730380966603,0.13845525,71984.0,71978.0,0.20488455]
["bitfinex","BTCUSD",1730380966812,0.00347351,71983.0,71978.0,0.20488455]
["bitfinex","BTCUSD",1730380967018,0.13845525,71982.0,71978.0,0.20488455]
["bitfinex","BTCUSD",1730380967231,0.00347351,71981.0,71978.0,0.20488455]
["bitfinex","BTCUSD",1730380967441,0.13845525,71980.0,71973.0,0.0981]
["bitfinex","BTCUSD",1730380967630,0.00347363,71979.0,71973.0,0.0981]
["bitfinex","BTCUSD",1730380967773,0.13845525,71978.0,71973.0,0.0981]
["bitfinex","BTCUSD",1730380968000,0.00347363,71977.0,71973.0,0.0981]
["bitfinex","BTCUSD",1730380968254,0.13845525,71976.0,71973.0,0.0981]
["bitfinex","BTCUSD",1730380968485,0.00347362,71975.0,71973.0,0.0981]
["bitfinex","BTCUSD",1730380968735,0.13845525,71974.0,71973.0,0.0981]
["bitfinex","BTCUSD",1730380969609,0.13845525,71974.0,71951.0,0.005]
["bitfinex","BTCUSD",1730380969854,0.00347373,71973.0,71966.0,0.094726]
["bitfinex","BTCUSD",1730380970058,0.13845525,71972.0,71966.0,0.094726]
["bitfinex","BTCUSD",1730380970267,0.00347373,71971.0,71966.0,0.094726]
["bitfinex","BTCUSD",1730380970490,0.13845525,71970.0,71966.0,0.094726]
["bitfinex","BTCUSD",1730380970712,0.00347407,71969.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730380970922,0.13845525,71968.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730380971144,0.00347426,71967.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730380971350,0.15065441,71967.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730380971991,0.16571985,71967.0,71966.0,0.000826]
["bitfinex","BTCUSD",1730380972815,0.17071985,71967.0,71960.0,0.20823355]
["bitfinex","BTCUSD",1730380973028,0.13845525,71966.0,71953.0,0.20823355]
["bitfinex","BTCUSD",1730380973237,0.00347429,71965.0,71953.0,0.20823355]
["bitfinex","BTCUSD",1730380973489,0.13845525,71964.0,71953.0,0.20823355]
["bitfinex","BTCUSD",1730380973714,0.00347429,71963.0,71953.0,0.20823355]
["bitfinex","BTCUSD",1730380973918,0.13845525,71962.0,71953.0,0.20823355]
["bitfinex","BTCUSD",1730380974123,0.00347429,71961.0,71953.0,0.20823355]
["bitfinex","BTCUSD",1730380974338,0.01199392,71961.0,71953.0,0.20823355]
["bitfinex","BTCUSD",1730380974585,0.13845525,71960.0,71953.0,0.20823355]
["bitfinex","BTCUSD",1730380974792,0.00347429,71959.0,71953.0,0.20823355]
["bitfinex","BTCUSD",1730380975010,0.13845525,71958.0,71953.0,0.20823355]
["bitfinex","BTCUSD",1730380975434,0.14696453,71958.0,71948.0,0.20879174]
["bitfinex","BTCUSD",1730380975905,0.14696453,71958.0,71949.0,0.0928]
["bitfinex","BTCUSD",1730380976110,0.14696453,71958.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380977210,0.00347428,71957.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380977414,0.13845525,71956.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380977642,0.00347464,71955.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380977851,0.01197356,71955.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380978051,0.13845525,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380978312,0.14695071,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380988475,0.14860271,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380989372,0.15207746,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380990918,0.14860271,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380992423,0.18245032,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380992626,0.16494893,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380992837,0.15207745,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380993483,0.14860271,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380995239,0.01014746,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380995455,0.001652,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380997719,0.14010725,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380998226,0.14856058,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380998454,0.01010533,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730380998676,0.001652,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730381000499,0.01010533,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730381000718,0.001652,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730381000940,0.01010533,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730381001151,0.001652,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730381001364,0.01010533,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730381001608,0.001652,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730381001838,0.01010533,71954.0,71953.0,0.000826]
["bitfinex","BTCUSD",1730381002275,0.01010533,71954.0,71953.0,0.099126]
["bitfinex","BTCUSD",1730381002490,0.001652,71954.0,71953.0,0.174626]
["bitfinex","BTCUSD",1730381004433,0.001652,71954.0,71953.0,0.099126]
["bitfinex","BTCUSD",1730381004653,0.001652,71954.0,71947.0,0.18100325]
["bitfinex","BTCUSD",1730381004873,0.001652,71954.0,71948.0,0.20823355]
["bitfinex","BTCUSD",1730381005508,0.001652,71954.0,71947.0,0.14665125]
["bitfinex","BTCUSD",1730381005940,0.00847866,71953.0,71947.0,0.14665125]
["bitfinex","BTCUSD",1730381006367,0.00847866,71953.0,71947.0,0.14765125]
["bitfinex","BTCUSD",1730381006642,0.00847866,71953.0,71947.0,0.14665125]
["bitfinex","BTCUSD",1730381006851,0.001652,71954.0,71947.0,0.14665125]
["bitfinex","BTCUSD",1730381007064,0.001652,71954.0,71951.0,0.14665125]
["bitfinex","BTCUSD",1730381009010,0.001652,71954.0,71946.0,0.005]
["bitfinex","BTCUSD",1730381009234,0.001652,71954.0,71946.0,0.4598848]
["bitfinex","BTCUSD",1730381009455,0.001652,71954.0,71951.0,0.001]
["bitfinex","BTCUSD",1730381010135,0.001652,71954.0,71946.0,0.4598848]
["bitfinex","BTCUSD",1730381010587,0.20823355,71953.0,71946.0,0.101]
["bitfinex","BTCUSD",1730381010832,0.076,71952.0,71946.0,0.001]
["bitfinex","BTCUSD",1730381011050,0.22293046,71952.0,71946.0,0.001]
["bitfinex","BTCUSD",1730381012668,0.22293046,71952.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381012896,0.22293046,71952.0,71946.0,0.001]
["bitfinex","BTCUSD",1730381013169,0.22293046,71952.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381013625,0.22293046,71952.0,71946.0,0.001]
["bitfinex","BTCUSD",1730381013834,0.22293046,71952.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381014039,0.22293046,71952.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381014253,0.22293046,71952.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381016461,0.22293046,71952.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381016919,0.22293046,71952.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381017128,0.22293046,71952.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381017378,0.22293046,71952.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381017835,0.22293046,71952.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381018762,0.13845525,71951.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381018988,0.08447521,71952.0,71950.0,0.14665125]
["bitfinex","BTCUSD",1730381018989,0.00847521,71952.0,71950.0,0.14665125]
["bitfinex","BTCUSD",1730381019221,0.001652,71954.0,71951.0,0.00277925]
["bitfinex","BTCUSD",1730381019663,0.001652,71954.0,71950.0,0.24135125]
["bitfinex","BTCUSD",1730381020138,0.001652,71954.0,71950.0,0.0947]
["bitfinex","BTCUSD",1730381020863,0.001652,71954.0,71950.0,0.0957]
["bitfinex","BTCUSD",1730381021310,0.001652,71954.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381022229,0.13845525,71953.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381022694,0.0075817,71952.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381022913,0.14603695,71952.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381023160,0.14603695,71952.0,71946.0,0.005826]
["bitfinex","BTCUSD",1730381023632,0.14603695,71952.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381023853,0.14603695,71952.0,71946.0,0.005826]
["bitfinex","BTCUSD",1730381024316,0.14603695,71952.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381025988,0.14603695,71952.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381026444,0.14603695,71952.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381026672,0.14603695,71952.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381026887,0.14603695,71952.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381027344,0.14603695,71952.0,71946.0,0.005826]
["bitfinex","BTCUSD",1730381027571,0.14603695,71952.0,71946.0,0.006826]
["bitfinex","BTCUSD",1730381027784,0.14603695,71952.0,71946.0,0.005826]
["bitfinex","BTCUSD",1730381028471,0.14603695,71952.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381028472,0.0075817,71952.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381028703,0.001652,71953.0,71946.0,0.005826]
["bitfinex","BTCUSD",1730381029169,0.001652,71953.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381029593,0.001652,71953.0,71946.0,0.105826]
["bitfinex","BTCUSD",1730381029815,0.001652,71953.0,71946.0,0.106826]
["bitfinex","BTCUSD",1730381030048,0.001652,71953.0,71946.0,0.105826]
["bitfinex","BTCUSD",1730381030507,0.001652,71953.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381030718,0.001652,71953.0,71946.0,0.005826]
["bitfinex","BTCUSD",1730381031212,0.001652,71953.0,71946.0,0.006826]
["bitfinex","BTCUSD",1730381031683,0.001652,71953.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381032144,0.0075962,71952.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381032369,0.0811,71951.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381032612,0.0811,71951.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381033050,0.0811,71951.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381033268,0.0811,71951.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381033714,0.0811,71951.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381033941,0.0811,71951.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381034165,0.0811,71951.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381035758,0.0811,71951.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381036414,0.0075994,71950.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381037511,0.0075994,71950.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381038811,0.0075994,71950.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381040096,0.0075994,71950.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381040546,0.0075994,71950.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381041190,0.001652,71953.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381041432,0.14010725,71953.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381041665,0.0063335,71952.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381041903,0.0063335,71952.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381042141,0.0063335,71952.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381042589,0.0063335,71952.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381042844,0.0063335,71952.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381043045,0.0063335,71952.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381043484,0.0063335,71952.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381044157,0.0063335,71952.0,71948.0,0.14665125]
["bitfinex","BTCUSD",1730381044394,0.0063335,71952.0,71949.0,0.00277942]
["bitfinex","BTCUSD",1730381044836,0.001652,71953.0,71949.0,0.00277942]
["bitfinex","BTCUSD",1730381045042,0.001652,71953.0,71952.0,0.14665125]
["bitfinex","BTCUSD",1730381045703,0.001652,71953.0,71948.0,0.24465125]
["bitfinex","BTCUSD",1730381045917,0.001652,71953.0,71949.0,0.20823355]
["bitfinex","BTCUSD",1730381046141,0.001652,71953.0,71948.0,0.24365125]
["bitfinex","BTCUSD",1730381046347,0.001652,71953.0,71952.0,0.001]
["bitfinex","BTCUSD",1730381046805,0.001652,71953.0,71948.0,0.24643051]
["bitfinex","BTCUSD",1730381047020,0.001652,71953.0,71952.0,0.14665125]
["bitfinex","BTCUSD",1730381047233,0.001652,71953.0,71952.0,0.14943051]
["bitfinex","BTCUSD",1730381047655,0.001652,71953.0,71952.0,0.14665125]
["bitfinex","BTCUSD",1730381048546,0.001652,71953.0,71952.0,0.14943028]
["bitfinex","BTCUSD",1730381048785,0.001652,71953.0,71947.0,0.04162053]
["bitfinex","BTCUSD",1730381048786,0.005,71949.0,71947.0,0.04162053]
["bitfinex","BTCUSD",1730381049021,0.04974508,71948.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381049254,0.01792005,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381049468,0.34945245,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381049682,0.33653769,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381049893,0.34944714,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381050136,0.4296975,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381050345,0.55577375,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381050569,0.56176845,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381051397,0.548859,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381051819,0.555859,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381052025,0.409868,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381052456,0.413868,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381052664,0.42418922,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381052879,0.43318922,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381053939,0.34793886,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381054175,0.25083886,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381054371,0.2439927,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381054584,0.24051764,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381055419,0.24399251,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381055833,0.27689442,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381056040,0.24399251,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381057541,0.24899251,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381063938,0.38798351,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381064154,0.38450864,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381064391,0.49391913,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381064797,0.49591913,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381065223,0.49391913,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381067620,0.74557038,71947.0,71943.0,0.011572]
["bitfinex","BTCUSD",1730381067815,0.74557038,71947.0,71942.0,0.00210227]
["bitfinex","BTCUSD",1730381067816,0.32092,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381068021,0.43123809,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381068245,0.62972407,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381068460,0.39615333,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381068661,0.37295009,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381068876,0.23447279,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381069069,0.22157814,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381069280,0.16703595,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381069504,0.18839742,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381069729,0.16123985,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381069935,0.16323985,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381070141,0.17023985,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381070340,0.16323985,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381070541,0.1818433,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381070789,0.1838433,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381071416,0.19472675,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381071824,0.19672675,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381072005,0.19972675,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381072231,0.19772675,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381072453,0.21060874,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381072671,0.21460874,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381072873,0.19672675,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381073084,0.19872675,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381073557,0.1908433,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381073753,0.19772508,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381074173,0.19972508,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381074379,0.21260604,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381074583,0.20760604,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381074780,0.21260604,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381074986,0.21460604,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381075168,0.17811693,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381075413,0.15035419,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381075613,0.14487814,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381076007,0.15335406,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381076239,0.20275619,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381076652,0.33677619,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381076855,0.68354939,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381077062,0.69643694,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381078468,0.25636356,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381078695,0.18096356,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381078947,0.14487814,71932.0,71930.0,0.0001069]
["bitfinex","BTCUSD",1730381079177,0.02342289,71932.0,71931.0,0.14822325]
["bitfinex","BTCUSD",1730381079391,0.02342289,71932.0,71931.0,0.37512325]
["bitfinex","BTCUSD",1730381079627,0.001652,71942.0,71937.0,0.023]
["bitfinex","BTCUSD",1730381079852,0.001652,71942.0,71941.0,0.028]
["bitfinex","BTCUSD",1730381080745,0.001652,71942.0,71941.0,0.023]
["bitfinex","BTCUSD",1730381081085,0.001652,71942.0,71940.0,0.14665125]
["bitfinex","BTCUSD",1730381081304,0.001652,71942.0,71941.0,0.023]
["bitfinex","BTCUSD",1730381082146,0.001652,71942.0,71941.0,0.13577953]
["bitfinex","BTCUSD",1730381082771,0.001652,71942.0,71941.0,0.133]
["bitfinex","BTCUSD",1730381083003,0.001652,71942.0,71941.0,0.128]
["bitfinex","BTCUSD",1730381083227,0.001652,71942.0,71941.0,0.1]
["bitfinex","BTCUSD",1730381083442,0.001652,71942.0,71940.0,0.14665125]
["bitfinex","BTCUSD",1730381084973,0.001652,71942.0,71936.0,0.14665125]
["bitfinex","BTCUSD",1730381088328,0.001652,71942.0,71940.0,0.14665125]
["bitfinex","BTCUSD",1730381093478,0.13845525,71941.0,71931.0,0.001572]
["bitfinex","BTCUSD",1730381093725,0.13845525,71941.0,71934.0,0.20823355]
["bitfinex","BTCUSD",1730381093950,0.001652,71942.0,71938.0,0.14665125]
["bitfinex","BTCUSD",1730381093951,0.00631618,71940.0,71938.0,0.14665125]
["bitfinex","BTCUSD",1730381094417,0.001652,71942.0,71938.0,0.14665125]
["bitfinex","BTCUSD",1730381094884,0.001652,71942.0,71939.0,0.00277991]
["bitfinex","BTCUSD",1730381095114,0.001652,71942.0,71938.0,0.14665125]
["bitfinex","BTCUSD",1730381096703,0.001652,71942.0,71939.0,0.0027798]
["bitfinex","BTCUSD",1730381096914,0.001652,71942.0,71939.0,0.023]
["bitfinex","BTCUSD",1730381098143,0.001652,71942.0,71938.0,0.14747725]
["bitfinex","BTCUSD",1730381099963,0.001652,71942.0,71939.0,0.00277977]
["bitfinex","BTCUSD",1730381100413,0.001652,71942.0,71938.0,0.000826]
["bitfinex","BTCUSD",1730381100846,0.13845525,71941.0,71938.0,0.000826]
["bitfinex","BTCUSD",1730381101307,0.00631762,71940.0,71938.0,0.000826]
["bitfinex","BTCUSD",1730381101525,0.00631762,71940.0,71939.0,0.20823355]
["bitfinex","BTCUSD",1730381101736,0.00631762,71940.0,71939.0,0.14943087]
["bitfinex","BTCUSD",1730381101941,0.001652,71942.0,71940.0,0.11]
["bitfinex","BTCUSD",1730381102150,0.001652,71942.0,71941.0,0.023]
["bitfinex","BTCUSD",1730381103010,0.001652,71942.0,71941.0,0.13577938]
["bitfinex","BTCUSD",1730381103223,0.001652,71942.0,71941.0,0.22987938]
["bitfinex","BTCUSD",1730381103433,0.001652,71942.0,71941.0,0.2271]
["bitfinex","BTCUSD",1730381103903,0.001652,71942.0,71941.0,0.2251]
["bitfinex","BTCUSD",1730381104359,0.001652,71942.0,71941.0,0.10277948]
["bitfinex","BTCUSD",1730381104594,0.001652,71942.0,71941.0,0.12577948]
["bitfinex","BTCUSD",1730381104824,0.001652,71942.0,71941.0,0.12677948]
["bitfinex","BTCUSD",1730381105068,0.001652,71942.0,71941.0,0.134]
["bitfinex","BTCUSD",1730381105299,0.001652,71942.0,71941.0,0.44455525]
["bitfinex","BTCUSD",1730381105934,0.001652,71942.0,71941.0,0.44555525]
["bitfinex","BTCUSD",1730381106163,0.20823355,71987.0,71960.0,0.0964]
["bitfinex","BTCUSD",1730381106406,0.20823355,71987.0,71963.0,0.1]
["bitfinex","BTCUSD",1730381106407,0.20823355,71965.0,71963.0,0.1]
["bitfinex","BTCUSD",1730381106650,0.20823355,71977.0,71963.0,0.1]
["bitfinex","BTCUSD",1730381106880,0.00580197,71964.0,71963.0,0.1]
["bitfinex","BTCUSD",1730381107111,0.0818,71975.0,71963.0,0.1]
["bitfinex","BTCUSD",1730381107362,0.0818,71975.0,71967.0,0.14665125]
["bitfinex","BTCUSD",1730381107590,0.00588751,71974.0,71967.0,0.14665125]
["bitfinex","BTCUSD",1730381108736,0.00588751,71974.0,71967.0,0.14765125]
["bitfinex","BTCUSD",1730381109223,0.00588751,71974.0,71967.0,0.14665125]
["bitfinex","BTCUSD",1730381109662,0.0818,71975.0,71968.0,0.20823355]
["bitfinex","BTCUSD",1730381109890,0.0773,71985.0,71971.0,0.14665125]
["bitfinex","BTCUSD",1730381110112,0.14192835,71984.0,71971.0,0.14665125]
["bitfinex","BTCUSD",1730381110333,0.14784352,71984.0,71975.0,0.14665125]
["bitfinex","BTCUSD",1730381111768,0.14784352,71984.0,71975.0,0.14765125]
["bitfinex","BTCUSD",1730381112006,0.14784352,71984.0,71975.0,0.14865125]
["bitfinex","BTCUSD",1730381112247,0.14784352,71984.0,71972.0,0.20823355]
["bitfinex","BTCUSD",1730381112707,0.14784352,71984.0,71975.0,0.001]
["bitfinex","BTCUSD",1730381112924,0.14784352,71984.0,71972.0,0.20823355]
["bitfinex","BTCUSD",1730381113804,0.14784352,71984.0,71975.0,0.001]
["bitfinex","BTCUSD",1730381114226,0.14784352,71984.0,71972.0,0.20823355]
["bitfinex","BTCUSD",1730381114692,0.14784352,71984.0,71972.0,0.20923355]
["bitfinex","BTCUSD",1730381114892,0.14784352,71984.0,71975.0,0.001]
["bitfinex","BTCUSD",1730381115118,0.14784352,71984.0,71972.0,0.20823355]
["bitfinex","BTCUSD",1730381115373,0.14784352,71984.0,71972.0,0.20923355]
["bitfinex","BTCUSD",1730381115589,0.14784352,71984.0,71972.0,0.21023355]
["bitfinex","BTCUSD",1730381115771,0.14784352,71984.0,71972.0,0.20923355]
["bitfinex","BTCUSD",1730381116012,0.14784352,71984.0,71975.0,0.001]
["bitfinex","BTCUSD",1730381116429,0.14784352,71984.0,71972.0,0.20923355]
["bitfinex","BTCUSD",1730381116863,0.14784352,71984.0,71972.0,0.20423355]
["bitfinex","BTCUSD",1730381117067,0.14784352,71984.0,71975.0,0.001]
["bitfinex","BTCUSD",1730381117480,0.14784352,71984.0,71972.0,0.20423355]
["bitfinex","BTCUSD",1730381118124,0.0928,71983.0,71975.0,0.001]
["bitfinex","BTCUSD",1730381118333,0.14192854,71982.0,71975.0,0.001]
["bitfinex","BTCUSD",1730381118549,0.14786834,71982.0,71967.0,0.14665125]
["bitfinex","BTCUSD",1730381118694,0.14786834,71982.0,71973.0,0.20823355]
["bitfinex","BTCUSD",1730381119110,0.14786834,71982.0,71972.0,0.001]
["bitfinex","BTCUSD",1730381119364,0.14786834,71982.0,71975.0,0.001]
["bitfinex","BTCUSD",1730381119740,0.14786834,71982.0,71972.0,0.001]
["bitfinex","BTCUSD",1730381119941,0.14786834,71982.0,71967.0,0.14665125]
["bitfinex","BTCUSD",1730381120150,0.14786834,71982.0,71964.0,0.20823355]
["bitfinex","BTCUSD",1730381120151,0.29451959,71982.0,71964.0,0.20823355]
["bitfinex","BTCUSD",1730381120362,0.1029653,71981.0,71975.0,0.001]
["bitfinex","BTCUSD",1730381120571,0.16769414,71980.0,71975.0,0.001]
["bitfinex","BTCUSD",1730381120767,0.0257653,71979.0,71964.0,0.20823355]
["bitfinex","BTCUSD",1730381120989,0.16769414,71978.0,71972.0,0.20823355]
["bitfinex","BTCUSD",1730381121197,0.02576501,71977.0,71972.0,0.001]
["bitfinex","BTCUSD",1730381121395,0.14786024,71978.0,71972.0,0.001]
["bitfinex","BTCUSD",1730381121396,0.15481171,71976.0,71972.0,0.001]
["bitfinex","BTCUSD",1730381121609,0.14192884,71976.0,71973.0,0.001]
["bitfinex","BTCUSD",1730381121830,0.00592105,71975.0,71973.0,0.001]
["bitfinex","BTCUSD",1730381122058,0.2184289,71974.0,71964.0,0.20823355]
["bitfinex","BTCUSD",1730381122273,0.2243465,71974.0,71972.0,0.001]
["bitfinex","BTCUSD",1730381122515,0.2243465,71974.0,71972.0,0.001826]
["bitfinex","BTCUSD",1730381122753,0.2243465,71974.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381122989,0.2243465,71974.0,71973.0,0.001]
["bitfinex","BTCUSD",1730381123223,0.2243465,71974.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381123636,0.2243465,71974.0,71972.0,0.001826]
["bitfinex","BTCUSD",1730381123823,0.2243465,71974.0,71972.0,0.002826]
["bitfinex","BTCUSD",1730381124473,0.2243465,71974.0,71972.0,0.001826]
["bitfinex","BTCUSD",1730381124681,0.2243465,71974.0,71972.0,0.002826]
["bitfinex","BTCUSD",1730381125333,0.2243465,71974.0,71972.0,0.001826]
["bitfinex","BTCUSD",1730381125551,0.01289878,71973.0,71972.0,0.001826]
["bitfinex","BTCUSD",1730381125784,0.16425267,71973.0,71972.0,0.001826]
["bitfinex","BTCUSD",1730381126010,0.17018011,71973.0,71972.0,0.001826]
["bitfinex","BTCUSD",1730381126229,0.17018011,71973.0,71972.0,0.002826]
["bitfinex","BTCUSD",1730381126438,0.19725929,71973.0,71972.0,0.001826]
["bitfinex","BTCUSD",1730381126655,0.19725929,71973.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381126919,0.20225929,71973.0,71972.0,0.002826]
["bitfinex","BTCUSD",1730381127352,0.20225929,71973.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381127773,0.20225929,71973.0,71972.0,0.001826]
["bitfinex","BTCUSD",1730381127998,0.37485929,71973.0,71972.0,0.001826]
["bitfinex","BTCUSD",1730381128228,0.57042575,71973.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381128652,0.57042575,71973.0,71972.0,0.001826]
["bitfinex","BTCUSD",1730381128877,0.57042575,71973.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381129104,0.43148575,71973.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381129309,0.57046754,71973.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381129524,0.43452754,71973.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381129955,0.44552754,71973.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381130164,0.44252754,71973.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381130373,0.43152754,71973.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381130593,0.58546754,71973.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381131456,0.68746754,71973.0,71972.0,0.000826]
["bitfinex","BTCUSD",1730381131667,0.14665125,71959.0,71956.0,0.20823355]
["bitfinex","BTCUSD",1730381131880,0.17808035,71958.0,71956.0,0.20823355]
["bitfinex","BTCUSD",1730381132093,0.03615064,71957.0,71956.0,0.20823355]
["bitfinex","BTCUSD",1730381132344,0.17008293,71957.0,71948.0,0.20823355]
["bitfinex","BTCUSD",1730381132584,0.16775184,71956.0,71948.0,0.20823355]
["bitfinex","BTCUSD",1730381132816,0.14192995,71956.0,71948.0,0.20823355]
["bitfinex","BTCUSD",1730381133053,0.00578939,71955.0,71948.0,0.20823355]
["bitfinex","BTCUSD",1730381133265,0.00578939,71955.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381133266,0.14192995,71954.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381133472,0.14192995,71954.0,71946.0,0.20823355]
["bitfinex","BTCUSD",1730381133692,0.00578172,71953.0,71946.0,0.20823355]
["bitfinex","BTCUSD",1730381133908,0.14192995,71952.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381134135,0.14770821,71952.0,71944.0,0.20823355]
["bitfinex","BTCUSD",1730381134646,0.14770821,71952.0,71948.0,0.001]
["bitfinex","BTCUSD",1730381134872,0.14665125,71949.0,71948.0,0.001]
["bitfinex","BTCUSD",1730381135113,0.28858157,71949.0,71948.0,0.001]
["bitfinex","BTCUSD",1730381135342,0.28858157,71949.0,71948.0,0.002]
["bitfinex","BTCUSD",1730381135343,0.3037521,71949.0,71948.0,0.002]
["bitfinex","BTCUSD",1730381135593,0.14419132,71949.0,71948.0,0.002]
["bitfinex","BTCUSD",1730381135870,0.00573607,71949.0,71945.0,0.14665125]
["bitfinex","BTCUSD",1730381136081,0.00573607,71949.0,71948.0,0.001]
["bitfinex","BTCUSD",1730381136305,0.0772,71963.0,71948.0,0.00277942]
["bitfinex","BTCUSD",1730381136532,0.16774263,71962.0,71949.0,0.14665125]
["bitfinex","BTCUSD",1730381136777,0.14192951,71962.0,71949.0,0.14665125]
["bitfinex","BTCUSD",1730381137028,0.02581092,71961.0,71948.0,0.002]
["bitfinex","BTCUSD",1730381137268,0.14192951,71960.0,71950.0,0.20823355]
["bitfinex","BTCUSD",1730381137746,0.14192951,71960.0,71948.0,0.001]
["bitfinex","BTCUSD",1730381137970,0.01290415,71959.0,71949.0,0.20923355]
["bitfinex","BTCUSD",1730381138197,0.1419297,71958.0,71949.0,0.20923355]
["bitfinex","BTCUSD",1730381139159,0.1419297,71958.0,71949.0,0.20823355]
["bitfinex","BTCUSD",1730381139624,0.1419297,71958.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381139854,0.00577931,71957.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381140096,0.00577931,71957.0,71949.0,0.20923355]
["bitfinex","BTCUSD",1730381140341,0.13845525,71956.0,71949.0,0.001]
["bitfinex","BTCUSD",1730381140558,0.0754,71955.0,71949.0,0.002]
["bitfinex","BTCUSD",1730381140792,0.14192988,71954.0,71949.0,0.002]
["bitfinex","BTCUSD",1730381141031,0.14192988,71954.0,71949.0,0.001]
["bitfinex","BTCUSD",1730381141255,0.14192988,71954.0,71939.0,0.20905955]
["bitfinex","BTCUSD",1730381141256,0.00575739,71953.0,71939.0,0.20905955]
["bitfinex","BTCUSD",1730381141485,0.13845525,71952.0,71939.0,0.20905955]
["bitfinex","BTCUSD",1730381141708,0.13845525,71952.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381141709,0.14192988,71952.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381141938,0.00575048,71951.0,71939.0,0.20905955]
["bitfinex","BTCUSD",1730381142236,0.13845525,71950.0,71939.0,0.20905955]
["bitfinex","BTCUSD",1730381142707,0.00574898,71949.0,71939.0,0.20905955]
["bitfinex","BTCUSD",1730381142939,0.14420423,71949.0,71939.0,0.20905955]
["bitfinex","BTCUSD",1730381143177,0.14420423,71949.0,71939.0,0.21005955]
["bitfinex","BTCUSD",1730381143612,0.14420423,71949.0,71939.0,0.20905955]
["bitfinex","BTCUSD",1730381143822,0.14420423,71949.0,71939.0,0.21005955]
["bitfinex","BTCUSD",1730381144252,0.00574898,71949.0,71947.0,0.14665125]
["bitfinex","BTCUSD",1730381144463,0.00574898,71949.0,71948.0,0.10097923]
["bitfinex","BTCUSD",1730381144675,0.0782,71968.0,71948.0,0.0982]
["bitfinex","BTCUSD",1730381144676,0.08167404,71968.0,71948.0,0.0982]
["bitfinex","BTCUSD",1730381144905,0.13845525,71967.0,71955.0,0.14665125]
["bitfinex","BTCUSD",1730381145119,0.14425017,71967.0,71955.0,0.14665125]
["bitfinex","BTCUSD",1730381146098,0.14425017,71967.0,71960.0,0.14665125]
["bitfinex","BTCUSD",1730381146099,0.00579492,71967.0,71960.0,0.14665125]
["bitfinex","BTCUSD",1730381146325,0.0794,71974.0,71960.0,0.14665125]
["bitfinex","BTCUSD",1730381146326,0.06370651,71974.0,71960.0,0.14665125]
["bitfinex","BTCUSD",1730381146547,0.13845525,71973.0,71961.0,0.0027789]
["bitfinex","BTCUSD",1730381146749,0.14717387,71973.0,71962.0,0.0984]
["bitfinex","BTCUSD",1730381149093,0.14882587,71973.0,71962.0,0.0994]
["bitfinex","BTCUSD",1730381149525,0.14882587,71973.0,71963.0,0.0027788]
["bitfinex","BTCUSD",1730381150037,0.01037062,71973.0,71965.0,0.20823355]
["bitfinex","BTCUSD",1730381150260,0.01037062,71973.0,71962.0,0.0994]
["bitfinex","BTCUSD",1730381150261,0.01037062,71973.0,71968.0,0.14665125]
["bitfinex","BTCUSD",1730381150466,0.001652,71973.0,71968.0,0.14665125]
["bitfinex","BTCUSD",1730381150679,0.001652,71973.0,71963.0,0.14665125]
["bitfinex","BTCUSD",1730381151554,0.14010725,71973.0,71963.0,0.001]
["bitfinex","BTCUSD",1730381152279,0.14920628,71973.0,71963.0,0.001]
["bitfinex","BTCUSD",1730381152760,0.14192876,71972.0,71963.0,0.001]
["bitfinex","BTCUSD",1730381153235,0.0763,71971.0,71963.0,0.001]
["bitfinex","BTCUSD",1730381153464,0.14192915,71970.0,71963.0,0.001]
["bitfinex","BTCUSD",1730381154389,0.14192915,71970.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381154649,0.14192915,71970.0,71963.0,0.001]
["bitfinex","BTCUSD",1730381154874,0.14192915,71970.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381155355,0.14192915,71970.0,71963.0,0.001]
["bitfinex","BTCUSD",1730381155831,0.00912661,71969.0,71963.0,0.001]
["bitfinex","BTCUSD",1730381156068,0.00912661,71969.0,71966.0,0.20823355]
["bitfinex","BTCUSD",1730381156069,0.13845525,71968.0,71966.0,0.20823355]
["bitfinex","BTCUSD",1730381156293,0.13845525,71968.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381156517,0.00910935,71967.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381157425,0.00910935,71967.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381158077,0.00910935,71967.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381158543,0.00910935,71967.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381158963,0.00910935,71967.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381159307,0.00910935,71967.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381160378,0.141929,71966.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381160582,0.15102863,71966.0,71961.0,0.20823355]
["bitfinex","BTCUSD",1730381160969,0.13845525,71966.0,71961.0,0.20823355]
["bitfinex","BTCUSD",1730381161169,0.13845525,71966.0,71962.0,0.20823355]
["bitfinex","BTCUSD",1730381161170,0.00910485,71965.0,71962.0,0.20823355]
["bitfinex","BTCUSD",1730381161369,0.13845525,71966.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381161370,0.14754812,71966.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381161522,0.0763,71971.0,71963.0,0.3548848]
["bitfinex","BTCUSD",1730381161711,0.001652,71973.0,71963.0,0.3548848]
["bitfinex","BTCUSD",1730381161712,0.00909287,71966.0,71965.0,0.005]
["bitfinex","BTCUSD",1730381161913,0.001652,71973.0,71965.0,0.005]
["bitfinex","BTCUSD",1730381162120,0.001652,71973.0,71970.0,0.14665125]
["bitfinex","BTCUSD",1730381162435,0.001652,71973.0,71971.0,0.0027785]
["bitfinex","BTCUSD",1730381162633,0.001652,71973.0,71970.0,0.14665125]
["bitfinex","BTCUSD",1730381164031,0.001652,71973.0,71971.0,0.0027785]
["bitfinex","BTCUSD",1730381165740,0.001652,71973.0,71971.0,0.0037785]
["bitfinex","BTCUSD",1730381165948,0.001652,71973.0,71972.0,0.0955]
["bitfinex","BTCUSD",1730381166787,0.001652,71973.0,71972.0,0.1005]
["bitfinex","BTCUSD",1730381167615,0.001652,71973.0,71972.0,0.2055]
["bitfinex","BTCUSD",1730381167829,0.001652,71973.0,71972.0,0.45287378]
["bitfinex","BTCUSD",1730381168056,0.001652,71973.0,71972.0,0.44565525]
["bitfinex","BTCUSD",1730381168248,0.001652,71973.0,71972.0,0.44465525]
["bitfinex","BTCUSD",1730381168447,0.001652,71973.0,71972.0,0.5913065]
["bitfinex","BTCUSD",1730381168655,0.001652,71973.0,71972.0,0.48712348]
["bitfinex","BTCUSD",1730381168860,0.001652,71973.0,71972.0,0.4913639]
["bitfinex","BTCUSD",1730381169279,0.001652,71973.0,71972.0,0.4923639]
["bitfinex","BTCUSD",1730381170422,0.001652,71973.0,71972.0,0.45089567]
["bitfinex","BTCUSD",1730381171214,0.23488555,71999.0,71990.0,0.1]
["bitfinex","BTCUSD",1730381171416,0.23488555,71999.0,71990.0,0.25442894]
["bitfinex","BTCUSD",1730381171621,0.026652,71999.0,71990.0,0.25442894]
["bitfinex","BTCUSD",1730381171844,0.026652,71999.0,71990.0,0.4131065]
["bitfinex","BTCUSD",1730381172287,0.026652,71999.0,71990.0,0.4181065]
["bitfinex","BTCUSD",1730381172703,0.026652,71999.0,71990.0,0.4191065]
["bitfinex","BTCUSD",1730381173003,0.026652,71999.0,71990.0,0.4211065]
["bitfinex","BTCUSD",1730381173900,0.026652,71999.0,71990.0,0.4191065]
["bitfinex","BTCUSD",1730381174114,0.026652,71999.0,71990.0,0.4181065]
["bitfinex","BTCUSD",1730381174336,0.026652,71999.0,71990.0,0.27965125]
["bitfinex","BTCUSD",1730381175498,0.0775,71998.0,71990.0,0.27965125]
["bitfinex","BTCUSD",1730381175677,0.0775,71998.0,71988.0,0.005]
["bitfinex","BTCUSD",1730381176532,0.0775,71998.0,71987.0,0.1]
["bitfinex","BTCUSD",1730381177169,0.0775,71998.0,71989.0,0.1]
["bitfinex","BTCUSD",1730381178160,0.0775,71998.0,71987.0,0.1]
["bitfinex","BTCUSD",1730381178310,0.0775,71998.0,71987.0,0.105]
["bitfinex","BTCUSD",1730381178705,0.0775,71998.0,71987.0,0.005]
["bitfinex","BTCUSD",1730381179363,0.0981,71995.0,71978.0,0.005]
["bitfinex","BTCUSD",1730381179563,0.0981,71995.0,71978.0,0.01]
["bitfinex","BTCUSD",1730381179766,0.00664334,71990.0,71978.0,0.01]
["bitfinex","BTCUSD",1730381179961,0.0981,71995.0,71978.0,0.01]
["bitfinex","BTCUSD",1730381180241,0.0981,71995.0,71978.0,0.005]
["bitfinex","BTCUSD",1730381180441,0.079,71990.0,71977.0,0.14665125]
["bitfinex","BTCUSD",1730381180848,0.079,71990.0,71980.0,0.1]
["bitfinex","BTCUSD",1730381181049,0.14509735,71989.0,71977.0,0.1]
["bitfinex","BTCUSD",1730381181268,0.14509735,71989.0,71978.0,0.20823355]
["bitfinex","BTCUSD",1730381182670,0.14509735,71989.0,71981.0,0.14665125]
["bitfinex","BTCUSD",1730381184142,0.0066421,71989.0,71985.0,0.14665125]
["bitfinex","BTCUSD",1730381187039,0.076,71994.0,71985.0,0.14665125]
["bitfinex","BTCUSD",1730381187219,0.00653519,71988.0,71985.0,0.14665125]
["bitfinex","BTCUSD",1730381187431,0.076,71994.0,71985.0,0.14665125]
["bitfinex","BTCUSD",1730381187652,0.00652944,71987.0,71985.0,0.14665125]
["bitfinex","BTCUSD",1730381187854,0.076,71994.0,71985.0,0.14665125]
["bitfinex","BTCUSD",1730381188099,0.00655083,71990.0,71986.0,0.00277797]
["bitfinex","BTCUSD",1730381188334,0.00655083,71990.0,71989.0,0.14665125]
["bitfinex","BTCUSD",1730381188755,0.026652,71999.0,71989.0,0.14665125]
["bitfinex","BTCUSD",1730381188977,0.026652,71999.0,71990.0,0.10777776]
["bitfinex","BTCUSD",1730381189403,0.026652,71999.0,71990.0,0.105]
["bitfinex","BTCUSD",1730381194394,0.026652,71999.0,71990.0,0.1]
["bitfinex","BTCUSD",1730381194805,0.026652,71999.0,71987.0,0.005]
["bitfinex","BTCUSD",1730381197802,0.0972,71998.0,71987.0,0.005]
["bitfinex","BTCUSD",1730381198060,0.0797,71990.0,71976.0,0.005]
["bitfinex","BTCUSD",1730381198315,0.0797,71990.0,71979.0,0.20823355]
["bitfinex","BTCUSD",1730381198550,0.00662284,71989.0,71979.0,0.20823355]
["bitfinex","BTCUSD",1730381199440,0.00662284,71989.0,71980.0,0.14665125]
["bitfinex","BTCUSD",1730381202679,0.00662284,71989.0,71975.0,0.1]
["bitfinex","BTCUSD",1730381202680,0.14855089,71989.0,71975.0,0.1]
["bitfinex","BTCUSD",1730381202918,0.14855089,71989.0,71978.0,0.20823355]
["bitfinex","BTCUSD",1730381203190,0.14507809,71989.0,71978.0,0.3548848]
["bitfinex","BTCUSD",1730381208909,0.14507809,71989.0,71978.0,0.20823355]
["bitfinex","BTCUSD",1730381212528,0.1782,71987.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381212732,0.1782,71987.0,71978.0,0.20823355]
["bitfinex","BTCUSD",1730381212733,0.079,71985.0,71978.0,0.20823355]
["bitfinex","BTCUSD",1730381212932,0.14192839,71984.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381213138,0.079,71983.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381213479,0.14475707,71982.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381217787,0.0786,71980.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381218143,0.00622548,71979.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381218597,0.14815394,71979.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381219015,0.14468073,71979.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381219211,0.14815404,71979.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381220514,0.14468073,71979.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381222104,0.14815404,71979.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381222319,0.13845525,71978.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381222531,0.32145125,71975.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381222744,0.4599065,71975.0,71974.0,0.000826]
["bitfinex","BTCUSD",1730381222979,0.4599065,71975.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381222980,0.005,71965.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381223208,0.179,71966.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381223209,0.12080001,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381223426,0.22875225,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381223837,0.21965525,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381224975,0.22874946,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381225184,0.21965525,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381225388,0.2287499,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381225827,0.21965525,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381226453,0.22878232,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381227956,0.21965525,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381228995,0.22165525,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381229451,0.22365525,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381230428,0.22712977,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381232657,0.36608777,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381232903,0.45715765,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381233144,0.57321476,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381233361,0.58807379,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381233669,0.58607379,71964.0,71963.0,0.000826]
["bitfinex","BTCUSD",1730381233944,0.58607379,71964.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381233945,0.148964,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381234159,0.42693888,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381234379,0.59793152,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381234806,0.59793152,71961.0,71940.0,0.20823355]
["bitfinex","BTCUSD",1730381234807,0.46813425,71951.0,71940.0,0.20823355]
["bitfinex","BTCUSD",1730381235005,0.4676065,71951.0,71940.0,0.20823355]
["bitfinex","BTCUSD",1730381235232,0.56995775,71951.0,71940.0,0.20823355]
["bitfinex","BTCUSD",1730381235493,0.4626065,71951.0,71940.0,0.20823355]
["bitfinex","BTCUSD",1730381235703,0.109,71961.0,71940.0,0.20823355]
["bitfinex","BTCUSD",1730381235704,0.08,71957.0,71945.0,0.14665125]
["bitfinex","BTCUSD",1730381235921,0.14192983,71956.0,71945.0,0.14665125]
["bitfinex","BTCUSD",1730381236385,0.08,71957.0,71950.0,0.14665125]
["bitfinex","BTCUSD",1730381236594,0.21845525,71957.0,71946.0,0.14665125]
["bitfinex","BTCUSD",1730381237850,0.21845525,71957.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381238274,0.21845525,71957.0,71943.0,0.1]
["bitfinex","BTCUSD",1730381238486,0.21845525,71957.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381238487,0.14192956,71956.0,71950.0,0.001]
["bitfinex","BTCUSD",1730381238955,0.14665125,71951.0,71940.0,0.20823355]
["bitfinex","BTCUSD",1730381239201,0.00347479,71950.0,71940.0,0.20823355]
["bitfinex","BTCUSD",1730381239431,0.00347479,71950.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381239432,0.076,71945.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381239684,0.13845525,71945.0,71942.0,0.20823355]
["bitfinex","BTCUSD",1730381239911,0.00347491,71954.0,71943.0,0.20823355]
["bitfinex","BTCUSD",1730381240115,0.00347491,71954.0,71944.0,0.14665125]
["bitfinex","BTCUSD",1730381240116,0.13845525,71954.0,71944.0,0.14665125]
["bitfinex","BTCUSD",1730381240377,0.076,71956.0,71948.0,0.14665125]
["bitfinex","BTCUSD",1730381240596,0.00347446,71962.0,71948.0,0.14665125]
["bitfinex","BTCUSD",1730381240818,0.13845525,71961.0,71948.0,0.14665125]
["bitfinex","BTCUSD",1730381241036,0.00347431,71960.0,71948.0,0.14665125]
["bitfinex","BTCUSD",1730381241324,0.13845525,71959.0,71948.0,0.14665125]
["bitfinex","BTCUSD",1730381242241,0.13845525,71959.0,71948.0,0.14765125]
["bitfinex","BTCUSD",1730381242460,0.0798,71972.0,71957.0,0.14665125]
["bitfinex","BTCUSD",1730381242681,0.00347397,71971.0,71957.0,0.14665125]
["bitfinex","BTCUSD",1730381242897,0.14192922,71971.0,71957.0,0.14665125]
["bitfinex","BTCUSD",1730381243130,0.14192922,71971.0,71954.0,0.00277918]
["bitfinex","BTCUSD",1730381243320,0.14192922,71971.0,71959.0,0.20823355]
["bitfinex","BTCUSD",1730381245909,0.14192922,71971.0,71959.0,0.20923355]
["bitfinex","BTCUSD",1730381246975,0.14358122,71971.0,71959.0,0.21023355]
["bitfinex","BTCUSD",1730381249417,0.14358122,71971.0,71959.0,0.002]
["bitfinex","BTCUSD",1730381250562,0.14358122,71971.0,71959.0,0.001]
["bitfinex","BTCUSD",1730381251030,0.14358122,71971.0,71960.0,0.20823355]
["bitfinex","BTCUSD",1730381251502,0.01289996,71970.0,71960.0,0.20823355]
["bitfinex","BTCUSD",1730381251731,0.14192922,71969.0,71960.0,0.20823355]
["bitfinex","BTCUSD",1730381252675,0.14192922,71969.0,71960.0,0.20923355]
["bitfinex","BTCUSD",1730381252894,0.14192922,71969.0,71960.0,0.21023355]
["bitfinex","BTCUSD",1730381253358,0.14192922,71969.0,71960.0,0.20923355]
["bitfinex","BTCUSD",1730381253821,0.14192922,71969.0,71960.0,0.21023355]
["bitfinex","BTCUSD",1730381254046,0.14192922,71969.0,71960.0,0.20923355]
["bitfinex","BTCUSD",1730381254511,0.14192922,71969.0,71960.0,0.21023355]
["bitfinex","BTCUSD",1730381255221,0.14192922,71969.0,71960.0,0.002]
["bitfinex","BTCUSD",1730381256784,0.1706,71968.0,71960.0,0.002]
["bitfinex","BTCUSD",1730381257008,0.14192948,71967.0,71960.0,0.002]
["bitfinex","BTCUSD",1730381257708,0.14192948,71967.0,71960.0,0.001]
["bitfinex","BTCUSD",1730381257935,0.13845525,71967.0,71961.0,0.20823355]
["bitfinex","BTCUSD",1730381258189,0.14192922,71967.0,71960.0,0.001]
["bitfinex","BTCUSD",1730381258665,0.14192922,71967.0,71960.0,0.002]
["bitfinex","BTCUSD",1730381258893,0.14192922,71967.0,71953.0,0.14665125]
["bitfinex","BTCUSD",1730381259116,0.14192922,71967.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381259256,0.14192922,71967.0,71961.0,0.002]
["bitfinex","BTCUSD",1730381259709,0.14192922,71967.0,71961.0,0.001]
["bitfinex","BTCUSD",1730381260225,0.138954,71966.0,71961.0,0.001]
["bitfinex","BTCUSD",1730381260509,0.31725125,71962.0,71961.0,0.001]
["bitfinex","BTCUSD",1730381260675,0.31725125,71962.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381260676,0.4557065,71962.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381260891,0.0034743,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381261098,0.14192955,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381261261,0.14829744,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381261902,0.14829744,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381262496,0.14829744,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381263661,0.14482314,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381263876,0.14482314,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381264080,0.00636789,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381264327,0.0832,71967.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381264561,0.14483373,71966.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381264966,0.14483373,71966.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381265163,0.14483373,71966.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381265380,0.1483077,71966.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381265595,0.1483077,71966.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381266021,0.1483077,71966.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381266679,0.1483077,71966.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381267100,0.1483077,71966.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381267316,0.1483077,71966.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381267871,0.20597194,71965.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381268130,0.14192953,71964.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381268384,0.17410196,71964.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381268605,0.14826586,71964.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381268805,0.01291811,71963.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381269098,0.14192953,71962.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381269305,0.14825081,71962.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381269983,0.14825081,71962.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381270425,0.35854262,71961.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381270643,0.50331655,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381270858,0.50331655,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381271077,0.50331655,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381271304,0.3566653,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381271733,0.3566653,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381272067,0.35665813,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381272186,0.35965813,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381273371,0.36265813,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381273633,0.26515813,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381273873,0.22897393,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381274117,0.15077393,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381274356,0.14777393,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381274610,0.14777393,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381274823,0.14477393,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381275038,0.14477393,71961.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381275243,0.00631868,71961.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381275452,0.0813,71966.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381275675,0.00631774,71961.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381275900,0.13845525,71965.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381276116,0.00631774,71961.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381276331,0.13845525,71965.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381276552,0.14477299,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381276998,0.14827984,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381277217,0.14480569,71961.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381277429,0.14480569,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381277642,0.14480569,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381277852,0.14480569,71961.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381278068,0.14480569,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381278470,0.14480569,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381279299,0.14480569,71961.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381279770,0.14480569,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381280590,0.14480569,71961.0,71960.0,0.002826]
["bitfinex","BTCUSD",1730381281149,0.14480569,71961.0,71960.0,0.001826]
["bitfinex","BTCUSD",1730381281346,0.14480569,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381281596,0.14827999,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381282374,0.16120225,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381283239,0.14480569,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381284658,0.41098006,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381284847,0.6336822,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381285707,0.6346822,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381285940,0.71731829,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381286143,0.71731727,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381286563,0.86179457,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381286971,1.05741255,71961.0,71960.0,0.000826]
["bitfinex","BTCUSD",1730381287238,0.0792,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381287477,0.24438908,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381287687,0.25057825,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381288908,0.32223076,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381289105,0.31875564,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381289306,0.30583556,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381289527,0.30583556,71947.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381289953,0.29549693,71947.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381290167,0.31872878,71947.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381290401,0.44981319,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381290616,0.47716758,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381290837,0.52756532,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381291065,0.37950719,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381291561,0.33816821,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381291793,0.34724149,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381292000,0.32660522,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381292211,0.33816732,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381292425,0.30462984,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381292644,0.33815432,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381292866,0.2549555,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381293096,0.25843093,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381293547,0.25343093,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381293774,0.23145276,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381294033,0.22113068,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381294259,0.24051347,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381294485,0.25890887,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381295439,0.267976,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381295928,0.14752238,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381296398,0.00906713,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381296632,0.00347478,71956.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381296855,0.0090728,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381297083,0.00347465,71954.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381297337,0.13845525,71953.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381297572,0.00347464,71952.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381297826,0.13845525,71951.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381298055,0.14756837,71951.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381298304,0.14756837,71951.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381298528,0.14756837,71951.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381299019,0.14756837,71951.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381299255,0.14756837,71951.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381299697,0.14756837,71951.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381299930,0.14756837,71951.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381300358,0.14756837,71951.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381300566,6.337e-05,71950.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381300773,0.13851862,71950.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381300978,0.13845525,71950.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381301185,0.00909863,71949.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381301390,0.00909863,71949.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381301391,0.15102852,71949.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381302025,0.15102852,71949.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381302489,0.15102852,71949.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381303151,0.13845525,71948.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381303335,0.13845525,71948.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381303336,0.00347494,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381303537,0.15101433,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381303747,0.14805279,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381303952,0.14805279,71947.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381304123,0.14805279,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381304325,0.14805279,71947.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381304902,0.14457785,71947.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381305354,0.14457785,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381306208,0.0061226,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381306414,0.00334155,71956.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381306583,0.14878078,71955.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381306792,0.00614728,71947.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381306955,0.00334155,71954.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381307157,0.13845525,71953.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381307368,0.00334155,71952.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381307574,0.14463202,71951.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381307778,0.00334155,71950.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381308070,0.14461405,71949.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381308285,0.14461405,71949.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381308489,0.14461405,71949.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381308697,0.14461405,71949.0,71946.0,0.001826]
["bitfinex","BTCUSD",1730381309314,0.14461405,71949.0,71946.0,0.002826]
["bitfinex","BTCUSD",1730381310166,0.0061588,71949.0,71946.0,0.096626]
["bitfinex","BTCUSD",1730381310608,0.001652,71960.0,71947.0,0.0027795]
["bitfinex","BTCUSD",1730381310825,0.13845525,71959.0,71949.0,0.14665125]
["bitfinex","BTCUSD",1730381311028,0.00334155,71958.0,71949.0,0.14665125]
["bitfinex","BTCUSD",1730381311246,0.13845525,71957.0,71949.0,0.14665125]
["bitfinex","BTCUSD",1730381312853,0.13845525,71957.0,71949.0,0.14765125]
["bitfinex","BTCUSD",1730381313319,0.13845525,71957.0,71949.0,0.001]
["bitfinex","BTCUSD",1730381314265,0.00623131,71956.0,71949.0,0.001]
["bitfinex","BTCUSD",1730381315200,0.00623131,71956.0,71946.0,0.095626]
["bitfinex","BTCUSD",1730381316518,0.2202968,71955.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381316958,0.00623465,71954.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381317176,0.1417968,71953.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381317399,0.16473648,71953.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381317671,0.14665125,71951.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381317881,0.23390243,71950.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381318114,0.01290563,71949.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381318320,0.1417968,71948.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381318541,0.1479915,71948.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381327740,0.17071065,71948.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381328146,0.1479915,71948.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381331347,0.01300702,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381331563,0.16179153,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381332411,0.16513308,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381334502,0.16512624,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381334712,0.52976849,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381334887,0.61167672,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381335091,0.68395829,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381335467,1.1458605,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381335666,1.01986134,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381336323,1.0198135,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381336542,0.9166009,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381336743,1.0198135,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381337465,0.9166009,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381337934,0.87684657,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381338133,0.91654345,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381339265,0.91646308,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381339668,0.99899424,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381340819,0.98977234,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381341060,0.99174481,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381341933,0.98974481,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381342389,0.90721365,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381343436,0.76775763,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381343839,0.73424597,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381344077,0.76776699,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381344260,0.72135688,71947.0,71946.0,0.000826]
["bitfinex","BTCUSD",1730381344470,0.151004,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381344676,0.60309455,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381344879,0.591557,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381345087,0.83550825,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381346338,0.93550825,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381346553,1.13385521,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381346757,1.07198555,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381347433,1.10310878,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381347668,1.12219576,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381347974,1.12519576,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381348170,1.13819576,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381348343,1.06435518,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381348572,0.91770393,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381348773,0.93170393,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381349125,0.93370393,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381349507,0.95433299,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381349715,0.95762348,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381350359,0.99354024,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381350574,0.85506294,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381350777,0.53113145,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381350983,0.5043065,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381351179,0.4993065,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381351805,0.6383105,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381352155,0.76499166,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381352399,0.76499314,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381352598,0.71538609,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381352812,0.41293384,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381353031,0.19124206,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381353259,0.16545525,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381353935,0.24949945,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381354142,0.3142348,71940.0,71939.0,0.001826]
["bitfinex","BTCUSD",1730381354360,0.43589703,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381354580,0.35179528,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381354823,0.83655394,71940.0,71939.0,0.000826]
["bitfinex","BTCUSD",1730381355056,0.005,71934.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381355284,0.14694526,71929.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381356465,0.005,71934.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381356466,0.14694526,71933.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381356693,0.005,71936.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381356921,0.1616751,71932.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381357137,0.13845525,71932.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381357356,0.00334155,71931.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381357566,0.13845525,71930.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381357772,0.00334155,71929.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381357977,0.13845525,71928.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381358841,0.00334155,71927.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381359045,0.13845525,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381360290,0.2165751,71936.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381360489,0.13845525,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381364151,0.15137594,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381364349,0.16430071,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381364714,0.15137594,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381365015,0.15471749,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381365249,0.1417968,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381365453,0.13845525,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381371590,0.27748625,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381371856,0.30211353,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381372082,0.3279713,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381372245,0.24411302,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381372444,0.23452566,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381372679,0.13845525,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381374159,0.14245525,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381374382,0.001652,71929.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381374715,0.13845525,71928.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381374916,0.001652,71929.0,71928.0,0.09203271]
["bitfinex","BTCUSD",1730381375119,0.001652,71929.0,71928.0,0.18563271]
["bitfinex","BTCUSD",1730381381739,0.001652,71929.0,71928.0,0.3580455]
["bitfinex","BTCUSD",1730381381943,0.001652,71929.0,71928.0,0.35526542]
["bitfinex","BTCUSD",1730381382117,0.001652,71929.0,71928.0,0.26323271]
["bitfinex","BTCUSD",1730381382564,0.001652,71929.0,71928.0,0.36304546]
["bitfinex","BTCUSD",1730381382770,0.001652,71929.0,71928.0,0.36026542]
["bitfinex","BTCUSD",1730381382978,0.001652,71929.0,71928.0,0.40186516]
["bitfinex","BTCUSD",1730381383328,0.001652,71929.0,71928.0,0.46026542]
["bitfinex","BTCUSD",1730381383694,0.001652,71929.0,71928.0,0.50182436]
["bitfinex","BTCUSD",1730381384104,0.001652,71929.0,71928.0,0.52466503]
["bitfinex","BTCUSD",1730381384309,0.001652,71929.0,71928.0,0.52457569]
["bitfinex","BTCUSD",1730381384524,0.001652,71929.0,71928.0,0.46226542]
["bitfinex","BTCUSD",1730381384739,0.001652,71929.0,71928.0,0.66803094]
["bitfinex","BTCUSD",1730381385199,0.001652,71929.0,71928.0,0.76006365]
["bitfinex","BTCUSD",1730381385405,0.001652,71929.0,71928.0,0.68875891]
["bitfinex","BTCUSD",1730381385607,0.001652,71929.0,71928.0,0.70772002]
["bitfinex","BTCUSD",1730381385855,0.001652,71929.0,71928.0,0.60372067]
["bitfinex","BTCUSD",1730381386936,0.001652,71929.0,71928.0,0.36823271]
["bitfinex","BTCUSD",1730381387136,0.001652,71929.0,71928.0,0.36323271]
["bitfinex","BTCUSD",1730381387343,0.001652,71929.0,71928.0,0.18563271]
["bitfinex","BTCUSD",1730381387590,0.001652,71929.0,71928.0,0.0936]
["bitfinex","BTCUSD",1730381387799,0.001652,71929.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381388228,0.001652,71929.0,71925.0,0.09350761]
["bitfinex","BTCUSD",1730381388614,0.001652,71929.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381390571,0.001652,71929.0,71928.0,0.14691075]
["bitfinex","BTCUSD",1730381392883,0.001652,71929.0,71928.0,0.32469082]
["bitfinex","BTCUSD",1730381393085,0.001652,71929.0,71928.0,0.42191075]
["bitfinex","BTCUSD",1730381396908,0.001652,71929.0,71928.0,0.25191075]
["bitfinex","BTCUSD",1730381397125,0.001652,71929.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381397757,0.001652,71929.0,71927.0,0.14691075]
["bitfinex","BTCUSD",1730381398047,0.001652,71929.0,71928.0,0.105]
["bitfinex","BTCUSD",1730381398465,0.001652,71929.0,71928.0,0.1]
["bitfinex","BTCUSD",1730381398887,0.001652,71929.0,71928.0,0.105]
["bitfinex","BTCUSD",1730381399818,0.001652,71929.0,71928.0,0.1]
["bitfinex","BTCUSD",1730381400491,0.001652,71929.0,71926.0,0.259]
["bitfinex","BTCUSD",1730381400492,0.0753,71928.0,71926.0,0.259]
["bitfinex","BTCUSD",1730381400687,0.0753,71928.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381402494,0.001652,71929.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381402715,0.001652,71929.0,71926.0,0.14969116]
["bitfinex","BTCUSD",1730381402933,0.001652,71929.0,71927.0,0.105]
["bitfinex","BTCUSD",1730381403150,0.001652,71929.0,71928.0,0.00278005]
["bitfinex","BTCUSD",1730381403366,0.001652,71929.0,71927.0,0.105]
["bitfinex","BTCUSD",1730381403367,0.001652,71929.0,71927.0,0.1]
["bitfinex","BTCUSD",1730381403568,0.001652,71929.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381404001,0.1417968,71928.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381404656,0.13845525,71928.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381404875,0.001652,71929.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381405289,0.001652,71929.0,71926.0,0.35792483]
["bitfinex","BTCUSD",1730381405518,0.001652,71928.0,71926.0,0.14691075]
["bitfinex","BTCUSD",1730381405725,0.001652,71928.0,71927.0,0.105]
["bitfinex","BTCUSD",1730381405939,0.001652,71928.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381406158,0.001652,71928.0,71926.0,0.00278038]
["bitfinex","BTCUSD",1730381406369,0.001652,71928.0,71927.0,0.105]
["bitfinex","BTCUSD",1730381406571,0.001652,71928.0,71927.0,0.1]
["bitfinex","BTCUSD",1730381406979,0.001652,71928.0,71925.0,0.14838565]
["bitfinex","BTCUSD",1730381407127,0.001652,71928.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381407540,0.001652,71928.0,71925.0,0.14838565]
["bitfinex","BTCUSD",1730381407742,0.001652,71928.0,71927.0,0.1992]
["bitfinex","BTCUSD",1730381408193,0.001652,71928.0,71927.0,0.20198]
["bitfinex","BTCUSD",1730381408592,0.001652,71928.0,71927.0,0.1992]
["bitfinex","BTCUSD",1730381408790,0.001652,71928.0,71927.0,0.20198]
["bitfinex","BTCUSD",1730381408990,0.001652,71928.0,71927.0,0.1992]
["bitfinex","BTCUSD",1730381409807,0.001652,71928.0,71927.0,0.2427251]
["bitfinex","BTCUSD",1730381410073,0.001652,71928.0,71927.0,0.2407251]
["bitfinex","BTCUSD",1730381410210,0.001652,71928.0,71927.0,0.1992]
["bitfinex","BTCUSD",1730381411474,0.001652,71928.0,71927.0,0.04655951]
["bitfinex","BTCUSD",1730381411677,0.001652,71928.0,71927.0,0.005]
["bitfinex","BTCUSD",1730381413032,0.001652,71928.0,71927.0,0.06728765]
["bitfinex","BTCUSD",1730381413257,0.001652,71928.0,71927.0,0.24623525]
["bitfinex","BTCUSD",1730381413459,0.001652,71929.0,71928.0,0.11]
["bitfinex","BTCUSD",1730381413687,0.001652,71929.0,71928.0,0.25045525]
["bitfinex","BTCUSD",1730381415094,0.001652,71929.0,71928.0,0.49173879]
["bitfinex","BTCUSD",1730381415457,0.001652,71929.0,71928.0,0.48893792]
["bitfinex","BTCUSD",1730381415588,0.001652,71929.0,71928.0,0.4940574]
["bitfinex","BTCUSD",1730381416442,0.001652,71929.0,71928.0,0.51628548]
["bitfinex","BTCUSD",1730381416640,0.001652,71929.0,71928.0,0.36937473]
["bitfinex","BTCUSD",1730381416866,0.001652,71929.0,71928.0,0.64096815]
["bitfinex","BTCUSD",1730381417239,0.001652,71929.0,71928.0,0.36937473]
["bitfinex","BTCUSD",1730381418037,0.001652,71929.0,71928.0,0.34437473]
["bitfinex","BTCUSD",1730381418239,0.001652,71929.0,71928.0,0.33925525]
["bitfinex","BTCUSD",1730381418439,0.001652,71929.0,71928.0,0.4431521]
["bitfinex","BTCUSD",1730381418639,0.001652,71929.0,71928.0,0.44315262]
["bitfinex","BTCUSD",1730381418864,0.001652,71929.0,71928.0,0.35235262]
["bitfinex","BTCUSD",1730381419464,0.001652,71929.0,71928.0,0.21389737]
["bitfinex","BTCUSD",1730381420112,0.001652,71929.0,71928.0,0.11]
["bitfinex","BTCUSD",1730381420264,0.001652,71929.0,71927.0,0.08311742]
["bitfinex","BTCUSD",1730381420265,0.082652,71929.0,71927.0,0.04156184]
["bitfinex","BTCUSD",1730381420664,0.082652,71929.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381420983,0.13845525,71928.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381421181,0.00334155,71927.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381421384,0.13845525,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381422530,0.13845525,71926.0,71925.0,0.14838565]
["bitfinex","BTCUSD",1730381423307,0.13845525,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381424865,0.22135525,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381425584,0.3240968,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381425749,0.48778625,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381425951,0.32075525,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381426790,0.32575525,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381427195,0.38699598,71926.0,71925.0,0.0014749]
["bitfinex","BTCUSD",1730381428000,0.53102698,71926.0,71925.0,0.0024749]
["bitfinex","BTCUSD",1730381428407,0.35875525,71926.0,71925.0,0.0024749]
["bitfinex","BTCUSD",1730381429185,0.49778625,71926.0,71925.0,0.0024749]
["bitfinex","BTCUSD",1730381429393,0.49978625,71926.0,71925.0,0.0024749]
["bitfinex","BTCUSD",1730381429769,0.1659,71920.0,71919.0,0.0007529]
["bitfinex","BTCUSD",1730381430028,0.437953,71915.0,71902.0,0.20823355]
["bitfinex","BTCUSD",1730381430229,0.30919532,71915.0,71902.0,0.20823355]
["bitfinex","BTCUSD",1730381430544,0.66679491,71915.0,71902.0,0.20823355]
["bitfinex","BTCUSD",1730381431196,0.66679491,71915.0,71903.0,0.20823355]
["bitfinex","BTCUSD",1730381431408,0.43996,71911.0,71903.0,0.20823355]
["bitfinex","BTCUSD",1730381431755,0.723326,71911.0,71903.0,0.20823355]
["bitfinex","BTCUSD",1730381431990,0.73360398,71911.0,71903.0,0.20823355]
["bitfinex","BTCUSD",1730381432167,0.8618033,71911.0,71903.0,0.20823355]
["bitfinex","BTCUSD",1730381432418,0.8638033,71911.0,71903.0,0.20823355]
["bitfinex","BTCUSD",1730381432590,0.8708033,71911.0,71903.0,0.20823355]
["bitfinex","BTCUSD",1730381432790,0.8788033,71911.0,71903.0,0.20823355]
["bitfinex","BTCUSD",1730381433148,0.8788033,71911.0,71895.0,0.20823355]
["bitfinex","BTCUSD",1730381433149,0.8808033,71911.0,71895.0,0.20823355]
["bitfinex","BTCUSD",1730381433556,0.8788033,71911.0,71895.0,0.20823355]
["bitfinex","BTCUSD",1730381435045,0.8808033,71911.0,71895.0,0.20823355]
["bitfinex","BTCUSD",1730381435585,0.15108,71901.0,71887.0,0.20823355]
["bitfinex","BTCUSD",1730381435812,0.70020555,71901.0,71896.0,0.22702565]
["bitfinex","BTCUSD",1730381435984,0.696864,71901.0,71896.0,0.22702565]
["bitfinex","BTCUSD",1730381436411,0.696864,71901.0,71896.0,0.0187921]
["bitfinex","BTCUSD",1730381436790,0.84377475,71901.0,71896.0,0.0187921]
["bitfinex","BTCUSD",1730381437188,0.84377475,71901.0,71878.0,0.20823355]
["bitfinex","BTCUSD",1730381437189,0.005,71890.0,71880.0,0.20823355]
["bitfinex","BTCUSD",1730381437375,0.005,71890.0,71881.0,0.20823355]
["bitfinex","BTCUSD",1730381437376,0.00334155,71889.0,71881.0,0.20823355]
["bitfinex","BTCUSD",1730381437580,0.14691075,71884.0,71881.0,0.20823355]
["bitfinex","BTCUSD",1730381437932,0.00334155,71883.0,71881.0,0.20823355]
["bitfinex","BTCUSD",1730381438161,0.14691075,71884.0,71870.0,0.005]
["bitfinex","BTCUSD",1730381438277,0.14691075,71888.0,71870.0,0.005]
["bitfinex","BTCUSD",1730381438488,0.00334155,71887.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381438748,0.13845525,71886.0,71875.0,0.20823355]
["bitfinex","BTCUSD",1730381438948,0.00334155,71885.0,71875.0,0.20823355]
["bitfinex","BTCUSD",1730381439165,0.13845525,71884.0,71875.0,0.20823355]
["bitfinex","BTCUSD",1730381439361,0.13845525,71884.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381439764,0.13845525,71884.0,71875.0,0.20823355]
["bitfinex","BTCUSD",1730381439971,0.00334155,71887.0,71869.0,0.005]
["bitfinex","BTCUSD",1730381440259,0.00334155,71887.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381440260,0.14691075,71878.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381440375,0.1417968,71877.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381440785,0.1417968,71877.0,71868.0,0.21101764]
["bitfinex","BTCUSD",1730381441188,0.1417968,71877.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381441392,0.0818,71876.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381441593,0.1417968,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381442636,0.13845525,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381442843,0.13945525,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381443238,0.001,71875.0,71871.0,0.0814]
["bitfinex","BTCUSD",1730381443514,0.001,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381444115,0.001,71875.0,71869.0,0.00278264]
["bitfinex","BTCUSD",1730381445021,0.00334155,71890.0,71869.0,0.00278264]
["bitfinex","BTCUSD",1730381445193,0.13845525,71889.0,71869.0,0.00278264]
["bitfinex","BTCUSD",1730381445399,0.14691075,71887.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381445592,0.28333355,71881.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381445755,0.14691075,71877.0,71868.0,0.21101764]
["bitfinex","BTCUSD",1730381445961,0.1417968,71876.0,71868.0,0.21101764]
["bitfinex","BTCUSD",1730381446377,0.1417968,71876.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381446583,0.13913,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381446827,0.1417968,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381447248,0.18507986,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381447690,0.1417968,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381447813,0.1447968,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381448712,0.1477968,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381449314,0.1447968,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381450154,0.29170755,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381450381,0.52818203,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381450587,0.70498203,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381450788,0.70598203,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381451193,0.57285203,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381451451,0.70198203,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381451886,0.81698203,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381452290,0.82123847,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381452488,0.82023847,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381454036,0.84023847,71875.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381454249,0.169142,71869.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381454449,0.79284819,71869.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381454581,0.80392292,71869.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381455898,0.77268072,71869.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381456095,0.75626444,71869.0,71868.0,0.00278409]
["bitfinex","BTCUSD",1730381456463,0.167155,71862.0,71861.0,0.21534091]
["bitfinex","BTCUSD",1730381456618,0.50110835,71862.0,71861.0,0.21534091]
["bitfinex","BTCUSD",1730381456826,0.285366,71862.0,71861.0,0.21534091]
["bitfinex","BTCUSD",1730381457409,0.29562795,71862.0,71861.0,0.21534091]
["bitfinex","BTCUSD",1730381458044,0.30362795,71862.0,71861.0,0.21534091]
["bitfinex","BTCUSD",1730381458249,0.300366,71862.0,71861.0,0.21534091]
["bitfinex","BTCUSD",1730381458459,0.15345525,71862.0,71861.0,0.21534091]
["bitfinex","BTCUSD",1730381460221,0.008,71862.0,71861.0,0.21534091]
["bitfinex","BTCUSD",1730381460657,0.00334155,71877.0,71861.0,0.30744091]
["bitfinex","BTCUSD",1730381460868,0.14691075,71882.0,71861.0,0.30744091]
["bitfinex","BTCUSD",1730381460869,0.20823355,71874.0,71862.0,0.00278277]
["bitfinex","BTCUSD",1730381461090,0.20823355,71874.0,71861.0,0.30744091]
["bitfinex","BTCUSD",1730381461298,0.20823355,71866.0,71862.0,0.20823355]
["bitfinex","BTCUSD",1730381461542,0.00334155,71873.0,71861.0,0.30744091]
["bitfinex","BTCUSD",1730381461657,0.13845525,71874.0,71861.0,0.30744091]
["bitfinex","BTCUSD",1730381461856,0.00334155,71877.0,71863.0,0.0765]
["bitfinex","BTCUSD",1730381462182,0.20823355,71875.0,71865.0,0.005]
["bitfinex","BTCUSD",1730381462358,0.00334155,71882.0,71865.0,0.005]
["bitfinex","BTCUSD",1730381462589,0.13845525,71881.0,71865.0,0.005]
["bitfinex","BTCUSD",1730381462792,0.001652,71886.0,71868.0,0.14691075]
["bitfinex","BTCUSD",1730381462991,0.001652,71886.0,71866.0,0.005]
["bitfinex","BTCUSD",1730381462992,0.20823355,71882.0,71866.0,0.005]
["bitfinex","BTCUSD",1730381463210,0.13845525,71882.0,71866.0,0.005]
["bitfinex","BTCUSD",1730381463438,0.13845525,71882.0,71865.0,0.005]
["bitfinex","BTCUSD",1730381463753,0.00499355,71886.0,71874.0,0.20823355]
["bitfinex","BTCUSD",1730381463754,0.1417968,71881.0,71874.0,0.20823355]
["bitfinex","BTCUSD",1730381463964,0.14691075,71880.0,71865.0,0.005]
["bitfinex","BTCUSD",1730381464176,0.14691075,71876.0,71863.0,0.0765]
["bitfinex","BTCUSD",1730381464362,0.14691075,71864.0,71862.0,0.20823355]
["bitfinex","BTCUSD",1730381464549,0.14691075,71864.0,71861.0,0.21616691]
["bitfinex","BTCUSD",1730381464971,0.1417968,71863.0,71861.0,0.21616691]
["bitfinex","BTCUSD",1730381465417,0.17066756,71863.0,71861.0,0.21616691]
["bitfinex","BTCUSD",1730381465843,0.1417968,71863.0,71861.0,0.21616691]
["bitfinex","BTCUSD",1730381466615,0.30561025,71862.0,71861.0,0.14777034]
["bitfinex","BTCUSD",1730381467417,0.41061025,71862.0,71861.0,0.14777034]
["bitfinex","BTCUSD",1730381467643,0.639721,71862.0,71861.0,0.07742069]
["bitfinex","BTCUSD",1730381467846,0.639721,71862.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381467847,0.49281025,71862.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381468045,0.62294215,71862.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381468222,0.61294215,71862.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381468428,0.14645525,71862.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381468631,0.15545525,71862.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381468816,0.14645525,71862.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381469252,0.008,71862.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381470150,0.20823355,71882.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381470151,0.3551443,71882.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381470365,0.20823355,71873.0,71862.0,0.00278261]
["bitfinex","BTCUSD",1730381470575,0.20823355,71873.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381470576,0.13845525,71881.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381470815,0.00334155,71880.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381471145,0.13845525,71879.0,71862.0,0.20823355]
["bitfinex","BTCUSD",1730381471383,0.00334155,71878.0,71862.0,0.20823355]
["bitfinex","BTCUSD",1730381471609,0.00334155,71878.0,71861.0,0.03762534]
["bitfinex","BTCUSD",1730381471610,0.21826594,71872.0,71861.0,0.03662534]
["bitfinex","BTCUSD",1730381471842,0.13845525,71877.0,71863.0,0.20823355]
["bitfinex","BTCUSD",1730381471843,0.00334155,71876.0,71863.0,0.20823355]
["bitfinex","BTCUSD",1730381472076,0.13845525,71875.0,71863.0,0.20823355]
["bitfinex","BTCUSD",1730381472293,0.001652,71886.0,71863.0,0.20823355]
["bitfinex","BTCUSD",1730381472294,0.21826594,71882.0,71863.0,0.20823355]
["bitfinex","BTCUSD",1730381472528,0.20823355,71880.0,71863.0,0.20823355]
["bitfinex","BTCUSD",1730381472717,0.1417968,71879.0,71863.0,0.20823355]
["bitfinex","BTCUSD",1730381472871,0.1417968,71879.0,71863.0,0.20813355]
["bitfinex","BTCUSD",1730381473304,0.21826594,71875.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381473451,0.21826594,71870.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381473665,0.03600627,71875.0,71862.0,0.20923355]
["bitfinex","BTCUSD",1730381473666,0.21826594,71865.0,71862.0,0.20923355]
["bitfinex","BTCUSD",1730381473909,0.1417968,71864.0,71862.0,0.20923355]
["bitfinex","BTCUSD",1730381474163,0.21826594,71876.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381474336,0.1417968,71875.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381474512,0.1417968,71875.0,71863.0,0.001]
["bitfinex","BTCUSD",1730381474713,0.1417968,71875.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381474891,0.1417968,71875.0,71863.0,0.00278278]
["bitfinex","BTCUSD",1730381475094,0.1417968,71875.0,71862.0,0.001]
["bitfinex","BTCUSD",1730381475319,0.1417968,71875.0,71861.0,0.03562534]
["bitfinex","BTCUSD",1730381475522,0.1417968,71875.0,71862.0,0.20823355]
["bitfinex","BTCUSD",1730381475677,0.1417968,71875.0,71863.0,0.001]
["bitfinex","BTCUSD",1730381475882,0.1417968,71875.0,71862.0,0.20823355]
["bitfinex","BTCUSD",1730381476339,0.1417968,71875.0,71863.0,0.00278278]
["bitfinex","BTCUSD",1730381476570,0.00334155,71875.0,71863.0,0.00278278]
["bitfinex","BTCUSD",1730381476783,0.00499355,71879.0,71862.0,0.20823355]
["bitfinex","BTCUSD",1730381477068,0.13845525,71878.0,71862.0,0.20823355]
["bitfinex","BTCUSD",1730381477301,0.13845525,71878.0,71862.0,0.20923355]
["bitfinex","BTCUSD",1730381477501,0.00334155,71877.0,71862.0,0.20923355]
["bitfinex","BTCUSD",1730381477937,0.001652,71879.0,71863.0,0.00778261]
["bitfinex","BTCUSD",1730381478160,0.001652,71879.0,71864.0,0.0771]
["bitfinex","BTCUSD",1730381478419,0.001652,71879.0,71871.0,0.20823355]
["bitfinex","BTCUSD",1730381478653,0.00499355,71886.0,71879.0,0.005]
["bitfinex","BTCUSD",1730381478654,0.001652,71886.0,71879.0,0.005]
["bitfinex","BTCUSD",1730381478849,0.001652,71886.0,71885.0,0.39896594]
["bitfinex","BTCUSD",1730381478850,1e-06,71886.0,71885.0,0.39896594]
["bitfinex","BTCUSD",1730381479583,1e-06,71886.0,71885.0,0.1807]
["bitfinex","BTCUSD",1730381479962,1e-06,71886.0,71885.0,0.1757]
["bitfinex","BTCUSD",1730381480577,1e-06,71886.0,71885.0,0.1767]
["bitfinex","BTCUSD",1730381480782,1e-06,71886.0,71885.0,0.0996]
["bitfinex","BTCUSD",1730381480987,1e-06,71886.0,71885.0,0.001]
["bitfinex","BTCUSD",1730381481207,1e-06,71886.0,71885.0,0.006]
["bitfinex","BTCUSD",1730381481626,1e-06,71886.0,71883.0,0.1]
["bitfinex","BTCUSD",1730381481827,1e-06,71886.0,71885.0,0.00778186]
["bitfinex","BTCUSD",1730381482008,0.21826594,71912.0,71885.0,0.00778186]
["bitfinex","BTCUSD",1730381482009,0.20823355,71897.0,71885.0,0.01378186]
["bitfinex","BTCUSD",1730381482200,0.20823355,71913.0,71894.0,0.21826594]
["bitfinex","BTCUSD",1730381482341,0.20823355,71904.0,71892.0,0.005]
["bitfinex","BTCUSD",1730381482551,0.13845525,71912.0,71892.0,0.005]
["bitfinex","BTCUSD",1730381482753,0.00334155,71911.0,71892.0,0.005]
["bitfinex","BTCUSD",1730381482992,0.13845525,71910.0,71894.0,0.20823355]
["bitfinex","BTCUSD",1730381483195,0.00334155,71909.0,71894.0,0.20823355]
["bitfinex","BTCUSD",1730381483408,0.1417968,71909.0,71894.0,0.20923355]
["bitfinex","BTCUSD",1730381483934,0.1417968,71909.0,71894.0,0.20823355]
["bitfinex","BTCUSD",1730381484158,0.13845525,71908.0,71886.0,0.01]
["bitfinex","BTCUSD",1730381484363,0.13845525,71908.0,71895.0,0.20823355]
["bitfinex","BTCUSD",1730381484670,0.2132271,71915.0,71894.0,0.001]
["bitfinex","BTCUSD",1730381485115,0.13845525,71914.0,71896.0,0.20823355]
["bitfinex","BTCUSD",1730381485296,0.00334155,71913.0,71898.0,0.20823355]
["bitfinex","BTCUSD",1730381485440,0.13845525,71912.0,71898.0,0.20823355]
["bitfinex","BTCUSD",1730381485640,0.00334155,71911.0,71898.0,0.20823355]
["bitfinex","BTCUSD",1730381485869,0.13845525,71910.0,71898.0,0.20823355]
["bitfinex","BTCUSD",1730381486428,0.001652,71915.0,71900.0,0.21826594]
["bitfinex","BTCUSD",1730381486649,0.3466888,71914.0,71901.0,0.0027812]
["bitfinex","BTCUSD",1730381486828,0.13845525,71914.0,71901.0,0.0027812]
["bitfinex","BTCUSD",1730381487250,0.001652,71915.0,71901.0,0.0027812]
["bitfinex","BTCUSD",1730381487453,0.001652,71915.0,71906.0,0.21826594]
["bitfinex","BTCUSD",1730381487670,0.001652,71915.0,71898.0,0.21023355]
["bitfinex","BTCUSD",1730381487671,0.001652,71915.0,71911.0,0.21826594]
["bitfinex","BTCUSD",1730381487879,0.001652,71915.0,71912.0,0.10278066]
["bitfinex","BTCUSD",1730381488093,0.001652,71915.0,71912.0,0.10778066]
["bitfinex","BTCUSD",1730381488317,0.001085,71915.0,71912.0,0.10778066]
["bitfinex","BTCUSD",1730381488519,0.001085,71915.0,71913.0,0.005]
["bitfinex","BTCUSD",1730381488654,0.001085,71915.0,71914.0,0.10208061]
["bitfinex","BTCUSD",1730381488863,0.001085,71915.0,71914.0,0.0993]
["bitfinex","BTCUSD",1730381489056,0.001085,71915.0,71914.0,0.10708051]
["bitfinex","BTCUSD",1730381489513,0.001085,71915.0,71914.0,0.10708046]
["bitfinex","BTCUSD",1730381489729,0.001085,71915.0,71914.0,0.24975525]
["bitfinex","BTCUSD",1730381489949,0.19597055,71936.0,71922.0,0.005]
["bitfinex","BTCUSD",1730381490168,0.19597055,71936.0,71923.0,0.21826594]
["bitfinex","BTCUSD",1730381490598,0.00334155,71941.0,71923.0,0.21826594]
["bitfinex","BTCUSD",1730381490825,0.00334155,71941.0,71922.0,0.005]
["bitfinex","BTCUSD",1730381490826,0.001576,71951.0,71936.0,0.21826594]
["bitfinex","BTCUSD",1730381491065,0.20980955,71951.0,71942.0,0.21826594]
["bitfinex","BTCUSD",1730381491290,0.20980955,71951.0,71943.0,0.00277969]
["bitfinex","BTCUSD",1730381491291,0.001576,71951.0,71943.0,0.00277969]
["bitfinex","BTCUSD",1730381491492,0.001576,71951.0,71943.0,0.07897969]
["bitfinex","BTCUSD",1730381492422,0.001576,71951.0,71943.0,0.08097969]
["bitfinex","BTCUSD",1730381492636,0.001576,71951.0,71943.0,0.08597969]
["bitfinex","BTCUSD",1730381492839,0.001576,71951.0,71943.0,0.08397969]
["bitfinex","BTCUSD",1730381493315,0.001552,71947.0,71943.0,0.0812]
["bitfinex","BTCUSD",1730381493485,0.001552,71947.0,71943.0,0.0822]
["bitfinex","BTCUSD",1730381494100,0.001552,71947.0,71946.0,0.005]
["bitfinex","BTCUSD",1730381494313,0.001552,71947.0,71946.0,0.007]
["bitfinex","BTCUSD",1730381494685,0.001552,71947.0,71946.0,0.00977921]
["bitfinex","BTCUSD",1730381495035,0.001552,71947.0,71946.0,0.01477921]
["bitfinex","BTCUSD",1730381495659,0.001552,71947.0,71946.0,0.012]
["bitfinex","BTCUSD",1730381495875,0.001552,71947.0,71946.0,0.22826594]
["bitfinex","BTCUSD",1730381496096,0.001552,71947.0,71946.0,0.46872119]
["bitfinex","BTCUSD",1730381496357,0.001552,71947.0,71946.0,0.47072119]
["bitfinex","BTCUSD",1730381496808,0.001552,71947.0,71946.0,0.46872119]
["bitfinex","BTCUSD",1730381497027,0.001552,71947.0,71946.0,0.33026594]
["bitfinex","BTCUSD",1730381498097,0.001552,71947.0,71946.0,0.33226594]
["bitfinex","BTCUSD",1730381498752,0.001552,71947.0,71946.0,0.33026594]
["bitfinex","BTCUSD",1730381498998,0.001552,71947.0,71946.0,0.32926594]
["bitfinex","BTCUSD",1730381499204,0.001552,71947.0,71946.0,0.32826594]
["bitfinex","BTCUSD",1730381499498,0.001552,71947.0,71946.0,0.32026594]
["bitfinex","BTCUSD",1730381499723,0.001552,71947.0,71946.0,0.32526594]
["bitfinex","BTCUSD",1730381499973,0.001552,71947.0,71946.0,0.002]
["bitfinex","BTCUSD",1730381500182,0.71510306,71947.0,71946.0,0.002]
["bitfinex","BTCUSD",1730381500557,0.005,71938.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381500758,0.00334155,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381500959,0.1417968,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381501160,0.14793654,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381501387,0.17093654,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381501588,0.14793654,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381501794,0.15089479,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381502781,0.15089479,71937.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381503485,0.15089479,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381503680,0.15089479,71937.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381504257,0.00909799,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381504463,0.00909799,71937.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381504833,0.00334155,71945.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381505046,0.13845525,71944.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381505262,0.00334155,71943.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381505488,0.13845525,71943.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381505691,0.00909008,71942.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381505836,0.13845525,71943.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381506246,0.15087595,71942.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381506585,0.0150876,71941.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381506795,0.13845525,71940.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381507043,0.00334155,71939.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381507245,0.13845525,71938.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381507539,0.00334155,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381507695,0.1417968,71937.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381508104,0.1417968,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381508524,0.1417968,71937.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381508712,0.13845525,71937.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381509813,0.13845525,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381509988,0.13845525,71937.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381510699,0.00334155,71946.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381510907,0.13845525,71945.0,71936.0,0.001826]
["bitfinex","BTCUSD",1730381511126,0.00334155,71944.0,71937.0,0.20823355]
["bitfinex","BTCUSD",1730381511371,0.00910457,71944.0,71942.0,0.21826594]
["bitfinex","BTCUSD",1730381511589,0.001552,71947.0,71942.0,0.22326594]
["bitfinex","BTCUSD",1730381511799,0.001552,71947.0,71943.0,0.00277943]
["bitfinex","BTCUSD",1730381512210,0.001552,71947.0,71946.0,0.1873]
["bitfinex","BTCUSD",1730381512410,0.001552,71947.0,71946.0,0.32853442]
["bitfinex","BTCUSD",1730381512560,0.001552,71947.0,71946.0,0.32575525]
["bitfinex","BTCUSD",1730381516577,0.001552,71947.0,71946.0,0.1873]
["bitfinex","BTCUSD",1730381516788,0.001552,71947.0,71942.0,0.21826594]
["bitfinex","BTCUSD",1730381516789,0.001552,71947.0,71942.0,0.005]
["bitfinex","BTCUSD",1730381516956,0.00788495,71947.0,71940.0,0.005]
["bitfinex","BTCUSD",1730381517155,0.001552,71947.0,71942.0,0.005]
["bitfinex","BTCUSD",1730381517967,0.00632719,71946.0,71942.0,0.005]
["bitfinex","BTCUSD",1730381518325,0.00632719,71946.0,71937.0,0.168]
["bitfinex","BTCUSD",1730381518504,0.14478244,71946.0,71937.0,0.168]
["bitfinex","BTCUSD",1730381518707,0.1417968,71945.0,71937.0,0.168]
["bitfinex","BTCUSD",1730381518946,0.21826594,71940.0,71937.0,0.168]
["bitfinex","BTCUSD",1730381519174,0.1417968,71939.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381519341,0.14805557,71939.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381519541,0.30746525,71937.0,71936.0,0.000826]
["bitfinex","BTCUSD",1730381519677,0.21826594,71924.0,71923.0,0.20823355]
["bitfinex","BTCUSD",1730381519886,0.35672119,71924.0,71923.0,0.20823355]
["bitfinex","BTCUSD",1730381520095,0.0814,71923.0,71912.0,0.168]
["bitfinex","BTCUSD",1730381520297,0.21826594,71918.0,71898.0,0.20823355]
["bitfinex","BTCUSD",1730381520490,0.1417968,71917.0,71915.0,0.20823355]
["bitfinex","BTCUSD",1730381520743,0.139055,71914.0,71898.0,0.20823355]
["bitfinex","BTCUSD",1730381520916,0.1417968,71913.0,71910.0,0.20823355]
["bitfinex","BTCUSD",1730381521126,0.21826594,71911.0,71910.0,0.20823355]
["bitfinex","BTCUSD",1730381521328,0.22160749,71911.0,71910.0,0.20823355]
["bitfinex","BTCUSD",1730381521527,0.36006274,71911.0,71898.0,0.20823355]
["bitfinex","BTCUSD",1730381521754,0.13845525,71910.0,71898.0,0.20823355]
["bitfinex","BTCUSD",1730381521994,0.00334155,71909.0,71898.0,0.20823355]
["bitfinex","BTCUSD",1730381522173,0.13845525,71908.0,71898.0,0.20823355]
["bitfinex","BTCUSD",1730381522399,0.00334155,71907.0,71898.0,0.20823355]
["bitfinex","BTCUSD",1730381522632,0.13845525,71906.0,71884.0,0.20823355]
["bitfinex","BTCUSD",1730381522834,0.21826594,71897.0,71892.0,0.20823355]
["bitfinex","BTCUSD",1730381523160,0.1417968,71896.0,71892.0,0.20823355]
["bitfinex","BTCUSD",1730381523332,0.1417968,71896.0,71884.0,0.20823355]
["bitfinex","BTCUSD",1730381523534,0.21826594,71892.0,71884.0,0.20823355]
["bitfinex","BTCUSD",1730381523736,0.1417968,71891.0,71884.0,0.20823355]
["bitfinex","BTCUSD",1730381524479,0.1417968,71891.0,71878.0,0.00778218]
["bitfinex","BTCUSD",1730381524679,0.1417968,71891.0,71881.0,0.20823355]
["bitfinex","BTCUSD",1730381524847,0.1417968,71891.0,71877.0,0.1]
["bitfinex","BTCUSD",1730381525049,0.1417968,71891.0,71878.0,0.20823355]
["bitfinex","BTCUSD",1730381525924,0.13845525,71891.0,71879.0,0.00278218]
["bitfinex","BTCUSD",1730381526125,0.00334155,71890.0,71879.0,0.20823355]
["bitfinex","BTCUSD",1730381526239,0.13845525,71891.0,71879.0,0.20823355]
["bitfinex","BTCUSD",1730381526441,0.13845525,71891.0,71879.0,0.20082343]
["bitfinex","BTCUSD",1730381526879,0.13845525,71891.0,71880.0,0.00222262]
["bitfinex","BTCUSD",1730381527252,0.0034776,71890.0,71881.0,0.001]
["bitfinex","BTCUSD",1730381527744,0.13845525,71889.0,71881.0,0.001]
["bitfinex","BTCUSD",1730381527910,0.00347774,71888.0,71881.0,0.001]
["bitfinex","BTCUSD",1730381528112,0.14193299,71888.0,71882.0,0.20823355]
["bitfinex","BTCUSD",1730381528338,0.14193299,71888.0,71876.0,0.1685]
["bitfinex","BTCUSD",1730381528532,0.14193299,71888.0,71878.0,0.20823355]
["bitfinex","BTCUSD",1730381529591,0.13845525,71887.0,71876.0,0.1685]
["bitfinex","BTCUSD",1730381529804,0.13845525,71887.0,71864.0,0.005787]
["bitfinex","BTCUSD",1730381529805,0.21826594,71881.0,71873.0,0.20823355]
["bitfinex","BTCUSD",1730381530008,0.0141933,71888.0,71864.0,0.000787]
["bitfinex","BTCUSD",1730381530009,0.21826594,71874.0,71864.0,0.000787]
["bitfinex","BTCUSD",1730381530230,0.21826594,71865.0,71864.0,0.000787]
["bitfinex","BTCUSD",1730381530421,0.35672119,71865.0,71864.0,0.000787]
["bitfinex","BTCUSD",1730381530576,0.13845525,71865.0,71864.0,0.000787]
["bitfinex","BTCUSD",1730381531677,0.13845525,71865.0,71864.0,0.001787]
["bitfinex","BTCUSD",1730381531678,0.35672119,71865.0,71864.0,0.001787]
["bitfinex","BTCUSD",1730381532492,0.40630731,71865.0,71864.0,0.000787]
["bitfinex","BTCUSD",1730381532752,0.51630731,71865.0,71864.0,0.000787]
["bitfinex","BTCUSD",1730381533516,0.67845631,71865.0,71864.0,0.000787]
["bitfinex","BTCUSD",1730381533721,0.13845525,71865.0,71853.0,0.20980755]
["bitfinex","BTCUSD",1730381533882,0.21826594,71881.0,71863.0,0.005]
["bitfinex","BTCUSD",1730381534086,0.21826594,71881.0,71854.0,0.00222619]
["bitfinex","BTCUSD",1730381534087,0.20823355,71872.0,71867.0,0.005]
["bitfinex","BTCUSD",1730381534339,0.20823355,71872.0,71871.0,0.139138]
["bitfinex","BTCUSD",1730381534671,0.002,71865.0,71864.0,0.005]
["bitfinex","BTCUSD",1730381534886,0.20823355,71872.0,71866.0,0.005]
["bitfinex","BTCUSD",1730381534887,0.28523355,71872.0,71866.0,0.005]
["bitfinex","BTCUSD",1730381535106,0.13845525,71871.0,71866.0,0.005]
["bitfinex","BTCUSD",1730381535311,0.3466888,71871.0,71866.0,0.005]
["bitfinex","BTCUSD",1730381535532,0.02204553,71870.0,71858.0,0.005]
["bitfinex","BTCUSD",1730381535761,0.21826594,71867.0,71858.0,0.005]
["bitfinex","BTCUSD",1730381535936,0.13845525,71866.0,71858.0,0.005]
["bitfinex","BTCUSD",1730381536481,0.21171258,71865.0,71858.0,0.005]
["bitfinex","BTCUSD",1730381536692,0.13845525,71864.0,71858.0,0.005]
["bitfinex","BTCUSD",1730381537003,0.00347903,71863.0,71858.0,0.005]
["bitfinex","BTCUSD",1730381537248,0.13845525,71862.0,71858.0,0.005]
["bitfinex","BTCUSD",1730381537679,0.005,71875.0,71853.0,0.001574]
["bitfinex","BTCUSD",1730381537680,0.0774,71882.0,71869.0,0.005]
["bitfinex","BTCUSD",1730381537891,0.20823355,71892.0,71877.0,0.005]
["bitfinex","BTCUSD",1730381538151,0.003478,71891.0,71877.0,0.005]
["bitfinex","BTCUSD",1730381538867,0.20823355,71884.0,71877.0,0.005]
["bitfinex","BTCUSD",1730381539069,0.14193322,71883.0,71877.0,0.005]
["bitfinex","BTCUSD",1730381539272,0.20823355,71882.0,71877.0,0.005]
["bitfinex","BTCUSD",1730381539437,0.14193346,71881.0,71877.0,0.005]
["bitfinex","BTCUSD",1730381540317,0.20823355,71880.0,71877.0,0.005]
["bitfinex","BTCUSD",1730381540518,0.14193346,71879.0,71877.0,0.005]
["bitfinex","BTCUSD",1730381541833,0.14193346,71879.0,71868.0,0.005]
["bitfinex","BTCUSD",1730381541961,0.14193346,71879.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381541962,0.14393346,71879.0,71864.0,0.005826]
["bitfinex","BTCUSD",1730381542164,0.002,71877.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381542550,0.21323355,71884.0,71865.0,0.005]
["bitfinex","BTCUSD",1730381542551,0.3495674,71876.0,71865.0,0.005]
["bitfinex","BTCUSD",1730381542780,0.3460888,71876.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381542980,0.3460888,71876.0,71865.0,0.005]
["bitfinex","BTCUSD",1730381543702,0.139139,71871.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381543913,0.14193422,71870.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381544564,0.20823355,71867.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381544929,0.22263452,71866.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381545184,0.44090046,71866.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381545422,0.44090046,71866.0,71857.0,0.000826]
["bitfinex","BTCUSD",1730381545423,0.43742119,71866.0,71857.0,0.000826]
["bitfinex","BTCUSD",1730381545617,0.21915525,71866.0,71853.0,0.0024]
["bitfinex","BTCUSD",1730381545741,0.22263452,71866.0,71859.0,0.000826]
["bitfinex","BTCUSD",1730381545948,0.22263452,71866.0,71842.0,0.000787]
["bitfinex","BTCUSD",1730381545949,0.0825,71857.0,71842.0,0.000787]
["bitfinex","BTCUSD",1730381546168,0.0825,71857.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381546169,0.148397,71827.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381546369,0.271397,71827.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381546725,0.49704883,71827.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381546947,0.60401089,71827.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381547152,0.60601089,71827.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381547353,0.278489,71816.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381547561,0.002,71818.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381547562,0.21826594,71810.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381547766,0.005,71824.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381547914,0.13845525,71814.0,71809.0,0.20823355]
["bitfinex","BTCUSD",1730381548119,0.00348152,71813.0,71809.0,0.20823355]
["bitfinex","BTCUSD",1730381548331,0.00348152,71813.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381548516,0.13845525,71812.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381548725,0.004174,71822.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381548726,0.19217129,71851.0,71850.0,0.005]
["bitfinex","BTCUSD",1730381548938,0.06095346,71895.0,71850.0,0.005]
["bitfinex","BTCUSD",1730381548939,0.0914,71914.0,71883.0,0.000826]
["bitfinex","BTCUSD",1730381549139,0.004174,71887.0,71870.0,0.000826]
["bitfinex","BTCUSD",1730381549333,0.004174,71887.0,71851.0,0.1]
["bitfinex","BTCUSD",1730381549334,0.002,71883.0,71851.0,0.1]
["bitfinex","BTCUSD",1730381549538,0.0914,71885.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381549539,0.005,71879.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381549739,0.11954572,71878.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381549992,0.139134,71873.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381550331,0.22719715,71872.0,71864.0,0.000826]
["bitfinex","BTCUSD",1730381550462,0.22719715,71872.0,71865.0,0.000826]
["bitfinex","BTCUSD",1730381550704,0.001652,71870.0,71850.0,0.164826]
["bitfinex","BTCUSD",1730381550921,0.14109712,71869.0,71851.0,0.0175652]
["bitfinex","BTCUSD",1730381551600,0.139147,71867.0,71851.0,0.0175652]
["bitfinex","BTCUSD",1730381551823,0.139147,71867.0,71849.0,0.000826]
["bitfinex","BTCUSD",1730381551824,0.13845525,71866.0,71852.0,0.00278336]
["bitfinex","BTCUSD",1730381552059,0.00264187,71865.0,71849.0,0.000826]
["bitfinex","BTCUSD",1730381552308,0.13845525,71866.0,71850.0,0.00278314]
["bitfinex","BTCUSD",1730381552731,0.00264187,71865.0,71849.0,0.000826]
["bitfinex","BTCUSD",1730381552975,0.00264187,71865.0,71850.0,0.00378314]
["bitfinex","BTCUSD",1730381553236,0.00264187,71865.0,71850.0,0.001]
["bitfinex","BTCUSD",1730381553493,0.13845525,71864.0,71849.0,0.000826]
["bitfinex","BTCUSD",1730381553739,0.00264187,71863.0,71849.0,0.000826]
["bitfinex","BTCUSD",1730381553985,0.20874938,71861.0,71850.0,0.001]
["bitfinex","BTCUSD",1730381554238,0.20874938,71862.0,71850.0,0.00378326]
["bitfinex","BTCUSD",1730381554460,0.20874938,71862.0,71850.0,0.00278326]
["bitfinex","BTCUSD",1730381554711,0.20874938,71862.0,71849.0,0.000826]
["bitfinex","BTCUSD",1730381554712,0.001652,71870.0,71863.0,0.01]
["bitfinex","BTCUSD",1730381554950,0.001652,71870.0,71868.0,0.33212455]
["bitfinex","BTCUSD",1730381555193,0.001652,71870.0,71869.0,0.00278233]
["bitfinex","BTCUSD",1730381555434,0.001652,71870.0,71869.0,0.00778233]
["bitfinex","BTCUSD",1730381556652,0.001652,71870.0,71869.0,0.008]
["bitfinex","BTCUSD",1730381556878,0.001652,71870.0,71847.0,0.33212455]
["bitfinex","BTCUSD",1730381557125,0.14010725,71870.0,71850.0,0.00778325]
["bitfinex","BTCUSD",1730381557345,0.20874938,71869.0,71850.0,0.03829506]
["bitfinex","BTCUSD",1730381557557,0.20874938,71861.0,71850.0,0.03329506]
["bitfinex","BTCUSD",1730381557766,0.20874938,71861.0,71841.0,0.33212455]
["bitfinex","BTCUSD",1730381557767,0.00264187,71860.0,71843.0,0.005]
["bitfinex","BTCUSD",1730381557971,0.20874938,71861.0,71843.0,0.005]
["bitfinex","BTCUSD",1730381558190,0.01280735,71860.0,71843.0,0.005]
["bitfinex","BTCUSD",1730381558419,0.00264187,71867.0,71843.0,0.005]
["bitfinex","BTCUSD",1730381558620,0.20874938,71862.0,71843.0,0.005]
["bitfinex","BTCUSD",1730381558773,0.01545411,71861.0,71843.0,0.005]
["bitfinex","BTCUSD",1730381558983,0.20874938,71862.0,71843.0,0.005]
["bitfinex","BTCUSD",1730381559177,0.01281224,71861.0,71848.0,0.005]
["bitfinex","BTCUSD",1730381559398,0.20874938,71860.0,71850.0,0.001]
["bitfinex","BTCUSD",1730381559813,0.20874938,71860.0,71843.0,0.005]
["bitfinex","BTCUSD",1730381560239,0.20874938,71860.0,71849.0,0.001826]
["bitfinex","BTCUSD",1730381560640,0.20874938,71860.0,71849.0,0.000826]
["bitfinex","BTCUSD",1730381561695,0.14109712,71859.0,71849.0,0.000826]
["bitfinex","BTCUSD",1730381562394,0.14109712,71859.0,71849.0,0.001826]
["bitfinex","BTCUSD",1730381562590,0.01281885,71858.0,71849.0,0.001826]
["bitfinex","BTCUSD",1730381562890,0.14109712,71857.0,71849.0,0.000826]
["bitfinex","BTCUSD",1730381563290,0.14109712,71857.0,71849.0,0.001826]
["bitfinex","BTCUSD",1730381563519,0.33212455,71853.0,71849.0,0.001826]
["bitfinex","BTCUSD",1730381563674,0.33212455,71853.0,71805.0,0.005787]
["bitfinex","BTCUSD",1730381563675,0.139216,71831.0,71821.0,0.20874938]
["bitfinex","BTCUSD",1730381563926,0.01545783,71830.0,71821.0,0.20874938]
["bitfinex","BTCUSD",1730381564149,0.01904325,71840.0,71822.0,0.00278459]
["bitfinex","BTCUSD",1730381564371,0.36001957,71839.0,71816.0,0.005]
["bitfinex","BTCUSD",1730381564702,0.139213,71833.0,71810.0,0.00278426]
["bitfinex","BTCUSD",1730381564889,0.13922,71829.0,71810.0,0.02181076]
["bitfinex","BTCUSD",1730381565162,0.00264187,71828.0,71810.0,0.02181076]
["bitfinex","BTCUSD",1730381565396,0.20874938,71826.0,71810.0,0.02181076]
["bitfinex","BTCUSD",1730381565767,0.20874938,71826.0,71808.0,0.005]
["bitfinex","BTCUSD",1730381565968,0.20874938,71826.0,71821.0,0.001]
["bitfinex","BTCUSD",1730381566198,0.1,71841.0,71821.0,0.001]
["bitfinex","BTCUSD",1730381566408,0.1,71841.0,71817.0,0.005]
["bitfinex","BTCUSD",1730381566409,0.13845525,71840.0,71817.0,0.005]
["bitfinex","BTCUSD",1730381566628,0.20874938,71835.0,71818.0,0.00278423]
["bitfinex","BTCUSD",1730381567052,0.20874938,71835.0,71817.0,0.005]
["bitfinex","BTCUSD",1730381567956,0.20874938,71835.0,71813.0,0.0278]
["bitfinex","BTCUSD",1730381567957,0.20874938,71831.0,71813.0,0.005]
["bitfinex","BTCUSD",1730381568695,0.20874938,71831.0,71814.0,0.0027844]
["bitfinex","BTCUSD",1730381568899,0.00264187,71833.0,71817.0,0.005]
["bitfinex","BTCUSD",1730381569112,0.20874938,71832.0,71820.0,0.005]
["bitfinex","BTCUSD",1730381569349,0.20874938,71823.0,71818.0,0.15380078]
["bitfinex","BTCUSD",1730381569588,0.1392,71839.0,71819.0,0.00278436]
["bitfinex","BTCUSD",1730381569826,0.20874938,71831.0,71819.0,0.00278436]
["bitfinex","BTCUSD",1730381570309,0.20874938,71831.0,71815.0,0.005]
["bitfinex","BTCUSD",1730381570562,0.20874938,71831.0,71814.0,0.005]
["bitfinex","BTCUSD",1730381570814,0.20874938,71831.0,71814.0,0.016]
["bitfinex","BTCUSD",1730381571042,0.20874938,71831.0,71814.0,0.005]
["bitfinex","BTCUSD",1730381571477,0.20874938,71831.0,71815.0,0.00278432]
["bitfinex","BTCUSD",1730381571743,0.283344,71854.0,71825.0,0.005]
["bitfinex","BTCUSD",1730381571972,0.20874938,71830.0,71825.0,0.005]
["bitfinex","BTCUSD",1730381572183,0.20874938,71830.0,71820.0,0.005]
["bitfinex","BTCUSD",1730381572184,0.278357,71850.0,71822.0,0.005]
["bitfinex","BTCUSD",1730381572381,0.20874938,71837.0,71821.0,0.1]
["bitfinex","BTCUSD",1730381572596,0.20874938,71836.0,71819.0,0.001]
["bitfinex","BTCUSD",1730381572831,0.54087393,71827.0,71809.0,0.00278412]
["bitfinex","BTCUSD",1730381573034,0.13845525,71836.0,71835.0,0.20874938]
["bitfinex","BTCUSD",1730381573231,0.20874938,71836.0,71817.0,0.00278422]
["bitfinex","BTCUSD",1730381573689,0.3498465,71835.0,71802.0,0.005]
["bitfinex","BTCUSD",1730381573893,0.34720463,71835.0,71813.0,0.20874938]
["bitfinex","BTCUSD",1730381574210,0.34720463,71835.0,71808.0,0.14345525]
["bitfinex","BTCUSD",1730381574211,0.141211,71833.0,71808.0,0.14345525]
["bitfinex","BTCUSD",1730381574420,0.14109712,71832.0,71808.0,0.14345525]
["bitfinex","BTCUSD",1730381574642,0.20874938,71827.0,71808.0,0.14345525]
["bitfinex","BTCUSD",1730381574849,0.20874938,71827.0,71809.0,0.03587786]
["bitfinex","BTCUSD",1730381575062,0.20874938,71827.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381575693,0.00264187,71831.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381575902,0.20874938,71828.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381576538,0.20874938,71828.0,71815.0,0.001827]
["bitfinex","BTCUSD",1730381576950,0.20874938,71828.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381577412,0.20874938,71828.0,71815.0,0.001827]
["bitfinex","BTCUSD",1730381578016,0.20874938,71828.0,71815.0,0.0125097]
["bitfinex","BTCUSD",1730381578577,0.33212455,71856.0,71828.0,0.005]
["bitfinex","BTCUSD",1730381578781,0.08200272,71873.0,71828.0,0.005]
["bitfinex","BTCUSD",1730381578782,0.04101798,71907.0,71888.0,0.033]
["bitfinex","BTCUSD",1730381578987,0.005,71916.0,71893.0,0.033]
["bitfinex","BTCUSD",1730381579192,0.001576,71921.0,71893.0,0.033]
["bitfinex","BTCUSD",1730381579193,0.005,71915.0,71893.0,0.033]
["bitfinex","BTCUSD",1730381579420,0.2205104,71894.0,71893.0,0.01]
["bitfinex","BTCUSD",1730381579621,0.21842286,71894.0,71893.0,0.005]
["bitfinex","BTCUSD",1730381579907,0.0796,71908.0,71893.0,0.005]
["bitfinex","BTCUSD",1730381580104,0.02564976,71907.0,71893.0,0.005]
["bitfinex","BTCUSD",1730381580321,0.24918005,71907.0,71893.0,0.005]
["bitfinex","BTCUSD",1730381580536,0.24918005,71907.0,71871.0,0.1]
["bitfinex","BTCUSD",1730381580537,0.33212455,71899.0,71870.0,0.83540444]
["bitfinex","BTCUSD",1730381580738,0.16410452,71898.0,71893.0,0.001]
["bitfinex","BTCUSD",1730381581014,0.47121755,71894.0,71893.0,0.001]
["bitfinex","BTCUSD",1730381581224,0.4705798,71894.0,71870.0,0.83540444]
["bitfinex","BTCUSD",1730381581444,0.33212455,71887.0,71870.0,0.83540444]
["bitfinex","BTCUSD",1730381581662,0.076,71878.0,71870.0,0.83540444]
["bitfinex","BTCUSD",1730381581858,0.139129,71876.0,71851.0,0.007]
["bitfinex","BTCUSD",1730381582074,0.15127758,71875.0,71863.0,0.83540444]
["bitfinex","BTCUSD",1730381582198,0.139134,71873.0,71851.0,0.002]
["bitfinex","BTCUSD",1730381582406,0.42954958,71872.0,71845.0,0.107]
["bitfinex","BTCUSD",1730381582609,0.02564113,71871.0,71845.0,0.107]
["bitfinex","BTCUSD",1730381582822,0.081,71878.0,71845.0,0.1]
["bitfinex","BTCUSD",1730381582823,0.33212455,71868.0,71845.0,0.1]
["bitfinex","BTCUSD",1730381583283,0.15127375,71867.0,71855.0,0.001]
["bitfinex","BTCUSD",1730381583492,0.01281777,71866.0,71855.0,0.001]
["bitfinex","BTCUSD",1730381583699,0.01281777,71866.0,71843.0,0.005]
["bitfinex","BTCUSD",1730381583908,0.01281777,71866.0,71846.0,0.002]
["bitfinex","BTCUSD",1730381584111,0.13845525,71867.0,71846.0,0.002]
["bitfinex","BTCUSD",1730381584310,0.01282027,71866.0,71849.0,0.002]
["bitfinex","BTCUSD",1730381585472,0.01282027,71866.0,71846.0,0.002]
["bitfinex","BTCUSD",1730381585691,0.01282922,71865.0,71846.0,0.002]
["bitfinex","BTCUSD",1730381585864,0.01282027,71864.0,71846.0,0.002]
["bitfinex","BTCUSD",1730381586281,0.01282027,71863.0,71846.0,0.002]
["bitfinex","BTCUSD",1730381586484,0.02565876,71862.0,71846.0,0.002]
["bitfinex","BTCUSD",1730381586683,0.02565876,71861.0,71849.0,0.001]
["bitfinex","BTCUSD",1730381586894,0.01282027,71860.0,71849.0,0.001]
["bitfinex","BTCUSD",1730381587091,0.01282027,71859.0,71849.0,0.001]
["bitfinex","BTCUSD",1730381587298,0.01282027,71858.0,71849.0,0.001]
["bitfinex","BTCUSD",1730381587465,0.27760225,71867.0,71849.0,0.001]
["bitfinex","BTCUSD",1730381587466,0.01282027,71866.0,71849.0,0.001]
["bitfinex","BTCUSD",1730381587668,0.0256644,71865.0,71852.0,0.33212455]
["bitfinex","BTCUSD",1730381587865,0.13845525,71877.0,71852.0,0.13845525]
["bitfinex","BTCUSD",1730381588074,0.02569227,71876.0,71852.0,0.13845525]
["bitfinex","BTCUSD",1730381588280,0.16414752,71875.0,71859.0,0.002]
["bitfinex","BTCUSD",1730381588503,0.139137,71872.0,71854.0,0.002]
["bitfinex","BTCUSD",1730381588791,0.139137,71872.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381588792,0.33212455,71864.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381589000,0.02569038,71863.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381589203,0.139162,71859.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381589402,0.0256893,71858.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381589605,0.139155,71862.0,71852.0,0.001]
["bitfinex","BTCUSD",1730381589606,0.01284465,71857.0,71852.0,0.001]
["bitfinex","BTCUSD",1730381589927,0.01284465,71856.0,71852.0,0.001]
["bitfinex","BTCUSD",1730381590125,0.01284465,71855.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381590453,0.01284465,71854.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381590732,0.139159,71860.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381590934,0.02569505,71859.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381591139,0.139167,71856.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381591382,0.01284763,71855.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381591584,0.01284763,71862.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381591758,0.13916,71860.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381591939,0.02569917,71859.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381592139,0.02569917,71858.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381592361,0.02055878,71860.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381592362,0.02569917,71857.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381592563,0.02569917,71856.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381592803,0.02569917,71855.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381593159,0.278308,71863.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381593160,0.375748,71879.0,71862.0,0.002]
["bitfinex","BTCUSD",1730381593363,0.18413005,71877.0,71863.0,0.002]
["bitfinex","BTCUSD",1730381593572,0.13845525,71877.0,71863.0,0.002]
["bitfinex","BTCUSD",1730381593794,0.13845525,71877.0,71850.0,0.14345525]
["bitfinex","BTCUSD",1730381593795,0.139137,71872.0,71857.0,0.002]
["bitfinex","BTCUSD",1730381594012,0.13845525,71872.0,71857.0,0.002]
["bitfinex","BTCUSD",1730381594224,0.78924481,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381594684,0.78924481,71850.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381595147,0.78924481,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381595566,0.78924481,71850.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381595773,0.78924481,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381600429,1.22160254,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381600611,1.24731902,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381600842,1.16839454,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381600975,1.18485202,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381601177,1.18485202,71850.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381601178,1.16839454,71850.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381601578,1.02921654,71850.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381601942,1.01635811,71850.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381602132,1.0292173,71850.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381602342,0.877904,71850.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381602512,0.86604481,71850.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381602905,0.86504481,71850.0,71849.0,0.000825]
["bitfinex","BTCUSD",1730381603098,0.88204481,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381604445,0.90777977,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381605419,0.89491225,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381605616,0.81911225,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381605873,0.80624481,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381608621,1.28869338,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381608825,1.45035839,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381609246,1.46067005,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381609458,1.47098473,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381609912,1.45035631,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381611035,1.55035631,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381611439,1.57101159,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381612316,1.45897789,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381612716,1.45901345,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381612927,1.45902734,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381613048,1.44869889,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381613237,1.46935623,71850.0,71849.0,0.001825]
["bitfinex","BTCUSD",1730381613481,1.46935623,71850.0,71823.0,0.20875519]
["bitfinex","BTCUSD",1730381613482,0.005,71845.0,71823.0,0.20875519]
["bitfinex","BTCUSD",1730381613679,0.417646,71831.0,71823.0,0.20875519]
["bitfinex","BTCUSD",1730381613876,0.17460546,71830.0,71823.0,0.20875519]
["bitfinex","BTCUSD",1730381614097,0.03615021,71829.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381614299,0.25449236,71828.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381614556,0.21834215,71824.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381614722,0.17538121,71823.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381614903,0.21834215,71820.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381615110,0.17538921,71819.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381615486,0.21834215,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381615665,0.03615021,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381616090,0.03615021,71816.0,71815.0,0.001827]
["bitfinex","BTCUSD",1730381616324,0.31383132,71816.0,71815.0,0.001827]
["bitfinex","BTCUSD",1730381616600,0.31383132,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381616601,0.1951836,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381616897,0.76550653,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381617109,0.63184999,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381617525,0.41350784,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381617951,0.41550784,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381618746,0.27626384,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381619060,0.41550784,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381619391,0.26335313,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381620204,0.40259713,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381620406,0.46817902,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381620634,0.48099557,71816.0,71815.0,0.000827]
["bitfinex","BTCUSD",1730381621085,0.48099557,71816.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381621086,0.139262,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381621256,0.14876578,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381621611,0.27771725,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381622368,0.36119158,71807.0,71806.0,0.002787]
["bitfinex","BTCUSD",1730381622600,0.36219158,71807.0,71806.0,0.002787]
["bitfinex","BTCUSD",1730381622803,0.37245898,71807.0,71806.0,0.002787]
["bitfinex","BTCUSD",1730381622957,0.37245898,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381623546,0.36219158,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381623722,0.27871725,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381624083,0.27771725,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381624502,0.28271725,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381624814,0.39271725,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381625342,0.39571725,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381625479,0.51332579,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381625683,0.36771725,71807.0,71806.0,0.000787]
["bitfinex","BTCUSD",1730381627824,0.139283,71796.0,71795.0,0.00246591]
["bitfinex","BTCUSD",1730381628024,0.27773825,71796.0,71795.0,0.00246591]
["bitfinex","BTCUSD",1730381628228,0.13845525,71796.0,71795.0,0.00246591]
["bitfinex","BTCUSD",1730381628509,0.139264,71806.0,71795.0,0.00246591]
["bitfinex","BTCUSD",1730381628712,0.34721044,71805.0,71795.0,0.00246591]
["bitfinex","BTCUSD",1730381628885,0.20875519,71804.0,71795.0,0.00246591]
["bitfinex","BTCUSD",1730381629061,0.13845525,71803.0,71795.0,0.00246591]
["bitfinex","BTCUSD",1730381629266,0.20875519,71802.0,71795.0,0.00246591]
["bitfinex","BTCUSD",1730381629471,0.139279,71799.0,71795.0,0.00246591]
["bitfinex","BTCUSD",1730381629675,0.27773525,71798.0,71795.0,0.00446591]
["bitfinex","BTCUSD",1730381629873,0.44623819,71796.0,71795.0,0.00446591]
["bitfinex","BTCUSD",1730381630078,0.37593825,71796.0,71795.0,0.00446591]
["bitfinex","BTCUSD",1730381630283,0.38618717,71796.0,71795.0,0.00446591]
["bitfinex","BTCUSD",1730381630732,0.39899762,71796.0,71795.0,0.00446591]
["bitfinex","BTCUSD",1730381630900,0.39899762,71796.0,71795.0,0.00246591]
["bitfinex","BTCUSD",1730381631113,0.39899762,71796.0,71777.0,0.000788]
["bitfinex","BTCUSD",1730381631114,0.2393,71787.0,71777.0,0.000788]
["bitfinex","BTCUSD",1730381631316,0.79174589,71787.0,71777.0,0.000788]
["bitfinex","BTCUSD",1730381631510,0.58620758,71787.0,71777.0,0.000788]
["bitfinex","BTCUSD",1730381631736,0.57340374,71787.0,71777.0,0.000788]
["bitfinex","BTCUSD",1730381631908,0.68093733,71787.0,71777.0,0.000788]
["bitfinex","BTCUSD",1730381632108,0.89927948,71787.0,71777.0,0.000788]
["bitfinex","BTCUSD",1730381632314,0.89427948,71787.0,71777.0,0.000788]
["bitfinex","BTCUSD",1730381632785,0.89427948,71787.0,71769.0,0.20875519]
["bitfinex","BTCUSD",1730381632786,0.13931,71782.0,71769.0,0.20533119]
["bitfinex","BTCUSD",1730381633086,0.27776825,71781.0,71759.0,0.20875519]
["bitfinex","BTCUSD",1730381633268,0.22195427,71781.0,71759.0,0.20875519]
["bitfinex","BTCUSD",1730381633481,0.60627574,71787.0,71769.0,0.21834215]
["bitfinex","BTCUSD",1730381633482,0.319701,71787.0,71769.0,0.21834215]
["bitfinex","BTCUSD",1730381633696,0.319701,71787.0,71764.0,0.21834215]
["bitfinex","BTCUSD",1730381633697,0.20875519,71780.0,71764.0,0.21834215]
["bitfinex","BTCUSD",1730381633865,0.20875519,71780.0,71765.0,0.00278642]
["bitfinex","BTCUSD",1730381634441,0.278586,71791.0,71765.0,0.00278642]
["bitfinex","BTCUSD",1730381634442,0.31834215,71795.0,71770.0,0.21834215]
["bitfinex","BTCUSD",1730381634667,0.20875519,71782.0,71771.0,0.0027861]
["bitfinex","BTCUSD",1730381634866,0.006,71787.0,71771.0,0.0027861]
["bitfinex","BTCUSD",1730381635095,0.20875519,71786.0,71772.0,0.14345525]
["bitfinex","BTCUSD",1730381635296,0.20875519,71786.0,71775.0,0.005]
["bitfinex","BTCUSD",1730381635471,0.29334215,71800.0,71776.0,0.13845525]
["bitfinex","BTCUSD",1730381635671,0.20875519,71787.0,71783.0,0.005]
["bitfinex","BTCUSD",1730381635949,0.0939,71804.0,71784.0,0.13845525]
["bitfinex","BTCUSD",1730381636125,0.20875519,71791.0,71784.0,0.13845525]
["bitfinex","BTCUSD",1730381636342,0.0939,71804.0,71784.0,0.13845525]
["bitfinex","BTCUSD",1730381636562,0.20875519,71803.0,71790.0,0.005]
["bitfinex","BTCUSD",1730381636794,0.0814,71812.0,71784.0,0.13845525]
["bitfinex","BTCUSD",1730381636795,0.20875519,71795.0,71784.0,0.13845525]
["bitfinex","BTCUSD",1730381636992,0.20875519,71801.0,71784.0,0.13845525]
["bitfinex","BTCUSD",1730381637629,0.21834215,71800.0,71784.0,0.13845525]
["bitfinex","BTCUSD",1730381637803,0.20875519,71797.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381638060,0.21834215,71795.0,71784.0,0.002826]
["bitfinex","BTCUSD",1730381638250,0.05663793,71794.0,71784.0,0.002826]
["bitfinex","BTCUSD",1730381638384,0.01026567,71793.0,71784.0,0.002826]
["bitfinex","BTCUSD",1730381638584,0.0102655,71792.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381638832,0.0102655,71791.0,71784.0,0.001826]
["bitfinex","BTCUSD",1730381639405,0.0102655,71790.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381639606,0.16314972,71790.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381639809,0.01026942,71789.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381640011,0.05663793,71794.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381640217,0.01026694,71793.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381640472,0.21902213,71793.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381640705,0.01026694,71792.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381640914,0.20875519,71793.0,71784.0,0.002826]
["bitfinex","BTCUSD",1730381641090,0.01026858,71792.0,71784.0,0.002826]
["bitfinex","BTCUSD",1730381641291,0.01026858,71792.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381641668,0.01026858,71792.0,71784.0,0.002826]
["bitfinex","BTCUSD",1730381641844,0.01026858,71791.0,71784.0,0.002826]
["bitfinex","BTCUSD",1730381642048,0.001652,71807.0,71790.0,0.21834215]
["bitfinex","BTCUSD",1730381642247,0.001652,71807.0,71784.0,0.21916815]
["bitfinex","BTCUSD",1730381642248,0.20875519,71798.0,71784.0,0.21916815]
["bitfinex","BTCUSD",1730381642476,0.13845525,71798.0,71785.0,0.20875519]
["bitfinex","BTCUSD",1730381642686,0.03535156,71807.0,71785.0,0.21154102]
["bitfinex","BTCUSD",1730381642687,0.01027864,71797.0,71785.0,0.21154102]
["bitfinex","BTCUSD",1730381642845,0.03535156,71807.0,71785.0,0.20875519]
["bitfinex","BTCUSD",1730381642846,0.139264,71806.0,71785.0,0.20875519]
["bitfinex","BTCUSD",1730381643052,0.20875519,71801.0,71785.0,0.20875519]
["bitfinex","BTCUSD",1730381643279,0.01027922,71800.0,71785.0,0.20875519]
["bitfinex","BTCUSD",1730381643521,0.01027922,71799.0,71786.0,0.20875519]
["bitfinex","BTCUSD",1730381643690,0.01027922,71798.0,71786.0,0.21154095]
["bitfinex","BTCUSD",1730381643891,0.03535156,71807.0,71784.0,0.002826]
["bitfinex","BTCUSD",1730381643892,0.20875519,71797.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381644102,0.0102903,71797.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381644371,0.14874555,71796.0,71785.0,0.20875519]
["bitfinex","BTCUSD",1730381644547,0.0102903,71795.0,71785.0,0.20875519]
["bitfinex","BTCUSD",1730381644768,0.0102903,71794.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381644881,0.0102903,71793.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381645086,0.0102903,71792.0,71785.0,0.20875519]
["bitfinex","BTCUSD",1730381645291,0.13845525,71796.0,71784.0,0.002826]
["bitfinex","BTCUSD",1730381645492,0.01029844,71795.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381645714,0.01029844,71794.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381645916,0.01029844,71793.0,71784.0,0.000826]
["bitfinex","BTCUSD",1730381646141,0.01029844,71792.0,71789.0,0.21834215]
["bitfinex","BTCUSD",1730381646346,0.001652,71807.0,71791.0,0.21834215]
["bitfinex","BTCUSD",1730381646588,0.20875519,71799.0,71791.0,0.21834215]
["bitfinex","BTCUSD",1730381646796,0.001652,71807.0,71791.0,0.21834215]
["bitfinex","BTCUSD",1730381646990,0.21905786,71806.0,71791.0,0.21834215]
["bitfinex","BTCUSD",1730381647198,0.01030267,71805.0,71792.0,0.21154044]
["bitfinex","BTCUSD",1730381647352,0.01030267,71804.0,71792.0,0.34999569]
["bitfinex","BTCUSD",1730381647576,0.01030267,71803.0,71799.0,0.21834215]
["bitfinex","BTCUSD",1730381647772,0.001652,71807.0,71800.0,0.00278511]
["bitfinex","BTCUSD",1730381647975,0.01030384,71806.0,71800.0,0.00278511]
["bitfinex","BTCUSD",1730381648181,0.001652,71807.0,71794.0,0.21834215]
["bitfinex","BTCUSD",1730381648382,0.001652,71807.0,71800.0,0.20875519]
["bitfinex","BTCUSD",1730381648729,0.001652,71807.0,71804.0,0.21834215]
["bitfinex","BTCUSD",1730381648930,0.001652,71807.0,71806.0,0.005]
["bitfinex","BTCUSD",1730381649041,0.001652,71807.0,71806.0,0.24345525]
["bitfinex","BTCUSD",1730381650122,0.001652,71807.0,71806.0,0.2462398]
["bitfinex","BTCUSD",1730381650347,0.001652,71807.0,71806.0,0.24345525]
["bitfinex","BTCUSD",1730381650569,0.001652,71807.0,71806.0,0.2462398]
["bitfinex","BTCUSD",1730381652027,0.001652,71807.0,71806.0,0.2472398]
["bitfinex","BTCUSD",1730381652495,0.0974,71833.0,71815.0,0.005]
["bitfinex","BTCUSD",1730381652711,0.0974,71833.0,71816.0,0.14623947]
["bitfinex","BTCUSD",1730381652712,0.20875519,71818.0,71816.0,0.14623947]
["bitfinex","BTCUSD",1730381652921,0.0974,71833.0,71816.0,0.14623947]
["bitfinex","BTCUSD",1730381653140,0.0823,71843.0,71830.0,0.21834215]
["bitfinex","BTCUSD",1730381653141,0.20875519,71832.0,71830.0,0.21834215]
["bitfinex","BTCUSD",1730381653359,0.0823,71843.0,71830.0,0.21834215]
["bitfinex","BTCUSD",1730381653567,0.20875519,71839.0,71830.0,0.21834215]
["bitfinex","BTCUSD",1730381653787,0.0823,71843.0,71824.0,0.21834215]
["bitfinex","BTCUSD",1730381653999,0.01027904,71842.0,71825.0,0.20875519]
["bitfinex","BTCUSD",1730381654447,0.01027904,71842.0,71829.0,0.21834215]
["bitfinex","BTCUSD",1730381654676,0.0823,71843.0,71835.0,0.21834215]
["bitfinex","BTCUSD",1730381654943,0.0823,71843.0,71830.0,0.21834215]
["bitfinex","BTCUSD",1730381655175,0.0823,71843.0,71833.0,0.20875519]
["bitfinex","BTCUSD",1730381656882,0.0946,71846.0,71835.0,0.21834215]
["bitfinex","BTCUSD",1730381657082,0.0946,71846.0,71845.0,0.21834215]
["bitfinex","BTCUSD",1730381657498,0.0946,71846.0,71835.0,0.21834215]
["bitfinex","BTCUSD",1730381657695,0.0946,71846.0,71836.0,0.20875519]
["bitfinex","BTCUSD",1730381657901,0.0946,71846.0,71835.0,0.21834215]
["bitfinex","BTCUSD",1730381658805,0.0946,71846.0,71835.0,0.21934215]
["bitfinex","BTCUSD",1730381659065,0.0946,71846.0,71837.0,0.20875519]
["bitfinex","BTCUSD",1730381659273,0.0946,71846.0,71835.0,0.21834215]
["bitfinex","BTCUSD",1730381659568,0.0946,71846.0,71835.0,0.21934215]
["bitfinex","BTCUSD",1730381659773,0.08838448,71845.0,71835.0,0.001]
["bitfinex","BTCUSD",1730381660028,0.08838448,71845.0,71825.0,0.20875519]
["bitfinex","BTCUSD",1730381660029,0.139205,71837.0,71825.0,0.20875519]
["bitfinex","BTCUSD",1730381660290,0.25490997,71836.0,71825.0,0.20875519]
["bitfinex","BTCUSD",1730381660493,0.25490997,71836.0,71816.0,0.20875519]
["bitfinex","BTCUSD",1730381660494,0.278447,71827.0,71816.0,0.20875519]
["bitfinex","BTCUSD",1730381660693,0.13845525,71826.0,71825.0,0.20875519]
["bitfinex","BTCUSD",1730381660897,0.27768025,71826.0,71825.0,0.20875519]
["bitfinex","BTCUSD",1730381661102,0.27768025,71826.0,71816.0,0.20875519]
["bitfinex","BTCUSD",1730381661103,0.13845525,71826.0,71816.0,0.20875519]
["bitfinex","BTCUSD",1730381661546,0.16622278,71826.0,71816.0,0.20875519]
["bitfinex","BTCUSD",1730381661756,0.13845525,71826.0,71816.0,0.20875519]
["bitfinex","BTCUSD",1730381662180,0.13845525,71826.0,71818.0,0.21834215]
["bitfinex","BTCUSD",1730381662390,0.13921,71834.0,71818.0,0.21834215]
["bitfinex","BTCUSD",1730381662628,0.20875519,71831.0,71807.0,0.42709734]
["bitfinex","BTCUSD",1730381662837,0.13845525,71830.0,71819.0,0.20875519]
["bitfinex","BTCUSD",1730381663045,0.13845525,71830.0,71808.0,0.24123981]
["bitfinex","BTCUSD",1730381663046,0.13845525,71830.0,71818.0,0.21834215]
["bitfinex","BTCUSD",1730381663466,0.13845525,71830.0,71818.0,0.21934215]
["bitfinex","BTCUSD",1730381663900,0.0807,71836.0,71819.0,0.21153978]
["bitfinex","BTCUSD",1730381664105,0.0807,71836.0,71829.0,0.21834215]
["bitfinex","BTCUSD",1730381664343,0.0807,71836.0,71829.0,0.2211264]
["bitfinex","BTCUSD",1730381664531,0.001652,71846.0,71834.0,0.21834215]
["bitfinex","BTCUSD",1730381664749,0.20875519,71840.0,71835.0,0.00278382]
["bitfinex","BTCUSD",1730381664965,0.001652,71846.0,71834.0,0.21834215]
["bitfinex","BTCUSD",1730381665167,0.001652,71846.0,71835.0,0.00278382]
["bitfinex","BTCUSD",1730381665384,0.001652,71846.0,71839.0,0.21834215]
["bitfinex","BTCUSD",1730381666204,0.001652,71846.0,71835.0,0.001]
["bitfinex","BTCUSD",1730381666411,0.001652,71846.0,71839.0,0.21834215]
["bitfinex","BTCUSD",1730381667165,0.001652,71846.0,71844.0,0.21834215]
["bitfinex","BTCUSD",1730381668068,0.001652,71846.0,71839.0,0.3577974]
["bitfinex","BTCUSD",1730381668308,0.001652,71846.0,71839.0,0.001]
["bitfinex","BTCUSD",1730381668548,0.001652,71846.0,71830.0,0.1]
["bitfinex","BTCUSD",1730381668777,0.001652,71846.0,71839.0,0.001]
["bitfinex","BTCUSD",1730381669002,0.0914,71845.0,71839.0,0.001]
["bitfinex","BTCUSD",1730381669230,0.0914,71845.0,71840.0,0.20875519]
["bitfinex","BTCUSD",1730381669446,0.0914,71845.0,71834.0,0.21834215]
["bitfinex","BTCUSD",1730381669670,0.0914,71845.0,71839.0,0.001]
["bitfinex","BTCUSD",1730381670109,0.0914,71845.0,71835.0,0.20875519]
["bitfinex","BTCUSD",1730381671296,0.0914,71845.0,71839.0,0.21834215]
["bitfinex","BTCUSD",1730381671767,0.0914,71845.0,71834.0,0.21834215]
["bitfinex","BTCUSD",1730381671984,0.0914,71845.0,71840.0,0.001]
["bitfinex","BTCUSD",1730381672461,0.0914,71845.0,71835.0,0.20875519]
["bitfinex","BTCUSD",1730381672687,0.0914,71845.0,71836.0,0.00278376]
["bitfinex","BTCUSD",1730381672967,0.0914,71845.0,71839.0,0.001]
["bitfinex","BTCUSD",1730381673428,0.0914,71845.0,71835.0,0.20875519]
["bitfinex","BTCUSD",1730381674131,0.0914,71845.0,71835.0,0.20975519]
["bitfinex","BTCUSD",1730381675098,0.0664,71845.0,71835.0,0.20975519]
["bitfinex","BTCUSD",1730381675333,0.0664,71845.0,71838.0,0.21834215]
["bitfinex","BTCUSD",1730381676075,0.0664,71845.0,71835.0,0.001]
["bitfinex","BTCUSD",1730381676318,0.0664,71845.0,71827.0,0.20875519]
["bitfinex","BTCUSD",1730381676556,0.0664,71845.0,71838.0,0.001]
["bitfinex","BTCUSD",1730381677021,0.0664,71845.0,71827.0,0.20875519]
["bitfinex","BTCUSD",1730381677022,0.20485525,71845.0,71827.0,0.20875519]
["bitfinex","BTCUSD",1730381677229,0.21365525,71844.0,71827.0,0.20875519]
["bitfinex","BTCUSD",1730381677450,0.278384,71843.0,71835.0,0.001]
["bitfinex","BTCUSD",1730381677667,0.139205,71836.0,71835.0,0.001]
["bitfinex","BTCUSD",1730381677884,0.27766025,71836.0,71835.0,0.001]
["bitfinex","BTCUSD",1730381678092,0.41039774,71836.0,71835.0,0.001]
["bitfinex","BTCUSD",1730381678306,0.54887504,71836.0,71835.0,0.001]
["bitfinex","BTCUSD",1730381678516,0.54887504,71836.0,71819.0,0.20875519]
["bitfinex","BTCUSD",1730381678517,0.139211,71834.0,71829.0,0.20875519]
["bitfinex","BTCUSD",1730381678724,0.16162085,71833.0,71829.0,0.20875519]
["bitfinex","BTCUSD",1730381678927,0.16162085,71833.0,71819.0,0.20875519]
["bitfinex","BTCUSD",1730381678928,0.139216,71831.0,71819.0,0.20875519]
["bitfinex","BTCUSD",1730381679139,0.30083885,71830.0,71819.0,0.20875519]
["bitfinex","BTCUSD",1730381679348,0.01286901,71829.0,71819.0,0.20875519]
["bitfinex","BTCUSD",1730381679557,0.02316752,71829.0,71819.0,0.20875519]
["bitfinex","BTCUSD",1730381679763,0.14875376,71828.0,71819.0,0.20875519]
["bitfinex","BTCUSD",1730381679979,0.01029851,71827.0,71819.0,0.20875519]
["bitfinex","BTCUSD",1730381680194,0.13845525,71826.0,71819.0,0.20875519]
["bitfinex","BTCUSD",1730381680424,0.0759,71823.0,71807.0,0.21916815]
["bitfinex","BTCUSD",1730381680656,0.21834215,71821.0,71819.0,0.001]
["bitfinex","BTCUSD",1730381680865,0.18467499,71823.0,71819.0,0.001]
["bitfinex","BTCUSD",1730381680866,0.16162339,71820.0,71819.0,0.001]
["bitfinex","BTCUSD",1730381681282,0.14875376,71820.0,71819.0,0.001]
["bitfinex","BTCUSD",1730381681770,0.14875376,71820.0,71808.0,0.20875519]
["bitfinex","BTCUSD",1730381681977,0.1682,71823.0,71809.0,0.00278498]
["bitfinex","BTCUSD",1730381682182,0.1682,71823.0,71808.0,0.20875519]
["bitfinex","BTCUSD",1730381682413,0.1682,71823.0,71819.0,0.001]
["bitfinex","BTCUSD",1730381682861,0.1682,71823.0,71808.0,0.20875519]
["bitfinex","BTCUSD",1730381683103,0.0807,71833.0,71819.0,0.21834215]
["bitfinex","BTCUSD",1730381683347,0.02315932,71832.0,71819.0,0.21834215]
["bitfinex","BTCUSD",1730381683526,0.21904822,71831.0,71819.0,0.21834215]
["bitfinex","BTCUSD",1730381683765,0.0807,71833.0,71819.0,0.21834215]
["bitfinex","BTCUSD",1730381683766,0.01029303,71830.0,71819.0,0.21834215]
["bitfinex","BTCUSD",1730381683970,0.0807,71833.0,71814.0,0.21834215]
["bitfinex","BTCUSD",1730381684174,0.01029259,71832.0,71817.0,0.20875519]
["bitfinex","BTCUSD",1730381684605,0.01029259,71832.0,71820.0,0.21834215]
["bitfinex","BTCUSD",1730381684819,0.0807,71833.0,71821.0,0.00278441]
["bitfinex","BTCUSD",1730381686264,0.0807,71833.0,71821.0,0.00378441]
["bitfinex","BTCUSD",1730381687901,0.0807,71833.0,71825.0,0.20875519]
["bitfinex","BTCUSD",1730381688084,0.20875519,71832.0,71821.0,0.001]
["bitfinex","BTCUSD",1730381688407,0.09817,71833.0,71822.0,0.20875519]
["bitfinex","BTCUSD",1730381688408,0.0807,71833.0,71822.0,0.20875519]
["bitfinex","BTCUSD",1730381688607,0.01029459,71832.0,71822.0,0.20875519]
["bitfinex","BTCUSD",1730381688923,0.34721044,71831.0,71807.0,0.21916815]
["bitfinex","BTCUSD",1730381689123,0.34721044,71831.0,71817.0,0.20875519]
["bitfinex","BTCUSD",1730381689124,0.3567974,71831.0,71817.0,0.20875519]
["bitfinex","BTCUSD",1730381689376,0.3567974,71831.0,71825.0,0.001]
["bitfinex","BTCUSD",1730381689377,0.139225,71826.0,71825.0,0.001]
["bitfinex","BTCUSD",1730381689588,0.278466,71822.0,71809.0,0.20875519]
["bitfinex","BTCUSD",1730381689787,0.35758515,71817.0,71809.0,0.20875519]
["bitfinex","BTCUSD",1730381690010,0.21834215,71817.0,71809.0,0.20875519]
["bitfinex","BTCUSD",1730381690214,0.1,71820.0,71809.0,0.20875519]
["bitfinex","BTCUSD",1730381690563,0.1,71820.0,71810.0,0.20875519]
["bitfinex","BTCUSD",1730381690564,0.4529551,71819.0,71810.0,0.20875519]
["bitfinex","BTCUSD",1730381690764,0.03602285,71818.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381690954,0.1,71820.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381690955,0.22490386,71817.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381691162,0.02315711,71816.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381691367,0.14874783,71815.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381691573,0.13845525,71815.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381691979,0.13845525,71815.0,71808.0,0.001]
["bitfinex","BTCUSD",1730381692564,0.18,71826.0,71809.0,0.20875519]
["bitfinex","BTCUSD",1730381692772,0.18,71826.0,71808.0,0.21834215]
["bitfinex","BTCUSD",1730381692773,0.35749523,71825.0,71810.0,0.00278481]
["bitfinex","BTCUSD",1730381693161,0.18,71826.0,71814.0,0.21834215]
["bitfinex","BTCUSD",1730381693343,0.0806,71836.0,71815.0,0.0027845]
["bitfinex","BTCUSD",1730381693517,0.13845525,71835.0,71815.0,0.0027845]
["bitfinex","BTCUSD",1730381693676,0.13845525,71835.0,71819.0,0.21834215]
["bitfinex","BTCUSD",1730381693879,0.13845525,71835.0,71820.0,0.00278439]
["bitfinex","BTCUSD",1730381693880,0.20875519,71833.0,71820.0,0.00278439]
["bitfinex","BTCUSD",1730381694101,0.20875519,71833.0,71817.0,0.20875519]
["bitfinex","BTCUSD",1730381694301,0.0806,71836.0,71818.0,0.00278439]
["bitfinex","BTCUSD",1730381694504,0.20875519,71835.0,71818.0,0.22112654]
["bitfinex","BTCUSD",1730381694907,0.0806,71836.0,71823.0,0.21834215]
["bitfinex","BTCUSD",1730381695108,0.20875519,71835.0,71823.0,0.21834215]
["bitfinex","BTCUSD",1730381695310,0.0806,71836.0,71823.0,0.21834215]
["bitfinex","BTCUSD",1730381696195,0.0806,71836.0,71823.0,0.21934215]
["bitfinex","BTCUSD",1730381696849,0.0806,71836.0,71823.0,0.21834215]
["bitfinex","BTCUSD",1730381696995,0.0806,71836.0,71823.0,0.21934215]
["bitfinex","BTCUSD",1730381697219,0.0806,71836.0,71823.0,0.001]
["bitfinex","BTCUSD",1730381698429,0.0806,71836.0,71819.0,0.13845525]
["bitfinex","BTCUSD",1730381698634,0.20875519,71835.0,71823.0,0.001]
["bitfinex","BTCUSD",1730381699591,0.0806,71836.0,71823.0,0.001]
["bitfinex","BTCUSD",1730381699793,0.0806,71836.0,71817.0,0.20875519]
["bitfinex","BTCUSD",1730381699998,0.0806,71836.0,71825.0,0.20875519]
["bitfinex","BTCUSD",1730381700196,0.0915,71837.0,71823.0,0.21834215]
["bitfinex","BTCUSD",1730381700399,0.20875519,71836.0,71823.0,0.21834215]
["bitfinex","BTCUSD",1730381700603,0.20875519,71836.0,71818.0,0.3567974]
["bitfinex","BTCUSD",1730381700779,0.20875519,71836.0,71819.0,0.001]
["bitfinex","BTCUSD",1730381700985,0.20875519,71836.0,71821.0,0.000825]
["bitfinex","BTCUSD",1730381701832,0.13845525,71835.0,71821.0,0.000825]
["bitfinex","BTCUSD",1730381702422,0.13845525,71835.0,71823.0,0.001]
["bitfinex","BTCUSD",1730381703065,0.13845525,71835.0,71821.0,0.000825]
["bitfinex","BTCUSD",1730381703429,0.077,71830.0,71821.0,0.001825]
["bitfinex","BTCUSD",1730381703624,0.13845525,71829.0,71821.0,0.001825]
["bitfinex","BTCUSD",1730381703827,0.0231584,71828.0,71821.0,0.000825]
["bitfinex","BTCUSD",1730381704088,0.1616135,71827.0,71821.0,0.000825]
["bitfinex","BTCUSD",1730381704292,0.01029267,71826.0,71821.0,0.000825]
["bitfinex","BTCUSD",1730381704494,0.139233,71822.0,71821.0,0.000825]
["bitfinex","BTCUSD",1730381704762,0.28798092,71822.0,71821.0,0.000825]
["bitfinex","BTCUSD",1730381704975,0.49691565,71822.0,71821.0,0.000825]
["bitfinex","BTCUSD",1730381705181,0.48044649,71822.0,71821.0,0.000825]
["bitfinex","BTCUSD",1730381705384,0.617991,71822.0,71821.0,0.000825]
["bitfinex","BTCUSD",1730381705631,0.63446287,71822.0,71821.0,0.000825]
["bitfinex","BTCUSD",1730381706292,0.0906,71809.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381706472,0.13926,71808.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381706617,0.07317072,71808.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381706815,0.16161038,71808.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381707053,0.01029153,71808.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381707703,0.50634893,71808.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381707871,0.13845525,71808.0,71807.0,0.000826]
["bitfinex","BTCUSD",1730381708803,0.13845525,71808.0,71807.0,0.001826]
["bitfinex","BTCUSD",1730381709221,0.04113838,71830.0,71807.0,0.14028125]
["bitfinex","BTCUSD",1730381709463,0.01645094,71835.0,71829.0,0.21834215]
["bitfinex","BTCUSD",1730381709679,0.084852,71846.0,71838.0,0.21834215]
["bitfinex","BTCUSD",1730381709917,0.084852,71846.0,71839.0,0.00278369]
["bitfinex","BTCUSD",1730381709918,0.01644989,71844.0,71839.0,0.00278369]
["bitfinex","BTCUSD",1730381710157,0.001652,71846.0,71830.0,0.0027837]
["bitfinex","BTCUSD",1730381710371,0.001652,71846.0,71834.0,0.20875519]
["bitfinex","BTCUSD",1730381710582,0.001652,71846.0,71836.0,0.005]
["bitfinex","BTCUSD",1730381710816,0.001652,71846.0,71837.0,0.13845525]
["bitfinex","BTCUSD",1730381711058,0.001652,71846.0,71838.0,0.21834215]
["bitfinex","BTCUSD",1730381711282,0.001652,71846.0,71843.0,0.21834215]
["bitfinex","BTCUSD",1730381712184,0.001652,71846.0,71839.0,0.13845525]
["bitfinex","BTCUSD",1730381712611,0.001652,71846.0,71832.0,0.21834215]
["bitfinex","BTCUSD",1730381712816,0.00165,71836.0,71834.0,0.20875519]
["bitfinex","BTCUSD",1730381713045,0.00165,71836.0,71827.0,0.21834215]
["bitfinex","BTCUSD",1730381713046,0.00165,71836.0,71825.0,0.005]
["bitfinex","BTCUSD",1730381713249,0.00165,71836.0,71835.0,0.20875519]
["bitfinex","BTCUSD",1730381713463,0.00165,71836.0,71826.0,0.13845525]
["bitfinex","BTCUSD",1730381713464,0.00165,71836.0,71827.0,0.1]
["bitfinex","BTCUSD",1730381713669,0.00165,71836.0,71823.0,0.20875519]
["bitfinex","BTCUSD",1730381713868,0.00165,71836.0,71824.0,0.23845525]
["bitfinex","BTCUSD",1730381715086,0.00165,71836.0,71823.0,0.20875519]
["bitfinex","BTCUSD",1730381715087,0.00165,71836.0,71821.0,0.513]
["bitfinex","BTCUSD",1730381715304,0.00165,71836.0,71835.0,0.001]
["bitfinex","BTCUSD",1730381715918,0.00165,71836.0,71823.0,0.20875519]
["bitfinex","BTCUSD",1730381716119,0.21834215,71835.0,71823.0,0.20875519]
["bitfinex","BTCUSD",1730381716339,0.21834215,71835.0,71824.0,0.001]
["bitfinex","BTCUSD",1730381716744,0.00165,71836.0,71823.0,0.20875519]
["bitfinex","BTCUSD",1730381718120,0.00165,71836.0,71835.0,0.001]
["bitfinex","BTCUSD",1730381718718,0.00165,71836.0,71823.0,0.20875519]
["bitfinex","BTCUSD",1730381719013,0.13845525,71835.0,71823.0,0.20875519]
["bitfinex","BTCUSD",1730381719207,0.13845525,71835.0,71823.0,0.20975519]
["bitfinex","BTCUSD",1730381720132,0.13845525,71835.0,71823.0,0.20875519]
["bitfinex","BTCUSD",1730381720564,0.00165,71836.0,71832.0,0.20875519]
["bitfinex","BTCUSD",1730381720787,0.00165,71836.0,71829.0,0.21834215]
["bitfinex","BTCUSD",1730381721009,0.00165,71836.0,71835.0,0.11]
["bitfinex","BTCUSD",1730381721216,0.001652,71845.0,71844.0,0.21834215]
["bitfinex","BTCUSD",1730381722497,0.001652,71845.0,71844.0,0.47158069]
["bitfinex","BTCUSD",1730381722700,0.001652,71845.0,71844.0,0.4897974]
["bitfinex","BTCUSD",1730381722919,0.78924481,71850.0,71849.0,0.22334215]
["bitfinex","BTCUSD",1730381723127,0.08452916,71850.0,71849.0,0.71013955]
["bitfinex","BTCUSD",1730381723344,0.001578,71876.0,71864.0,0.005]
["bitfinex","BTCUSD",1730381723571,0.001578,71876.0,71875.0,0.21834215]
["bitfinex","BTCUSD",1730381723804,0.001578,71876.0,71875.0,0.3567974]
["bitfinex","BTCUSD",1730381725988,0.001578,71876.0,71875.0,0.3617974]
["bitfinex","BTCUSD",1730381726195,0.001578,71876.0,71875.0,0.3627974]
["bitfinex","BTCUSD",1730381726813,0.001578,71876.0,71875.0,0.4617974]
["bitfinex","BTCUSD",1730381727899,0.001578,71876.0,71875.0,0.4567974]
["bitfinex","BTCUSD",1730381728071,0.001578,71876.0,71875.0,0.4577974]
["bitfinex","BTCUSD",1730381729014,0.001578,71876.0,71875.0,0.4627974]
["bitfinex","BTCUSD",1730381730209,0.001578,71876.0,71875.0,0.4577974]
["bitfinex","BTCUSD",1730381731489,0.001578,71876.0,71875.0,0.4627974]
["bitfinex","BTCUSD",1730381733765,0.001578,71876.0,71875.0,0.4677974]
["bitfinex","BTCUSD",1730381734824,0.0757,71899.0,71878.0,0.01]
["bitfinex","BTCUSD",1730381735072,0.0757,71899.0,71878.0,0.17423685]
["bitfinex","BTCUSD",1730381735318,0.001576,71908.0,71893.0,0.21834215]
["bitfinex","BTCUSD",1730381735516,0.001576,71908.0,71893.0,0.45957882]
["bitfinex","BTCUSD",1730381735718,0.001576,71908.0,71900.0,0.005]
["bitfinex","BTCUSD",1730381735872,0.001576,71908.0,71907.0,0.21834215]
["bitfinex","BTCUSD",1730381736066,0.001576,71908.0,71907.0,0.22112308]
["bitfinex","BTCUSD",1730381736266,0.001576,71908.0,71907.0,0.22650654]
["bitfinex","BTCUSD",1730381737626,0.001576,71908.0,71907.0,0.21834215]
["bitfinex","BTCUSD",1730381738040,0.001576,71908.0,71907.0,0.22112309]
["bitfinex","BTCUSD",1730381738397,0.001576,71908.0,71907.0,0.21834215]
["bitfinex","BTCUSD",1730381738832,0.001576,71908.0,71900.0,0.21934215]
["bitfinex","BTCUSD",1730381739007,0.001576,71908.0,71900.0,0.21834215]
["bitfinex","BTCUSD",1730381739224,0.001576,71908.0,71907.0,0.001]
["bitfinex","BTCUSD",1730381739870,0.001576,71908.0,71901.0,0.20875519]
["bitfinex","BTCUSD",1730381740263,0.001576,71908.0,71902.0,0.00278119]
["bitfinex","BTCUSD",1730381740847,0.001576,71908.0,71904.0,0.21834215]
["bitfinex","BTCUSD",1730381742100,0.001576,71908.0,71904.0,0.21934215]
["bitfinex","BTCUSD",1730381742294,0.001576,71908.0,71904.0,0.23850699]
["bitfinex","BTCUSD",1730381742761,0.001576,71908.0,71905.0,0.02194582]
["bitfinex","BTCUSD",1730381743036,0.001576,71908.0,71905.0,0.00278098]
["bitfinex","BTCUSD",1730381743661,0.001576,71908.0,71904.0,0.001]
["bitfinex","BTCUSD",1730381744357,0.001576,71908.0,71900.0,0.0501]
["bitfinex","BTCUSD",1730381744531,0.1792,71907.0,71900.0,0.0501]
["bitfinex","BTCUSD",1730381744742,0.1792,71907.0,71902.0,0.20875519]
["bitfinex","BTCUSD",1730381745169,0.1792,71907.0,71905.0,0.001]
["bitfinex","BTCUSD",1730381745387,0.001576,71908.0,71905.0,0.001]
["bitfinex","BTCUSD",1730381745388,0.001576,71908.0,71907.0,0.11]
["bitfinex","BTCUSD",1730381745622,0.001576,71908.0,71907.0,0.24845525]
["bitfinex","BTCUSD",1730381745840,0.001576,71908.0,71907.0,0.27145525]
["bitfinex","BTCUSD",1730381746702,0.001576,71908.0,71907.0,0.29244231]
["bitfinex","BTCUSD",1730381746928,0.001576,71908.0,71907.0,0.27145525]
["bitfinex","BTCUSD",1730381747822,0.001576,71908.0,71907.0,0.29822273]
["bitfinex","BTCUSD",1730381748057,0.001576,71921.0,71914.0,0.5716843]
["bitfinex","BTCUSD",1730381748286,0.001576,71921.0,71914.0,0.71013955]
["bitfinex","BTCUSD",1730381749128,0.001576,71921.0,71914.0,0.72912661]
["bitfinex","BTCUSD",1730381749356,0.001576,71921.0,71914.0,0.4667974]
["bitfinex","BTCUSD",1730381751571,0.001576,71921.0,71914.0,0.4907974]
["bitfinex","BTCUSD",1730381751837,0.001576,71921.0,71914.0,0.70913955]
["bitfinex","BTCUSD",1730381752630,0.001576,71921.0,71914.0,1.22263955]
["bitfinex","BTCUSD",1730381752848,0.001576,71921.0,71914.0,1.0042974]
["bitfinex","BTCUSD",1730381753060,0.001576,71921.0,71914.0,1.22263955]
["bitfinex","BTCUSD",1730381753471,0.001576,71921.0,71914.0,1.0022974]
["bitfinex","BTCUSD",1730381753695,0.001576,71921.0,71914.0,1.22063955]
["bitfinex","BTCUSD",1730381754259,0.001576,71921.0,71914.0,1.0012974]
["bitfinex","BTCUSD",1730381754634,0.001576,71921.0,71914.0,0.74995525]
["bitfinex","BTCUSD",1730381754864,0.0822,71920.0,71914.0,0.70005525]
["bitfinex","BTCUSD",1730381755089,0.0822,71920.0,71914.0,0.5616]
["bitfinex","BTCUSD",1730381756015,0.0822,71920.0,71914.0,0.0501]
["bitfinex","BTCUSD",1730381756240,0.00617647,71915.0,71914.0,0.0501]
["bitfinex","BTCUSD",1730381757368,0.001578,71915.0,71914.0,0.0501]
["bitfinex","BTCUSD",1730381757811,0.00617647,71915.0,71914.0,0.0501]
["bitfinex","BTCUSD",1730381760320,0.00617647,71915.0,71914.0,0.4068974]
["bitfinex","BTCUSD",1730381760545,0.00617647,71915.0,71914.0,0.5118974]
["bitfinex","BTCUSD",1730381761001,0.00617647,71915.0,71914.0,0.5068974]
["bitfinex","BTCUSD",1730381761002,0.001578,71915.0,71914.0,0.5068974]
["bitfinex","BTCUSD",1730381762390,0.001578,71915.0,71914.0,0.36844215]
["bitfinex","BTCUSD",1730381762617,0.099278,71915.0,71914.0,0.0501]
["bitfinex","BTCUSD",1730381762856,0.10365732,71915.0,71914.0,0.0501]
["bitfinex","BTCUSD",1730381763350,0.17945732,71915.0,71914.0,0.0501]
["bitfinex","BTCUSD",1730381764679,0.00595732,71915.0,71914.0,0.0501]
["bitfinex","BTCUSD",1730381764888,0.001578,71915.0,71914.0,0.0501]
["bitfinex","BTCUSD",1730381765805,0.092178,71915.0,71914.0,0.0501]
["bitfinex","BTCUSD",1730381766051,0.0965426,71915.0,71914.0,0.0501]
["bitfinex","BTCUSD",1730381767159,0.0965426,71915.0,71914.0,0.1001]
["bitfinex","BTCUSD",1730381768671,0.23499785,71915.0,71914.0,0.1001]
["bitfinex","BTCUSD",1730381773819,0.35964705,71915.0,71914.0,0.1001]
["bitfinex","BTCUSD",1730381774030,0.31399785,71915.0,71914.0,0.1001]
["bitfinex","BTCUSD",1730381775801,0.31399785,71915.0,71908.0,0.000825]
["bitfinex","BTCUSD",1730381775802,0.139064,71909.0,71908.0,0.000825]
["bitfinex","BTCUSD",1730381776004,0.53790615,71909.0,71908.0,0.000825]
["bitfinex","BTCUSD",1730381776224,0.67030445,71909.0,71908.0,0.000825]
["bitfinex","BTCUSD",1730381776429,0.442666,71908.0,71907.0,0.000825]
["bitfinex","BTCUSD",1730381776635,0.45734268,71908.0,71907.0,0.000825]
["bitfinex","BTCUSD",1730381776877,0.59579793,71908.0,71907.0,0.000825]
["bitfinex","BTCUSD",1730381777126,0.59579793,71908.0,71896.0,0.20875519]
["bitfinex","BTCUSD",1730381777127,0.139087,71897.0,71896.0,0.20875519]
["bitfinex","BTCUSD",1730381777374,0.319703,71889.0,71888.0,0.20875519]
["bitfinex","BTCUSD",1730381777579,0.736491,71889.0,71888.0,0.20875519]
["bitfinex","BTCUSD",1730381777795,0.75107929,71889.0,71888.0,0.20875519]
["bitfinex","BTCUSD",1730381778003,0.144105,71888.0,71860.0,0.005]
["bitfinex","BTCUSD",1730381778216,0.13845525,71887.0,71866.0,0.22112474]
["bitfinex","BTCUSD",1730381778431,0.13845525,71887.0,71860.0,0.005]
["bitfinex","BTCUSD",1730381778648,0.13845525,71887.0,71877.0,0.20875519]
["bitfinex","BTCUSD",1730381778858,0.21834215,71883.0,71857.0,0.20875519]
["bitfinex","BTCUSD",1730381779083,0.21834215,71878.0,71873.0,0.20875519]
["bitfinex","BTCUSD",1730381779529,0.13845525,71882.0,71873.0,0.20875519]
["bitfinex","BTCUSD",1730381779749,0.00430751,71877.0,71873.0,0.20875519]
["bitfinex","BTCUSD",1730381779979,0.1756,71889.0,71874.0,0.01556882]
["bitfinex","BTCUSD",1730381780209,0.00430599,71876.0,71862.0,0.21834215]
["bitfinex","BTCUSD",1730381780434,0.13845525,71888.0,71874.0,0.20875519]
["bitfinex","BTCUSD",1730381780656,0.21305718,71887.0,71858.0,0.1]
["bitfinex","BTCUSD",1730381780879,0.21305718,71887.0,71865.0,0.20875519]
["bitfinex","BTCUSD",1730381780880,0.21834215,71877.0,71865.0,0.20875519]
["bitfinex","BTCUSD",1730381781417,0.14274019,71876.0,71858.0,0.1]
["bitfinex","BTCUSD",1730381781654,0.0788,71875.0,71866.0,0.20875519]
["bitfinex","BTCUSD",1730381781889,0.0788,71875.0,71858.0,0.1]
["bitfinex","BTCUSD",1730381782128,0.21834215,71866.0,71859.0,0.20875519]
["bitfinex","BTCUSD",1730381782356,0.28802538,71874.0,71838.0,0.00241797]
["bitfinex","BTCUSD",1730381782357,0.21834215,71861.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381782608,0.3567974,71861.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381782819,0.3567974,71861.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381782820,0.53425948,71861.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381783037,0.53425948,71861.0,71836.0,0.21032919]
["bitfinex","BTCUSD",1730381783038,0.13845525,71860.0,71836.0,0.21032919]
["bitfinex","BTCUSD",1730381783252,0.13845525,71860.0,71854.0,0.20875519]
["bitfinex","BTCUSD",1730381783461,0.00424683,71859.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381783672,0.13845525,71858.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381784119,0.00424317,71857.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381784351,0.13845525,71856.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381784567,0.13845525,71856.0,71837.0,0.105]
["bitfinex","BTCUSD",1730381785020,0.13845525,71856.0,71837.0,0.1]
["bitfinex","BTCUSD",1730381786301,0.13845525,71856.0,71836.0,0.21032919]
["bitfinex","BTCUSD",1730381786302,0.41022146,71856.0,71836.0,0.21032919]
["bitfinex","BTCUSD",1730381786517,0.41022146,71856.0,71845.0,0.20875519]
["bitfinex","BTCUSD",1730381786518,0.0812,71854.0,71845.0,0.20875519]
["bitfinex","BTCUSD",1730381786721,0.0812,71854.0,71836.0,0.21032919]
["bitfinex","BTCUSD",1730381786722,0.139174,71852.0,71836.0,0.21032919]
["bitfinex","BTCUSD",1730381786924,0.27762925,71852.0,71836.0,0.21032919]
["bitfinex","BTCUSD",1730381787129,0.14263004,71852.0,71836.0,0.21032919]
["bitfinex","BTCUSD",1730381787339,0.14263004,71852.0,71844.0,0.20875519]
["bitfinex","BTCUSD",1730381787782,0.14263004,71852.0,71851.0,0.001825]
["bitfinex","BTCUSD",1730381788198,0.14263004,71852.0,71851.0,0.000825]
["bitfinex","BTCUSD",1730381788409,0.28180404,71852.0,71851.0,0.000825]
["bitfinex","BTCUSD",1730381788618,0.28280404,71852.0,71851.0,0.000825]
["bitfinex","BTCUSD",1730381788914,0.14263004,71852.0,71851.0,0.000825]
["bitfinex","BTCUSD",1730381789142,0.00417479,71852.0,71851.0,0.000825]
["bitfinex","BTCUSD",1730381789557,0.0812,71854.0,71851.0,0.000825]
["bitfinex","BTCUSD",1730381790578,0.00416415,71853.0,71851.0,0.000825]
["bitfinex","BTCUSD",1730381791443,0.39673803,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381791655,0.3567974,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381791879,0.50014249,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381793846,0.36096849,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381794108,0.50014249,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381794954,0.14262634,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381796721,0.14562634,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381797137,0.15062634,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381797353,0.14262634,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381797557,0.28180034,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381797775,0.14262634,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381798393,0.00417109,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381798620,0.0812,71854.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381800096,0.0957,71855.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381800495,0.002,71852.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381800758,0.0957,71855.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381800960,0.0769,71863.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381801168,0.13845525,71862.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381802148,0.00415396,71861.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381802343,0.14260921,71861.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381802547,0.00415396,71861.0,71854.0,0.21834215]
["bitfinex","BTCUSD",1730381802762,0.0912,71866.0,71854.0,0.21834215]
["bitfinex","BTCUSD",1730381802974,0.00415244,71860.0,71851.0,0.500825]
["bitfinex","BTCUSD",1730381803199,0.3567974,71865.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381805307,0.13845525,71865.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381806297,0.0912,71866.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381806479,0.22965525,71866.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381806904,0.002,71894.0,71863.0,0.21834215]
["bitfinex","BTCUSD",1730381806905,0.0954,71879.0,71863.0,0.21834215]
["bitfinex","BTCUSD",1730381807114,0.20875519,71880.0,71871.0,0.21834215]
["bitfinex","BTCUSD",1730381807316,0.20875519,71880.0,71854.0,0.1]
["bitfinex","BTCUSD",1730381807317,0.20875519,71872.0,71866.0,0.21834215]
["bitfinex","BTCUSD",1730381807519,0.20875519,71872.0,71854.0,0.105]
["bitfinex","BTCUSD",1730381807520,0.21834215,71887.0,71862.0,0.1]
["bitfinex","BTCUSD",1730381807724,0.20875519,71885.0,71864.0,0.20875519]
["bitfinex","BTCUSD",1730381807933,0.13845525,71884.0,71864.0,0.20875519]
["bitfinex","BTCUSD",1730381808157,0.21834215,71882.0,71864.0,0.20875519]
["bitfinex","BTCUSD",1730381808382,0.21834215,71877.0,71864.0,0.20875519]
["bitfinex","BTCUSD",1730381808590,0.21834215,71872.0,71865.0,0.20875519]
["bitfinex","BTCUSD",1730381808794,0.13845525,71871.0,71865.0,0.20875519]
["bitfinex","BTCUSD",1730381809002,0.13845525,71871.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381809206,0.13845525,71871.0,71862.0,0.20875519]
["bitfinex","BTCUSD",1730381809618,0.13845525,71871.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381810018,0.13845525,71871.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381810226,0.15282664,71871.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381810468,0.13845525,71871.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381811298,0.13845525,71871.0,71852.0,0.21153839]
["bitfinex","BTCUSD",1730381811681,0.177,71876.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381811900,0.177,71876.0,71852.0,0.42988054]
["bitfinex","BTCUSD",1730381811901,0.13845525,71875.0,71854.0,0.21834215]
["bitfinex","BTCUSD",1730381812127,0.13845525,71875.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381813958,0.077,71882.0,71868.0,0.20875519]
["bitfinex","BTCUSD",1730381814190,0.077,71882.0,71865.0,0.21834215]
["bitfinex","BTCUSD",1730381814916,0.077,71882.0,71868.0,0.20875519]
["bitfinex","BTCUSD",1730381815329,0.13845525,71881.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381815555,0.21834215,71877.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381815767,0.13845525,71876.0,71868.0,0.20875519]
["bitfinex","BTCUSD",1730381815962,0.13845525,71876.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381816705,0.13845525,71876.0,71844.0,0.20875519]
["bitfinex","BTCUSD",1730381816706,0.417414,71871.0,71844.0,0.20875519]
["bitfinex","BTCUSD",1730381816911,0.0755,71866.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381817114,0.13845525,71865.0,71844.0,0.20875519]
["bitfinex","BTCUSD",1730381817468,0.0755,71866.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381817670,0.0755,71866.0,71858.0,0.21834215]
["bitfinex","BTCUSD",1730381817871,0.0944,71882.0,71863.0,0.21834215]
["bitfinex","BTCUSD",1730381818034,0.0944,71882.0,71869.0,0.21834215]
["bitfinex","BTCUSD",1730381818237,0.005,71903.0,71869.0,0.21834215]
["bitfinex","BTCUSD",1730381818238,0.1758,71895.0,71879.0,0.21834215]
["bitfinex","BTCUSD",1730381818492,0.20875519,71892.0,71874.0,0.21834215]
["bitfinex","BTCUSD",1730381818695,0.13845525,71891.0,71876.0,0.20875519]
["bitfinex","BTCUSD",1730381822559,0.1758,71895.0,71884.0,0.20875519]
["bitfinex","BTCUSD",1730381822759,0.1758,71895.0,71877.0,0.00278231]
["bitfinex","BTCUSD",1730381822971,0.1758,71895.0,71888.0,0.20875519]
["bitfinex","BTCUSD",1730381823207,0.1758,71895.0,71884.0,0.20875519]
["bitfinex","BTCUSD",1730381823413,0.1758,71895.0,71885.0,0.00278188]
["bitfinex","BTCUSD",1730381823614,0.1758,71895.0,71878.0,0.13845525]
["bitfinex","BTCUSD",1730381823840,0.1758,71895.0,71884.0,0.20875519]
["bitfinex","BTCUSD",1730381825174,0.1758,71895.0,71894.0,0.139093]
["bitfinex","BTCUSD",1730381828705,0.34590845,71895.0,71884.0,0.20875519]
["bitfinex","BTCUSD",1730381828915,0.33140977,71893.0,71884.0,0.20875519]
["bitfinex","BTCUSD",1730381829136,0.139116,71883.0,71876.0,0.20875519]
["bitfinex","BTCUSD",1730381829341,0.139112,71885.0,71876.0,0.20875519]
["bitfinex","BTCUSD",1730381829555,0.60962477,71887.0,71876.0,0.20875519]
["bitfinex","BTCUSD",1730381829556,0.13845525,71884.0,71876.0,0.20875519]
["bitfinex","BTCUSD",1730381829779,0.0039461,71882.0,71876.0,0.20875519]
["bitfinex","BTCUSD",1730381830025,0.13845525,71884.0,71876.0,0.20875519]
["bitfinex","BTCUSD",1730381830233,0.13845525,71884.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381830234,0.00394458,71881.0,71861.0,0.005]
["bitfinex","BTCUSD",1730381830437,0.13845525,71884.0,71873.0,0.20875519]
["bitfinex","BTCUSD",1730381830644,0.00165,71896.0,71866.0,0.1]
["bitfinex","BTCUSD",1730381830874,0.20875519,71891.0,71871.0,0.33140977]
["bitfinex","BTCUSD",1730381831093,0.13845525,71890.0,71869.0,0.20875519]
["bitfinex","BTCUSD",1730381831298,0.13845525,71890.0,71877.0,0.20875519]
["bitfinex","BTCUSD",1730381831299,0.14240439,71890.0,71877.0,0.20875519]
["bitfinex","BTCUSD",1730381831500,0.14240439,71890.0,71870.0,0.00278241]
["bitfinex","BTCUSD",1730381831711,0.14240439,71890.0,71869.0,0.20875519]
["bitfinex","BTCUSD",1730381831884,0.14240439,71890.0,71877.0,0.20875519]
["bitfinex","BTCUSD",1730381832568,0.14240439,71890.0,71878.0,0.00278241]
["bitfinex","BTCUSD",1730381832569,0.00394914,71890.0,71878.0,0.00278241]
["bitfinex","BTCUSD",1730381832783,0.00394914,71890.0,71879.0,0.00278207]
["bitfinex","BTCUSD",1730381832989,0.1758,71895.0,71878.0,0.33140977]
["bitfinex","BTCUSD",1730381833195,0.00395048,71889.0,71880.0,0.00278207]
["bitfinex","BTCUSD",1730381833445,0.1758,71895.0,71877.0,0.20875519]
["bitfinex","BTCUSD",1730381835544,0.00165,71896.0,71885.0,0.54016496]
["bitfinex","BTCUSD",1730381835758,0.00165,71896.0,71886.0,0.00278172]
["bitfinex","BTCUSD",1730381835958,0.00165,71896.0,71885.0,0.33140977]
["bitfinex","BTCUSD",1730381836278,0.00165,71896.0,71880.0,0.1]
["bitfinex","BTCUSD",1730381836482,0.00165,71896.0,71885.0,0.20875519]
["bitfinex","BTCUSD",1730381837915,0.00165,71896.0,71873.0,0.005]
["bitfinex","BTCUSD",1730381838116,0.00165,71896.0,71885.0,0.20875519]
["bitfinex","BTCUSD",1730381838263,0.13845525,71895.0,71878.0,0.1]
["bitfinex","BTCUSD",1730381838470,0.13845525,71895.0,71885.0,0.20875519]
["bitfinex","BTCUSD",1730381839288,0.18801053,71894.0,71867.0,0.1]
["bitfinex","BTCUSD",1730381839612,0.13845525,71893.0,71870.0,0.005]
["bitfinex","BTCUSD",1730381839859,0.13845525,71893.0,71862.0,0.005]
["bitfinex","BTCUSD",1730381840005,0.33140977,71889.0,71878.0,0.20875519]
["bitfinex","BTCUSD",1730381840204,0.139107,71887.0,71878.0,0.20875519]
["bitfinex","BTCUSD",1730381840554,0.13845525,71886.0,71878.0,0.20875519]
["bitfinex","BTCUSD",1730381840883,0.1827,71885.0,71869.0,0.20875519]
["bitfinex","BTCUSD",1730381841330,0.1827,71885.0,71877.0,0.20875519]
["bitfinex","BTCUSD",1730381841331,0.27756825,71884.0,71877.0,0.20875519]
["bitfinex","BTCUSD",1730381841536,0.13845525,71884.0,71869.0,0.20875519]
["bitfinex","BTCUSD",1730381841737,0.33140977,71882.0,71876.0,0.000825]
["bitfinex","BTCUSD",1730381841953,0.13845525,71881.0,71876.0,0.000825]
["bitfinex","BTCUSD",1730381842540,0.39541403,71877.0,71876.0,0.000825]
["bitfinex","BTCUSD",1730381842886,0.72638221,71877.0,71876.0,0.000825]
["bitfinex","BTCUSD",1730381843094,0.59757453,71877.0,71876.0,0.000825]
["bitfinex","BTCUSD",1730381843303,0.73670053,71877.0,71876.0,0.000825]
["bitfinex","BTCUSD",1730381844910,0.74070053,71877.0,71876.0,0.000825]
["bitfinex","BTCUSD",1730381845695,0.73670053,71877.0,71876.0,0.000825]
["bitfinex","BTCUSD",1730381845894,0.74170053,71877.0,71876.0,0.000825]
["bitfinex","BTCUSD",1730381846374,0.74670053,71877.0,71876.0,0.000825]
["bitfinex","BTCUSD",1730381847049,0.74170053,71877.0,71876.0,0.000825]
["bitfinex","BTCUSD",1730381847251,0.74170053,71877.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381847252,0.454259,71876.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381847500,0.13914,71870.0,71869.0,0.20875519]
["bitfinex","BTCUSD",1730381847759,0.21831403,71868.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381848172,0.13845525,71870.0,71861.0,0.20875519]
["bitfinex","BTCUSD",1730381848173,0.1682,71862.0,71861.0,0.20875519]
["bitfinex","BTCUSD",1730381848390,0.13845525,71867.0,71861.0,0.20875519]
["bitfinex","BTCUSD",1730381848595,0.0767,71870.0,71854.0,0.00278321]
["bitfinex","BTCUSD",1730381848848,0.006,71877.0,71868.0,0.20875519]
["bitfinex","BTCUSD",1730381849054,0.006,71877.0,71861.0,0.00278263]
["bitfinex","BTCUSD",1730381849279,0.0921,71882.0,71861.0,0.24123788]
["bitfinex","BTCUSD",1730381849490,0.0921,71882.0,71870.0,0.21831403]
["bitfinex","BTCUSD",1730381849903,0.0921,71882.0,71865.0,0.21831403]
["bitfinex","BTCUSD",1730381850171,0.0921,71882.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381850172,0.21831403,71877.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381850374,0.13845525,71877.0,71868.0,0.20875519]
["bitfinex","BTCUSD",1730381850759,0.0921,71882.0,71868.0,0.20875519]
["bitfinex","BTCUSD",1730381851468,0.0821,71886.0,71876.0,0.42706922]
["bitfinex","BTCUSD",1730381851680,0.082,71894.0,71881.0,0.21831403]
["bitfinex","BTCUSD",1730381852097,0.082,71894.0,71876.0,0.21831403]
["bitfinex","BTCUSD",1730381852300,0.082,71894.0,71879.0,0.20875519]
["bitfinex","BTCUSD",1730381853890,0.082,71894.0,71876.0,0.21831403]
["bitfinex","BTCUSD",1730381854230,0.082,71894.0,71878.0,0.20875519]
["bitfinex","BTCUSD",1730381854784,0.082,71894.0,71869.0,0.13845525]
["bitfinex","BTCUSD",1730381854785,0.13845525,71893.0,71869.0,0.13845525]
["bitfinex","BTCUSD",1730381854982,0.13845525,71893.0,71876.0,0.20875519]
["bitfinex","BTCUSD",1730381854983,0.21831403,71887.0,71876.0,0.20875519]
["bitfinex","BTCUSD",1730381855190,0.09835,71896.0,71868.0,0.20958019]
["bitfinex","BTCUSD",1730381855191,0.0805,71880.0,71868.0,0.20958019]
["bitfinex","BTCUSD",1730381855422,0.21831403,71875.0,71868.0,0.20958019]
["bitfinex","BTCUSD",1730381855642,0.13845525,71879.0,71868.0,0.20958019]
["bitfinex","BTCUSD",1730381855863,0.235042,71869.0,71868.0,0.000825]
["bitfinex","BTCUSD",1730381856061,0.31205525,71869.0,71868.0,0.000825]
["bitfinex","BTCUSD",1730381856180,0.45119725,71869.0,71868.0,0.000825]
["bitfinex","BTCUSD",1730381857239,0.47150866,71869.0,71868.0,0.000825]
["bitfinex","BTCUSD",1730381857447,0.47150866,71869.0,71852.0,0.20958019]
["bitfinex","BTCUSD",1730381857448,0.005,71866.0,71852.0,0.20958019]
["bitfinex","BTCUSD",1730381857648,0.417489,71858.0,71852.0,0.20958019]
["bitfinex","BTCUSD",1730381857895,0.278339,71855.0,71852.0,0.20958019]
["bitfinex","BTCUSD",1730381858093,0.278326,71858.0,71852.0,0.20958019]
["bitfinex","BTCUSD",1730381858094,0.083,71853.0,71852.0,0.000825]
["bitfinex","BTCUSD",1730381858266,0.22145525,71853.0,71852.0,0.000825]
["bitfinex","BTCUSD",1730381859092,0.083,71853.0,71852.0,0.000825]
["bitfinex","BTCUSD",1730381859299,0.18,71868.0,71852.0,0.000825]
["bitfinex","BTCUSD",1730381859508,0.13845525,71867.0,71852.0,0.000825]
["bitfinex","BTCUSD",1730381859711,0.18,71868.0,71852.0,0.20958019]
["bitfinex","BTCUSD",1730381859910,0.31697114,71868.0,71852.0,0.20958019]
["bitfinex","BTCUSD",1730381860532,0.31697114,71868.0,71853.0,0.21831403]
["bitfinex","BTCUSD",1730381861907,0.17851589,71868.0,71861.0,0.20875519]
["bitfinex","BTCUSD",1730381862113,0.0955,71879.0,71858.0,0.21831403]
["bitfinex","BTCUSD",1730381862285,0.0955,71879.0,71859.0,0.0027829]
["bitfinex","BTCUSD",1730381862286,0.34721044,71878.0,71859.0,0.0027829]
["bitfinex","BTCUSD",1730381862523,0.13845525,71878.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381863164,0.0777,71877.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381863377,0.21831403,71874.0,71860.0,0.20875519]
["bitfinex","BTCUSD",1730381863589,0.21831403,71864.0,71861.0,0.20875519]
["bitfinex","BTCUSD",1730381863781,0.23425525,71863.0,71861.0,0.20875519]
["bitfinex","BTCUSD",1730381864241,0.23425525,71863.0,71852.0,0.20958019]
["bitfinex","BTCUSD",1730381864647,0.0777,71862.0,71852.0,0.000825]
["bitfinex","BTCUSD",1730381864848,0.139169,71855.0,71852.0,0.000825]
["bitfinex","BTCUSD",1730381865002,0.13845525,71854.0,71852.0,0.20958019]
["bitfinex","BTCUSD",1730381865202,0.27762625,71854.0,71852.0,0.000825]
["bitfinex","BTCUSD",1730381865403,0.13845525,71854.0,71853.0,0.000825]
["bitfinex","BTCUSD",1730381865616,0.36896928,71854.0,71853.0,0.000825]
["bitfinex","BTCUSD",1730381865982,0.22979828,71854.0,71853.0,0.000825]
["bitfinex","BTCUSD",1730381866454,0.13845525,71854.0,71853.0,0.000825]
["bitfinex","BTCUSD",1730381866790,0.27762625,71854.0,71853.0,0.000825]
["bitfinex","BTCUSD",1730381867020,0.13845525,71854.0,71853.0,0.000825]
["bitfinex","BTCUSD",1730381867809,0.14445525,71854.0,71853.0,0.000825]
["bitfinex","BTCUSD",1730381868664,0.14710118,71854.0,71853.0,0.000825]
["bitfinex","BTCUSD",1730381869076,0.14710118,71854.0,71852.0,0.00038625]
["bitfinex","BTCUSD",1730381869497,0.14310118,71854.0,71852.0,0.00038625]
["bitfinex","BTCUSD",1730381869898,0.21831403,71853.0,71852.0,0.00038625]
["bitfinex","BTCUSD",1730381870147,0.49594228,71853.0,71852.0,0.00038625]
["bitfinex","BTCUSD",1730381870350,0.58978725,71853.0,71852.0,0.00038625]
["bitfinex","BTCUSD",1730381871163,0.71009089,71853.0,71852.0,0.00038625]
["bitfinex","BTCUSD",1730381872102,0.368174,71852.0,71851.0,0.38712449]
["bitfinex","BTCUSD",1730381872295,0.64510655,71852.0,71851.0,0.38712449]
["bitfinex","BTCUSD",1730381872413,0.65803419,71852.0,71851.0,0.38712449]
["bitfinex","BTCUSD",1730381873259,0.67003419,71852.0,71851.0,0.38812449]
["bitfinex","BTCUSD",1730381874482,0.68103419,71852.0,71851.0,0.38812449]
["bitfinex","BTCUSD",1730381874599,0.68101647,71852.0,71851.0,0.38812449]
["bitfinex","BTCUSD",1730381875436,0.64801647,71852.0,71851.0,0.38812449]
["bitfinex","BTCUSD",1730381875641,0.50884247,71852.0,71851.0,0.38812449]
["bitfinex","BTCUSD",1730381875817,0.2696418,71852.0,71851.0,0.38812449]
["bitfinex","BTCUSD",1730381876018,0.25935931,71852.0,71851.0,0.38812449]
["bitfinex","BTCUSD",1730381876585,0.24835931,71852.0,71851.0,0.38812449]
["bitfinex","BTCUSD",1730381876971,0.23735931,71852.0,71851.0,0.38712449]
["bitfinex","BTCUSD",1730381877198,0.24035931,71852.0,71851.0,0.38712449]
["bitfinex","BTCUSD",1730381878322,0.23935931,71852.0,71851.0,0.38712449]
["bitfinex","BTCUSD",1730381878547,0.23635931,71852.0,71851.0,0.38712449]
["bitfinex","BTCUSD",1730381878966,0.23635931,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381879539,0.23445525,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381880013,0.24473349,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381880139,0.26920684,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381880551,0.14873349,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381880755,0.01027824,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381881124,0.13845525,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381881510,0.14877453,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381882144,0.01031928,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381882721,0.094,71875.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381883149,0.094,71875.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381883775,0.005,71884.0,71860.0,0.21831403]
["bitfinex","BTCUSD",1730381883983,0.005,71879.0,71860.0,0.21831403]
["bitfinex","BTCUSD",1730381884185,0.01029219,71878.0,71860.0,0.21831403]
["bitfinex","BTCUSD",1730381884416,0.005,71880.0,71855.0,0.21831403]
["bitfinex","BTCUSD",1730381884622,0.01029949,71879.0,71855.0,0.21831403]
["bitfinex","BTCUSD",1730381884826,0.005,71878.0,71855.0,0.21831403]
["bitfinex","BTCUSD",1730381885036,0.22331403,71878.0,71854.0,0.20875519]
["bitfinex","BTCUSD",1730381885243,0.139129,71876.0,71854.0,0.20875519]
["bitfinex","BTCUSD",1730381885457,0.21831403,71867.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381885676,0.21831403,71867.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381885677,0.21831403,71862.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381885887,0.13845525,71861.0,71853.0,0.20875519]
["bitfinex","BTCUSD",1730381886093,0.27761225,71861.0,71853.0,0.20875519]
["bitfinex","BTCUSD",1730381886307,0.14052184,71861.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381886516,0.278318,71860.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381886721,0.21831403,71857.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381887153,0.27966945,71856.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381887364,0.14050245,71856.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381887691,0.139169,71855.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381887897,0.13845525,71854.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381888117,0.1405058,71854.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381888338,0.21813748,71854.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381888902,0.1405058,71854.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381889747,0.00844443,71853.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381889993,0.13845525,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381890201,0.14047949,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381892604,0.00202424,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381893019,0.001652,71854.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381893189,0.13845525,71853.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381895208,0.16638228,71853.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381895950,0.13845525,71853.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381896716,0.235174,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381896896,0.2447665,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381897076,0.24476729,71852.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381897653,0.001652,71854.0,71851.0,0.38794949]
["bitfinex","BTCUSD",1730381898139,0.001652,71854.0,71853.0,0.1]
["bitfinex","BTCUSD",1730381898355,0.001652,71854.0,71853.0,0.105]
["bitfinex","BTCUSD",1730381898556,0.00165,71868.0,71863.0,0.21831403]
["bitfinex","BTCUSD",1730381899740,0.00165,71868.0,71854.0,0.20875519]
["bitfinex","BTCUSD",1730381900086,0.13845525,71866.0,71854.0,0.20875519]
["bitfinex","BTCUSD",1730381900287,0.14890883,71866.0,71854.0,0.20875519]
["bitfinex","BTCUSD",1730381901230,0.14890883,71866.0,71862.0,0.20875519]
["bitfinex","BTCUSD",1730381901231,0.01045358,71866.0,71862.0,0.20875519]
["bitfinex","BTCUSD",1730381901431,0.01045358,71866.0,71865.0,0.21831403]
["bitfinex","BTCUSD",1730381901640,0.00165,71868.0,71862.0,0.00278279]
["bitfinex","BTCUSD",1730381904253,0.00165,71868.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381904485,0.0101981,71867.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381904937,0.01065714,71866.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381905884,0.01065714,71866.0,71853.0,0.00278316]
["bitfinex","BTCUSD",1730381906343,0.0101981,71867.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381906579,0.0934,71866.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381906803,0.23185525,71866.0,71844.0,0.31831403]
["bitfinex","BTCUSD",1730381907025,0.21831403,71861.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381907259,0.35676928,71861.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381907537,0.13845525,71860.0,71852.0,0.20875519]
["bitfinex","BTCUSD",1730381907773,0.13845525,71860.0,71839.0,0.5125]
["bitfinex","BTCUSD",1730381907998,0.139161,71859.0,71839.0,0.5125]
["bitfinex","BTCUSD",1730381908244,0.13845525,71858.0,71839.0,0.5125]
["bitfinex","BTCUSD",1730381908482,0.14691128,71858.0,71839.0,0.5125]
["bitfinex","BTCUSD",1730381908717,0.10534045,71858.0,71839.0,0.5125]
["bitfinex","BTCUSD",1730381908947,0.21831403,71856.0,71839.0,0.5125]
["bitfinex","BTCUSD",1730381909165,0.13845525,71855.0,71839.0,0.5125]
["bitfinex","BTCUSD",1730381909371,0.21831403,71852.0,71839.0,0.5125]
["bitfinex","BTCUSD",1730381909599,0.35676928,71852.0,71839.0,0.5125]
["bitfinex","BTCUSD",1730381910093,0.61965585,71852.0,71839.0,0.5125]
["bitfinex","BTCUSD",1730381910309,0.72716564,71852.0,71839.0,0.5125]
["bitfinex","BTCUSD",1730381911360,0.72716564,71852.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381911361,0.96879111,71852.0,71851.0,0.10984949]
["bitfinex","BTCUSD",1730381911543,0.96879111,71852.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381911544,0.144204,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381911785,0.72177328,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381912016,0.87055405,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381913146,1.08886808,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381913371,0.84555405,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381913576,0.87055405,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381914239,0.86855405,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381914479,0.02230347,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381914742,0.01230347,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381915199,0.01930347,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381915410,0.01830347,71837.0,71836.0,0.002574]
["bitfinex","BTCUSD",1730381916748,0.00830347,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381916986,0.21831403,71845.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381917260,0.00707558,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381917504,0.21831403,71840.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381917753,0.00707558,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381917982,0.13845525,71839.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381918206,0.0071091,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381918423,0.13845525,71839.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381918642,0.0071091,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381918874,0.13845525,71839.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381919118,0.00710587,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381919337,0.01455611,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381919570,0.00709607,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381920017,0.005,71846.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381920252,0.00709607,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381920482,0.13845525,71845.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381920706,0.00708733,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381920932,0.20875519,71844.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381920933,0.27838,71844.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381921156,0.1,71842.0,71838.0,0.20875519]
["bitfinex","BTCUSD",1730381921364,0.13845525,71841.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381921569,0.1,71842.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381921570,0.13845525,71842.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381922193,0.001652,71853.0,71841.0,0.20875519]
["bitfinex","BTCUSD",1730381922380,0.14010725,71853.0,71843.0,0.21831403]
["bitfinex","BTCUSD",1730381922829,0.14010725,71853.0,71838.0,0.21831403]
["bitfinex","BTCUSD",1730381923031,0.14010725,71853.0,71840.0,0.20875519]
["bitfinex","BTCUSD",1730381923440,0.001652,71853.0,71843.0,0.21831403]
["bitfinex","BTCUSD",1730381924959,0.20875519,71852.0,71838.0,0.21831403]
["bitfinex","BTCUSD",1730381925182,0.15961151,71851.0,71839.0,0.20875519]
["bitfinex","BTCUSD",1730381926018,0.21831403,71850.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381926248,0.13845525,71849.0,71839.0,0.20875519]
["bitfinex","BTCUSD",1730381927954,0.139185,71847.0,71839.0,0.20875519]
["bitfinex","BTCUSD",1730381928158,0.13845525,71846.0,71839.0,0.20875519]
["bitfinex","BTCUSD",1730381929253,0.001652,71852.0,71845.0,0.20875519]
["bitfinex","BTCUSD",1730381929434,0.139099,71891.0,71866.0,0.005]
["bitfinex","BTCUSD",1730381929668,0.005,71894.0,71866.0,0.14345525]
["bitfinex","BTCUSD",1730381929885,0.005,71894.0,71866.0,0.44436928]
["bitfinex","BTCUSD",1730381931587,0.005,71897.0,71866.0,0.44436928]
["bitfinex","BTCUSD",1730381932001,0.005,71898.0,71866.0,0.44436928]
["bitfinex","BTCUSD",1730381932660,0.005,71894.0,71866.0,0.44436928]
["bitfinex","BTCUSD",1730381933249,0.22388,71901.0,71866.0,0.44436928]
["bitfinex","BTCUSD",1730381933250,0.005,71898.0,71866.0,0.44436928]
["bitfinex","BTCUSD",1730381933452,0.005,71894.0,71866.0,0.44436928]
["bitfinex","BTCUSD",1730381934772,0.00665,71896.0,71866.0,0.54436928]
["bitfinex","BTCUSD",1730381935220,0.00665,71896.0,71866.0,0.54636928]
["bitfinex","BTCUSD",1730381935428,0.00665,71896.0,71866.0,0.54436928]
["bitfinex","BTCUSD",1730381938786,0.00665,71896.0,71866.0,0.32105525]
["bitfinex","BTCUSD",1730381939007,0.005,71891.0,71866.0,0.13845525]
["bitfinex","BTCUSD",1730381939236,0.144104,71889.0,71862.0,0.21831403]
["bitfinex","BTCUSD",1730381939459,0.005,71889.0,71863.0,0.13845525]
["bitfinex","BTCUSD",1730381939902,0.005,71889.0,71866.0,0.21831403]
["bitfinex","BTCUSD",1730381940588,0.005,71889.0,71855.0,0.5944]
["bitfinex","BTCUSD",1730381940589,0.237611,71885.0,71860.0,0.21831403]
["bitfinex","BTCUSD",1730381940796,0.081,71879.0,71860.0,0.21831403]
["bitfinex","BTCUSD",1730381941009,0.081,71879.0,71861.0,0.20875519]
["bitfinex","BTCUSD",1730381941223,0.081,71879.0,71860.0,0.21831403]
["bitfinex","BTCUSD",1730381942560,0.21831403,71876.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381942769,0.21831403,71872.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381942973,0.21831403,71876.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381943179,0.13913,71875.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381943395,0.27826,71876.0,71855.0,0.5125]
["bitfinex","BTCUSD",1730381943630,0.22851213,71867.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381943836,0.0101981,71867.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381944478,0.13845525,71866.0,71855.0,0.5125]
["bitfinex","BTCUSD",1730381944680,0.13845525,71866.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381944889,0.01503034,71865.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381945102,0.13845525,71866.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381945333,0.0101981,71867.0,71864.0,0.20875519]
["bitfinex","BTCUSD",1730381945559,0.0101981,71867.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381946676,0.0101981,71867.0,71864.0,0.20875519]
["bitfinex","BTCUSD",1730381946882,0.0101981,71867.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381946883,0.0101981,71867.0,71863.0,0.21831403]
["bitfinex","BTCUSD",1730381947319,0.0101981,71867.0,71864.0,0.00278278]
["bitfinex","BTCUSD",1730381947533,0.0101981,71867.0,71863.0,0.21831403]
["bitfinex","BTCUSD",1730381948201,0.0101981,71867.0,71855.0,0.5125]
["bitfinex","BTCUSD",1730381948441,0.0101981,71867.0,71857.0,0.20875519]
["bitfinex","BTCUSD",1730381948666,0.0101981,71867.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381949726,0.0101981,71867.0,71855.0,0.5125]
["bitfinex","BTCUSD",1730381949727,0.21831403,71865.0,71855.0,0.5125]
["bitfinex","BTCUSD",1730381949941,0.19259699,71864.0,71856.0,0.20875519]
["bitfinex","BTCUSD",1730381950151,0.21831403,71857.0,71839.0,0.20875519]
["bitfinex","BTCUSD",1730381950579,0.35676928,71857.0,71839.0,0.20875519]
["bitfinex","BTCUSD",1730381950795,0.35676928,71857.0,71840.0,0.00278359]
["bitfinex","BTCUSD",1730381950796,0.13845525,71857.0,71840.0,0.00278359]
["bitfinex","BTCUSD",1730381951008,0.13845525,71857.0,71855.0,0.000826]
["bitfinex","BTCUSD",1730381951676,0.17413218,71857.0,71855.0,0.000826]
["bitfinex","BTCUSD",1730381951880,0.13845525,71856.0,71855.0,0.000826]
["bitfinex","BTCUSD",1730381952291,0.27762225,71856.0,71855.0,0.000826]
["bitfinex","BTCUSD",1730381952498,0.13845525,71856.0,71855.0,0.000826]
["bitfinex","BTCUSD",1730381952702,0.27762225,71856.0,71855.0,0.000826]
["bitfinex","BTCUSD",1730381952911,0.38694877,71856.0,71855.0,0.000826]
["bitfinex","BTCUSD",1730381953178,0.60953438,71856.0,71855.0,0.000826]
["bitfinex","BTCUSD",1730381953386,0.60953438,71856.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381953387,0.144196,71841.0,71840.0,0.20875519]
["bitfinex","BTCUSD",1730381953631,0.68855089,71841.0,71840.0,0.20875519]
["bitfinex","BTCUSD",1730381953841,0.005,71839.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381954051,0.146204,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381954284,0.29294486,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381954932,0.15374086,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381955140,0.28265925,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381955366,0.38265925,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381955580,0.52113655,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381955791,0.53140373,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381955998,0.39219973,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381956175,0.38193255,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381956411,0.52113655,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381957297,0.38493255,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381957505,0.38793255,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381957712,0.52413655,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381958132,0.52513655,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381958341,0.38293255,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381958554,0.37793255,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381958773,0.005,71846.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381958997,0.001,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381959447,0.005,71850.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381959448,0.13845525,71845.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381959660,0.21831403,71838.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381959863,0.49597128,71838.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381960075,0.13845525,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381960278,0.14145525,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381960715,0.13845525,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381961382,0.21639118,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381961820,0.21831403,71838.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381962084,0.35676928,71838.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381963748,0.13845525,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381964648,0.38265925,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381965723,0.38465925,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381965952,0.52113655,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381966363,0.52413655,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381966578,0.60363655,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381966781,0.46443255,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381966998,0.14445525,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381967652,0.006,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381967867,0.003,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381968080,1.0,71838.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381972664,1.0,71838.0,71837.0,0.47799439]
["bitfinex","BTCUSD",1730381972872,1.0,71838.0,71837.0,0.65821044]
["bitfinex","BTCUSD",1730381973087,1.0,71838.0,71837.0,0.45145525]
["bitfinex","BTCUSD",1730381973318,1.0,71838.0,71837.0,0.44945525]
["bitfinex","BTCUSD",1730381973557,1.0,71838.0,71837.0,0.42145525]
["bitfinex","BTCUSD",1730381973759,1.0,71838.0,71837.0,0.41645525]
["bitfinex","BTCUSD",1730381973969,1.0,71838.0,71837.0,0.31645525]
["bitfinex","BTCUSD",1730381974201,1.0,71838.0,71837.0,0.0826]
["bitfinex","BTCUSD",1730381974434,1.0,71838.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381978786,1.0,71838.0,71837.0,0.34721044]
["bitfinex","BTCUSD",1730381979007,1.0,71838.0,71837.0,0.13845525]
["bitfinex","BTCUSD",1730381982864,1.0,71838.0,71837.0,0.146239]
["bitfinex","BTCUSD",1730381983090,1.0,71838.0,71837.0,0.10906825]
["bitfinex","BTCUSD",1730381984702,0.38479825,71838.0,71837.0,0.23706825]
["bitfinex","BTCUSD",1730381984917,0.38479825,71838.0,71837.0,0.23906825]
["bitfinex","BTCUSD",1730381985173,0.38479825,71838.0,71837.0,0.28054928]
["bitfinex","BTCUSD",1730381985396,0.38479825,71838.0,71837.0,0.23906825]
["bitfinex","BTCUSD",1730381985623,0.38479825,71838.0,71837.0,0.53898228]
["bitfinex","BTCUSD",1730381985827,0.20669825,71838.0,71837.0,0.65702228]
["bitfinex","BTCUSD",1730381986040,0.02859825,71838.0,71837.0,0.53199582]
["bitfinex","BTCUSD",1730381987755,0.02859825,71838.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381987969,0.0978,71850.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381988206,0.0769,71849.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381988427,0.0769,71849.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381988428,0.28565519,71849.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381988642,0.21535525,71849.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381989475,0.13845525,71848.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381992271,0.139193,71843.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381992474,0.139199,71840.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381992695,0.13845525,71839.0,71838.0,0.20875519]
["bitfinex","BTCUSD",1730381992896,0.13845525,71839.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381993298,0.139202,71838.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381993567,0.37765725,71838.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381993803,0.71048649,71838.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381994894,0.71548524,71838.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381995664,0.74348524,71838.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381996308,0.74848524,71838.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381996458,0.75048524,71838.0,71837.0,0.000826]
["bitfinex","BTCUSD",1730381996864,0.75048524,71838.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381996865,0.454804,71837.0,71836.0,0.001574]
["bitfinex","BTCUSD",1730381997080,0.005,71827.0,71826.0,0.20875519]
["bitfinex","BTCUSD",1730381997252,0.60099228,71827.0,71826.0,0.20875519]
["bitfinex","BTCUSD",1730381997434,0.61130786,71827.0,71826.0,0.20875519]
["bitfinex","BTCUSD",1730381997675,0.139231,71823.0,71809.0,0.20875519]
["bitfinex","BTCUSD",1730381997833,0.35676928,71822.0,71809.0,0.20875519]
["bitfinex","BTCUSD",1730381998061,0.36708486,71822.0,71809.0,0.20875519]
["bitfinex","BTCUSD",1730381998264,0.35676928,71822.0,71809.0,0.20875519]
["bitfinex","BTCUSD",1730381999335,0.21831403,71822.0,71809.0,0.20875519]
["bitfinex","BTCUSD",1730381999554,0.21831403,71822.0,71810.0,0.00278489]
["bitfinex","BTCUSD",1730382000466,0.21831403,71822.0,71809.0,0.20875519]
["bitfinex","BTCUSD",1730382000674,0.71973368,71822.0,71801.0,0.20875519]
["bitfinex","BTCUSD",1730382000895,0.64187403,71808.0,71802.0,0.20875519]
["bitfinex","BTCUSD",1730382001031,0.65136201,71808.0,71802.0,0.20875519]
["bitfinex","BTCUSD",1730382001245,0.79062201,71808.0,71802.0,0.20875519]
["bitfinex","BTCUSD",1730382001829,0.78032928,71808.0,71802.0,0.20875519]
["bitfinex","BTCUSD",1730382002514,0.78032928,71808.0,71792.0,0.20875519]
["bitfinex","BTCUSD",1730382002762,0.49761403,71808.0,71800.0,0.20875519]
["bitfinex","BTCUSD",1730382002964,0.64106928,71808.0,71792.0,0.20875519]
["bitfinex","BTCUSD",1730382003173,0.83943621,71808.0,71792.0,0.20875519]
["bitfinex","BTCUSD",1730382003446,0.84443621,71808.0,71792.0,0.20875519]
["bitfinex","BTCUSD",1730382003681,1.07801406,71808.0,71792.0,0.20875519]
["bitfinex","BTCUSD",1730382003899,0.85970003,71808.0,71792.0,0.20875519]
["bitfinex","BTCUSD",1730382004109,1.07801406,71808.0,71792.0,0.20875519]
["bitfinex","BTCUSD",1730382004315,1.103013,71808.0,71792.0,0.20875519]
["bitfinex","BTCUSD",1730382004537,0.88469897,71808.0,71792.0,0.20875519]
["bitfinex","BTCUSD",1730382004747,1.103013,71808.0,71792.0,0.20875519]
["bitfinex","BTCUSD",1730382005167,1.108013,71808.0,71792.0,0.20875519]
["bitfinex","BTCUSD",1730382005416,0.421802,71786.0,71785.0,0.20875519]
["bitfinex","BTCUSD",1730382005606,0.1,71776.0,71771.0,0.000788]
["bitfinex","BTCUSD",1730382005808,0.21831403,71772.0,71771.0,0.000788]
["bitfinex","BTCUSD",1730382006073,0.35764403,71772.0,71771.0,0.000788]
["bitfinex","BTCUSD",1730382006309,0.63884403,71772.0,71771.0,0.000788]
["bitfinex","BTCUSD",1730382006725,0.55898525,71772.0,71771.0,0.000788]
["bitfinex","BTCUSD",1730382006939,0.69746255,71772.0,71771.0,0.000788]
["bitfinex","BTCUSD",1730382007074,0.55898525,71772.0,71771.0,0.000788]
["bitfinex","BTCUSD",1730382008131,0.267343,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382008329,0.80111228,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382008658,0.77311228,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382009032,0.63376928,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382009682,0.77311228,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382010130,0.63376928,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382010426,0.77311228,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382010617,0.77811228,71765.0,71764.0,0.002576]
["bitfinex","BTCUSD",1730382011043,0.77224658,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382011262,0.63376928,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382011476,0.63476928,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382012575,0.63576928,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382013043,0.002,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382013254,0.22031403,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382014188,0.002,71765.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382014403,0.002,71765.0,71764.0,0.006576]
["bitfinex","BTCUSD",1730382014856,0.002,71765.0,71764.0,0.14503125]
["bitfinex","BTCUSD",1730382015537,0.002,71765.0,71764.0,0.14981742]
["bitfinex","BTCUSD",1730382015538,0.001,71765.0,71764.0,0.14981742]
["bitfinex","BTCUSD",1730382015764,0.21831403,71788.0,71769.0,0.005]
["bitfinex","BTCUSD",1730382015976,0.20875519,71785.0,71774.0,0.005]
["bitfinex","BTCUSD",1730382016197,0.31411403,71799.0,71777.0,0.005]
["bitfinex","BTCUSD",1730382016406,0.31411403,71799.0,71778.0,0.14124099]
["bitfinex","BTCUSD",1730382016616,0.31411403,71799.0,71781.0,0.005]
["bitfinex","BTCUSD",1730382016851,0.31411403,71799.0,71778.0,0.13845525]
["bitfinex","BTCUSD",1730382016852,0.21831403,71794.0,71780.0,0.20875519]
["bitfinex","BTCUSD",1730382017062,0.21831403,71789.0,71780.0,0.20875519]
["bitfinex","BTCUSD",1730382017503,0.21831403,71794.0,71780.0,0.20875519]
["bitfinex","BTCUSD",1730382017921,0.21831403,71794.0,71781.0,0.001]
["bitfinex","BTCUSD",1730382018174,0.0958,71799.0,71781.0,0.001]
["bitfinex","BTCUSD",1730382018403,0.0958,71799.0,71782.0,0.13845525]
["bitfinex","BTCUSD",1730382018625,0.20875519,71798.0,71782.0,0.13845525]
["bitfinex","BTCUSD",1730382018875,0.21831403,71795.0,71783.0,0.20875519]
["bitfinex","BTCUSD",1730382019087,0.21831403,71795.0,71783.0,0.13845525]
["bitfinex","BTCUSD",1730382019314,0.1,71800.0,71780.0,0.001]
["bitfinex","BTCUSD",1730382019315,0.21831403,71789.0,71780.0,0.001]
["bitfinex","BTCUSD",1730382019544,0.21831403,71789.0,71783.0,0.20875519]
["bitfinex","BTCUSD",1730382019766,0.21831403,71789.0,71780.0,0.001]
["bitfinex","BTCUSD",1730382019994,0.21831403,71789.0,71781.0,0.20975519]
["bitfinex","BTCUSD",1730382020216,0.21831403,71789.0,71777.0,0.005]
["bitfinex","BTCUSD",1730382020429,0.21831403,71789.0,71779.0,0.20875519]
["bitfinex","BTCUSD",1730382020641,0.21831403,71789.0,71782.0,0.001]
["bitfinex","BTCUSD",1730382020853,0.21831403,71794.0,71782.0,0.001]
["bitfinex","BTCUSD",1730382021062,0.21831403,71794.0,71780.0,0.001]
["bitfinex","BTCUSD",1730382021297,0.21831403,71794.0,71787.0,0.20875519]
["bitfinex","BTCUSD",1730382021567,0.1933,71803.0,71788.0,0.21154093]
["bitfinex","BTCUSD",1730382021568,0.0933,71803.0,71788.0,0.21154093]
["bitfinex","BTCUSD",1730382021782,0.21831403,71811.0,71790.0,0.005]
["bitfinex","BTCUSD",1730382021999,0.278463,71823.0,71790.0,0.005]
["bitfinex","BTCUSD",1730382022000,0.21996603,71821.0,71798.0,0.005]
["bitfinex","BTCUSD",1730382022242,0.20875519,71820.0,71802.0,0.005]
["bitfinex","BTCUSD",1730382022460,0.20875519,71820.0,71803.0,0.14124003]
["bitfinex","BTCUSD",1730382022690,0.001652,71821.0,71803.0,0.14124003]
["bitfinex","BTCUSD",1730382023357,0.001652,71821.0,71809.0,0.20875519]
["bitfinex","BTCUSD",1730382023611,0.001652,71821.0,71810.0,0.00278478]
["bitfinex","BTCUSD",1730382023877,0.21996603,71821.0,71799.0,0.005]
["bitfinex","BTCUSD",1730382024095,0.21831403,71815.0,71808.0,0.20875519]
["bitfinex","BTCUSD",1730382024546,0.35676928,71820.0,71808.0,0.20875519]
["bitfinex","BTCUSD",1730382025014,0.001654,71814.0,71791.0,0.005]
["bitfinex","BTCUSD",1730382025257,0.077754,71814.0,71810.0,0.001]
["bitfinex","BTCUSD",1730382025765,0.099,71813.0,71810.0,0.001]
["bitfinex","BTCUSD",1730382026483,0.099,71813.0,71792.0,0.005]
["bitfinex","BTCUSD",1730382026703,0.099,71813.0,71808.0,0.001]
["bitfinex","BTCUSD",1730382026924,0.001654,71814.0,71808.0,0.20975519]
["bitfinex","BTCUSD",1730382027151,0.001654,71814.0,71793.0,0.005]
["bitfinex","BTCUSD",1730382027393,0.001654,71814.0,71805.0,0.20875519]
["bitfinex","BTCUSD",1730382027637,0.139251,71813.0,71796.0,0.20875519]
["bitfinex","BTCUSD",1730382027876,0.139251,71813.0,71748.0,0.041096]
["bitfinex","BTCUSD",1730382027877,0.139254,71811.0,71810.0,0.001]
["bitfinex","BTCUSD",1730382028098,0.27770925,71811.0,71810.0,0.001]
["bitfinex","BTCUSD",1730382028365,0.278512,71810.0,71797.0,0.20875519]
["bitfinex","BTCUSD",1730382028584,0.139263,71807.0,71805.0,0.20875519]
["bitfinex","BTCUSD",1730382028828,0.370912,71810.0,71797.0,0.20875519]
["bitfinex","BTCUSD",1730382028829,0.139271,71803.0,71797.0,0.20875519]
["bitfinex","BTCUSD",1730382029052,0.21831403,71800.0,71797.0,0.20875519]
["bitfinex","BTCUSD",1730382029512,0.13845525,71802.0,71797.0,0.20875519]
["bitfinex","BTCUSD",1730382029702,0.13845525,71802.0,71779.0,0.37325519]
["bitfinex","BTCUSD",1730382029703,0.13845525,71802.0,71793.0,0.001]
["bitfinex","BTCUSD",1730382030189,0.13845525,71802.0,71779.0,0.37325519]
["bitfinex","BTCUSD",1730382030708,0.139279,71798.0,71797.0,0.001]
["bitfinex","BTCUSD",1730382030956,0.37673425,71798.0,71797.0,0.001]
["bitfinex","BTCUSD",1730382031185,0.37673425,71798.0,71779.0,0.37325519]
["bitfinex","BTCUSD",1730382031186,0.1,71797.0,71779.0,0.37325519]
["bitfinex","BTCUSD",1730382031424,0.239297,71789.0,71788.0,0.20875519]
["bitfinex","BTCUSD",1730382031886,0.24298483,71789.0,71779.0,0.37325519]
["bitfinex","BTCUSD",1730382032133,0.139309,71783.0,71779.0,0.37325519]
["bitfinex","BTCUSD",1730382032357,0.139314,71780.0,71779.0,0.1645]
["bitfinex","BTCUSD",1730382032580,0.139314,71780.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382032581,0.139321,71777.0,71768.0,0.20875519]
["bitfinex","BTCUSD",1730382032811,0.139334,71770.0,71768.0,0.20875519]
["bitfinex","BTCUSD",1730382033042,0.139332,71771.0,71768.0,0.20875519]
["bitfinex","BTCUSD",1730382033276,0.139341,71766.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382033780,0.37779625,71766.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382034011,0.38638418,71766.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382034247,0.55628418,71766.0,71764.0,0.001576]
["bitfinex","BTCUSD",1730382034701,0.55628418,71766.0,71765.0,0.001827]
["bitfinex","BTCUSD",1730382034924,0.41694318,71766.0,71765.0,0.001827]
["bitfinex","BTCUSD",1730382035146,0.27848793,71766.0,71765.0,0.001827]
["bitfinex","BTCUSD",1730382035376,0.55628418,71766.0,71765.0,0.001827]
["bitfinex","BTCUSD",1730382035594,0.60646438,71766.0,71765.0,0.001827]
["bitfinex","BTCUSD",1730382035839,0.41694318,71766.0,71765.0,0.001827]
["bitfinex","BTCUSD",1730382036321,0.41794318,71766.0,71765.0,0.001827]
["bitfinex","BTCUSD",1730382036530,0.41794318,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382036739,0.41694318,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382036951,0.41794318,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382037176,0.55728418,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382037454,0.55628418,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382037673,0.55728418,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382038126,0.55628418,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382038536,0.56128418,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382038752,0.56228418,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382039190,0.56128418,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382039412,0.56728418,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382039631,0.57007955,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382041177,0.43073855,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382041715,0.0223833,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382041930,0.01953295,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382044220,0.01853295,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382044911,0.01353295,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382045126,0.01353295,71766.0,71765.0,0.001827]
["bitfinex","BTCUSD",1730382046503,0.00753295,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382046722,0.00753295,71766.0,71765.0,0.001827]
["bitfinex","BTCUSD",1730382047217,0.1459882,71766.0,71765.0,0.001827]
["bitfinex","BTCUSD",1730382047882,0.1459882,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382048347,0.1459882,71766.0,71765.0,0.001827]
["bitfinex","BTCUSD",1730382049985,0.1459882,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382050432,0.1459882,71766.0,71765.0,0.001827]
["bitfinex","BTCUSD",1730382050894,0.1459882,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382051151,0.1479882,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382051615,0.00753295,71766.0,71765.0,0.000827]
["bitfinex","BTCUSD",1730382051830,0.00753295,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382052051,0.01153295,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382052509,0.01353295,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382052803,0.16122336,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382053044,0.15922336,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382053325,0.58071002,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382053548,0.43301961,71766.0,71765.0,0.001727]
["bitfinex","BTCUSD",1730382053978,0.29567861,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382054435,0.29767861,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382054665,0.30057178,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382055579,0.16211653,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382055801,0.01442612,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382056234,0.01042612,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382056714,0.01042612,71766.0,71765.0,0.001727]
["bitfinex","BTCUSD",1730382057181,0.01042612,71766.0,71765.0,0.14796865]
["bitfinex","BTCUSD",1730382057433,0.001652,71802.0,71765.0,0.14796865]
["bitfinex","BTCUSD",1730382057434,0.14769041,71796.0,71778.0,0.005]
["bitfinex","BTCUSD",1730382057673,0.3564456,71786.0,71778.0,0.005]
["bitfinex","BTCUSD",1730382057916,0.0976,71801.0,71778.0,0.005]
["bitfinex","BTCUSD",1730382057917,0.14769041,71782.0,71778.0,0.14345525]
["bitfinex","BTCUSD",1730382058157,0.14769041,71786.0,71778.0,0.14345525]
["bitfinex","BTCUSD",1730382058849,0.14769041,71790.0,71778.0,0.14345525]
["bitfinex","BTCUSD",1730382059284,0.14769041,71790.0,71779.0,0.20875519]
["bitfinex","BTCUSD",1730382059520,0.00769726,71793.0,71780.0,0.00278582]
["bitfinex","BTCUSD",1730382059756,0.14769041,71787.0,71778.0,0.13845525]
["bitfinex","BTCUSD",1730382059995,0.14769041,71787.0,71779.0,0.20875519]
["bitfinex","BTCUSD",1730382060291,0.00769726,71793.0,71770.0,0.005]
["bitfinex","BTCUSD",1730382060292,0.14769041,71783.0,71770.0,0.005]
["bitfinex","BTCUSD",1730382060505,0.14769041,71771.0,71765.0,0.001727]
["bitfinex","BTCUSD",1730382060993,0.00588793,71770.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382061203,0.14769041,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382061665,0.15354922,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382062555,0.22485906,71766.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382063821,0.00585881,71766.0,71765.0,0.001727]
["bitfinex","BTCUSD",1730382064321,0.001652,71802.0,71801.0,0.038]
["bitfinex","BTCUSD",1730382064533,0.001652,71802.0,71801.0,0.01]
["bitfinex","BTCUSD",1730382064972,0.001652,71802.0,71799.0,0.005]
["bitfinex","BTCUSD",1730382065180,0.001652,71802.0,71801.0,0.005]
["bitfinex","BTCUSD",1730382065830,0.001652,71802.0,71801.0,0.1512401]
["bitfinex","BTCUSD",1730382066048,0.001652,71802.0,71801.0,0.3674555]
["bitfinex","BTCUSD",1730382066721,0.001652,71802.0,71801.0,0.005]
["bitfinex","BTCUSD",1730382067147,0.001652,71802.0,71801.0,0.006]
["bitfinex","BTCUSD",1730382067620,0.001652,71802.0,71801.0,0.005]
["bitfinex","BTCUSD",1730382068110,0.001652,71802.0,71801.0,0.006]
["bitfinex","BTCUSD",1730382069469,0.001652,71802.0,71801.0,0.14724036]
["bitfinex","BTCUSD",1730382069713,0.001652,71802.0,71801.0,0.15224036]
["bitfinex","BTCUSD",1730382070869,0.001652,71802.0,71801.0,0.14945525]
["bitfinex","BTCUSD",1730382071345,0.001652,71802.0,71801.0,0.14445525]
["bitfinex","BTCUSD",1730382071524,0.001652,71802.0,71801.0,0.006]
["bitfinex","BTCUSD",1730382072772,0.001652,71802.0,71801.0,0.001]
["bitfinex","BTCUSD",1730382073201,0.001652,71802.0,71801.0,0.006]
["bitfinex","BTCUSD",1730382076733,0.001652,71802.0,71801.0,0.001]
["bitfinex","BTCUSD",1730382076947,0.0112672,71802.0,71801.0,0.001]
["bitfinex","BTCUSD",1730382077405,0.001652,71802.0,71801.0,0.001]
["bitfinex","BTCUSD",1730382077652,0.001652,71802.0,71793.0,0.005]
["bitfinex","BTCUSD",1730382078129,0.001652,71802.0,71801.0,0.001]
["bitfinex","BTCUSD",1730382078587,0.001652,71802.0,71793.0,0.005]
["bitfinex","BTCUSD",1730382079024,0.001652,71802.0,71793.0,0.006]
["bitfinex","BTCUSD",1730382079272,0.20890928,71801.0,71793.0,0.006]
["bitfinex","BTCUSD",1730382079500,0.0809,71800.0,71793.0,0.006]
["bitfinex","BTCUSD",1730382080730,0.0809,71800.0,71793.0,0.005]
["bitfinex","BTCUSD",1730382080963,0.20890928,71799.0,71793.0,0.005]
["bitfinex","BTCUSD",1730382081820,0.20890928,71799.0,71793.0,0.006]
["bitfinex","BTCUSD",1730382082497,0.20890928,71799.0,71793.0,0.005]
["bitfinex","BTCUSD",1730382082728,0.20890928,71799.0,71793.0,0.001]
["bitfinex","BTCUSD",1730382083172,0.0809,71800.0,71793.0,0.001]
["bitfinex","BTCUSD",1730382083613,0.21900025,71798.0,71793.0,0.001]
["bitfinex","BTCUSD",1730382083829,0.0809,71800.0,71793.0,0.006]
["bitfinex","BTCUSD",1730382084068,0.20890928,71799.0,71793.0,0.005]
["bitfinex","BTCUSD",1730382084510,0.20890928,71799.0,71793.0,0.006]
["bitfinex","BTCUSD",1730382084933,0.20890928,71799.0,71793.0,0.005]
["bitfinex","BTCUSD",1730382085422,0.20890928,71799.0,71795.0,0.005]
["bitfinex","BTCUSD",1730382087341,0.20890928,71799.0,71795.0,0.006]
["bitfinex","BTCUSD",1730382088015,0.20890928,71799.0,71795.0,0.001]
["bitfinex","BTCUSD",1730382088016,0.21900025,71798.0,71795.0,0.001]
["bitfinex","BTCUSD",1730382089583,0.21900025,71798.0,71793.0,0.000825]
["bitfinex","BTCUSD",1730382090952,0.21900025,71798.0,71795.0,0.001]
["bitfinex","BTCUSD",1730382091412,0.21900025,71798.0,71793.0,0.000825]
["bitfinex","BTCUSD",1730382091636,0.21900025,71798.0,71795.0,0.005]
["bitfinex","BTCUSD",1730382092355,0.001652,71802.0,71798.0,0.005]
["bitfinex","BTCUSD",1730382092584,0.001652,71802.0,71796.0,0.14124081]
["bitfinex","BTCUSD",1730382092585,0.001652,71802.0,71801.0,0.22900025]
["bitfinex","BTCUSD",1730382092822,0.001652,71802.0,71801.0,0.33878487]
["bitfinex","BTCUSD",1730382093060,0.001652,71802.0,71801.0,0.4744555]
["bitfinex","BTCUSD",1730382093291,0.001652,71802.0,71801.0,0.4724555]
["bitfinex","BTCUSD",1730382093760,0.001652,71802.0,71801.0,0.14845525]
["bitfinex","BTCUSD",1730382093988,0.001652,71802.0,71801.0,0.14345525]
["bitfinex","BTCUSD",1730382094679,0.001652,71802.0,71801.0,0.14624025]
["bitfinex","BTCUSD",1730382095106,0.001652,71802.0,71801.0,0.14724025]
["bitfinex","BTCUSD",1730382095352,0.22065225,71802.0,71801.0,0.001]
["bitfinex","BTCUSD",1730382095557,0.22065225,71802.0,71801.0,0.005]
["bitfinex","BTCUSD",1730382095772,0.001652,71802.0,71801.0,0.005]
["bitfinex","BTCUSD",1730382095994,0.001652,71802.0,71801.0,0.006]
["bitfinex","BTCUSD",1730382097301,0.001652,71802.0,71801.0,0.14945525]
["bitfinex","BTCUSD",1730382097514,0.001652,71802.0,71801.0,0.14845525]
["bitfinex","BTCUSD",1730382097722,0.001652,71802.0,71801.0,0.14945525]
["bitfinex","BTCUSD",1730382098790,0.001652,71802.0,71801.0,0.14845525]
["bitfinex","BTCUSD",1730382098998,0.001652,71802.0,71801.0,0.14945525]
["bitfinex","BTCUSD",1730382099709,0.001652,71802.0,71801.0,0.15224007]
["bitfinex","BTCUSD",1730382099920,0.001652,71802.0,71801.0,0.14945525]
["bitfinex","BTCUSD",1730382104519,0.001652,71802.0,71801.0,0.14845525]
["bitfinex","BTCUSD",1730382105205,0.001652,71802.0,71801.0,0.14945525]
["bitfinex","BTCUSD",1730382105641,0.001652,71802.0,71801.0,0.14445525]
["bitfinex","BTCUSD",1730382105870,0.175652,71802.0,71801.0,0.006]
["bitfinex","BTCUSD",1730382107047,0.175652,71802.0,71801.0,0.005]
["bitfinex","BTCUSD",1730382107272,0.175652,71802.0,71801.0,0.006]
["bitfinex","BTCUSD",1730382107712,0.175652,71802.0,71801.0,0.005]
["bitfinex","BTCUSD",1730382108162,0.175652,71802.0,71801.0,0.001]
["bitfinex","BTCUSD",1730382108391,0.314923,71802.0,71801.0,0.001]
["bitfinex","BTCUSD",1730382108640,0.39616922,71802.0,71801.0,0.001]
["bitfinex","BTCUSD",1730382108859,0.63462447,71802.0,71801.0,0.001]
["bitfinex","BTCUSD",1730382109077,0.71891582,71802.0,71801.0,0.001]
["bitfinex","BTCUSD",1730382109330,0.74154922,71802.0,71801.0,0.001]
["bitfinex","BTCUSD",1730382109553,0.74154922,71802.0,71794.0,0.000825]
["bitfinex","BTCUSD",1730382109554,0.63748525,71795.0,71794.0,0.000825]
["bitfinex","BTCUSD",1730382109773,0.8381655,71795.0,71794.0,0.000825]
["bitfinex","BTCUSD",1730382110065,0.92245255,71795.0,71794.0,0.000825]
["bitfinex","BTCUSD",1730382110302,0.8381655,71795.0,71794.0,0.000825]
["bitfinex","BTCUSD",1730382110731,0.7759405,71795.0,71794.0,0.000825]
["bitfinex","BTCUSD",1730382110927,0.7779405,71795.0,71794.0,0.000825]
["bitfinex","BTCUSD",1730382111194,0.81922137,71795.0,71794.0,0.000825]
["bitfinex","BTCUSD",1730382111423,0.82522137,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382111900,0.82322137,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382112123,0.7819405,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382112584,0.7889405,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382112795,0.88255313,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382113445,0.9238366,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382114362,0.9258366,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382115380,0.9238366,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382117237,0.88255313,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382117447,0.7889405,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382119816,0.65048525,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382120307,0.41120025,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382120517,0.1922,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382121423,0.331485,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382121633,0.431485,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382121842,0.1922,71795.0,71794.0,0.001825]
["bitfinex","BTCUSD",1730382122049,0.1922,71795.0,71794.0,0.034825]
["bitfinex","BTCUSD",1730382122677,0.5340945,71795.0,71794.0,0.034825]
["bitfinex","BTCUSD",1730382123526,0.96889855,71795.0,71794.0,0.034825]
["bitfinex","BTCUSD",1730382123750,0.97089855,71795.0,71794.0,0.034825]
["bitfinex","BTCUSD",1730382123960,0.99889855,71795.0,71794.0,0.034825]
["bitfinex","BTCUSD",1730382124173,0.139327,71774.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382124378,0.14756177,71768.0,71766.0,0.005826]
["bitfinex","BTCUSD",1730382124584,0.2189535,71770.0,71767.0,0.005]
["bitfinex","BTCUSD",1730382124790,0.2189535,71770.0,71768.0,0.005]
["bitfinex","BTCUSD",1730382125018,0.2189535,71770.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382125019,0.2189535,71775.0,71770.0,0.005]
["bitfinex","BTCUSD",1730382125277,0.42786278,71771.0,71766.0,0.005826]
["bitfinex","BTCUSD",1730382125486,0.2189535,71771.0,71766.0,0.005826]
["bitfinex","BTCUSD",1730382126329,0.20890928,71774.0,71766.0,0.005826]
["bitfinex","BTCUSD",1730382126330,0.2189535,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382126739,0.2189535,71767.0,71766.0,0.005826]
["bitfinex","BTCUSD",1730382127021,0.2189535,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382128080,0.2189535,71767.0,71766.0,0.005826]
["bitfinex","BTCUSD",1730382128292,0.2189535,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382128504,0.25478205,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382128707,0.2189535,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382129163,0.2189535,71767.0,71766.0,0.006826]
["bitfinex","BTCUSD",1730382129564,0.2189535,71767.0,71766.0,0.005826]
["bitfinex","BTCUSD",1730382129980,0.2189535,71767.0,71766.0,0.006826]
["bitfinex","BTCUSD",1730382130361,0.2189535,71767.0,71766.0,0.001826]
["bitfinex","BTCUSD",1730382131581,0.2189535,71767.0,71766.0,0.006826]
["bitfinex","BTCUSD",1730382131930,0.2189535,71767.0,71766.0,0.001826]
["bitfinex","BTCUSD",1730382132138,0.2189535,71775.0,71766.0,0.006826]
["bitfinex","BTCUSD",1730382132336,0.20890928,71773.0,71766.0,0.006826]
["bitfinex","BTCUSD",1730382132956,0.2189535,71771.0,71766.0,0.001826]
["bitfinex","BTCUSD",1730382133158,0.2189535,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382133476,0.2189535,71767.0,71766.0,0.001826]
["bitfinex","BTCUSD",1730382133859,0.2189535,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382134411,0.3809523,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382134829,0.76533252,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382135077,0.12774576,71794.0,71793.0,0.005]
["bitfinex","BTCUSD",1730382135287,0.0778,71817.0,71800.0,0.005]
["bitfinex","BTCUSD",1730382135470,0.0778,71817.0,71800.0,0.01278494]
["bitfinex","BTCUSD",1730382135708,0.0949,71820.0,71800.0,0.01278494]
["bitfinex","BTCUSD",1730382135709,0.0949,71820.0,71800.0,0.15124004]
["bitfinex","BTCUSD",1730382135920,0.01032755,71813.0,71800.0,0.15124004]
["bitfinex","BTCUSD",1730382136119,0.0949,71820.0,71800.0,0.15124004]
["bitfinex","BTCUSD",1730382136328,0.01033286,71813.0,71800.0,0.15124004]
["bitfinex","BTCUSD",1730382136533,0.001652,71821.0,71800.0,0.1512399]
["bitfinex","BTCUSD",1730382136753,0.001652,71821.0,71800.0,0.1742399]
["bitfinex","BTCUSD",1730382136964,0.001652,71821.0,71800.0,0.27923955]
["bitfinex","BTCUSD",1730382137161,0.001652,71821.0,71813.0,0.01]
["bitfinex","BTCUSD",1730382137365,0.001652,71821.0,71813.0,0.15123937]
["bitfinex","BTCUSD",1730382137502,0.001652,71821.0,71813.0,0.14845525]
["bitfinex","BTCUSD",1730382139137,0.001652,71821.0,71813.0,0.14345525]
["bitfinex","BTCUSD",1730382139345,0.2189535,71818.0,71812.0,0.005]
["bitfinex","BTCUSD",1730382139565,0.2189535,71813.0,71805.0,0.005]
["bitfinex","BTCUSD",1730382139772,0.2189535,71806.0,71805.0,0.005]
["bitfinex","BTCUSD",1730382139989,0.2189535,71806.0,71794.0,0.005]
["bitfinex","BTCUSD",1730382140211,0.2189535,71801.0,71794.0,0.005]
["bitfinex","BTCUSD",1730382140497,0.2189535,71801.0,71788.0,0.20891365]
["bitfinex","BTCUSD",1730382140498,0.2189535,71796.0,71792.0,0.005]
["bitfinex","BTCUSD",1730382140685,0.2189535,71796.0,71788.0,0.005]
["bitfinex","BTCUSD",1730382140866,0.2189535,71796.0,71779.0,0.005]
["bitfinex","BTCUSD",1730382140867,0.2189535,71790.0,71789.0,0.005]
["bitfinex","BTCUSD",1730382141647,0.139281,71797.0,71786.0,0.005]
["bitfinex","BTCUSD",1730382141902,0.2189535,71795.0,71791.0,0.005]
["bitfinex","BTCUSD",1730382143626,0.139289,71793.0,71791.0,0.005]
["bitfinex","BTCUSD",1730382143844,0.139287,71794.0,71791.0,0.005]
["bitfinex","BTCUSD",1730382144455,0.139287,71794.0,71774.0,0.20891365]
["bitfinex","BTCUSD",1730382144456,0.278575,71794.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382144645,0.3582465,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382145830,0.3582465,71791.0,71790.0,0.001825]
["bitfinex","BTCUSD",1730382146030,0.3612465,71791.0,71790.0,0.001825]
["bitfinex","BTCUSD",1730382146356,0.3612465,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382146769,0.45508635,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382147159,0.3632465,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382147623,0.68430175,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382147879,0.69458746,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382148726,0.19788571,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382148948,0.09788628,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382149390,0.0876,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382151380,0.0978892,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382151620,0.0876,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382151878,0.9869728,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382152109,0.78305915,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382153212,0.77805915,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382153635,0.79005915,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382153853,0.79205915,71791.0,71790.0,0.000825]
["bitfinex","BTCUSD",1730382154391,0.80305915,71791.0,71790.0,0.001825]
["bitfinex","BTCUSD",1730382154893,0.82605915,71791.0,71768.0,0.20891365]
["bitfinex","BTCUSD",1730382155052,0.2189535,71769.0,71768.0,0.20891365]
["bitfinex","BTCUSD",1730382155258,0.3582885,71769.0,71768.0,0.20891365]
["bitfinex","BTCUSD",1730382155411,0.2189535,71769.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382155659,0.278675,71768.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382155917,0.3582905,71769.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382156159,0.3582905,71769.0,71768.0,0.001]
["bitfinex","BTCUSD",1730382156381,0.4370905,71769.0,71768.0,0.001]
["bitfinex","BTCUSD",1730382156606,0.53778205,71769.0,71768.0,0.001]
["bitfinex","BTCUSD",1730382156858,0.4370905,71769.0,71768.0,0.001]
["bitfinex","BTCUSD",1730382157523,0.139339,71768.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382158157,0.2977535,71769.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382158158,0.139339,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382158364,0.2977535,71769.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382158574,0.01128063,71768.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382158784,0.15061963,71768.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382158990,0.001,71768.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382160993,0.002,71768.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382161619,0.002,71768.0,71767.0,0.005]
["bitfinex","BTCUSD",1730382161837,0.0779,71779.0,71767.0,0.00778653]
["bitfinex","BTCUSD",1730382162073,0.2189535,71781.0,71768.0,0.14345525]
["bitfinex","BTCUSD",1730382162281,0.2189535,71781.0,71772.0,0.005]
["bitfinex","BTCUSD",1730382162704,0.20891365,71787.0,71776.0,0.005]
["bitfinex","BTCUSD",1730382162916,0.20891365,71787.0,71780.0,0.005]
["bitfinex","BTCUSD",1730382163350,0.20891365,71792.0,71784.0,0.005]
["bitfinex","BTCUSD",1730382163851,0.20891365,71792.0,71777.0,0.00278613]
["bitfinex","BTCUSD",1730382164096,0.2189535,71778.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382164306,0.002,71785.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382164307,0.2189535,71769.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382165239,0.139339,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382167010,0.14962124,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382167222,0.34449044,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382167572,0.28808183,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382167716,0.14962658,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382168340,0.01028758,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382168578,0.01928758,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382168782,0.01028758,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382169204,0.01328758,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382169669,0.01328758,71767.0,71766.0,0.005826]
["bitfinex","BTCUSD",1730382169879,0.005,71767.0,71766.0,0.005826]
["bitfinex","BTCUSD",1730382170507,0.005,71767.0,71766.0,0.14706787]
["bitfinex","BTCUSD",1730382171221,0.20891365,71774.0,71773.0,0.005]
["bitfinex","BTCUSD",1730382171385,0.2192295,71774.0,71773.0,0.005]
["bitfinex","BTCUSD",1730382171585,0.01031585,71774.0,71773.0,0.005]
["bitfinex","BTCUSD",1730382173063,0.01031585,71774.0,71766.0,0.13928125]
["bitfinex","BTCUSD",1730382173064,0.2192295,71774.0,71768.0,0.005]
["bitfinex","BTCUSD",1730382173281,0.2189535,71769.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382173495,0.01032325,71768.0,71767.0,0.005]
["bitfinex","BTCUSD",1730382174524,0.01032703,71768.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382175138,0.139339,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382175343,0.14966603,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382175542,0.01032703,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382175784,0.14966603,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382176778,0.01032703,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382177588,0.01032703,71770.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382177796,0.01032703,71769.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382178245,0.20891365,71776.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382178246,0.001,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382178473,0.01032831,71768.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382178681,0.01032831,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382179313,0.2189535,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382179539,0.22928181,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382179760,0.01032831,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382180166,0.01032831,71771.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382180413,0.01032831,71770.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382180633,0.01032831,71769.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382180863,0.01032831,71768.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382181329,0.01033403,71767.0,71766.0,0.000826]
["bitfinex","BTCUSD",1730382181760,0.01033403,71767.0,71766.0,0.005826]
["bitfinex","BTCUSD",1730382181990,0.2189535,71777.0,71766.0,0.005826]
["bitfinex","BTCUSD",1730382181991,0.20891365,71774.0,71769.0,0.005]
["bitfinex","BTCUSD",1730382182207,0.20891365,71781.0,71776.0,0.005]
["bitfinex","BTCUSD",1730382182466,0.01033899,71780.0,71778.0,0.005]
["bitfinex","BTCUSD",1730382182773,0.00165,71790.0,71781.0,0.005]
["bitfinex","BTCUSD",1730382183028,0.20891365,71784.0,71781.0,0.005]
["bitfinex","BTCUSD",1730382183275,0.00165,71790.0,71779.0,0.13845525]
["bitfinex","BTCUSD",1730382183276,0.00165,71790.0,71788.0,0.005]
["bitfinex","BTCUSD",1730382183482,0.21925105,71789.0,71788.0,0.005]
["bitfinex","BTCUSD",1730382183713,0.0103374,71789.0,71788.0,0.005]
["bitfinex","BTCUSD",1730382184881,0.00165,71790.0,71788.0,0.005]
["bitfinex","BTCUSD",1730382185100,0.0103374,71789.0,71788.0,0.006]
["bitfinex","BTCUSD",1730382185556,0.0103374,71789.0,71788.0,0.005]
["bitfinex","BTCUSD",1730382185784,0.00165,71790.0,71788.0,0.005]
["bitfinex","BTCUSD",1730382186032,0.00165,71790.0,71788.0,0.006]
["bitfinex","BTCUSD",1730382186516,0.0119874,71790.0,71788.0,0.006]
["bitfinex","BTCUSD",1730382186777,0.00165,71790.0,71789.0,0.005]
["bitfinex","BTCUSD",1730382187024,0.00165,71790.0,71789.0,0.1462407]
["bitfinex","BTCUSD",1730382187234,0.00165,71790.0,71789.0,0.14345525]
["bitfinex","BTCUSD",1730382187459,0.00165,71790.0,71789.0,0.14624072]
["bitfinex","BTCUSD",1730382188361,0.00165,71790.0,71789.0,0.14724072]
["bitfinex","BTCUSD",1730382188583,0.00165,71790.0,71789.0,0.14445525]
["bitfinex","BTCUSD",1730382189252,0.00165,71790.0,71789.0,0.14945525]
["bitfinex","BTCUSD",1730382190161,0.00165,71790.0,71789.0,0.006]
["bitfinex","BTCUSD",1730382192054,0.00165,71790.0,71789.0,0.14945525]
["bitfinex","BTCUSD",1730382192290,0.00165,71790.0,71789.0,0.15224048]
["bitfinex","BTCUSD",1730382193647,0.00165,71790.0,71789.0,0.21275525]
["bitfinex","BTCUSD",1730382193866,0.00165,71790.0,71789.0,0.21175525]
["bitfinex","BTCUSD",1730382194340,0.00165,71790.0,71789.0,0.21975525]
["bitfinex","BTCUSD",1730382194568,0.00165,71790.0,71789.0,0.21775525]
["bitfinex","BTCUSD",1730382194784,0.00165,71790.0,71789.0,0.21675525]
["bitfinex","BTCUSD",1730382195238,0.00165,71790.0,71789.0,0.21775525]
["bitfinex","BTCUSD",1730382195727,0.00165,71790.0,71789.0,0.14945525]
["bitfinex","BTCUSD",1730382196220,0.00165,71790.0,71789.0,0.006]
["bitfinex","BTCUSD",1730382196434,0.00165,71790.0,71789.0,0.005]
["bitfinex","BTCUSD",1730382196900,0.00165,71790.0,71789.0,0.006]
["bitfinex","BTCUSD",1730382197353,0.00165,71790.0,71789.0,0.36740875]
["bitfinex","BTCUSD",1730382197570,0.00165,71790.0,71789.0,0.37240875]
["bitfinex","BTCUSD",1730382197809,0.00165,71790.0,71789.0,0.37340875]
["bitfinex","BTCUSD",1730382198308,0.00165,71790.0,71789.0,0.39540875]
["bitfinex","BTCUSD",1730382198822,0.21056365,71802.0,71801.0,0.01]
["bitfinex","BTCUSD",1730382199055,0.21056365,71802.0,71801.0,0.36740875]
["bitfinex","BTCUSD",1730382199524,0.00165,71802.0,71801.0,0.36740875]
["bitfinex","BTCUSD",1730382200655,0.00165,71802.0,71801.0,0.39640875]
["bitfinex","BTCUSD",1730382200868,0.00165,71802.0,71801.0,0.49640875]
["bitfinex","BTCUSD",1730382201798,0.00165,71802.0,71801.0,0.25445525]
["bitfinex","BTCUSD",1730382202217,0.00165,71802.0,71801.0,0.49640875]
["bitfinex","BTCUSD",1730382202685,0.00165,71802.0,71801.0,0.49540875]
["bitfinex","BTCUSD",1730382203111,0.00165,71802.0,71801.0,0.49840875]
["bitfinex","BTCUSD",1730382203335,0.00165,71802.0,71801.0,0.7959705]
["bitfinex","BTCUSD",1730382203544,0.20891365,71822.0,71813.0,0.3569535]
["bitfinex","BTCUSD",1730382203755,0.21056565,71821.0,71813.0,0.49740875]
["bitfinex","BTCUSD",1730382203993,0.21056565,71821.0,71813.0,0.49540875]
["bitfinex","BTCUSD",1730382204200,0.21056565,71821.0,71820.0,0.2289535]
["bitfinex","BTCUSD",1730382204419,0.001652,71821.0,71820.0,0.17145525]
["bitfinex","BTCUSD",1730382204640,0.001652,71821.0,71820.0,0.14845525]
["bitfinex","BTCUSD",1730382204845,0.001652,71821.0,71820.0,0.36740875]
["bitfinex","BTCUSD",1730382205033,0.001652,71821.0,71820.0,0.14845525]
["bitfinex","BTCUSD",1730382205485,0.001652,71821.0,71820.0,0.36740875]
["bitfinex","BTCUSD",1730382206112,0.001652,71821.0,71820.0,0.47240875]
["bitfinex","BTCUSD",1730382206333,0.001652,71821.0,71820.0,0.53870875]
["bitfinex","BTCUSD",1730382206834,0.001652,71821.0,71820.0,0.53970875]
["bitfinex","BTCUSD",1730382207256,0.001652,71821.0,71820.0,0.58650875]
["bitfinex","BTCUSD",1730382208147,0.001652,71821.0,71820.0,0.58550875]
["bitfinex","BTCUSD",1730382208360,0.001652,71821.0,71820.0,0.58450875]
["bitfinex","BTCUSD",1730382208565,0.001652,71821.0,71820.0,0.58550875]
["bitfinex","BTCUSD",1730382209863,0.001652,71821.0,71820.0,0.58650875]
["bitfinex","BTCUSD",1730382210113,0.001652,71838.0,71837.0,0.015]
["bitfinex","BTCUSD",1730382211631,0.001652,71838.0,71837.0,0.016]
["bitfinex","BTCUSD",1730382211854,0.001652,71838.0,71837.0,0.15445525]
["bitfinex","BTCUSD",1730382212507,0.001652,71838.0,71837.0,0.14945525]
["bitfinex","BTCUSD",1730382212712,0.001652,71838.0,71837.0,0.15445525]
["bitfinex","BTCUSD",1730382212917,0.001652,71838.0,71837.0,0.15345525]
["bitfinex","BTCUSD",1730382213401,0.001652,71838.0,71837.0,0.15545525]
["bitfinex","BTCUSD",1730382213881,0.001652,71838.0,71837.0,0.18023852]
["bitfinex","BTCUSD",1730382214082,0.001652,71838.0,71837.0,0.18045525]
["bitfinex","BTCUSD",1730382214562,0.001652,71838.0,71837.0,0.17845525]
["bitfinex","BTCUSD",1730382214773,0.001652,71838.0,71837.0,0.17923847]
["bitfinex","BTCUSD",1730382214992,0.001652,71838.0,71837.0,0.18223847]
["bitfinex","BTCUSD",1730382215226,0.001652,71838.0,71837.0,0.17745525]
["bitfinex","BTCUSD",1730382216593,0.001652,71838.0,71837.0,0.15545525]
["bitfinex","BTCUSD",1730382216852,0.001652,71838.0,71837.0,0.14945525]
["bitfinex","BTCUSD",1730382217098,0.001652,71838.0,71837.0,0.14545525]
["bitfinex","BTCUSD",1730382217326,0.100852,71838.0,71837.0,0.007]
["bitfinex","BTCUSD",1730382217994,0.100852,71838.0,71837.0,0.005]
["bitfinex","BTCUSD",1730382218216,0.100852,71838.0,71837.0,0.006]
["bitfinex","BTCUSD",1730382218428,0.100852,71838.0,71837.0,0.001]
["bitfinex","BTCUSD",1730382218647,0.14046255,71838.0,71837.0,0.001]
["bitfinex","BTCUSD",1730382218862,0.100852,71838.0,71837.0,0.001]
["bitfinex","BTCUSD",1730382219376,0.44896765,71838.0,71837.0,0.001]
["bitfinex","BTCUSD",1730382219634,0.44896765,71838.0,71802.0,0.005]
["bitfinex","BTCUSD",1730382219635,0.2189535,71819.0,71816.0,0.20891365]
["bitfinex","BTCUSD",1730382219865,0.312042,71817.0,71816.0,0.20891365]
["bitfinex","BTCUSD",1730382220081,0.13926,71808.0,71785.0,0.005]
["bitfinex","BTCUSD",1730382220303,0.6346135,71808.0,71793.0,0.005]
["bitfinex","BTCUSD",1730382220534,0.1,71807.0,71793.0,0.005]
["bitfinex","BTCUSD",1730382220769,0.2189535,71800.0,71793.0,0.005]
["bitfinex","BTCUSD",1730382221029,0.2189535,71800.0,71786.0,0.005]
["bitfinex","BTCUSD",1730382221262,0.2189535,71792.0,71783.0,0.21391365]
["bitfinex","BTCUSD",1730382221716,0.3582445,71792.0,71783.0,0.20891365]
["bitfinex","BTCUSD",1730382221955,0.3582445,71792.0,71779.0,0.005825]
["bitfinex","BTCUSD",1730382221956,0.139295,71790.0,71779.0,0.005825]
["bitfinex","BTCUSD",1730382222191,0.278586,71791.0,71779.0,0.005825]
["bitfinex","BTCUSD",1730382222410,0.139295,71790.0,71780.0,0.005]
["bitfinex","BTCUSD",1730382222633,0.139295,71790.0,71779.0,0.000825]
["bitfinex","BTCUSD",1730382222881,0.309495,71790.0,71779.0,0.000825]
["bitfinex","BTCUSD",1730382223127,0.2189535,71780.0,71779.0,0.000825]
["bitfinex","BTCUSD",1730382223787,0.2189535,71780.0,71779.0,0.005825]
["bitfinex","BTCUSD",1730382223973,0.2189535,71780.0,71779.0,0.000825]
["bitfinex","BTCUSD",1730382224225,0.2189535,71780.0,71779.0,0.005825]
["bitfinex","BTCUSD",1730382224924,0.2189535,71780.0,71779.0,0.006825]
["bitfinex","BTCUSD",1730382226745,0.1702,71790.0,71780.0,0.005]
["bitfinex","BTCUSD",1730382226968,0.2189535,71788.0,71780.0,0.00778599]
["bitfinex","BTCUSD",1730382227911,0.2189535,71788.0,71780.0,0.00278599]
["bitfinex","BTCUSD",1730382228145,0.2189535,71788.0,71780.0,0.00878599]
["bitfinex","BTCUSD",1730382228405,0.2189535,71788.0,71780.0,0.006]
["bitfinex","BTCUSD",1730382229320,0.2189535,71788.0,71780.0,0.005]
["bitfinex","BTCUSD",1730382229804,0.2189535,71788.0,71780.0,0.006]
["bitfinex","BTCUSD",1730382230291,0.2189535,71788.0,71780.0,0.005]
["bitfinex","BTCUSD",1730382230531,0.2189535,71783.0,71780.0,0.006]
["bitfinex","BTCUSD",1730382230739,0.1702,71790.0,71780.0,0.006]
["bitfinex","BTCUSD",1730382230740,0.2189535,71788.0,71780.0,0.006]
["bitfinex","BTCUSD",1730382232490,0.2189535,71788.0,71780.0,0.005]
["bitfinex","BTCUSD",1730382232709,0.2189535,71788.0,71780.0,0.006]
["bitfinex","BTCUSD",1730382233372,0.2189535,71783.0,71780.0,0.005]
["bitfinex","BTCUSD",1730382233620,0.2189535,71783.0,71779.0,0.14428025]
["bitfinex","BTCUSD",1730382233830,0.2189535,71783.0,71780.0,0.001]
["bitfinex","BTCUSD",1730382234456,0.2189535,71783.0,71779.0,0.14428025]
["bitfinex","BTCUSD",1730382235349,0.2189535,71787.0,71779.0,0.14428025]
["bitfinex","BTCUSD",1730382236352,0.2189535,71787.0,71780.0,0.001]
["bitfinex","BTCUSD",1730382236765,0.2189535,71787.0,71779.0,0.14428025]
["bitfinex","BTCUSD",1730382236979,0.2189535,71787.0,71779.0,0.14528025]
["bitfinex","BTCUSD",1730382237437,0.2189535,71782.0,71779.0,0.14528025]
["bitfinex","BTCUSD",1730382238071,0.2189535,71786.0,71779.0,0.14528025]
["bitfinex","BTCUSD",1730382238286,0.1702,71790.0,71788.0,0.005]
["bitfinex","BTCUSD",1730382238494,0.3891535,71790.0,71788.0,0.005]
["bitfinex","BTCUSD",1730382238719,0.3891535,71790.0,71786.0,0.005]
["bitfinex","BTCUSD",1730382238935,0.2189535,71787.0,71786.0,0.005]
["bitfinex","BTCUSD",1730382240216,0.2189535,71787.0,71785.0,0.005]
["bitfinex","BTCUSD",1730382240439,0.2189535,71787.0,71779.0,0.14028025]
["bitfinex","BTCUSD",1730382240440,0.2189535,71787.0,71786.0,0.005]
["bitfinex","BTCUSD",1730382240887,0.2189535,71787.0,71786.0,0.006]
["bitfinex","BTCUSD",1730382241720,0.2189535,71787.0,71786.0,0.001]
["bitfinex","BTCUSD",1730382242433,0.2189535,71787.0,71786.0,0.006]
["bitfinex","BTCUSD",1730382244593,0.14756812,71787.0,71786.0,0.006]
["bitfinex","BTCUSD",1730382245824,0.14756812,71787.0,71786.0,0.001]
["bitfinex","BTCUSD",1730382248609,0.14756812,71787.0,71786.0,0.006]
["bitfinex","BTCUSD",1730382249252,0.00165,71789.0,71786.0,0.006]
["bitfinex","BTCUSD",1730382249465,0.00165,71789.0,71788.0,0.005]
["bitfinex","BTCUSD",1730382249674,0.00165,71789.0,71788.0,0.14345525]
["bitfinex","BTCUSD",1730382250133,0.00165,71789.0,71788.0,0.14845525]
["bitfinex","BTCUSD",1730382251108,0.00165,71789.0,71788.0,0.42680877]
["bitfinex","BTCUSD",1730382251324,0.00165,71789.0,71788.0,0.27645525]
["bitfinex","BTCUSD",1730382251572,0.00165,71789.0,71788.0,0.27745525]
["bitfinex","BTCUSD",1730382251980,0.00165,71789.0,71788.0,0.25445525]
["bitfinex","BTCUSD",1730382252188,0.00165,71789.0,71788.0,0.13945525]
["bitfinex","BTCUSD",1730382252397,0.00165,71789.0,71788.0,0.14445525]
["bitfinex","BTCUSD",1730382253728,0.00165,71789.0,71788.0,0.14445525]
["bitfinex","BTCUSD",1730382254136,0.00165,71789.0,71788.0,0.14345525]
["bitfinex","BTCUSD",1730382254345,0.00165,71789.0,71788.0,0.14445525]
["bitfinex","BTCUSD",1730382254562,0.00165,71789.0,71788.0,0.15445525]
["bitfinex","BTCUSD",1730382255247,0.00165,71789.0,71788.0,0.25724066]
["bitfinex","BTCUSD",1730382256133,0.00165,71789.0,71788.0,0.28224066]
["bitfinex","BTCUSD",1730382256375,0.00165,71789.0,71788.0,0.27945525]
["bitfinex","BTCUSD",1730382256587,0.00165,71789.0,71788.0,0.27745525]
["bitfinex","BTCUSD",1730382257003,0.00165,71789.0,71788.0,0.27645525]
["bitfinex","BTCUSD",1730382257431,0.00165,71789.0,71788.0,0.27745525]
["bitfinex","BTCUSD",1730382257656,0.00165,71789.0,71788.0,0.27945525]
["bitfinex","BTCUSD",1730382258313,0.00165,71789.0,71788.0,0.27645525]
["bitfinex","BTCUSD",1730382258950,0.00165,71789.0,71788.0,0.27845525]
["bitfinex","BTCUSD",1730382259890,0.00165,71789.0,71788.0,0.27945525]
["bitfinex","BTCUSD",1730382260144,0.00165,71789.0,71788.0,0.27745525]
["bitfinex","BTCUSD",1730382260354,0.00165,71789.0,71788.0,0.27645525]
["bitfinex","BTCUSD",1730382260795,0.00165,71789.0,71788.0,0.27745525]
["bitfinex","BTCUSD",1730382261235,0.00165,71789.0,71788.0,0.27645525]
["bitfinex","BTCUSD",1730382261739,0.00165,71789.0,71788.0,0.27745525]
["bitfinex","BTCUSD",1730382262817,0.00165,71789.0,71788.0,0.27645525]
["bitfinex","BTCUSD",1730382263261,0.00165,71789.0,71788.0,0.27745525]
["bitfinex","BTCUSD",1730382263703,0.00165,71789.0,71788.0,0.27645525]
["bitfinex","BTCUSD",1730382263935,0.00165,71789.0,71788.0,0.27745525]
["bitfinex","BTCUSD",1730382265043,0.00165,71789.0,71788.0,0.23945525]
["bitfinex","BTCUSD",1730382265490,0.00165,71789.0,71788.0,0.25528025]
["bitfinex","BTCUSD",1730382265776,0.00165,71789.0,71788.0,0.25028025]
["bitfinex","BTCUSD",1730382265986,0.00165,71789.0,71788.0,0.25528025]
["bitfinex","BTCUSD",1730382266407,0.00165,71789.0,71788.0,0.25428025]
["bitfinex","BTCUSD",1730382266623,0.00165,71789.0,71788.0,0.14928025]
["bitfinex","BTCUSD",1730382266836,0.00165,71789.0,71788.0,0.15028025]
["bitfinex","BTCUSD",1730382267045,0.00165,71789.0,71788.0,0.14528025]
["bitfinex","BTCUSD",1730382267467,0.00165,71789.0,71788.0,0.14428025]
["bitfinex","BTCUSD",1730382267912,0.00165,71789.0,71788.0,0.14528025]
["bitfinex","BTCUSD",1730382268347,0.00165,71789.0,71788.0,0.14428025]
["bitfinex","BTCUSD",1730382269805,0.00165,71789.0,71788.0,0.14528025]
["bitfinex","BTCUSD",1730382270439,0.00165,71789.0,71788.0,0.14428025]
["bitfinex","BTCUSD",1730382270880,0.00165,71789.0,71788.0,0.14528025]
["bitfinex","BTCUSD",1730382271314,0.00165,71789.0,71788.0,0.14428025]
["bitfinex","BTCUSD",1730382272185,0.00165,71789.0,71788.0,0.14528025]
["bitfinex","BTCUSD",1730382272660,0.09335,71789.0,71788.0,0.001825]
["bitfinex","BTCUSD",1730382273115,0.09335,71789.0,71788.0,0.006825]
["bitfinex","BTCUSD",1730382273402,0.09335,71789.0,71788.0,0.001825]
["bitfinex","BTCUSD",1730382273612,0.09335,71789.0,71788.0,0.000825]
["bitfinex","BTCUSD",1730382274028,0.09335,71789.0,71788.0,0.006825]
["bitfinex","BTCUSD",1730382274495,0.09335,71789.0,71788.0,0.001825]
["bitfinex","BTCUSD",1730382274735,0.24090094,71789.0,71788.0,0.001825]
["bitfinex","BTCUSD",1730382276532,0.38019794,71789.0,71788.0,0.001825]
["bitfinex","BTCUSD",1730382276984,0.51007243,71789.0,71788.0,0.001825]
["bitfinex","BTCUSD",1730382277417,0.51007243,71789.0,71788.0,0.000825]
["bitfinex","BTCUSD",1730382277838,0.51007243,71789.0,71788.0,0.001825]
["bitfinex","BTCUSD",1730382278042,0.38019794,71789.0,71788.0,0.001825]
["bitfinex","BTCUSD",1730382281534,0.38019794,71789.0,71788.0,0.000825]
["bitfinex","BTCUSD",1730382281959,0.38019794,71789.0,71788.0,0.001825]
["bitfinex","BTCUSD",1730382282175,0.38419794,71789.0,71788.0,0.001825]
["bitfinex","BTCUSD",1730382282394,1.38419794,71789.0,71788.0,0.001825]
["bitfinex","BTCUSD",1730382283033,1.67022618,71789.0,71788.0,0.001825]
["bitfinex","BTCUSD",1730382283262,1.74712618,71789.0,71788.0,0.000825]
["bitfinex","BTCUSD",1730382283503,1.74912618,71789.0,71788.0,0.000825]
["bitfinex","BTCUSD",1730382283719,1.74912618,71789.0,71786.0,0.000825]
["bitfinex","BTCUSD",1730382283720,0.4117,71787.0,71786.0,0.000825]
["bitfinex","BTCUSD",1730382283929,0.68863255,71787.0,71786.0,0.000825]
["bitfinex","BTCUSD",1730382284145,0.79333983,71787.0,71786.0,0.000825]
["bitfinex","BTCUSD",1730382284378,0.79333983,71787.0,71779.0,0.000825]
["bitfinex","BTCUSD",1730382284379,0.144314,71780.0,71779.0,0.000825]
["bitfinex","BTCUSD",1730382284589,0.70552019,71780.0,71779.0,0.000825]
["bitfinex","BTCUSD",1730382284836,0.74669546,71780.0,71779.0,0.000825]
["bitfinex","BTCUSD",1730382285047,0.84399749,71780.0,71779.0,0.000825]
["bitfinex","BTCUSD",1730382285474,0.84399749,71780.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382285475,0.60574088,71767.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382285905,0.60574088,71767.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382286124,0.45818994,71767.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382286336,0.60574088,71767.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382286987,0.84919613,71767.0,71765.0,0.000727]
["bitfinex","BTCUSD",1730382287238,0.408943,71765.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382287698,0.408943,71765.0,71758.0,0.21272047]
["bitfinex","BTCUSD",1730382287911,0.410943,71765.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382288124,0.408943,71765.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382288336,0.410943,71765.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382288563,0.5494203,71765.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382288804,0.5534203,71765.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382289012,0.5584203,71765.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382289234,0.5564203,71765.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382289666,0.5594203,71765.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382290315,0.70697124,71765.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382290964,1.70697124,71765.0,71758.0,0.00380682]
["bitfinex","BTCUSD",1730382292538,1.70697124,71765.0,71754.0,0.0187921]
["bitfinex","BTCUSD",1730382292539,0.005,71755.0,71754.0,0.0187921]
["bitfinex","BTCUSD",1730382292764,0.144376,71748.0,71739.0,0.20891365]
["bitfinex","BTCUSD",1730382292983,0.28694294,71740.0,71739.0,0.20891365]
["bitfinex","BTCUSD",1730382293428,0.28694294,71740.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382293429,0.005,71737.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382293640,0.1754,71740.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382293641,0.14755094,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382293860,0.28695094,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382294145,0.14755094,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382294573,0.32395094,71740.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382295231,0.14755094,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382295661,0.15055094,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382296082,0.29195094,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382296706,0.28995094,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382296914,0.28695094,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382297119,0.14755094,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382297343,0.005,71745.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382297344,1.0,71765.0,71764.0,0.01]
["bitfinex","BTCUSD",1730382297549,1.0,71765.0,71764.0,0.015]
["bitfinex","BTCUSD",1730382297997,1.0,71765.0,71764.0,0.15345525]
["bitfinex","BTCUSD",1730382299942,1.0,71765.0,71764.0,0.15445525]
["bitfinex","BTCUSD",1730382300397,1.0,71765.0,71764.0,0.15345525]
["bitfinex","BTCUSD",1730382300818,1.0,71765.0,71764.0,0.15445525]
["bitfinex","BTCUSD",1730382301507,1.0,71765.0,71750.0,0.1]
["bitfinex","BTCUSD",1730382301508,0.278696,71763.0,71762.0,0.005]
["bitfinex","BTCUSD",1730382301808,0.139363,71755.0,71753.0,0.005]
["bitfinex","BTCUSD",1730382302007,0.139363,71755.0,71739.0,0.13845525]
["bitfinex","BTCUSD",1730382302008,0.21893099,71754.0,71746.0,0.005]
["bitfinex","BTCUSD",1730382302223,0.1,71753.0,71746.0,0.005]
["bitfinex","BTCUSD",1730382302432,0.1,71760.0,71749.0,0.20906069]
["bitfinex","BTCUSD",1730382302644,0.1,71758.0,71746.0,0.005]
["bitfinex","BTCUSD",1730382302860,0.1,71760.0,71746.0,0.005]
["bitfinex","BTCUSD",1730382303081,0.0779,71763.0,71756.0,0.20906069]
["bitfinex","BTCUSD",1730382303294,0.21893099,71760.0,71755.0,0.005]
["bitfinex","BTCUSD",1730382303936,0.139356,71759.0,71749.0,0.001]
["bitfinex","BTCUSD",1730382304138,0.21893099,71753.0,71752.0,0.005]
["bitfinex","BTCUSD",1730382304405,0.1779,71763.0,71752.0,0.005]
["bitfinex","BTCUSD",1730382304406,0.21893099,71760.0,71752.0,0.01]
["bitfinex","BTCUSD",1730382304780,0.21893099,71760.0,71755.0,0.001]
["bitfinex","BTCUSD",1730382306066,0.21893099,71760.0,71752.0,0.01]
["bitfinex","BTCUSD",1730382306286,0.21893099,71760.0,71754.0,0.005]
["bitfinex","BTCUSD",1730382306702,0.0779,71763.0,71752.0,0.006]
["bitfinex","BTCUSD",1730382306703,0.0779,71763.0,71757.0,0.005]
["bitfinex","BTCUSD",1730382306923,1.31183099,71765.0,71757.0,0.005]
["bitfinex","BTCUSD",1730382306924,1.0929,71765.0,71763.0,0.005]
["bitfinex","BTCUSD",1730382307353,0.139345,71764.0,71763.0,0.005]
["bitfinex","BTCUSD",1730382307575,0.139345,71764.0,71755.0,0.005]
["bitfinex","BTCUSD",1730382307576,0.278695,71763.0,71755.0,0.005]
["bitfinex","BTCUSD",1730382307784,0.21893099,71764.0,71758.0,0.20906069]
["bitfinex","BTCUSD",1730382308002,0.21893099,71764.0,71756.0,0.0045]
["bitfinex","BTCUSD",1730382308187,0.21893099,71764.0,71755.0,0.005]
["bitfinex","BTCUSD",1730382308188,0.13935,71762.0,71755.0,0.005]
["bitfinex","BTCUSD",1730382308402,0.13935,71762.0,71747.0,0.19023969]
["bitfinex","BTCUSD",1730382308615,0.21893099,71764.0,71748.0,0.13845525]
["bitfinex","BTCUSD",1730382308836,0.139349,71762.0,71748.0,0.13845525]
["bitfinex","BTCUSD",1730382309061,0.26262253,71764.0,71739.0,0.21406069]
["bitfinex","BTCUSD",1730382309062,0.21893099,71753.0,71739.0,0.20906069]
["bitfinex","BTCUSD",1730382309278,0.25975223,71764.0,71747.0,0.20906069]
["bitfinex","BTCUSD",1730382309279,0.49768499,71748.0,71747.0,0.20906069]
["bitfinex","BTCUSD",1730382309539,0.139383,71745.0,71739.0,0.20906069]
["bitfinex","BTCUSD",1730382309755,0.21893099,71748.0,71739.0,0.20906069]
["bitfinex","BTCUSD",1730382310201,0.21893099,71748.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382310202,0.35830799,71748.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382310416,0.21893099,71748.0,71739.0,0.001]
["bitfinex","BTCUSD",1730382310624,0.139378,71747.0,71739.0,0.001]
["bitfinex","BTCUSD",1730382310873,0.139378,71747.0,71736.0,0.20906069]
["bitfinex","BTCUSD",1730382311089,0.139378,71747.0,71739.0,0.001]
["bitfinex","BTCUSD",1730382311233,0.278757,71747.0,71739.0,0.001]
["bitfinex","BTCUSD",1730382311453,0.35831799,71743.0,71739.0,0.001]
["bitfinex","BTCUSD",1730382311648,0.21893099,71743.0,71739.0,0.001]
["bitfinex","BTCUSD",1730382311851,0.278776,71742.0,71739.0,0.001]
["bitfinex","BTCUSD",1730382312079,0.21893099,71743.0,71739.0,0.001]
["bitfinex","BTCUSD",1730382312268,0.139392,71740.0,71739.0,0.001]
["bitfinex","BTCUSD",1730382312458,0.073079,71740.0,71739.0,0.001]
["bitfinex","BTCUSD",1730382312663,0.21893099,71743.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382312664,0.139396,71738.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382313226,0.139396,71739.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382313343,0.21893099,71743.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382313554,0.1394,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382314385,0.49772199,71739.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382314623,0.1394,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382315478,0.1404,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382315691,0.1404,71736.0,71735.0,0.001788]
["bitfinex","BTCUSD",1730382315908,0.2204,71736.0,71735.0,0.001788]
["bitfinex","BTCUSD",1730382316124,0.2204,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382316352,0.32927425,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382316783,0.32827425,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382317272,0.2194,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382317686,0.2254,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382318116,0.2324,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382318324,0.2254,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382318737,0.089,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382319366,0.08,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382319573,0.2885715,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382319797,0.2945715,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382320009,0.086,71736.0,71735.0,0.000788]
["bitfinex","BTCUSD",1730382320217,0.2234,71736.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382320845,0.004,71736.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382321056,0.29883099,71744.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382321496,0.001,71736.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382321718,0.139399,71737.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382321933,0.21893099,71739.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382321934,0.1394,71736.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382322158,0.21893099,71739.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382322557,0.1394,71736.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382322765,0.1394,71736.0,71735.0,0.001288]
["bitfinex","BTCUSD",1730382323198,0.1394,71736.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382323443,0.28724798,71736.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382323619,0.28724798,71736.0,71735.0,0.001288]
["bitfinex","BTCUSD",1730382323824,0.37273098,71736.0,71735.0,0.001288]
["bitfinex","BTCUSD",1730382324029,0.37273098,71736.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382324246,0.14784798,71736.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382324450,0.28724798,71736.0,71735.0,0.000288]
["bitfinex","BTCUSD",1730382324731,0.001652,71745.0,71744.0,0.028]
["bitfinex","BTCUSD",1730382324887,0.001652,71745.0,71744.0,0.005]
["bitfinex","BTCUSD",1730382325102,0.001652,71745.0,71742.0,0.005]
["bitfinex","BTCUSD",1730382325565,0.001652,71745.0,71743.0,0.13845525]
["bitfinex","BTCUSD",1730382326216,0.001652,71745.0,71735.0,0.001288]
["bitfinex","BTCUSD",1730382326429,0.001652,71745.0,71737.0,0.20906069]
["bitfinex","BTCUSD",1730382326645,0.001652,71745.0,71742.0,0.14784798]
["bitfinex","BTCUSD",1730382326865,0.001652,71745.0,71743.0,0.13845525]
["bitfinex","BTCUSD",1730382327082,0.001652,71745.0,71743.0,0.13945525]
["bitfinex","BTCUSD",1730382327735,0.001652,71745.0,71743.0,0.13845525]
["bitfinex","BTCUSD",1730382328610,0.001652,71745.0,71743.0,0.13795525]
["bitfinex","BTCUSD",1730382329050,0.001652,71745.0,71743.0,0.13895525]
["bitfinex","BTCUSD",1730382329673,0.001652,71745.0,71743.0,0.13795525]
["bitfinex","BTCUSD",1730382329945,0.001652,71745.0,71744.0,0.20906069]
["bitfinex","BTCUSD",1730382330151,0.001652,71745.0,71744.0,0.13845525]
["bitfinex","BTCUSD",1730382330984,0.001652,71745.0,71744.0,0.14624274]
["bitfinex","BTCUSD",1730382331208,0.001652,71745.0,71744.0,0.14345525]
["bitfinex","BTCUSD",1730382331870,0.001652,71765.0,71747.0,0.033]
["bitfinex","BTCUSD",1730382331871,0.0001,71748.0,71747.0,0.033]
["bitfinex","BTCUSD",1730382332095,0.0001,71748.0,71747.0,0.41930323]
["bitfinex","BTCUSD",1730382332778,0.0001,71748.0,71747.0,0.49038292]
["bitfinex","BTCUSD",1730382333178,0.0001,71748.0,71747.0,0.49138292]
["bitfinex","BTCUSD",1730382333604,0.0001,71748.0,71747.0,0.45838292]
["bitfinex","BTCUSD",1730382333824,0.0001,71748.0,71747.0,0.35838292]
["bitfinex","BTCUSD",1730382334026,0.0001,71748.0,71747.0,0.001]
["bitfinex","BTCUSD",1730382335279,0.0001,71748.0,71736.0,0.21892767]
["bitfinex","BTCUSD",1730382335485,0.0001,71748.0,71737.0,0.13845525]
["bitfinex","BTCUSD",1730382335695,0.0001,71748.0,71747.0,0.001]
["bitfinex","BTCUSD",1730382336105,0.0001,71748.0,71747.0,0.35838292]
["bitfinex","BTCUSD",1730382336331,0.0001,71748.0,71747.0,0.35738292]
["bitfinex","BTCUSD",1730382336555,0.0001,71748.0,71747.0,0.13845525]
["bitfinex","BTCUSD",1730382336776,0.00175,71748.0,71747.0,0.13845525]
["bitfinex","BTCUSD",1730382337239,0.139382,71745.0,71744.0,0.000825]
["bitfinex","BTCUSD",1730382337463,0.314882,71745.0,71744.0,0.000825]
["bitfinex","BTCUSD",1730382339209,0.318882,71745.0,71744.0,0.000825]
["bitfinex","BTCUSD",1730382339619,0.321882,71745.0,71744.0,0.000825]
["bitfinex","BTCUSD",1730382340914,0.57233725,71745.0,71744.0,0.000825]
["bitfinex","BTCUSD",1730382341163,0.57233725,71745.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382341164,0.1394,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382341382,0.46332767,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382341787,0.56282767,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382342000,0.55782767,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382342448,0.56382767,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382342689,0.70930497,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382346339,0.57082767,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382346954,0.43142767,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382347160,0.57082767,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382351162,0.79458292,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382352227,0.79658292,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382352497,0.93306022,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382354612,0.86198684,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382354820,0.86698684,71736.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382356176,0.007,71723.0,71720.0,4.386e-05]
["bitfinex","BTCUSD",1730382356413,0.007,71723.0,71711.0,0.20906069]
["bitfinex","BTCUSD",1730382356414,0.139446,71712.0,71711.0,0.20906069]
["bitfinex","BTCUSD",1730382356618,0.28730029,71712.0,71711.0,0.20906069]
["bitfinex","BTCUSD",1730382357034,0.28730029,71712.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382357035,0.139448,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382357242,0.316448,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382357463,0.45990325,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382357686,0.59838055,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382357901,0.69838055,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382358137,0.70338055,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382358817,0.177,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382359258,0.318448,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382359709,0.319448,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382360131,0.317448,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382360378,0.56590325,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382360591,0.70438055,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382360827,0.5559253,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382361054,0.417448,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382361292,0.56590325,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382361751,0.56490325,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382361957,0.56690325,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382362165,0.56890325,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382362375,0.70738055,71711.0,71710.0,7.8e-07]
["bitfinex","BTCUSD",1730382362793,0.70538055,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382363003,0.70638055,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382363255,0.70838055,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382363456,0.70638055,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382364161,0.69638055,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382364316,0.5579253,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382366536,0.4184773,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382366706,0.5579253,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382366909,0.18,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382367315,0.319448,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382367578,0.18,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382368491,0.003,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382369739,0.16509829,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382370379,0.15085429,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382370633,0.003,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382370852,0.29030229,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382371499,0.52875754,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382371735,0.53375754,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382371957,0.64241069,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382372177,0.64041069,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382372385,0.64141069,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382372842,0.73591069,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382373088,0.74691069,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382373303,0.74191069,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382373550,0.83601069,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382374001,0.83801069,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382374707,1.83601069,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382374917,1.69255544,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382376928,1.1906,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382377145,1.013,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382378292,1.30030229,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382378929,1.40530229,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382379135,1.72065754,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382379402,1.85213484,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382379615,1.85313484,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382379835,1.85513484,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382380056,1.85313484,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382380691,1.89599718,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382381123,1.85313484,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382381354,1.86013484,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382381563,1.85913484,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382381790,1.86513484,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382382215,1.90800254,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382382626,1.90600254,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382382831,1.86313484,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382384551,1.90602627,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382385734,1.57620229,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382386215,1.72165754,71711.0,71710.0,0.00082578]
["bitfinex","BTCUSD",1730382386468,1.72165754,71711.0,71699.0,0.20906069]
["bitfinex","BTCUSD",1730382386469,0.139468,71701.0,71699.0,0.20615647]
["bitfinex","BTCUSD",1730382386690,0.14785429,71700.0,71699.0,0.20615647]
["bitfinex","BTCUSD",1730382386911,0.14785429,71700.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382387425,0.005,71708.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382387426,0.14785429,71705.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382387673,0.278924,71704.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382388149,0.139464,71703.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382389032,0.139467,71702.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382389245,0.139465,71703.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382389459,0.28731529,71705.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382389706,0.139458,71707.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382390128,0.35691498,71701.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382390330,0.14785429,71705.0,71698.0,0.20906069]
["bitfinex","BTCUSD",1730382390529,0.14785429,71705.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382391585,0.48796169,71710.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382391586,0.14785429,71701.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382391793,0.139479,71695.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382391999,0.14785429,71697.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382392202,0.139479,71695.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382392633,0.14785429,71697.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382392847,0.139479,71695.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382393071,0.14785429,71697.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382393282,0.139479,71695.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382393975,0.19898041,71695.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382394181,0.139479,71695.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382394649,0.14785429,71697.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382394881,0.139479,71696.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382395092,0.14785429,71697.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382395333,0.139479,71696.0,71692.0,0.000789]
["bitfinex","BTCUSD",1730382395569,0.139479,71696.0,71676.0,0.005]
["bitfinex","BTCUSD",1730382395570,0.13952,71674.0,71668.0,0.02181714]
["bitfinex","BTCUSD",1730382395800,0.47096089,71674.0,71668.0,0.20906069]
["bitfinex","BTCUSD",1730382396018,0.47096089,71674.0,71666.0,1.0]
["bitfinex","BTCUSD",1730382396019,0.63350009,71674.0,71666.0,1.0]
["bitfinex","BTCUSD",1730382396422,0.63350009,71674.0,71667.0,0.20906069]
["bitfinex","BTCUSD",1730382396423,0.005,71668.0,71667.0,0.20906069]
["bitfinex","BTCUSD",1730382396640,0.15285429,71668.0,71667.0,0.20906069]
["bitfinex","BTCUSD",1730382397056,0.005,71667.0,71666.0,1.0]
["bitfinex","BTCUSD",1730382397262,0.29680954,71668.0,71666.0,1.0]
["bitfinex","BTCUSD",1730382397263,0.15835429,71668.0,71666.0,1.0]
["bitfinex","BTCUSD",1730382398111,0.14785429,71668.0,71666.0,1.0]
["bitfinex","BTCUSD",1730382398527,0.14785429,71668.0,71666.0,0.995]
["bitfinex","BTCUSD",1730382399147,0.15685429,71668.0,71666.0,0.995]
["bitfinex","BTCUSD",1730382399584,0.13845525,71667.0,71666.0,0.995]
["bitfinex","BTCUSD",1730382401105,0.16845525,71667.0,71666.0,0.995]
["bitfinex","BTCUSD",1730382401359,0.03,71667.0,71666.0,0.995]
["bitfinex","BTCUSD",1730382401769,0.05728543,71667.0,71666.0,0.995]
["bitfinex","BTCUSD",1730382401973,0.06828543,71667.0,71666.0,0.995]
["bitfinex","BTCUSD",1730382402980,0.20674068,71667.0,71666.0,0.995]
["bitfinex","BTCUSD",1730382403190,0.31174068,71667.0,71666.0,0.995]
["bitfinex","BTCUSD",1730382403491,0.31874068,71667.0,71666.0,0.995]
["bitfinex","BTCUSD",1730382403942,0.31874068,71667.0,71640.0,0.01]
["bitfinex","BTCUSD",1730382403943,0.01,71651.0,71640.0,0.01]
["bitfinex","BTCUSD",1730382404175,0.01,71651.0,71646.0,0.20906069]
["bitfinex","BTCUSD",1730382404176,0.18785429,71651.0,71646.0,0.20906069]
["bitfinex","BTCUSD",1730382404387,0.44706954,71651.0,71646.0,0.20906069]
["bitfinex","BTCUSD",1730382404594,0.43706954,71651.0,71646.0,0.20906069]
["bitfinex","BTCUSD",1730382404794,0.43706954,71651.0,71640.0,0.01]
["bitfinex","BTCUSD",1730382405210,0.44706954,71651.0,71640.0,0.01]
["bitfinex","BTCUSD",1730382405574,0.44706954,71651.0,71640.0,0.20906069]
["bitfinex","BTCUSD",1730382405575,0.03,71649.0,71640.0,0.20906069]
["bitfinex","BTCUSD",1730382405781,0.03,71643.0,71640.0,0.20906069]
["bitfinex","BTCUSD",1730382405980,0.03,71642.0,71640.0,0.21324205]
["bitfinex","BTCUSD",1730382406186,0.03,71642.0,71640.0,0.00418136]
["bitfinex","BTCUSD",1730382406428,0.03,71642.0,71641.0,0.13845525]
["bitfinex","BTCUSD",1730382406634,0.03,71642.0,71641.0,0.14263661]
["bitfinex","BTCUSD",1730382408121,0.03,71642.0,71641.0,0.00418136]
["bitfinex","BTCUSD",1730382408980,0.04778543,71642.0,71641.0,0.00418136]
["bitfinex","BTCUSD",1730382409246,0.03,71642.0,71641.0,0.00418136]
["bitfinex","BTCUSD",1730382410849,0.03,71642.0,71634.0,0.02753363]
["bitfinex","BTCUSD",1730382410985,0.20906069,71649.0,71634.0,0.02753363]
["bitfinex","BTCUSD",1730382410986,0.03,71635.0,71634.0,0.02753363]
["bitfinex","BTCUSD",1730382411187,0.03,71635.0,71634.0,0.03171499]
["bitfinex","BTCUSD",1730382414283,0.16845525,71635.0,71634.0,0.03171499]
["bitfinex","BTCUSD",1730382414501,0.2005862,71635.0,71634.0,0.03171499]
["bitfinex","BTCUSD",1730382414962,0.03,71635.0,71634.0,0.03171499]
["bitfinex","BTCUSD",1730382415168,0.029,71635.0,71634.0,0.03171499]
["bitfinex","BTCUSD",1730382415412,0.033,71635.0,71634.0,0.03171499]
["bitfinex","BTCUSD",1730382415858,0.029,71635.0,71634.0,0.03171499]
["bitfinex","BTCUSD",1730382416295,0.033,71635.0,71634.0,0.03171499]
["bitfinex","BTCUSD",1730382416570,0.036,71635.0,71634.0,0.03171499]
["bitfinex","BTCUSD",1730382417472,0.19334068,71635.0,71634.0,0.03171499]
["bitfinex","BTCUSD",1730382418657,0.05488543,71635.0,71634.0,0.03171499]
["bitfinex","BTCUSD",1730382418904,0.036,71635.0,71634.0,0.03171499]
["bitfinex","BTCUSD",1730382420122,0.03485,71635.0,71634.0,0.02971499]
["bitfinex","BTCUSD",1730382421348,0.17330525,71635.0,71634.0,0.02971499]
["bitfinex","BTCUSD",1730382422480,0.03485,71635.0,71634.0,0.02971499]
["bitfinex","BTCUSD",1730382423322,0.05312043,71635.0,71634.0,0.02971499]
["bitfinex","BTCUSD",1730382424602,0.52272997,71635.0,71634.0,0.02228624]
["bitfinex","BTCUSD",1730382424810,0.52272997,71635.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382424811,0.039,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382425017,0.35335429,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382425241,0.19102453,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382426579,0.17685429,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382426806,0.029,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382427223,0.16745525,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382427663,0.17245525,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382427886,0.26745525,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382428092,0.3099862,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382428331,0.07153095,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382428541,0.029,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382428748,0.032,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382429196,0.029,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382429415,0.32030954,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382429585,0.40460954,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382429885,0.44507049,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382430428,0.55007049,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382431194,0.55207049,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382431422,0.50960954,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382431624,0.50460954,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382431855,0.50960954,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382433658,0.50460954,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382433840,0.50960954,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382434052,0.56118137,71623.0,71614.0,0.0012524]
["bitfinex","BTCUSD",1730382434451,0.005,71610.0,71594.0,0.00079]
["bitfinex","BTCUSD",1730382434653,0.17685429,71602.0,71594.0,0.00079]
["bitfinex","BTCUSD",1730382435024,0.17685429,71602.0,71601.0,0.00497036]
["bitfinex","BTCUSD",1730382435243,0.19503972,71602.0,71601.0,0.00497036]
["bitfinex","BTCUSD",1730382436222,0.33349497,71602.0,71601.0,0.00497036]
["bitfinex","BTCUSD",1730382437619,0.47315497,71602.0,71601.0,0.00497036]
["bitfinex","BTCUSD",1730382438037,0.47515497,71602.0,71601.0,0.00497036]
["bitfinex","BTCUSD",1730382438246,0.47315497,71602.0,71601.0,0.00497036]
["bitfinex","BTCUSD",1730382438451,0.47815497,71602.0,71601.0,0.00497036]
["bitfinex","BTCUSD",1730382438651,0.48415497,71602.0,71601.0,0.00497036]
["bitfinex","BTCUSD",1730382440365,0.79821566,71602.0,71601.0,0.00497036]
["bitfinex","BTCUSD",1730382440577,0.79821566,71602.0,71569.0,0.00079]
["bitfinex","BTCUSD",1730382440578,0.029,71575.0,71569.0,0.00079]
["bitfinex","BTCUSD",1730382440971,0.17685429,71575.0,71569.0,0.00079]
["bitfinex","BTCUSD",1730382441482,0.029,71575.0,71572.0,0.14785429]
["bitfinex","BTCUSD",1730382441697,0.029,71575.0,71569.0,0.00079]
["bitfinex","BTCUSD",1730382441698,0.029,71575.0,71569.0,0.14864429]
["bitfinex","BTCUSD",1730382441943,0.029,71575.0,71569.0,0.00079]
["bitfinex","BTCUSD",1730382442133,0.029,71575.0,71572.0,0.005]
["bitfinex","BTCUSD",1730382442341,0.029,71575.0,71570.0,0.00860117]
["bitfinex","BTCUSD",1730382442559,0.029,71574.0,71569.0,0.00079]
["bitfinex","BTCUSD",1730382442776,0.029,71574.0,71570.0,0.00418136]
["bitfinex","BTCUSD",1730382443408,0.17685429,71574.0,71570.0,0.00418136]
["bitfinex","BTCUSD",1730382444270,0.005,71583.0,71570.0,0.00418136]
["bitfinex","BTCUSD",1730382444271,0.029,71573.0,71570.0,0.00418136]
["bitfinex","BTCUSD",1730382444478,0.029,71573.0,71570.0,0.00518136]
["bitfinex","BTCUSD",1730382444929,0.17685429,71571.0,71570.0,0.00518136]
["bitfinex","BTCUSD",1730382445150,0.31657529,71571.0,71570.0,0.00518136]
["bitfinex","BTCUSD",1730382445374,0.37617652,71571.0,71570.0,0.00418136]
["bitfinex","BTCUSD",1730382445585,0.51463177,71571.0,71570.0,0.00518136]
["bitfinex","BTCUSD",1730382446427,0.51463177,71571.0,71570.0,0.00418136]
["bitfinex","BTCUSD",1730382447663,0.52363177,71571.0,71570.0,0.00418136]
["bitfinex","BTCUSD",1730382448131,0.52863177,71571.0,71570.0,0.00418136]
["bitfinex","BTCUSD",1730382448345,0.72143177,71571.0,71570.0,0.00418136]
["bitfinex","BTCUSD",1730382448763,0.87128606,71571.0,71570.0,0.00418136]
["bitfinex","BTCUSD",1730382448968,0.87128606,71571.0,71538.0,0.0783]
["bitfinex","BTCUSD",1730382448969,0.17685429,71551.0,71538.0,0.0783]
["bitfinex","BTCUSD",1730382449562,0.17685429,71551.0,71541.0,0.00436796]
["bitfinex","BTCUSD",1730382449784,0.17685429,71551.0,71538.0,0.0783]
["bitfinex","BTCUSD",1730382449785,0.029,71551.0,71544.0,0.005]
["bitfinex","BTCUSD",1730382450218,0.029,71551.0,71549.0,0.005]
["bitfinex","BTCUSD",1730382450884,0.029,71551.0,71550.0,0.02407]
["bitfinex","BTCUSD",1730382451052,0.029,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382451461,0.029,71551.0,71550.0,0.31537954]
["bitfinex","BTCUSD",1730382451717,0.029,71551.0,71550.0,0.32137954]
["bitfinex","BTCUSD",1730382451877,0.019,71551.0,71550.0,0.49067954]
["bitfinex","BTCUSD",1730382452081,0.03,71568.0,71558.0,0.002]
["bitfinex","BTCUSD",1730382452361,0.03,71568.0,71565.0,0.053]
["bitfinex","BTCUSD",1730382452757,0.03,71568.0,71565.0,0.05718136]
["bitfinex","BTCUSD",1730382453158,0.03,71568.0,71565.0,0.03418136]
["bitfinex","BTCUSD",1730382453377,0.035,71568.0,71566.0,0.03]
["bitfinex","BTCUSD",1730382453579,0.035,71568.0,71566.0,0.03418136]
["bitfinex","BTCUSD",1730382453833,0.03,71567.0,71566.0,0.03418136]
["bitfinex","BTCUSD",1730382454258,0.03,71567.0,71566.0,0.05718136]
["bitfinex","BTCUSD",1730382454971,0.03,71567.0,71566.0,0.03418136]
["bitfinex","BTCUSD",1730382455213,0.03,71567.0,71566.0,0.03518136]
["bitfinex","BTCUSD",1730382456129,0.03,71567.0,71566.0,0.05818136]
["bitfinex","BTCUSD",1730382457089,0.03,71567.0,71566.0,0.05900836]
["bitfinex","BTCUSD",1730382458073,0.03,71567.0,71566.0,0.5181179]
["bitfinex","BTCUSD",1730382458311,0.03,71567.0,71566.0,0.36826361]
["bitfinex","BTCUSD",1730382458312,0.028,71567.0,71566.0,0.36826361]
["bitfinex","BTCUSD",1730382458497,0.028,71567.0,71566.0,0.37685067]
["bitfinex","BTCUSD",1730382459244,0.028,71567.0,71566.0,0.37026361]
["bitfinex","BTCUSD",1730382459493,0.028,71567.0,71566.0,0.55952052]
["bitfinex","BTCUSD",1730382459694,0.20906069,71578.0,71566.0,0.55952052]
["bitfinex","BTCUSD",1730382459695,0.23906069,71578.0,71577.0,0.20085429]
["bitfinex","BTCUSD",1730382459894,0.23906069,71578.0,71577.0,0.3478966]
["bitfinex","BTCUSD",1730382460126,0.03,71578.0,71577.0,0.35207796]
["bitfinex","BTCUSD",1730382460320,0.21406069,71599.0,71592.0,0.03]
["bitfinex","BTCUSD",1730382460321,0.20906069,71599.0,71592.0,0.03]
["bitfinex","BTCUSD",1730382460526,0.20906069,71599.0,71594.0,0.17785429]
["bitfinex","BTCUSD",1730382460749,0.0147523,71598.0,71597.0,0.03]
["bitfinex","BTCUSD",1730382460954,0.0147523,71598.0,71597.0,0.13620063]
["bitfinex","BTCUSD",1730382461159,0.0147523,71598.0,71597.0,0.05718136]
["bitfinex","BTCUSD",1730382461366,0.0147523,71598.0,71597.0,0.19563661]
["bitfinex","BTCUSD",1730382462192,0.0147523,71598.0,71597.0,0.20423724]
["bitfinex","BTCUSD",1730382462664,0.0147523,71598.0,71597.0,0.19563661]
["bitfinex","BTCUSD",1730382463079,0.0147523,71598.0,71597.0,0.19663661]
["bitfinex","BTCUSD",1730382464369,0.005,71610.0,71597.0,0.19663661]
["bitfinex","BTCUSD",1730382464370,0.005,71610.0,71599.0,0.03]
["bitfinex","BTCUSD",1730382464600,0.005,71610.0,71601.0,0.03]
["bitfinex","BTCUSD",1730382464815,0.005,71610.0,71601.0,0.16845525]
["bitfinex","BTCUSD",1730382466364,0.20906069,71621.0,71607.0,0.03]
["bitfinex","BTCUSD",1730382466365,0.005,71616.0,71607.0,0.03]
["bitfinex","BTCUSD",1730382466581,0.005,71616.0,71606.0,0.14785429]
["bitfinex","BTCUSD",1730382466582,0.21406069,71621.0,71609.0,0.03]
["bitfinex","BTCUSD",1730382466796,0.21406069,71621.0,71611.0,0.03]
["bitfinex","BTCUSD",1730382467035,0.21406069,71621.0,71611.0,0.16845525]
["bitfinex","BTCUSD",1730382467036,0.005,71621.0,71611.0,0.16845525]
["bitfinex","BTCUSD",1730382467262,0.001654,71623.0,71618.0,0.03]
["bitfinex","BTCUSD",1730382467923,0.001654,71623.0,71617.0,0.14785429]
["bitfinex","BTCUSD",1730382467924,0.001654,71623.0,71620.0,0.03]
["bitfinex","BTCUSD",1730382468136,0.001654,71623.0,71610.0,0.00618136]
["bitfinex","BTCUSD",1730382468137,0.001654,71623.0,71622.0,0.03]
["bitfinex","BTCUSD",1730382468370,0.011654,71623.0,71622.0,0.03]
["bitfinex","BTCUSD",1730382469045,0.006654,71623.0,71622.0,0.025]
["bitfinex","BTCUSD",1730382470578,0.005,71620.0,71619.0,0.00418136]
["bitfinex","BTCUSD",1730382471235,0.68578077,71620.0,71619.0,0.00418136]
["bitfinex","BTCUSD",1730382471645,0.68078077,71620.0,71619.0,0.00418136]
["bitfinex","BTCUSD",1730382471817,0.68578077,71620.0,71619.0,0.00418136]
["bitfinex","BTCUSD",1730382472814,0.68578077,71620.0,71598.0,0.03]
["bitfinex","BTCUSD",1730382472815,0.005,71599.0,71598.0,0.03]
["bitfinex","BTCUSD",1730382474909,0.144666,71599.0,71598.0,0.03]
["bitfinex","BTCUSD",1730382475110,0.28135023,71599.0,71598.0,0.03]
["bitfinex","BTCUSD",1730382475827,0.005,71586.0,71582.0,0.03]
["bitfinex","BTCUSD",1730382476026,0.14785429,71585.0,71582.0,0.03]
["bitfinex","BTCUSD",1730382476381,0.005,71583.0,71582.0,0.03418136]
["bitfinex","BTCUSD",1730382480965,0.007,71583.0,71582.0,0.03418136]
["bitfinex","BTCUSD",1730382481419,0.389344,71597.0,71582.0,0.03418136]
["bitfinex","BTCUSD",1730382481420,0.005,71585.0,71582.0,0.03418136]
["bitfinex","BTCUSD",1730382481613,0.005,71585.0,71583.0,0.03]
["bitfinex","BTCUSD",1730382481948,0.139686,71590.0,71583.0,0.03]
["bitfinex","BTCUSD",1730382481949,0.005,71584.0,71583.0,0.00418136]
["bitfinex","BTCUSD",1730382482697,0.005,71584.0,71566.0,0.000827]
["bitfinex","BTCUSD",1730382482698,0.005,71569.0,71566.0,0.000827]
["bitfinex","BTCUSD",1730382483123,0.005,71567.0,71566.0,0.000827]
["bitfinex","BTCUSD",1730382484738,0.144729,71567.0,71566.0,0.001827]
["bitfinex","BTCUSD",1730382484940,0.227329,71567.0,71566.0,0.000827]
["bitfinex","BTCUSD",1730382485142,0.326929,71567.0,71566.0,0.000827]
["bitfinex","BTCUSD",1730382485358,0.327929,71567.0,71566.0,0.000827]
["bitfinex","BTCUSD",1730382485562,0.43752062,71567.0,71566.0,0.000827]
["bitfinex","BTCUSD",1730382485980,0.279462,71566.0,71556.0,0.20906069]
["bitfinex","BTCUSD",1730382486242,0.22009419,71561.0,71556.0,0.20906069]
["bitfinex","BTCUSD",1730382486622,0.36485419,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382486826,0.41133961,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382488225,0.56179486,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382488403,0.57379486,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382488604,0.24909419,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382488810,0.024,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382489044,0.012,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382490245,0.005,71554.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382490473,0.017,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382490674,0.26167566,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382492229,0.61989091,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382493615,0.34167566,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382493817,0.005,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382494033,0.22509419,71557.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382494224,0.43415488,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382494449,0.23709419,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382494789,0.62758991,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382494973,0.75504516,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382495635,0.74304516,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382496384,0.84304516,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382496784,0.84804516,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382497213,0.84504516,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382497417,0.85004516,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382497588,0.85804516,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382497790,1.07813935,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382498017,0.86704516,71551.0,71550.0,0.00107]
["bitfinex","BTCUSD",1730382498218,0.333766,71548.0,71547.0,0.00290794]
["bitfinex","BTCUSD",1730382498424,0.60869855,71548.0,71547.0,0.00290794]
["bitfinex","BTCUSD",1730382499053,0.82879274,71548.0,71547.0,0.00290794]
["bitfinex","BTCUSD",1730382499276,0.83379274,71548.0,71547.0,0.00290794]
["bitfinex","BTCUSD",1730382499503,0.83379274,71548.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382499504,0.149785,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382499710,0.67972594,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382499932,0.85072594,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382500155,0.85572594,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382500430,0.63563175,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382500647,0.77754985,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382501338,0.78854985,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382501818,0.79554985,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382502053,0.61915835,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382502297,0.62339704,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382502748,0.62839704,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382503254,0.61915835,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382503678,0.2503181,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382503899,0.58204546,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382504550,0.44226046,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382504771,0.58204546,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382505003,0.44226046,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382505718,0.023,71538.0,71537.0,0.00585227]
["bitfinex","BTCUSD",1730382506202,0.023,71538.0,71537.0,0.00667827]
["bitfinex","BTCUSD",1730382506643,0.028,71538.0,71537.0,0.00667827]
["bitfinex","BTCUSD",1730382506869,0.016,71538.0,71537.0,0.00667827]
["bitfinex","BTCUSD",1730382507097,0.005,71538.0,71537.0,0.00667827]
["bitfinex","BTCUSD",1730382507329,0.013,71538.0,71537.0,0.00667827]
["bitfinex","BTCUSD",1730382507566,0.02,71538.0,71537.0,0.00667827]
["bitfinex","BTCUSD",1730382508167,0.03619181,71538.0,71537.0,0.00667827]
["bitfinex","BTCUSD",1730382508877,0.015,71538.0,71537.0,0.00667827]
["bitfinex","BTCUSD",1730382510329,0.21406069,71548.0,71537.0,0.00667827]
["bitfinex","BTCUSD",1730382510810,0.21406069,71548.0,71537.0,0.00767827]
["bitfinex","BTCUSD",1730382511272,0.1469181,71538.0,71537.0,0.00667827]
["bitfinex","BTCUSD",1730382511736,0.2867031,71538.0,71537.0,0.00767827]
["bitfinex","BTCUSD",1730382511966,0.35137971,71538.0,71537.0,0.00767827]
["bitfinex","BTCUSD",1730382512238,0.35137971,71538.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730382512239,0.249791,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730382512500,0.38824625,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730382513964,0.39724625,71535.0,71534.0,0.00109]
["bitfinex","BTCUSD",1730382514217,0.53184565,71535.0,71534.0,0.00109]
["bitfinex","BTCUSD",1730382514509,0.53884565,71535.0,71534.0,0.00109]
["bitfinex","BTCUSD",1730382514725,0.54584565,71535.0,71534.0,0.00109]
["bitfinex","BTCUSD",1730382514952,0.54384565,71535.0,71534.0,0.00109]
["bitfinex","BTCUSD",1730382516638,0.68576375,71535.0,71534.0,0.00109]
["bitfinex","BTCUSD",1730382516863,0.66976375,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730382517072,0.84068185,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730382517292,0.73931251,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730382517497,0.66976375,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730382517702,0.67376375,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730382517913,0.69276375,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730382518118,0.67876375,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730382518346,0.72138432,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382518551,0.67876375,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382518970,0.72639213,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382519177,0.72139213,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382519390,0.72839213,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382519612,0.74239213,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382519831,0.72639213,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382520247,0.74039213,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382521522,0.7522636,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382521730,0.6176642,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382521939,0.4778732,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382522150,0.6176642,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382522784,0.4778732,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382523018,0.54136586,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382523201,0.51949439,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382523674,0.65928539,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382524343,0.66428539,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382525096,0.65928539,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382526145,0.81320349,71535.0,71534.0,0.000916]
["bitfinex","BTCUSD",1730382526484,0.005,71522.0,71514.0,0.20906069]
["bitfinex","BTCUSD",1730382526684,0.46517225,71522.0,71515.0,0.20906069]
["bitfinex","BTCUSD",1730382526892,0.71616448,71522.0,71515.0,0.20906069]
["bitfinex","BTCUSD",1730382527687,0.72716448,71522.0,71510.0,0.000791]
["bitfinex","BTCUSD",1730382528327,0.72716448,71522.0,71521.0,0.22490012]
["bitfinex","BTCUSD",1730382528940,0.71616448,71522.0,71521.0,0.22490012]
["bitfinex","BTCUSD",1730382529364,0.73016448,71522.0,71521.0,0.20732979]
["bitfinex","BTCUSD",1730382529656,0.73016448,71522.0,71521.0,0.12603788]
["bitfinex","BTCUSD",1730382529857,0.74416448,71522.0,71521.0,0.12603788]
["bitfinex","BTCUSD",1730382530582,0.7015361,71522.0,71521.0,0.12603788]
["bitfinex","BTCUSD",1730382530812,0.7015361,71522.0,71510.0,0.000791]
["bitfinex","BTCUSD",1730382530813,0.149838,71511.0,71510.0,0.000791]
["bitfinex","BTCUSD",1730382531038,0.149838,71511.0,71498.0,0.20079]
["bitfinex","BTCUSD",1730382531039,0.2867761,71501.0,71498.0,0.20079]
["bitfinex","BTCUSD",1730382531268,0.5621761,71501.0,71498.0,0.20079]
["bitfinex","BTCUSD",1730382531397,0.4654761,71501.0,71498.0,0.20079]
["bitfinex","BTCUSD",1730382532393,0.50393135,71501.0,71498.0,0.20079]
["bitfinex","BTCUSD",1730382532600,0.51793135,71501.0,71498.0,0.20079]
["bitfinex","BTCUSD",1730382532776,0.1469181,71489.0,71488.0,0.20906069]
["bitfinex","BTCUSD",1730382532977,0.005,71489.0,71488.0,0.20906069]
["bitfinex","BTCUSD",1730382533180,0.005,71489.0,71481.0,0.005]
["bitfinex","BTCUSD",1730382533639,0.1469181,71489.0,71481.0,0.005]
["bitfinex","BTCUSD",1730382534279,0.1469181,71494.0,71481.0,0.005]
["bitfinex","BTCUSD",1730382534481,0.20906069,71493.0,71481.0,0.005]
["bitfinex","BTCUSD",1730382534917,0.1419181,71492.0,71481.0,0.005]
["bitfinex","BTCUSD",1730382535290,0.005,71490.0,71481.0,0.005]
["bitfinex","BTCUSD",1730382535445,0.1469181,71488.0,71481.0,0.005]
["bitfinex","BTCUSD",1730382535881,0.1419181,71484.0,71480.0,0.10311303]
["bitfinex","BTCUSD",1730382536094,0.1419181,71484.0,71481.0,0.001]
["bitfinex","BTCUSD",1730382536316,0.1419181,71484.0,71480.0,0.10311303]
["bitfinex","BTCUSD",1730382536779,0.1419181,71484.0,71481.0,0.0005]
["bitfinex","BTCUSD",1730382537353,0.1469181,71505.0,71481.0,0.0005]
["bitfinex","BTCUSD",1730382537354,0.1419181,71482.0,71481.0,0.0005]
["bitfinex","BTCUSD",1730382538062,0.1419181,71486.0,71481.0,0.0005]
["bitfinex","BTCUSD",1730382540088,0.1414181,71486.0,71481.0,0.0005]
["bitfinex","BTCUSD",1730382540514,0.1469181,71490.0,71481.0,0.0005]
["bitfinex","BTCUSD",1730382541315,0.1419181,71486.0,71481.0,0.0005]
["bitfinex","BTCUSD",1730382541529,0.1419181,71490.0,71481.0,0.13895525]
["bitfinex","BTCUSD",1730382541880,0.1419181,71498.0,71482.0,0.35031354]
["bitfinex","BTCUSD",1730382542085,0.005,71499.0,71481.0,0.0005]
["bitfinex","BTCUSD",1730382542086,0.1419181,71486.0,71481.0,0.13895525]
["bitfinex","BTCUSD",1730382542313,0.1419181,71486.0,71481.0,0.0005]
["bitfinex","BTCUSD",1730382542716,0.1419181,71486.0,71481.0,0.0015]
["bitfinex","BTCUSD",1730382543195,0.005,71489.0,71481.0,0.00163838]
["bitfinex","BTCUSD",1730382543584,0.1419181,71495.0,71481.0,0.00263838]
["bitfinex","BTCUSD",1730382543810,0.1419181,71489.0,71481.0,0.00263838]
["bitfinex","BTCUSD",1730382543939,0.1419181,71485.0,71481.0,0.00263838]
["bitfinex","BTCUSD",1730382544147,0.005,71482.0,71481.0,0.00163838]
["bitfinex","BTCUSD",1730382544345,0.005,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382544924,0.005,71482.0,71481.0,0.001826]
["bitfinex","BTCUSD",1730382545352,0.005,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382546194,0.005,71482.0,71481.0,0.001826]
["bitfinex","BTCUSD",1730382546601,0.005,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382547564,1.005,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382547764,1.144895,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382548369,1.28335025,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382548578,1.45315025,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382549916,1.46315025,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382550313,1.69662755,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382550472,1.69162755,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382550677,1.57615025,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382551302,1.56715025,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382551482,1.58115025,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382551902,1.48115025,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382552105,1.38865025,71482.0,71481.0,0.000826]
["bitfinex","BTCUSD",1730382552564,0.144905,71477.0,71476.0,0.02039038]
["bitfinex","BTCUSD",1730382552689,0.2868231,71477.0,71476.0,0.02039038]
["bitfinex","BTCUSD",1730382552885,0.42527835,71477.0,71476.0,0.02039038]
["bitfinex","BTCUSD",1730382553795,0.45227835,71477.0,71476.0,0.02039038]
["bitfinex","BTCUSD",1730382555207,0.1739181,71477.0,71476.0,0.02039038]
["bitfinex","BTCUSD",1730382557066,0.61931826,71477.0,71476.0,0.02039038]
["bitfinex","BTCUSD",1730382557272,0.144914,71472.0,71471.0,0.00116]
["bitfinex","BTCUSD",1730382557532,0.56720545,71472.0,71471.0,0.00116]
["bitfinex","BTCUSD",1730382557814,0.42528735,71472.0,71471.0,0.00116]
["bitfinex","BTCUSD",1730382558193,0.56720545,71472.0,71471.0,0.00116]
["bitfinex","BTCUSD",1730382558596,0.43328735,71472.0,71471.0,0.00116]
["bitfinex","BTCUSD",1730382559069,0.1549181,71472.0,71471.0,0.00116]
["bitfinex","BTCUSD",1730382559406,0.2948321,71472.0,71471.0,0.00116]
["bitfinex","BTCUSD",1730382559593,0.61508796,71472.0,71471.0,0.00116]
["bitfinex","BTCUSD",1730382559746,0.44228735,71472.0,71471.0,0.00116]
["bitfinex","BTCUSD",1730382560552,0.005,71469.0,71465.0,0.000791]
["bitfinex","BTCUSD",1730382560931,0.4282622,71466.0,71465.0,0.000791]
["bitfinex","BTCUSD",1730382561109,0.56671745,71466.0,71465.0,0.000791]
["bitfinex","BTCUSD",1730382563233,0.57671745,71466.0,71465.0,0.000791]
["bitfinex","BTCUSD",1730382563438,0.6903585,71466.0,71465.0,0.000791]
["bitfinex","BTCUSD",1730382563646,0.6903585,71466.0,71465.0,0.001291]
["bitfinex","BTCUSD",1730382563647,0.6983585,71466.0,71465.0,0.001291]
["bitfinex","BTCUSD",1730382563854,0.6983585,71466.0,71449.0,0.000791]
["bitfinex","BTCUSD",1730382563855,0.14443,71464.0,71463.0,0.00623409]
["bitfinex","BTCUSD",1730382564061,0.28188525,71464.0,71463.0,0.00623409]
["bitfinex","BTCUSD",1730382564263,0.42036255,71464.0,71463.0,0.00623409]
["bitfinex","BTCUSD",1730382564461,0.144456,71451.0,71449.0,0.000791]
["bitfinex","BTCUSD",1730382564623,0.1464181,71451.0,71449.0,0.000791]
["bitfinex","BTCUSD",1730382564827,0.2863741,71451.0,71449.0,0.000791]
["bitfinex","BTCUSD",1730382565294,0.144458,71450.0,71449.0,0.000791]
["bitfinex","BTCUSD",1730382565502,0.33954116,71450.0,71449.0,0.000791]
["bitfinex","BTCUSD",1730382566517,0.33954116,71450.0,71445.0,0.39102766]
["bitfinex","BTCUSD",1730382566518,0.144465,71446.0,71445.0,0.39102766]
["bitfinex","BTCUSD",1730382566778,0.0045,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382566972,0.14295525,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382567175,0.0045,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382567348,0.14295525,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382568235,0.23395525,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382568417,0.0045,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382569268,0.14295525,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382569952,0.14895525,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382570168,0.29395825,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382570373,0.0095,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382570577,0.0045,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382571012,0.0175,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382571352,0.013,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382571514,0.279945,71443.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382571515,0.20906069,71438.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382571719,0.20906069,71438.0,71433.0,0.1419181]
["bitfinex","BTCUSD",1730382571935,0.20906069,71438.0,71429.0,0.1419181]
["bitfinex","BTCUSD",1730382572148,0.13845525,71437.0,71429.0,0.1419181]
["bitfinex","BTCUSD",1730382572379,0.13845525,71437.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382572380,0.139988,71435.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382572604,0.27997,71436.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382572811,0.008,71427.0,71426.0,0.007875]
["bitfinex","BTCUSD",1730382573241,0.13845525,71436.0,71426.0,0.007875]
["bitfinex","BTCUSD",1730382573242,0.13845525,71436.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382573447,0.139987,71435.0,71426.0,0.008875]
["bitfinex","BTCUSD",1730382573616,0.41842925,71435.0,71426.0,0.008875]
["bitfinex","BTCUSD",1730382573981,0.13845525,71434.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382574203,0.140003,71427.0,71426.0,0.007875]
["bitfinex","BTCUSD",1730382574417,0.140003,71427.0,71426.0,0.008875]
["bitfinex","BTCUSD",1730382574418,0.46295825,71427.0,71426.0,0.008875]
["bitfinex","BTCUSD",1730382574631,0.56365825,71427.0,71426.0,0.008875]
["bitfinex","BTCUSD",1730382574855,0.70413555,71427.0,71426.0,0.006875]
["bitfinex","BTCUSD",1730382575060,0.70413555,71427.0,71421.0,0.00630682]
["bitfinex","BTCUSD",1730382575061,0.250012,71422.0,71421.0,0.00630682]
["bitfinex","BTCUSD",1730382575274,0.53238535,71422.0,71421.0,0.00630682]
["bitfinex","BTCUSD",1730382575489,0.74406265,71422.0,71421.0,0.00630682]
["bitfinex","BTCUSD",1730382576117,0.74606265,71422.0,71421.0,0.00630682]
["bitfinex","BTCUSD",1730382576396,0.45791796,71422.0,71421.0,0.00630682]
["bitfinex","BTCUSD",1730382576552,0.45866725,71422.0,71421.0,0.00630682]
["bitfinex","BTCUSD",1730382576760,0.60058535,71422.0,71421.0,0.00630682]
["bitfinex","BTCUSD",1730382576963,0.45366725,71422.0,71421.0,0.00630682]
["bitfinex","BTCUSD",1730382577197,0.83764604,71422.0,71421.0,0.00830682]
["bitfinex","BTCUSD",1730382577427,0.83764604,71422.0,71421.0,0.00730682]
["bitfinex","BTCUSD",1730382577428,0.75806265,71422.0,71421.0,0.00730682]
["bitfinex","BTCUSD",1730382577631,0.76006265,71422.0,71421.0,0.00730682]
["bitfinex","BTCUSD",1730382577893,0.75806265,71422.0,71421.0,0.00730682]
["bitfinex","BTCUSD",1730382578130,1.76006265,71422.0,71421.0,0.00730682]
["bitfinex","BTCUSD",1730382578362,1.76006265,71422.0,71421.0,0.00830682]
["bitfinex","BTCUSD",1730382578363,1.77406265,71422.0,71421.0,0.00830682]
["bitfinex","BTCUSD",1730382578802,1.77406265,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382579007,1.76006265,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382579206,1.77406265,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382579424,1.77406265,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382579623,1.77406265,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382579624,1.74606265,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382579795,1.76000138,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382580128,1.77200138,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382580329,1.74400138,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382580537,1.60552408,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382580740,1.60552408,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382580741,1.63352408,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382581153,1.48160598,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382581351,1.48160598,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382581352,1.75144218,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382581585,0.75144218,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382581797,0.29437335,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382582010,0.28037335,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382582211,0.56230345,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382582446,0.57630345,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382582715,0.28037335,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382582948,0.64684178,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382583381,0.64684178,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382583382,0.33691168,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382583593,0.36491168,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382583802,0.1699181,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382584073,0.3118362,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382584278,0.1699181,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382585226,0.028,71422.0,71421.0,0.14914782]
["bitfinex","BTCUSD",1730382585426,0.1699181,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382585842,0.18690991,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382586042,0.15890991,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382586151,0.16990991,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382586361,0.1529181,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382586859,0.006,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382587064,0.005,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382587266,0.28346725,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382587459,0.42538535,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382587775,0.41694455,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382588560,0.42294455,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382588755,0.42294455,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382589152,0.42894455,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382589804,0.43394455,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382590262,0.43594455,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382590672,0.16345525,71422.0,71421.0,0.01013382]
["bitfinex","BTCUSD",1730382591084,0.025,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382591297,0.019,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382591500,0.012,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382592861,0.012,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382592862,0.025,71422.0,71421.0,0.00913382]
["bitfinex","BTCUSD",1730382593225,0.025,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382593427,0.013,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382593556,0.018,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382593959,0.03,71422.0,71421.0,0.00813382]
["bitfinex","BTCUSD",1730382594579,0.018,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382594977,0.022,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382595819,0.022,71422.0,71421.0,0.14714782]
["bitfinex","BTCUSD",1730382596020,0.022,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382596401,0.022,71422.0,71421.0,0.14714782]
["bitfinex","BTCUSD",1730382596580,0.022,71422.0,71421.0,0.00713382]
["bitfinex","BTCUSD",1730382598527,0.022,71422.0,71419.0,0.140018]
["bitfinex","BTCUSD",1730382598528,0.022,71422.0,71388.0,0.303159]
["bitfinex","BTCUSD",1730382598738,0.002,71420.0,71419.0,0.140018]
["bitfinex","BTCUSD",1730382598991,0.022,71422.0,71414.0,0.1419181]
["bitfinex","BTCUSD",1730382599254,0.022,71422.0,71421.0,0.140014]
["bitfinex","BTCUSD",1730382599923,0.20906069,71426.0,71409.0,0.1419181]
["bitfinex","BTCUSD",1730382600136,0.002,71431.0,71414.0,0.001]
["bitfinex","BTCUSD",1730382600362,0.20906069,71428.0,71415.0,0.14125521]
["bitfinex","BTCUSD",1730382600774,0.20906069,71428.0,71421.0,0.001]
["bitfinex","BTCUSD",1730382600983,0.002,71425.0,71421.0,0.001]
["bitfinex","BTCUSD",1730382601566,0.002,71432.0,71421.0,0.001]
["bitfinex","BTCUSD",1730382601768,0.20906069,71431.0,71422.0,0.00279996]
["bitfinex","BTCUSD",1730382601977,0.005,71435.0,71422.0,0.14125521]
["bitfinex","BTCUSD",1730382602145,0.21106069,71439.0,71423.0,0.13845525]
["bitfinex","BTCUSD",1730382602355,0.10906069,71439.0,71426.0,0.1419181]
["bitfinex","BTCUSD",1730382602514,0.10906069,71439.0,71427.0,0.13845525]
["bitfinex","BTCUSD",1730382602745,0.10906069,71439.0,71429.0,0.023]
["bitfinex","BTCUSD",1730382602985,0.005,71444.0,71418.0,0.1419181]
["bitfinex","BTCUSD",1730382602986,0.20906069,71438.0,71418.0,0.1419181]
["bitfinex","BTCUSD",1730382603157,0.1419181,71435.0,71421.0,0.001827]
["bitfinex","BTCUSD",1730382603566,0.001654,71431.0,71422.0,0.0027999]
["bitfinex","BTCUSD",1730382603990,0.001654,71431.0,71423.0,0.13845525]
["bitfinex","BTCUSD",1730382604203,0.001654,71431.0,71429.0,0.001]
["bitfinex","BTCUSD",1730382605204,0.001654,71431.0,71422.0,0.1419181]
["bitfinex","BTCUSD",1730382605205,0.001654,71431.0,71430.0,0.13845525]
["bitfinex","BTCUSD",1730382606510,0.001654,71431.0,71430.0,0.13945525]
["bitfinex","BTCUSD",1730382606824,0.001654,71431.0,71430.0,0.30437335]
["bitfinex","BTCUSD",1730382607686,0.001654,71431.0,71430.0,0.36457335]
["bitfinex","BTCUSD",1730382607917,0.2324181,71467.0,71431.0,0.023]
["bitfinex","BTCUSD",1730382608147,0.2324181,71467.0,71445.0,0.1419181]
["bitfinex","BTCUSD",1730382608415,0.2324181,71467.0,71445.0,0.1649181]
["bitfinex","BTCUSD",1730382608416,0.0805,71467.0,71445.0,0.1649181]
["bitfinex","BTCUSD",1730382608625,0.0981,71474.0,71446.0,0.023]
["bitfinex","BTCUSD",1730382608827,0.1419181,71475.0,71450.0,0.023]
["bitfinex","BTCUSD",1730382608828,0.1469181,71475.0,71450.0,0.023]
["bitfinex","BTCUSD",1730382609032,0.1419181,71475.0,71455.0,0.1419181]
["bitfinex","BTCUSD",1730382609207,0.005,71473.0,71456.0,0.13845525]
["bitfinex","BTCUSD",1730382609443,0.002,71464.0,71456.0,0.13845525]
["bitfinex","BTCUSD",1730382609642,0.002,71465.0,71456.0,0.13845525]
["bitfinex","BTCUSD",1730382609794,0.1419181,71471.0,71456.0,0.13845525]
["bitfinex","BTCUSD",1730382609795,0.21106069,71470.0,71456.0,0.13845525]
["bitfinex","BTCUSD",1730382610380,0.002,71462.0,71456.0,0.13845525]
["bitfinex","BTCUSD",1730382610745,0.002,71465.0,71456.0,0.14045525]
["bitfinex","BTCUSD",1730382610896,0.002,71465.0,71456.0,0.13945525]
["bitfinex","BTCUSD",1730382611104,0.005,71473.0,71456.0,0.13945525]
["bitfinex","BTCUSD",1730382611105,0.002,71470.0,71456.0,0.13945525]
["bitfinex","BTCUSD",1730382611442,0.002,71472.0,71456.0,0.13945525]
["bitfinex","BTCUSD",1730382611633,0.002,71472.0,71456.0,0.13845525]
["bitfinex","BTCUSD",1730382611790,0.20906069,71474.0,71457.0,0.0027983]
["bitfinex","BTCUSD",1730382611985,0.20906069,71473.0,71460.0,0.023]
["bitfinex","BTCUSD",1730382612186,0.20906069,71473.0,71461.0,0.13845525]
["bitfinex","BTCUSD",1730382612825,0.002,71476.0,71461.0,0.13845525]
["bitfinex","BTCUSD",1730382613037,0.005,71479.0,71455.0,0.1]
["bitfinex","BTCUSD",1730382613038,0.21071269,71490.0,71475.0,0.1419181]
["bitfinex","BTCUSD",1730382613242,0.21071269,71490.0,71485.0,0.1419181]
["bitfinex","BTCUSD",1730382613389,0.21071269,71490.0,71482.0,0.023]
["bitfinex","BTCUSD",1730382613594,0.001652,71490.0,71482.0,0.023]
["bitfinex","BTCUSD",1730382614412,0.001652,71490.0,71484.0,0.023]
["bitfinex","BTCUSD",1730382614547,0.001586,71503.0,71490.0,0.023]
["bitfinex","BTCUSD",1730382614742,0.001586,71503.0,71494.0,0.023]
["bitfinex","BTCUSD",1730382614942,0.001586,71503.0,71499.0,0.023]
["bitfinex","BTCUSD",1730382615174,0.001586,71503.0,71500.0,0.13845525]
["bitfinex","BTCUSD",1730382615372,0.001586,71503.0,71502.0,0.1649181]
["bitfinex","BTCUSD",1730382615602,0.001586,71503.0,71502.0,0.16145525]
["bitfinex","BTCUSD",1730382616044,0.001586,71503.0,71502.0,0.30616989]
["bitfinex","BTCUSD",1730382616247,0.001586,71503.0,71502.0,0.30337335]
["bitfinex","BTCUSD",1730382616581,0.001584,71518.0,71502.0,0.40337335]
["bitfinex","BTCUSD",1730382616821,0.20906069,71530.0,71512.0,0.023]
["bitfinex","BTCUSD",1730382617069,0.20906069,71530.0,71511.0,0.1]
["bitfinex","BTCUSD",1730382617070,0.20906069,71530.0,71514.0,0.023]
["bitfinex","BTCUSD",1730382617286,0.001584,71534.0,71502.0,0.001]
["bitfinex","BTCUSD",1730382617287,0.20906069,71519.0,71502.0,0.001]
["bitfinex","BTCUSD",1730382617475,0.20906069,71527.0,71502.0,0.001]
["bitfinex","BTCUSD",1730382617476,0.002,71520.0,71505.0,0.20906069]
["bitfinex","BTCUSD",1730382617676,0.20906069,71527.0,71505.0,0.20906069]
["bitfinex","BTCUSD",1730382617677,0.002,71518.0,71505.0,0.20906069]
["bitfinex","BTCUSD",1730382617994,0.20906069,71527.0,71506.0,0.21185689]
["bitfinex","BTCUSD",1730382617995,0.002,71520.0,71506.0,0.21185689]
["bitfinex","BTCUSD",1730382618174,0.005,71523.0,71506.0,0.20906069]
["bitfinex","BTCUSD",1730382618368,0.20906069,71519.0,71507.0,0.13845525]
["bitfinex","BTCUSD",1730382618570,0.002,71519.0,71507.0,0.13845525]
["bitfinex","BTCUSD",1730382618788,0.002,71522.0,71508.0,0.20906069]
["bitfinex","BTCUSD",1730382618958,0.002,71522.0,71507.0,0.13845525]
["bitfinex","BTCUSD",1730382619166,0.002,71507.0,71502.0,0.001]
["bitfinex","BTCUSD",1730382619393,0.22034124,71510.0,71495.0,0.20906069]
["bitfinex","BTCUSD",1730382619394,0.002,71504.0,71503.0,0.20906069]
["bitfinex","BTCUSD",1730382619770,0.002,71504.0,71495.0,0.20906069]
["bitfinex","BTCUSD",1730382619771,0.002,71504.0,71496.0,0.00279701]
["bitfinex","BTCUSD",1730382619931,0.002,71502.0,71488.0,0.20906069]
["bitfinex","BTCUSD",1730382620141,0.002,71502.0,71489.0,0.13845525]
["bitfinex","BTCUSD",1730382620454,0.0813,71506.0,71475.0,0.35]
["bitfinex","BTCUSD",1730382620455,0.002,71503.0,71502.0,0.001]
["bitfinex","BTCUSD",1730382620661,0.002,71495.0,71475.0,0.35]
["bitfinex","BTCUSD",1730382620864,0.002,71495.0,71489.0,0.20906069]
["bitfinex","BTCUSD",1730382621065,0.002,71495.0,71481.0,0.13845525]
["bitfinex","BTCUSD",1730382621285,0.002,71498.0,71488.0,0.20906069]
["bitfinex","BTCUSD",1730382621442,0.005,71500.0,71481.0,0.13845525]
["bitfinex","BTCUSD",1730382621443,0.007,71500.0,71490.0,0.20906069]
["bitfinex","BTCUSD",1730382621683,0.005,71520.0,71495.0,0.22034124]
["bitfinex","BTCUSD",1730382621975,0.002,71514.0,71497.0,0.023]
["bitfinex","BTCUSD",1730382622212,0.002,71514.0,71489.0,0.123]
["bitfinex","BTCUSD",1730382622455,0.002,71502.0,71497.0,0.20906069]
["bitfinex","BTCUSD",1730382622655,0.002,71505.0,71496.0,0.001]
["bitfinex","BTCUSD",1730382622880,0.01,71512.0,71498.0,0.20906069]
["bitfinex","BTCUSD",1730382623080,0.002,71507.0,71499.0,0.13845525]
["bitfinex","BTCUSD",1730382623230,0.002,71511.0,71499.0,0.13845525]
["bitfinex","BTCUSD",1730382623415,0.005,71512.0,71499.0,0.13845525]
["bitfinex","BTCUSD",1730382623612,0.082,71517.0,71506.0,0.20906069]
["bitfinex","BTCUSD",1730382623827,0.002,71516.0,71507.0,0.00279659]
["bitfinex","BTCUSD",1730382624021,0.002,71516.0,71499.0,0.13845525]
["bitfinex","BTCUSD",1730382624240,0.002,71516.0,71506.0,0.20906069]
["bitfinex","BTCUSD",1730382624440,0.002,71516.0,71499.0,0.13945525]
["bitfinex","BTCUSD",1730382624645,0.002,71508.0,71499.0,0.13945525]
["bitfinex","BTCUSD",1730382624848,0.002,71511.0,71499.0,0.13945525]
["bitfinex","BTCUSD",1730382625057,0.002,71514.0,71499.0,0.13945525]
["bitfinex","BTCUSD",1730382625681,0.002,71514.0,71507.0,0.001]
["bitfinex","BTCUSD",1730382625878,0.082,71517.0,71507.0,0.001]
["bitfinex","BTCUSD",1730382625879,0.002,71516.0,71507.0,0.001]
["bitfinex","BTCUSD",1730382626239,0.0991,71527.0,71510.0,0.20906069]
["bitfinex","BTCUSD",1730382626470,0.0991,71527.0,71511.0,0.13845525]
["bitfinex","BTCUSD",1730382626471,0.20906069,71526.0,71511.0,0.13845525]
["bitfinex","BTCUSD",1730382626671,0.0991,71527.0,71512.0,0.20906069]
["bitfinex","BTCUSD",1730382626872,0.001652,71516.0,71512.0,0.34751594]
["bitfinex","BTCUSD",1730382627852,0.001652,71516.0,71514.0,0.22034124]
["bitfinex","BTCUSD",1730382628000,0.001652,71516.0,71515.0,0.13845525]
["bitfinex","BTCUSD",1730382628650,0.34884969,71537.0,71515.0,0.14345525]
["bitfinex","BTCUSD",1730382628825,0.279559,71541.0,71519.0,0.20906069]
["bitfinex","BTCUSD",1730382629051,0.22034124,71536.0,71522.0,0.139816]
["bitfinex","BTCUSD",1730382629279,0.139795,71533.0,71530.0,0.20906069]
["bitfinex","BTCUSD",1730382629417,0.139795,71533.0,71521.0,0.139818]
["bitfinex","BTCUSD",1730382629612,0.22034124,71536.0,71520.0,0.48870169]
["bitfinex","BTCUSD",1730382629877,0.139796,71533.0,71521.0,0.139818]
["bitfinex","BTCUSD",1730382630087,0.139796,71533.0,71522.0,0.139817]
["bitfinex","BTCUSD",1730382630253,0.13845525,71535.0,71520.0,0.20906069]
["bitfinex","BTCUSD",1730382630479,0.27824725,71535.0,71520.0,0.20906069]
["bitfinex","BTCUSD",1730382630664,0.27824725,71535.0,71525.0,0.139809]
["bitfinex","BTCUSD",1730382630665,0.13845525,71535.0,71525.0,0.139809]
["bitfinex","BTCUSD",1730382630864,0.22034124,71541.0,71524.0,0.139813]
["bitfinex","BTCUSD",1730382631098,0.13845525,71540.0,71523.0,0.27963]
["bitfinex","BTCUSD",1730382631411,0.13845525,71540.0,71528.0,0.20906069]
["bitfinex","BTCUSD",1730382631799,0.01028039,71539.0,71529.0,0.279606]
["bitfinex","BTCUSD",1730382631996,0.01028039,71539.0,71528.0,0.20906069]
["bitfinex","BTCUSD",1730382631997,0.13845525,71538.0,71534.0,0.139792]
["bitfinex","BTCUSD",1730382632212,0.13845525,71538.0,71530.0,0.279602]
["bitfinex","BTCUSD",1730382632213,0.13845525,71538.0,71533.0,0.139795]
["bitfinex","BTCUSD",1730382632453,0.01028039,71539.0,71529.0,0.279606]
["bitfinex","BTCUSD",1730382632646,0.0791,71542.0,71532.0,0.139796]
["bitfinex","BTCUSD",1730382632852,0.00907754,71538.0,71528.0,0.21006069]
["bitfinex","BTCUSD",1730382633067,0.31964124,71546.0,71528.0,0.21006069]
["bitfinex","BTCUSD",1730382633068,0.0993,71546.0,71536.0,0.48863969]
["bitfinex","BTCUSD",1730382633270,0.0993,71546.0,71536.0,0.279579]
["bitfinex","BTCUSD",1730382633477,0.0993,71546.0,71540.0,0.13978]
["bitfinex","BTCUSD",1730382633870,0.0993,71546.0,71538.0,0.20906069]
["bitfinex","BTCUSD",1730382634075,0.0993,71546.0,71539.0,0.139783]
["bitfinex","BTCUSD",1730382634267,0.0993,71546.0,71538.0,0.20906069]
["bitfinex","BTCUSD",1730382634268,0.0993,71546.0,71538.0,0.34884469]
["bitfinex","BTCUSD",1730382634496,0.0993,71546.0,71539.0,0.139783]
["bitfinex","BTCUSD",1730382634675,0.0993,71546.0,71538.0,0.20906069]
["bitfinex","BTCUSD",1730382634892,0.0993,71546.0,71538.0,0.34884569]
["bitfinex","BTCUSD",1730382635494,0.0993,71546.0,71539.0,0.139782]
["bitfinex","BTCUSD",1730382635737,0.001652,71548.0,71538.0,0.20906069]
["bitfinex","BTCUSD",1730382635738,0.001652,71548.0,71538.0,0.42940193]
["bitfinex","BTCUSD",1730382635933,0.001652,71548.0,71547.0,0.139768]
["bitfinex","BTCUSD",1730382637726,0.001652,71548.0,71547.0,0.140768]
["bitfinex","BTCUSD",1730382638148,0.001652,71548.0,71547.0,0.34982869]
["bitfinex","BTCUSD",1730382638357,0.001652,71548.0,71547.0,0.140768]
["bitfinex","BTCUSD",1730382638563,0.001652,71548.0,71547.0,0.5020787]
["bitfinex","BTCUSD",1730382638750,0.0794,71574.0,71554.0,0.36509524]
["bitfinex","BTCUSD",1730382638751,0.28846069,71574.0,71554.0,0.36509524]
["bitfinex","BTCUSD",1730382639321,0.0794,71574.0,71554.0,0.36509524]
["bitfinex","BTCUSD",1730382639617,0.22034124,71572.0,71554.0,0.139754]
["bitfinex","BTCUSD",1730382639996,0.0794,71574.0,71554.0,0.139754]
["bitfinex","BTCUSD",1730382640336,0.0794,71574.0,71554.0,0.140754]
["bitfinex","BTCUSD",1730382640967,0.0794,71574.0,71554.0,0.502345]
["bitfinex","BTCUSD",1730382641169,0.0794,71574.0,71554.0,0.50355049]
["bitfinex","BTCUSD",1730382641374,0.1116921,71575.0,71554.0,0.63155049]
["bitfinex","BTCUSD",1730382641375,0.0187921,71575.0,71554.0,0.63155049]
["bitfinex","BTCUSD",1730382641649,0.0187921,71575.0,71554.0,0.63255049]
["bitfinex","BTCUSD",1730382642073,0.0187921,71575.0,71554.0,0.63155049]
["bitfinex","BTCUSD",1730382642513,0.0187921,71575.0,71554.0,0.63255049]
["bitfinex","BTCUSD",1730382642721,0.0187921,71575.0,71554.0,0.63355049]
["bitfinex","BTCUSD",1730382642932,0.0187921,71575.0,71554.0,0.63155049]
["bitfinex","BTCUSD",1730382643356,0.0187921,71575.0,71554.0,0.63255049]
["bitfinex","BTCUSD",1730382644091,0.0187921,71575.0,71554.0,0.60955049]
["bitfinex","BTCUSD",1730382644305,0.0187921,71575.0,71554.0,0.50955049]
["bitfinex","BTCUSD",1730382644497,0.0187921,71575.0,71554.0,0.51055049]
["bitfinex","BTCUSD",1730382644984,0.0187921,71575.0,71554.0,0.146754]
["bitfinex","BTCUSD",1730382645190,0.0999,71574.0,71554.0,0.31320925]
["bitfinex","BTCUSD",1730382645833,0.0999,71574.0,71554.0,0.30720925]
["bitfinex","BTCUSD",1730382646037,0.20906069,71573.0,71554.0,0.28420925]
["bitfinex","BTCUSD",1730382646257,0.0831,71568.0,71554.0,0.146754]
["bitfinex","BTCUSD",1730382646457,0.0831,71568.0,71554.0,0.14954853]
["bitfinex","BTCUSD",1730382646880,0.0999,71574.0,71554.0,0.14954853]
["bitfinex","BTCUSD",1730382647076,0.20906069,71573.0,71554.0,0.14854853]
["bitfinex","BTCUSD",1730382647284,0.0999,71574.0,71554.0,0.145754]
["bitfinex","BTCUSD",1730382647543,0.0999,71574.0,71554.0,0.001]
["bitfinex","BTCUSD",1730382647746,0.139737,71563.0,71554.0,0.001]
["bitfinex","BTCUSD",1730382647949,0.139737,71563.0,71554.0,0.002]
["bitfinex","BTCUSD",1730382648371,0.279468,71565.0,71541.0,0.005]
["bitfinex","BTCUSD",1730382648575,0.139737,71563.0,71550.0,0.20906069]
["bitfinex","BTCUSD",1730382648760,0.279468,71565.0,71554.0,0.001]
["bitfinex","BTCUSD",1730382648964,0.0823,71556.0,71554.0,0.001]
["bitfinex","BTCUSD",1730382649167,0.0823,71556.0,71540.0,0.22034124]
["bitfinex","BTCUSD",1730382649380,0.00967188,71555.0,71547.0,0.20906069]
["bitfinex","BTCUSD",1730382649588,0.00967188,71555.0,71534.0,0.000825]
["bitfinex","BTCUSD",1730382649589,0.139768,71547.0,71534.0,0.000825]
["bitfinex","BTCUSD",1730382649741,0.13845525,71547.0,71544.0,0.20906069]
["bitfinex","BTCUSD",1730382649947,0.13845525,71547.0,71534.0,0.000825]
["bitfinex","BTCUSD",1730382650267,0.13845525,71547.0,71540.0,0.001]
["bitfinex","BTCUSD",1730382650645,0.22034124,71553.0,71540.0,0.001]
["bitfinex","BTCUSD",1730382650927,0.13845525,71552.0,71540.0,0.001]
["bitfinex","BTCUSD",1730382651100,0.13845525,71552.0,71544.0,0.20906069]
["bitfinex","BTCUSD",1730382651313,0.13976,71551.0,71544.0,0.20906069]
["bitfinex","BTCUSD",1730382651519,0.13845525,71550.0,71544.0,0.001]
["bitfinex","BTCUSD",1730382651726,0.00967188,71555.0,71545.0,0.20906069]
["bitfinex","BTCUSD",1730382652212,0.00967188,71555.0,71546.0,0.007795]
["bitfinex","BTCUSD",1730382652403,0.00967188,71555.0,71548.0,0.005]
["bitfinex","BTCUSD",1730382652618,0.00967188,71555.0,71549.0,0.13845525]
["bitfinex","BTCUSD",1730382652821,0.001652,71555.0,71549.0,0.13845525]
["bitfinex","BTCUSD",1730382653247,0.001652,71555.0,71553.0,0.005]
["bitfinex","BTCUSD",1730382653507,0.001652,71555.0,71554.0,0.00779449]
["bitfinex","BTCUSD",1730382653917,0.001652,71555.0,71554.0,0.005]
["bitfinex","BTCUSD",1730382654325,0.001652,71555.0,71545.0,0.42940193]
["bitfinex","BTCUSD",1730382654326,0.001652,71555.0,71549.0,0.001]
["bitfinex","BTCUSD",1730382654761,0.001652,71555.0,71546.0,0.20906069]
["bitfinex","BTCUSD",1730382654968,0.001652,71555.0,71546.0,0.21185549]
["bitfinex","BTCUSD",1730382655591,0.101652,71555.0,71554.0,0.001]
["bitfinex","BTCUSD",1730382655775,0.69350049,71555.0,71554.0,0.001]
["bitfinex","BTCUSD",1730382656216,0.279509,71554.0,71539.0,0.20906069]
["bitfinex","BTCUSD",1730382656423,0.22034124,71546.0,71539.0,0.20906069]
["bitfinex","BTCUSD",1730382657043,0.279511,71554.0,71539.0,0.20906069]
["bitfinex","BTCUSD",1730382657044,0.101652,71555.0,71544.0,0.005]
["bitfinex","BTCUSD",1730382657254,0.101652,71555.0,71542.0,0.005]
["bitfinex","BTCUSD",1730382657461,0.101652,71555.0,71535.0,0.005]
["bitfinex","BTCUSD",1730382657462,0.107652,71555.0,71554.0,0.001]
["bitfinex","BTCUSD",1730382657657,0.101652,71555.0,71543.0,0.20906069]
["bitfinex","BTCUSD",1730382657992,0.106652,71555.0,71543.0,0.20906069]
["bitfinex","BTCUSD",1730382658198,0.106652,71555.0,71544.0,0.13845525]
["bitfinex","BTCUSD",1730382658423,0.101652,71555.0,71553.0,0.20906069]
["bitfinex","BTCUSD",1730382658629,0.101652,71555.0,71548.0,0.00779479]
["bitfinex","BTCUSD",1730382658836,0.101652,71555.0,71549.0,0.13845525]
["bitfinex","BTCUSD",1730382659060,0.101652,71555.0,71551.0,0.005]
["bitfinex","BTCUSD",1730382659377,0.101652,71555.0,71552.0,0.13845525]
["bitfinex","BTCUSD",1730382659861,0.101652,71555.0,71554.0,0.001]
["bitfinex","BTCUSD",1730382660094,0.101652,71555.0,71553.0,0.001]
["bitfinex","BTCUSD",1730382660302,0.101652,71555.0,71553.0,0.13945525]
["bitfinex","BTCUSD",1730382660507,0.101652,71555.0,71553.0,0.14445525]
["bitfinex","BTCUSD",1730382660724,0.101652,71555.0,71553.0,0.006]
["bitfinex","BTCUSD",1730382660949,0.101652,71555.0,71553.0,0.005]
["bitfinex","BTCUSD",1730382661737,0.101652,71555.0,71553.0,0.006]
["bitfinex","BTCUSD",1730382661954,0.07923011,71555.0,71554.0,0.87645718]
["bitfinex","BTCUSD",1730382662161,0.07923011,71555.0,71554.0,0.66739649]
["bitfinex","BTCUSD",1730382662162,0.07917389,71555.0,71554.0,0.66739649]
["bitfinex","BTCUSD",1730382662581,0.07917389,71555.0,71554.0,0.27145525]
["bitfinex","BTCUSD",1730382662810,0.02917389,71555.0,71554.0,0.27145525]
["bitfinex","BTCUSD",1730382663898,0.02917389,71555.0,71554.0,0.27245525]
["bitfinex","BTCUSD",1730382664099,0.02917389,71555.0,71554.0,0.27145525]
["bitfinex","BTCUSD",1730382664297,0.02917389,71555.0,71554.0,0.27245525]
["bitfinex","BTCUSD",1730382665195,0.00462429,71555.0,71554.0,0.27824935]
["bitfinex","BTCUSD",1730382665418,0.00462429,71555.0,71554.0,0.27545525]
["bitfinex","BTCUSD",1730382665834,0.00462429,71555.0,71554.0,0.27445525]
["bitfinex","BTCUSD",1730382666017,0.00462429,71555.0,71554.0,0.27345525]
["bitfinex","BTCUSD",1730382666303,0.00462429,71555.0,71554.0,0.27445525]
["bitfinex","BTCUSD",1730382666511,0.1,71570.0,71569.0,0.033]
["bitfinex","BTCUSD",1730382666718,0.1,71570.0,71569.0,0.17145525]
["bitfinex","BTCUSD",1730382666927,0.1,71570.0,71569.0,0.27145525]
["bitfinex","BTCUSD",1730382667336,0.1,71570.0,71569.0,0.27345525]
["bitfinex","BTCUSD",1730382667585,0.1,71570.0,71569.0,0.71413773]
["bitfinex","BTCUSD",1730382668009,0.0187921,71575.0,71574.0,0.23034124]
["bitfinex","BTCUSD",1730382668227,0.0187921,71575.0,71574.0,0.49179649]
["bitfinex","BTCUSD",1730382669289,0.00165,71583.0,71582.0,0.23234124]
["bitfinex","BTCUSD",1730382669508,0.00165,71583.0,71582.0,0.49658945]
["bitfinex","BTCUSD",1730382669720,0.00165,71583.0,71582.0,0.49379649]
["bitfinex","BTCUSD",1730382670154,0.00165,71583.0,71582.0,0.48479649]
["bitfinex","BTCUSD",1730382671162,0.00165,71583.0,71582.0,0.48279649]
["bitfinex","BTCUSD",1730382671907,0.00165,71583.0,71582.0,0.48379649]
["bitfinex","BTCUSD",1730382672178,0.001584,71610.0,71582.0,0.48379649]
["bitfinex","BTCUSD",1730382672179,0.0046,71609.0,71590.0,0.001]
["bitfinex","BTCUSD",1730382672382,0.0046,71609.0,71594.0,0.023]
["bitfinex","BTCUSD",1730382672383,0.20906069,71607.0,71594.0,0.023]
["bitfinex","BTCUSD",1730382672593,0.0091481,71608.0,71592.0,0.023]
["bitfinex","BTCUSD",1730382672709,0.005,71607.0,71593.0,0.20906069]
["bitfinex","BTCUSD",1730382673360,0.00917008,71606.0,71594.0,0.16145525]
["bitfinex","BTCUSD",1730382673533,0.0046,71609.0,71594.0,0.16145525]
["bitfinex","BTCUSD",1730382673736,0.0046,71609.0,71593.0,0.20906069]
["bitfinex","BTCUSD",1730382673737,0.005,71607.0,71593.0,0.20906069]
["bitfinex","BTCUSD",1730382673937,0.005,71607.0,71601.0,0.20906069]
["bitfinex","BTCUSD",1730382674142,0.005,71607.0,71594.0,0.22034124]
["bitfinex","BTCUSD",1730382674367,0.00914809,71606.0,71601.0,0.20906069]
["bitfinex","BTCUSD",1730382674565,0.001584,71610.0,71594.0,0.22034124]
["bitfinex","BTCUSD",1730382675248,0.001584,71610.0,71602.0,0.20906069]
["bitfinex","BTCUSD",1730382675477,0.001584,71610.0,71600.0,0.22034124]
["bitfinex","BTCUSD",1730382675700,0.001584,71610.0,71601.0,0.20906069]
["bitfinex","BTCUSD",1730382675901,0.001584,71610.0,71609.0,0.20906069]
["bitfinex","BTCUSD",1730382676114,0.001584,71610.0,71609.0,0.00279272]
["bitfinex","BTCUSD",1730382676325,0.001584,71610.0,71609.0,0.26424797]
["bitfinex","BTCUSD",1730382676542,0.001584,71610.0,71609.0,0.26524797]
["bitfinex","BTCUSD",1730382677144,0.001584,71610.0,71609.0,0.26245525]
["bitfinex","BTCUSD",1730382677342,0.001584,71610.0,71600.0,0.124]
["bitfinex","BTCUSD",1730382677571,0.001584,71610.0,71601.0,0.00279268]
["bitfinex","BTCUSD",1730382677917,0.005,71607.0,71600.0,0.001]
["bitfinex","BTCUSD",1730382678143,0.005,71607.0,71597.0,0.20906069]
["bitfinex","BTCUSD",1730382678360,0.00657516,71606.0,71598.0,0.00279306]
["bitfinex","BTCUSD",1730382678526,0.005,71607.0,71597.0,0.20906069]
["bitfinex","BTCUSD",1730382678728,0.14621391,71605.0,71597.0,0.20906069]
["bitfinex","BTCUSD",1730382678934,0.14621391,71605.0,71580.0,0.00856413]
["bitfinex","BTCUSD",1730382678935,0.139678,71594.0,71580.0,0.00856413]
["bitfinex","BTCUSD",1730382679140,0.004,71602.0,71573.0,0.42940193]
["bitfinex","BTCUSD",1730382679141,0.005,71598.0,71590.0,0.20906069]
["bitfinex","BTCUSD",1730382679317,0.005,71598.0,71578.0,0.001]
["bitfinex","BTCUSD",1730382679318,0.005,71597.0,71579.0,0.001]
["bitfinex","BTCUSD",1730382679698,0.144672,71597.0,71589.0,0.20906069]
["bitfinex","BTCUSD",1730382679932,0.005,71597.0,71581.0,0.21006069]
["bitfinex","BTCUSD",1730382680149,0.005,71597.0,71583.0,0.22034124]
["bitfinex","BTCUSD",1730382680367,0.00655891,71605.0,71597.0,0.001]
["bitfinex","BTCUSD",1730382680563,0.106584,71610.0,71597.0,0.001]
["bitfinex","BTCUSD",1730382680564,0.106584,71610.0,71602.0,0.22034124]
["bitfinex","BTCUSD",1730382680695,0.101584,71610.0,71603.0,0.0027929]
["bitfinex","BTCUSD",1730382681104,0.101584,71610.0,71604.0,0.16145525]
["bitfinex","BTCUSD",1730382681425,0.24123,71610.0,71591.0,0.001]
["bitfinex","BTCUSD",1730382681632,0.101584,71610.0,71601.0,0.20906069]
["bitfinex","BTCUSD",1730382681844,0.101584,71610.0,71593.0,0.001]
["bitfinex","BTCUSD",1730382681845,0.101584,71610.0,71594.0,0.123]
["bitfinex","BTCUSD",1730382682007,0.139647,71609.0,71603.0,0.001]
["bitfinex","BTCUSD",1730382682212,0.101584,71610.0,71603.0,0.001]
["bitfinex","BTCUSD",1730382682619,0.005,71606.0,71603.0,0.001]
["bitfinex","BTCUSD",1730382682857,0.148657,71604.0,71603.0,0.001]
["bitfinex","BTCUSD",1730382683209,0.009,71602.0,71582.0,0.22034124]
["bitfinex","BTCUSD",1730382683453,0.139663,71601.0,71599.0,0.20906069]
["bitfinex","BTCUSD",1730382683653,0.009,71602.0,71601.0,0.001]
["bitfinex","BTCUSD",1730382684030,0.004,71594.0,71576.0,0.00856258]
["bitfinex","BTCUSD",1730382684213,0.139689,71588.0,71585.0,0.20906069]
["bitfinex","BTCUSD",1730382684414,0.144684,71590.0,71589.0,0.001]
["bitfinex","BTCUSD",1730382685045,0.27936,71592.0,71574.0,0.20906069]
["bitfinex","BTCUSD",1730382685046,0.005,71586.0,71574.0,0.20906069]
["bitfinex","BTCUSD",1730382685286,0.139694,71585.0,71584.0,0.20906069]
["bitfinex","BTCUSD",1730382685473,0.139694,71585.0,71576.0,0.001]
["bitfinex","BTCUSD",1730382685860,0.144692,71586.0,71576.0,0.001]
["bitfinex","BTCUSD",1730382686065,0.279388,71585.0,71576.0,0.001]
["bitfinex","BTCUSD",1730382686249,0.005,71586.0,71576.0,0.001]
["bitfinex","BTCUSD",1730382686460,0.005,71586.0,71574.0,0.20906069]
["bitfinex","BTCUSD",1730382686701,0.139696,71584.0,71574.0,0.20906069]
["bitfinex","BTCUSD",1730382686921,0.139695,71585.0,71574.0,0.20906069]
["bitfinex","BTCUSD",1730382687293,0.005,71586.0,71574.0,0.20906069]
["bitfinex","BTCUSD",1730382687589,0.005,71586.0,71575.0,0.01137871]
["bitfinex","BTCUSD",1730382687796,0.005,71586.0,71574.0,0.21006069]
["bitfinex","BTCUSD",1730382688143,0.139696,71584.0,71575.0,0.0085847]
["bitfinex","BTCUSD",1730382688346,0.139696,71584.0,71574.0,0.21006069]
["bitfinex","BTCUSD",1730382688347,0.139698,71583.0,71574.0,0.20906069]
["bitfinex","BTCUSD",1730382688595,0.279388,71585.0,71575.0,0.00859138]
["bitfinex","BTCUSD",1730382688823,0.13972,71572.0,71567.0,0.00859148]
["bitfinex","BTCUSD",1730382689011,0.22534124,71568.0,71565.0,0.20906069]
["bitfinex","BTCUSD",1730382689247,0.139731,71566.0,71565.0,0.20906069]
["bitfinex","BTCUSD",1730382689452,0.139748,71557.0,71556.0,0.20906069]
["bitfinex","BTCUSD",1730382689658,0.36008924,71557.0,71556.0,0.20906069]
["bitfinex","BTCUSD",1730382689865,0.22034124,71557.0,71554.0,0.000825]
["bitfinex","BTCUSD",1730382690063,0.139752,71555.0,71554.0,0.000825]
["bitfinex","BTCUSD",1730382690519,0.28720725,71555.0,71554.0,0.000825]
["bitfinex","BTCUSD",1730382690936,0.42568455,71555.0,71554.0,0.000825]
["bitfinex","BTCUSD",1730382691153,0.28720725,71555.0,71554.0,0.000825]
["bitfinex","BTCUSD",1730382691592,0.28720725,71555.0,71554.0,0.001825]
["bitfinex","BTCUSD",1730382692611,0.38720725,71555.0,71554.0,0.001825]
["bitfinex","BTCUSD",1730382692823,0.148764,71549.0,71548.0,0.000825]
["bitfinex","BTCUSD",1730382693022,0.148779,71541.0,71540.0,0.20906069]
["bitfinex","BTCUSD",1730382693223,0.28723425,71541.0,71540.0,0.20906069]
["bitfinex","BTCUSD",1730382693631,0.28723425,71541.0,71523.0,0.20906069]
["bitfinex","BTCUSD",1730382693632,0.143791,71535.0,71523.0,0.20906069]
["bitfinex","BTCUSD",1730382694681,0.009,71535.0,71524.0,0.00279598]
["bitfinex","BTCUSD",1730382694883,0.005,71535.0,71532.0,0.20906069]
["bitfinex","BTCUSD",1730382695108,0.144791,71535.0,71523.0,0.20906069]
["bitfinex","BTCUSD",1730382695349,0.36513224,71535.0,71523.0,0.20906069]
["bitfinex","BTCUSD",1730382695519,0.36913224,71535.0,71523.0,0.20906069]
["bitfinex","BTCUSD",1730382695732,0.36513224,71535.0,71523.0,0.20906069]
["bitfinex","BTCUSD",1730382695950,0.36913224,71535.0,71534.0,0.001825]
["bitfinex","BTCUSD",1730382696152,0.36513224,71535.0,71534.0,0.001825]
["bitfinex","BTCUSD",1730382696573,0.004,71535.0,71534.0,0.000825]
["bitfinex","BTCUSD",1730382696829,0.009,71535.0,71534.0,0.000825]
["bitfinex","BTCUSD",1730382697037,0.31406069,71554.0,71534.0,0.000825]
["bitfinex","BTCUSD",1730382697038,0.20906069,71570.0,71557.0,0.023]
["bitfinex","BTCUSD",1730382697240,0.20906069,71561.0,71548.0,0.048]
["bitfinex","BTCUSD",1730382697414,0.22034124,71568.0,71549.0,0.23206069]
["bitfinex","BTCUSD",1730382697615,0.22034124,71568.0,71551.0,0.023]
["bitfinex","BTCUSD",1730382697823,0.20906069,71561.0,71550.0,0.1]
["bitfinex","BTCUSD",1730382698039,0.22034124,71558.0,71551.0,0.20906069]
["bitfinex","BTCUSD",1730382698239,0.22034124,71563.0,71551.0,0.20906069]
["bitfinex","BTCUSD",1730382698455,0.22034124,71563.0,71550.0,0.1]
["bitfinex","BTCUSD",1730382698687,0.22034124,71563.0,71542.0,0.005]
["bitfinex","BTCUSD",1730382698688,0.22034124,71563.0,71551.0,0.20906069]
["bitfinex","BTCUSD",1730382699110,0.279445,71571.0,71551.0,0.20906069]
["bitfinex","BTCUSD",1730382699111,0.22034124,71575.0,71552.0,0.00279474]
["bitfinex","BTCUSD",1730382699250,0.279415,71579.0,71553.0,0.023]
["bitfinex","BTCUSD",1730382699251,0.34877069,71577.0,71553.0,0.023]
["bitfinex","BTCUSD",1730382699451,0.20906069,71577.0,71555.0,0.023]
["bitfinex","BTCUSD",1730382699660,0.20906069,71577.0,71559.0,0.20906069]
["bitfinex","BTCUSD",1730382699865,0.20906069,71577.0,71560.0,0.0027944]
["bitfinex","BTCUSD",1730382700077,0.237008,71578.0,71560.0,0.0027944]
["bitfinex","BTCUSD",1730382700282,0.13845525,71578.0,71560.0,0.0027944]
["bitfinex","BTCUSD",1730382700753,0.22034124,71580.0,71560.0,0.0027944]
["bitfinex","BTCUSD",1730382701176,0.139706,71579.0,71560.0,0.0027944]
["bitfinex","BTCUSD",1730382701385,0.139706,71579.0,71559.0,0.20906069]
["bitfinex","BTCUSD",1730382701386,0.41913,71577.0,71559.0,0.20906069]
["bitfinex","BTCUSD",1730382701621,0.20906069,71586.0,71560.0,0.001]
["bitfinex","BTCUSD",1730382701622,0.22034124,71573.0,71560.0,0.001]
["bitfinex","BTCUSD",1730382701826,0.279442,71571.0,71560.0,0.21006069]
["bitfinex","BTCUSD",1730382702047,0.13974,71561.0,71560.0,0.21006069]
["bitfinex","BTCUSD",1730382702252,0.13974,71561.0,71560.0,0.001]
["bitfinex","BTCUSD",1730382702471,0.279472,71564.0,71560.0,0.001]
["bitfinex","BTCUSD",1730382702727,0.27946,71567.0,71551.0,0.20906069]
["bitfinex","BTCUSD",1730382702728,0.27945,71569.0,71551.0,0.20906069]
["bitfinex","BTCUSD",1730382702962,0.22034124,71574.0,71551.0,0.20906069]
["bitfinex","BTCUSD",1730382702963,0.21365525,71568.0,71551.0,0.20906069]
["bitfinex","BTCUSD",1730382703190,0.21365525,71568.0,71540.0,0.000825]
["bitfinex","BTCUSD",1730382703191,0.13974,71561.0,71560.0,0.001]
["bitfinex","BTCUSD",1730382703405,0.37819525,71561.0,71560.0,0.001]
["bitfinex","BTCUSD",1730382703602,0.139756,71553.0,71552.0,0.20906069]
["bitfinex","BTCUSD",1730382703820,0.27821125,71553.0,71552.0,0.20906069]
["bitfinex","BTCUSD",1730382704055,0.27821125,71553.0,71551.0,0.001]
["bitfinex","BTCUSD",1730382704056,0.139758,71552.0,71551.0,0.001]
["bitfinex","BTCUSD",1730382704280,0.13845525,71552.0,71540.0,0.000825]
["bitfinex","BTCUSD",1730382704499,0.139773,71545.0,71540.0,0.000825]
["bitfinex","BTCUSD",1730382704811,0.41797625,71551.0,71540.0,0.000825]
["bitfinex","BTCUSD",1730382705017,0.279504,71556.0,71540.0,0.000825]
["bitfinex","BTCUSD",1730382705214,0.279504,71556.0,71544.0,0.22034124]
["bitfinex","BTCUSD",1730382705215,0.13845525,71556.0,71544.0,0.22034124]
["bitfinex","BTCUSD",1730382705414,0.005,71561.0,71544.0,0.22034124]
["bitfinex","BTCUSD",1730382705661,0.005,71561.0,71549.0,0.22034124]
["bitfinex","BTCUSD",1730382705858,0.27948,71562.0,71545.0,0.00279524]
["bitfinex","BTCUSD",1730382705859,0.139745,71559.0,71545.0,0.00279524]
["bitfinex","BTCUSD",1730382706249,0.27948,71562.0,71545.0,0.00279524]
["bitfinex","BTCUSD",1730382706250,0.139747,71558.0,71545.0,0.00279524]
["bitfinex","BTCUSD",1730382706471,0.1746,71568.0,71541.0,0.001]
["bitfinex","BTCUSD",1730382706472,0.139778,71542.0,71541.0,0.001]
["bitfinex","BTCUSD",1730382706678,0.139779,71541.0,71540.0,0.000825]
["bitfinex","BTCUSD",1730382707427,0.27823425,71541.0,71540.0,0.000825]
["bitfinex","BTCUSD",1730382707892,0.35993425,71541.0,71540.0,0.000825]
["bitfinex","BTCUSD",1730382708146,0.35993425,71541.0,71540.0,0.001825]
["bitfinex","BTCUSD",1730382708834,0.36193425,71541.0,71540.0,0.001825]
["bitfinex","BTCUSD",1730382709301,0.139803,71529.0,71528.0,0.00079]
["bitfinex","BTCUSD",1730382709520,0.27825825,71529.0,71528.0,0.00079]
["bitfinex","BTCUSD",1730382711660,0.37825825,71529.0,71528.0,0.00079]
["bitfinex","BTCUSD",1730382711894,0.38325825,71529.0,71528.0,0.00079]
["bitfinex","BTCUSD",1730382712687,0.38325825,71529.0,71512.0,0.000825]
["bitfinex","BTCUSD",1730382712688,0.005,71528.0,71512.0,0.000825]
["bitfinex","BTCUSD",1730382712835,0.005,71528.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382712836,0.139854,71503.0,71502.0,0.20906069]
["bitfinex","BTCUSD",1730382713044,0.139854,71503.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382713045,0.139858,71501.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382713289,0.27831325,71501.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382714495,0.139858,71501.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382715277,0.002,71501.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382715896,0.002,71501.0,71500.0,0.13866725]
["bitfinex","BTCUSD",1730382716100,0.004,71501.0,71500.0,0.13866725]
["bitfinex","BTCUSD",1730382716296,0.004,71501.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382716498,0.48873369,71512.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382716679,0.20906069,71512.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382717087,0.13984,71510.0,71500.0,0.001212]
["bitfinex","BTCUSD",1730382717288,0.34889769,71512.0,71500.0,0.001212]
["bitfinex","BTCUSD",1730382717492,0.139839,71511.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382717701,0.20906069,71512.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382717906,0.13984,71511.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382718110,0.279655,71517.0,71500.0,0.001212]
["bitfinex","BTCUSD",1730382718313,0.13845525,71516.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382718518,0.13983,71515.0,71500.0,0.000212]
["bitfinex","BTCUSD",1730382718718,0.20906069,71520.0,71503.0,0.20906069]
["bitfinex","BTCUSD",1730382718868,0.139832,71515.0,71504.0,0.00279677]
["bitfinex","BTCUSD",1730382719073,0.139833,71514.0,71503.0,0.00279677]
["bitfinex","BTCUSD",1730382719462,0.27965,71518.0,71503.0,0.00279677]
["bitfinex","BTCUSD",1730382719805,0.139829,71516.0,71503.0,0.00279677]
["bitfinex","BTCUSD",1730382719956,0.27828225,71517.0,71504.0,0.20906069]
["bitfinex","BTCUSD",1730382720165,0.41811025,71517.0,71500.0,0.001212]
["bitfinex","BTCUSD",1730382720380,0.13845525,71517.0,71502.0,0.20906069]
["bitfinex","BTCUSD",1730382720555,0.13845525,71517.0,71503.0,0.00379677]
["bitfinex","BTCUSD",1730382720556,0.20906069,71512.0,71503.0,0.00379677]
["bitfinex","BTCUSD",1730382720806,0.20906069,71512.0,71503.0,0.001]
["bitfinex","BTCUSD",1730382720807,0.139852,71504.0,71503.0,0.001]
["bitfinex","BTCUSD",1730382721708,0.26830725,71504.0,71503.0,0.001]
["bitfinex","BTCUSD",1730382721898,0.26830725,71504.0,71500.0,0.001037]
["bitfinex","BTCUSD",1730382721899,0.21535525,71504.0,71500.0,0.001037]
["bitfinex","BTCUSD",1730382722103,0.139858,71501.0,71500.0,0.002037]
["bitfinex","BTCUSD",1730382722308,0.139858,71501.0,71493.0,0.00079]
["bitfinex","BTCUSD",1730382722309,0.139871,71494.0,71493.0,0.00079]
["bitfinex","BTCUSD",1730382722506,0.36021224,71494.0,71493.0,0.00079]
["bitfinex","BTCUSD",1730382722826,0.36021224,71494.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382722827,0.370151,71492.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382723045,0.36023424,71483.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382723269,0.139903,71478.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382723482,0.44234424,71478.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382723690,0.65864914,71478.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382724319,0.58079949,71478.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382725108,0.58179949,71478.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382725313,0.58379949,71478.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382726347,0.68379949,71478.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382727599,0.72478799,71478.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382727845,0.83227679,71478.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382728112,0.96776529,71478.0,71477.0,0.000791]
["bitfinex","BTCUSD",1730382728319,0.13992,71469.0,71468.0,0.000791]
["bitfinex","BTCUSD",1730382728519,0.59871649,71469.0,71468.0,0.000791]
["bitfinex","BTCUSD",1730382728714,0.60371649,71469.0,71468.0,0.000791]
["bitfinex","BTCUSD",1730382728941,0.74219379,71469.0,71468.0,0.000791]
["bitfinex","BTCUSD",1730382729150,0.74719379,71469.0,71468.0,0.000791]
["bitfinex","BTCUSD",1730382729758,0.76119379,71469.0,71468.0,0.001791]
["bitfinex","BTCUSD",1730382731036,0.77519379,71469.0,71468.0,0.001791]
["bitfinex","BTCUSD",1730382731245,0.78619379,71469.0,71468.0,0.001791]
["bitfinex","BTCUSD",1730382731705,0.46027324,71463.0,71454.0,0.20906069]
["bitfinex","BTCUSD",1730382731940,0.59872849,71463.0,71454.0,0.20906069]
["bitfinex","BTCUSD",1730382732173,0.60572849,71463.0,71454.0,0.20906069]
["bitfinex","BTCUSD",1730382732623,0.61072849,71463.0,71454.0,0.20906069]
["bitfinex","BTCUSD",1730382732856,0.64272849,71463.0,71454.0,0.20906069]
["bitfinex","BTCUSD",1730382733059,0.78120579,71463.0,71454.0,0.20906069]
["bitfinex","BTCUSD",1730382733508,0.77920579,71463.0,71454.0,0.20906069]
["bitfinex","BTCUSD",1730382733727,0.61772849,71463.0,71454.0,0.20906069]
["bitfinex","BTCUSD",1730382734157,0.60872849,71463.0,71454.0,0.20906069]
["bitfinex","BTCUSD",1730382734362,0.62272849,71463.0,71454.0,0.20906069]
["bitfinex","BTCUSD",1730382734796,0.60872849,71463.0,71454.0,0.20906069]
["bitfinex","BTCUSD",1730382735003,0.62472849,71463.0,71454.0,0.20906069]
["bitfinex","BTCUSD",1730382735224,0.89920579,71463.0,71462.0,0.001791]
["bitfinex","BTCUSD",1730382735665,0.89920579,71463.0,71433.0,0.20906069]
["bitfinex","BTCUSD",1730382735666,0.0766,71441.0,71433.0,0.20906069]
["bitfinex","BTCUSD",1730382735884,0.36033024,71434.0,71433.0,0.20906069]
["bitfinex","BTCUSD",1730382736367,0.36033024,71434.0,71431.0,0.000791]
["bitfinex","BTCUSD",1730382736368,0.139993,71432.0,71431.0,0.000791]
["bitfinex","BTCUSD",1730382736573,0.27386425,71432.0,71431.0,0.000791]
["bitfinex","BTCUSD",1730382737534,0.5173195,71432.0,71431.0,0.000791]
["bitfinex","BTCUSD",1730382737768,0.249995,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382737964,0.38345025,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382738325,0.37845025,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382738536,0.38345025,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382739163,0.27845025,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382739381,0.139995,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382739983,0.004,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382740266,0.143995,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382740478,0.147995,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382741053,0.008,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382741478,0.147995,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382741703,0.2187907,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382742187,0.139995,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382742556,0.139995,71431.0,71430.0,0.101]
["bitfinex","BTCUSD",1730382743099,0.279951,71442.0,71430.0,0.101]
["bitfinex","BTCUSD",1730382743309,0.279951,71442.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382743310,0.30906069,71441.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382743519,0.141995,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382743947,0.002,71431.0,71430.0,0.1]
["bitfinex","BTCUSD",1730382744594,0.002,71431.0,71430.0,0.100826]
["bitfinex","BTCUSD",1730382744791,0.13999,71434.0,71430.0,0.100826]
["bitfinex","BTCUSD",1730382745023,0.1401293,71463.0,71431.0,0.00279975]
["bitfinex","BTCUSD",1730382745024,0.005,71453.0,71431.0,0.00279975]
["bitfinex","BTCUSD",1730382745215,0.139988,71435.0,71430.0,0.100826]
["bitfinex","BTCUSD",1730382745392,0.139986,71436.0,71430.0,0.100826]
["bitfinex","BTCUSD",1730382745595,0.002,71442.0,71430.0,0.100826]
["bitfinex","BTCUSD",1730382745596,0.139988,71435.0,71430.0,0.100826]
["bitfinex","BTCUSD",1730382745801,0.20906069,71442.0,71430.0,0.095826]
["bitfinex","BTCUSD",1730382746001,0.20906069,71442.0,71430.0,0.096826]
["bitfinex","BTCUSD",1730382746201,0.34751594,71442.0,71430.0,0.096826]
["bitfinex","BTCUSD",1730382746401,0.34751594,71442.0,71430.0,0.095826]
["bitfinex","BTCUSD",1730382746402,0.139994,71432.0,71430.0,0.095826]
["bitfinex","BTCUSD",1730382746801,0.139994,71432.0,71430.0,0.096826]
["bitfinex","BTCUSD",1730382747164,0.139992,71433.0,71430.0,0.096826]
["bitfinex","BTCUSD",1730382747567,0.139992,71433.0,71431.0,0.001]
["bitfinex","BTCUSD",1730382747996,0.139992,71433.0,71430.0,0.095826]
["bitfinex","BTCUSD",1730382748230,0.139992,71433.0,71430.0,0.096826]
["bitfinex","BTCUSD",1730382748437,0.22034124,71441.0,71430.0,0.096826]
["bitfinex","BTCUSD",1730382748438,0.279927,71447.0,71430.0,0.097826]
["bitfinex","BTCUSD",1730382748665,0.20906069,71450.0,71431.0,0.35031545]
["bitfinex","BTCUSD",1730382748837,0.20906069,71442.0,71431.0,0.13945525]
["bitfinex","BTCUSD",1730382749013,0.20906069,71450.0,71431.0,0.13945525]
["bitfinex","BTCUSD",1730382749014,0.139966,71446.0,71432.0,0.20906069]
["bitfinex","BTCUSD",1730382749228,0.20906069,71450.0,71433.0,0.13845525]
["bitfinex","BTCUSD",1730382749419,0.139961,71448.0,71434.0,0.00859119]
["bitfinex","BTCUSD",1730382749617,0.279919,71449.0,71435.0,0.00859119]
["bitfinex","BTCUSD",1730382749789,0.279919,71449.0,71434.0,0.13845525]
["bitfinex","BTCUSD",1730382749990,0.139967,71446.0,71435.0,0.00859106]
["bitfinex","BTCUSD",1730382750200,0.139967,71446.0,71434.0,0.13845525]
["bitfinex","BTCUSD",1730382750201,0.20906069,71449.0,71434.0,0.13845525]
["bitfinex","BTCUSD",1730382750534,0.13997,71444.0,71434.0,0.13845525]
["bitfinex","BTCUSD",1730382750703,0.279939,71445.0,71434.0,0.13845525]
["bitfinex","BTCUSD",1730382750910,0.279939,71445.0,71431.0,0.001]
["bitfinex","BTCUSD",1730382750911,0.07689267,71445.0,71431.0,0.001]
["bitfinex","BTCUSD",1730382751129,0.279934,71446.0,71435.0,0.001]
["bitfinex","BTCUSD",1730382751373,0.139979,71439.0,71436.0,0.00437489]
["bitfinex","BTCUSD",1730382751576,0.139979,71439.0,71435.0,0.00379943]
["bitfinex","BTCUSD",1730382751577,0.139979,71439.0,71437.0,0.00437474]
["bitfinex","BTCUSD",1730382751778,0.42940193,71449.0,71435.0,0.001]
["bitfinex","BTCUSD",1730382751989,0.20906069,71448.0,71436.0,0.01297622]
["bitfinex","BTCUSD",1730382752192,0.139964,71447.0,71437.0,0.01297622]
["bitfinex","BTCUSD",1730382752408,0.139963,71448.0,71438.0,0.01297622]
["bitfinex","BTCUSD",1730382752618,0.279912,71451.0,71434.0,0.001]
["bitfinex","BTCUSD",1730382752619,0.139964,71447.0,71439.0,0.01297622]
["bitfinex","BTCUSD",1730382752824,0.139964,71447.0,71440.0,0.00437473]
["bitfinex","BTCUSD",1730382753030,0.279912,71451.0,71435.0,0.001]
["bitfinex","BTCUSD",1730382753253,0.139965,71447.0,71436.0,0.00861017]
["bitfinex","BTCUSD",1730382753495,0.139965,71447.0,71437.0,0.00861017]
["bitfinex","BTCUSD",1730382753696,0.139965,71447.0,71438.0,0.00861017]
["bitfinex","BTCUSD",1730382753833,0.139965,71447.0,71439.0,0.00961017]
["bitfinex","BTCUSD",1730382753834,0.139964,71447.0,71439.0,0.00961017]
["bitfinex","BTCUSD",1730382754030,0.279916,71450.0,71440.0,0.00861017]
["bitfinex","BTCUSD",1730382754235,0.139964,71447.0,71441.0,0.00861017]
["bitfinex","BTCUSD",1730382754459,0.139964,71447.0,71442.0,0.00861017]
["bitfinex","BTCUSD",1730382754670,0.22034124,71459.0,71443.0,0.22047007]
["bitfinex","BTCUSD",1730382754861,0.139946,71456.0,71444.0,0.14706542]
["bitfinex","BTCUSD",1730382755063,0.279888,71457.0,71445.0,0.00861017]
["bitfinex","BTCUSD",1730382755064,0.139949,71455.0,71445.0,0.00861017]
["bitfinex","BTCUSD",1730382755298,0.139949,71455.0,71444.0,0.13845525]
["bitfinex","BTCUSD",1730382755299,0.279888,71457.0,71446.0,0.00861017]
["bitfinex","BTCUSD",1730382755527,0.20906069,71458.0,71436.0,0.001]
["bitfinex","BTCUSD",1730382755528,0.139983,71437.0,71436.0,0.001]
["bitfinex","BTCUSD",1730382755735,0.36032424,71437.0,71436.0,0.001]
["bitfinex","BTCUSD",1730382755967,0.36032424,71437.0,71412.0,0.21406069]
["bitfinex","BTCUSD",1730382755968,0.139995,71431.0,71412.0,0.20906069]
["bitfinex","BTCUSD",1730382756181,0.36033624,71431.0,71412.0,0.20906069]
["bitfinex","BTCUSD",1730382756397,0.36033624,71431.0,71430.0,0.10020168]
["bitfinex","BTCUSD",1730382756398,0.139995,71431.0,71430.0,0.10020168]
["bitfinex","BTCUSD",1730382756591,0.139995,71431.0,71430.0,0.095826]
["bitfinex","BTCUSD",1730382756814,0.139995,71431.0,71430.0,0.10445358]
["bitfinex","BTCUSD",1730382757172,0.279982,71434.0,71430.0,0.10445358]
["bitfinex","BTCUSD",1730382757383,0.41998,71432.0,71431.0,0.00862758]
["bitfinex","BTCUSD",1730382758193,0.139993,71432.0,71431.0,0.01300305]
["bitfinex","BTCUSD",1730382758611,0.139993,71432.0,71431.0,0.01400305]
["bitfinex","BTCUSD",1730382758831,0.36033424,71432.0,71431.0,0.01400305]
["bitfinex","BTCUSD",1730382759052,0.36033424,71432.0,71431.0,0.001]
["bitfinex","BTCUSD",1730382760037,0.36033424,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1730382761113,0.40309014,71432.0,71431.0,0.001]
["bitfinex","BTCUSD",1730382761320,0.139995,71431.0,71430.0,0.095826]
["bitfinex","BTCUSD",1730382762479,0.139995,71431.0,71430.0,0.10446055]
["bitfinex","BTCUSD",1730382762480,0.142995,71431.0,71430.0,0.10446055]
["bitfinex","BTCUSD",1730382762901,0.139995,71431.0,71430.0,0.10446055]
["bitfinex","BTCUSD",1730382764592,0.139995,71431.0,71430.0,0.10546055]
["bitfinex","BTCUSD",1730382765534,0.139995,71431.0,71430.0,0.096826]
["bitfinex","BTCUSD",1730382765717,0.18779679,71431.0,71430.0,0.096826]
["bitfinex","BTCUSD",1730382765925,0.29399749,71431.0,71430.0,0.096826]
["bitfinex","BTCUSD",1730382766128,0.29399749,71431.0,71430.0,0.095826]
["bitfinex","BTCUSD",1730382766998,0.61095274,71431.0,71430.0,0.095826]
["bitfinex","BTCUSD",1730382767219,0.61295274,71431.0,71430.0,0.095826]
["bitfinex","BTCUSD",1730382767654,0.61595274,71431.0,71430.0,0.095826]
["bitfinex","BTCUSD",1730382767907,0.61595274,71431.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382767908,0.46734024,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382768113,0.79007458,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382768538,0.79207458,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382768744,0.79007458,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382769863,0.64659728,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382770315,0.60379549,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382770744,0.139999,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382770955,0.36834024,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382771383,0.37534024,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382771595,0.49737066,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382772749,0.63582591,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382773448,0.74082591,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382773928,0.78857364,71429.0,71422.0,0.000827]
["bitfinex","BTCUSD",1730382774184,0.78857364,71429.0,71396.0,0.000792]
["bitfinex","BTCUSD",1730382774185,0.140059,71398.0,71396.0,0.000792]
["bitfinex","BTCUSD",1730382774468,0.46540024,71398.0,71397.0,0.22785279]
["bitfinex","BTCUSD",1730382774894,0.60385549,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382775117,0.74233279,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382775559,0.75433279,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382776613,0.74233279,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382777294,0.60985549,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382777509,0.61485549,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382777948,0.60985549,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382778159,0.60385549,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382778371,0.62885549,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382778585,0.76733279,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382778793,0.75633279,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382779021,0.77033279,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382780570,0.66533279,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382780823,0.028,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382781452,0.168059,71398.0,71397.0,0.0187921]
["bitfinex","BTCUSD",1730382781656,0.154059,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382781871,0.140059,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382782128,0.002,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382782335,0.004,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382782751,0.004,71398.0,71397.0,0.02241797]
["bitfinex","BTCUSD",1730382783396,0.003,71398.0,71397.0,0.02241797]
["bitfinex","BTCUSD",1730382783607,0.36340024,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382785561,2.36340024,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382786011,2.003,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382787197,2.001,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382787462,2.001,71398.0,71397.0,0.0206171]
["bitfinex","BTCUSD",1730382787692,2.0,71398.0,71397.0,0.0206171]
["bitfinex","BTCUSD",1730382787910,2.0,71398.0,71397.0,0.0226171]
["bitfinex","BTCUSD",1730382788387,2.0,71398.0,71397.0,0.16607235]
["bitfinex","BTCUSD",1730382788677,1.0001,71398.0,71397.0,0.16607235]
["bitfinex","BTCUSD",1730382789133,1.0001,71398.0,71397.0,0.17107235]
["bitfinex","BTCUSD",1730382789378,1.0001,71398.0,71397.0,0.19107235]
["bitfinex","BTCUSD",1730382789619,1.0001,71398.0,71397.0,0.19207235]
["bitfinex","BTCUSD",1730382790105,1.0001,71398.0,71397.0,0.16907235]
["bitfinex","BTCUSD",1730382790573,1.0001,71398.0,71397.0,0.16007235]
["bitfinex","BTCUSD",1730382791670,1.0001,71398.0,71397.0,0.19307235]
["bitfinex","BTCUSD",1730382793981,1.0001,71398.0,71397.0,0.18807235]
["bitfinex","BTCUSD",1730382794228,1.0001,71398.0,71397.0,0.19307235]
["bitfinex","BTCUSD",1730382794483,0.9001,71398.0,71397.0,0.62247428]
["bitfinex","BTCUSD",1730382794698,0.21071069,71431.0,71413.0,0.005]
["bitfinex","BTCUSD",1730382794699,0.20906069,71415.0,71413.0,0.005]
["bitfinex","BTCUSD",1730382794908,0.20906069,71415.0,71414.0,0.38679649]
["bitfinex","BTCUSD",1730382795116,0.20906069,71415.0,71414.0,0.39541066]
["bitfinex","BTCUSD",1730382795326,0.20906069,71423.0,71416.0,0.005]
["bitfinex","BTCUSD",1730382795532,0.20906069,71423.0,71419.0,0.22034124]
["bitfinex","BTCUSD",1730382795764,0.20906069,71423.0,71420.0,0.13845525]
["bitfinex","BTCUSD",1730382795970,0.21071069,71431.0,71420.0,0.13845525]
["bitfinex","BTCUSD",1730382796387,0.21071069,71431.0,71424.0,0.22034124]
["bitfinex","BTCUSD",1730382796611,0.00165,71431.0,71430.0,0.22034124]
["bitfinex","BTCUSD",1730382798416,0.00165,71431.0,71430.0,0.35879649]
["bitfinex","BTCUSD",1730382798849,0.00165,71431.0,71430.0,0.35979649]
["bitfinex","BTCUSD",1730382799498,0.00165,71431.0,71430.0,0.36079649]
["bitfinex","BTCUSD",1730382802100,0.00165,71431.0,71430.0,0.36279649]
["bitfinex","BTCUSD",1730382802334,0.00165,71431.0,71430.0,0.38979649]
["bitfinex","BTCUSD",1730382802566,0.00165,71431.0,71430.0,0.38879649]
["bitfinex","BTCUSD",1730382802770,0.00165,71431.0,71430.0,0.38979649]
["bitfinex","BTCUSD",1730382802996,0.00165,71431.0,71430.0,0.49079649]
["bitfinex","BTCUSD",1730382803216,0.001652,71442.0,71430.0,0.49079649]
["bitfinex","BTCUSD",1730382803217,0.001652,71442.0,71441.0,0.24834124]
["bitfinex","BTCUSD",1730382803441,0.001652,71442.0,71441.0,0.38679649]
["bitfinex","BTCUSD",1730382804161,0.001652,71442.0,71441.0,0.39179649]
["bitfinex","BTCUSD",1730382804382,0.001652,71442.0,71441.0,0.38679649]
["bitfinex","BTCUSD",1730382804597,0.001652,71442.0,71441.0,0.39179649]
["bitfinex","BTCUSD",1730382804820,0.21071269,71447.0,71441.0,0.39379649]
["bitfinex","BTCUSD",1730382804821,0.001652,71447.0,71441.0,0.39379649]
["bitfinex","BTCUSD",1730382805032,0.001652,71447.0,71446.0,0.24834124]
["bitfinex","BTCUSD",1730382805247,0.001652,71447.0,71446.0,0.39179649]
["bitfinex","BTCUSD",1730382805661,0.001652,71447.0,71446.0,0.39379649]
["bitfinex","BTCUSD",1730382805878,0.001652,71447.0,71446.0,0.39179649]
["bitfinex","BTCUSD",1730382806552,0.001652,71447.0,71446.0,0.39279649]
["bitfinex","BTCUSD",1730382806765,0.001652,71447.0,71446.0,0.38879649]
["bitfinex","BTCUSD",1730382807425,0.001652,71447.0,71446.0,0.39379649]
["bitfinex","BTCUSD",1730382808486,0.001652,71447.0,71446.0,0.39579649]
["bitfinex","BTCUSD",1730382808709,1e-06,71447.0,71446.0,0.49579649]
["bitfinex","BTCUSD",1730382810693,0.21071269,71463.0,71462.0,0.005]
["bitfinex","BTCUSD",1730382810896,0.21071269,71463.0,71462.0,0.38679649]
["bitfinex","BTCUSD",1730382810897,0.20771269,71463.0,71462.0,0.38679649]
["bitfinex","BTCUSD",1730382811104,0.20906069,71478.0,71465.0,0.005]
["bitfinex","BTCUSD",1730382811250,0.20906069,71478.0,71467.0,0.22034124]
["bitfinex","BTCUSD",1730382811251,0.20906069,71468.0,71467.0,0.22034124]
["bitfinex","BTCUSD",1730382811463,0.20906069,71478.0,71467.0,0.13845525]
["bitfinex","BTCUSD",1730382811902,0.20906069,71478.0,71462.0,0.005]
["bitfinex","BTCUSD",1730382811903,0.20906069,71478.0,71468.0,0.13845525]
["bitfinex","BTCUSD",1730382812315,0.139905,71477.0,71468.0,0.13845525]
["bitfinex","BTCUSD",1730382812567,0.139909,71475.0,71462.0,0.001]
["bitfinex","BTCUSD",1730382812734,0.22034124,71473.0,71462.0,0.0005]
["bitfinex","BTCUSD",1730382812949,0.0817,71475.0,71450.0,0.01]
["bitfinex","BTCUSD",1730382812950,0.139922,71468.0,71467.0,0.001]
["bitfinex","BTCUSD",1730382813169,0.44667725,71468.0,71467.0,0.001]
["bitfinex","BTCUSD",1730382813372,0.308256,71451.0,71450.0,0.20906069]
["bitfinex","BTCUSD",1730382813795,0.139968,71445.0,71441.0,0.20906069]
["bitfinex","BTCUSD",1730382813985,0.139967,71445.0,71441.0,0.20906069]
["bitfinex","BTCUSD",1730382814156,0.27993,71447.0,71440.0,0.3505]
["bitfinex","BTCUSD",1730382814157,0.139975,71441.0,71440.0,0.3505]
["bitfinex","BTCUSD",1730382814370,0.279947,71442.0,71440.0,0.3505]
["bitfinex","BTCUSD",1730382814371,0.139974,71442.0,71440.0,0.3505]
["bitfinex","BTCUSD",1730382814730,0.279943,71443.0,71440.0,0.3505]
["bitfinex","BTCUSD",1730382814943,0.139975,71441.0,71440.0,0.3505]
["bitfinex","BTCUSD",1730382815149,0.279947,71442.0,71440.0,0.3505]
["bitfinex","BTCUSD",1730382815150,0.50028824,71442.0,71440.0,0.3505]
["bitfinex","BTCUSD",1730382815392,0.139975,71441.0,71440.0,0.3505]
["bitfinex","BTCUSD",1730382815601,0.139975,71441.0,71440.0,0.3515]
["bitfinex","BTCUSD",1730382815602,0.219875,71441.0,71440.0,0.3515]
["bitfinex","BTCUSD",1730382816034,0.219875,71441.0,71440.0,0.3505]
["bitfinex","BTCUSD",1730382816242,0.219875,71441.0,71440.0,0.3515]
["bitfinex","BTCUSD",1730382816453,0.219875,71441.0,71440.0,0.3525]
["bitfinex","BTCUSD",1730382816881,0.310275,71441.0,71440.0,0.3505]
["bitfinex","BTCUSD",1730382817290,0.312275,71441.0,71440.0,0.3505]
["bitfinex","BTCUSD",1730382817932,0.139993,71432.0,71412.0,0.22034124]
["bitfinex","BTCUSD",1730382818175,0.1723,71441.0,71432.0,0.20906069]
["bitfinex","BTCUSD",1730382818408,0.279955,71440.0,71412.0,0.22034124]
["bitfinex","BTCUSD",1730382818641,0.1703,71441.0,71425.0,0.00279974]
["bitfinex","BTCUSD",1730382818875,0.1743,71441.0,71425.0,0.00279974]
["bitfinex","BTCUSD",1730382819106,0.1763,71441.0,71425.0,0.00279974]
["bitfinex","BTCUSD",1730382819381,0.279959,71439.0,71425.0,0.00279974]
["bitfinex","BTCUSD",1730382819605,0.1703,71441.0,71432.0,0.001]
["bitfinex","BTCUSD",1730382820075,0.1703,71441.0,71422.0,0.22034124]
["bitfinex","BTCUSD",1730382820308,0.1703,71441.0,71433.0,0.35031568]
["bitfinex","BTCUSD",1730382820532,0.50520524,71464.0,71433.0,0.35031568]
["bitfinex","BTCUSD",1730382820533,0.0804,71450.0,71434.0,0.00279933]
["bitfinex","BTCUSD",1730382820771,0.0804,71450.0,71437.0,0.22034124]
["bitfinex","BTCUSD",1730382820987,0.0804,71450.0,71442.0,0.22034124]
["bitfinex","BTCUSD",1730382821195,0.0804,71450.0,71443.0,0.13845525]
["bitfinex","BTCUSD",1730382822863,0.0989,71452.0,71444.0,0.43799697]
["bitfinex","BTCUSD",1730382823085,0.1724,71467.0,71449.0,0.22034124]
["bitfinex","BTCUSD",1730382823307,0.1724,71467.0,71450.0,0.14984865]
["bitfinex","BTCUSD",1730382823528,0.1724,71467.0,71451.0,0.0085948]
["bitfinex","BTCUSD",1730382823766,0.1724,71467.0,71455.0,0.22034124]
["bitfinex","BTCUSD",1730382823979,0.1724,71467.0,71456.0,0.0085948]
["bitfinex","BTCUSD",1730382823980,0.20906069,71460.0,71456.0,0.0085948]
["bitfinex","BTCUSD",1730382824196,0.18,71458.0,71444.0,0.00859716]
["bitfinex","BTCUSD",1730382824406,0.18,71458.0,71443.0,0.002]
["bitfinex","BTCUSD",1730382824653,0.279917,71450.0,71443.0,0.002]
["bitfinex","BTCUSD",1730382824873,0.18,71458.0,71442.0,0.20906069]
["bitfinex","BTCUSD",1730382825108,0.18,71458.0,71439.0,0.3505]
["bitfinex","BTCUSD",1730382825109,0.139968,71445.0,71444.0,0.001]
["bitfinex","BTCUSD",1730382825567,0.279918,71450.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382825568,0.22034124,71446.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382825763,0.279949,71442.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382826027,0.13998,71439.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382826248,0.139982,71438.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382826477,0.279951,71441.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382826478,0.139977,71440.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382826686,0.139988,71435.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382826901,0.22034124,71442.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382827115,0.139986,71436.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382827328,0.279955,71440.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382827536,0.279947,71442.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382827756,0.1762,71444.0,71431.0,0.1]
["bitfinex","BTCUSD",1730382827757,0.1762,71444.0,71433.0,0.20906069]
["bitfinex","BTCUSD",1730382827973,0.31465525,71444.0,71434.0,0.20906069]
["bitfinex","BTCUSD",1730382828204,0.31465525,71444.0,71435.0,0.20906069]
["bitfinex","BTCUSD",1730382828205,0.1762,71444.0,71435.0,0.20906069]
["bitfinex","BTCUSD",1730382828417,0.1762,71444.0,71435.0,0.0027997]
["bitfinex","BTCUSD",1730382829035,0.139972,71443.0,71433.0,0.001]
["bitfinex","BTCUSD",1730382829279,0.139972,71443.0,71434.0,0.00960664]
["bitfinex","BTCUSD",1730382829500,0.1762,71444.0,71435.0,0.001]
["bitfinex","BTCUSD",1730382829501,0.139974,71442.0,71435.0,0.001]
["bitfinex","BTCUSD",1730382829686,0.1762,71444.0,71435.0,0.001]
["bitfinex","BTCUSD",1730382829687,0.139981,71438.0,71435.0,0.001]
["bitfinex","BTCUSD",1730382829946,0.1762,71444.0,71435.0,0.001]
["bitfinex","BTCUSD",1730382830162,0.45614,71444.0,71435.0,0.002]
["bitfinex","BTCUSD",1730382830367,0.139976,71441.0,71435.0,0.002]
["bitfinex","BTCUSD",1730382830582,0.279943,71443.0,71435.0,0.002]
["bitfinex","BTCUSD",1730382831023,0.139985,71436.0,71435.0,0.002]
["bitfinex","BTCUSD",1730382831233,0.36032624,71436.0,71435.0,0.001]
["bitfinex","BTCUSD",1730382831885,0.36032624,71436.0,71435.0,0.002]
["bitfinex","BTCUSD",1730382832150,0.36032624,71436.0,71435.0,0.001]
["bitfinex","BTCUSD",1730382832367,0.139993,71432.0,71431.0,0.100825]
["bitfinex","BTCUSD",1730382833462,0.36144825,71432.0,71431.0,0.100825]
["bitfinex","BTCUSD",1730382833671,0.36144825,71432.0,71419.0,0.20906069]
["bitfinex","BTCUSD",1730382833672,0.140016,71420.0,71419.0,0.20906069]
["bitfinex","BTCUSD",1730382833886,0.60461409,71420.0,71419.0,0.20906069]
["bitfinex","BTCUSD",1730382834095,0.14004,71408.0,71407.0,0.20906069]
["bitfinex","BTCUSD",1730382834319,0.36038124,71408.0,71407.0,0.20906069]
["bitfinex","BTCUSD",1730382834531,0.36038124,71408.0,71399.0,0.20906069]
["bitfinex","BTCUSD",1730382834532,0.140046,71405.0,71399.0,0.20906069]
["bitfinex","BTCUSD",1730382834747,0.239346,71405.0,71399.0,0.20906069]
["bitfinex","BTCUSD",1730382835174,0.239346,71405.0,71400.0,0.20906069]
["bitfinex","BTCUSD",1730382836198,0.0993,71405.0,71400.0,0.20906069]
["bitfinex","BTCUSD",1730382836412,0.0993,71405.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382836625,0.239346,71405.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382836834,0.55608577,71405.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382837042,0.66108577,71405.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382837677,0.66608577,71405.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382837884,0.140059,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382838086,0.49885549,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382838499,0.36040024,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382838714,0.140059,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382838927,0.280101,71403.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382839137,0.140051,71403.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382839342,0.1756,71405.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382839343,0.252346,71405.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382839576,0.007,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382839786,0.1123,71405.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382839993,0.252347,71405.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382840198,0.14005,71403.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382840433,0.140056,71400.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382840637,0.140052,71402.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382840841,0.2801,71403.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382840842,0.004,71403.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382841045,0.140052,71402.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382841283,0.0993,71405.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382841712,0.004,71403.0,71398.0,0.21186159]
["bitfinex","BTCUSD",1730382841924,0.280059,71414.0,71398.0,0.0028009]
["bitfinex","BTCUSD",1730382841925,0.140033,71412.0,71398.0,0.0028009]
["bitfinex","BTCUSD",1730382842135,0.280059,71414.0,71398.0,0.0028009]
["bitfinex","BTCUSD",1730382842136,0.140029,71414.0,71398.0,0.0028009]
["bitfinex","BTCUSD",1730382842367,0.0817,71415.0,71398.0,0.0028009]
["bitfinex","BTCUSD",1730382842568,0.280064,71412.0,71398.0,0.20906069]
["bitfinex","BTCUSD",1730382842770,0.280068,71411.0,71398.0,0.20906069]
["bitfinex","BTCUSD",1730382842975,0.280068,71411.0,71398.0,0.21006069]
["bitfinex","BTCUSD",1730382843183,0.140032,71412.0,71398.0,0.20906069]
["bitfinex","BTCUSD",1730382843418,0.30606069,71417.0,71398.0,0.20906069]
["bitfinex","BTCUSD",1730382843419,0.0827,71425.0,71406.0,0.20906069]
["bitfinex","BTCUSD",1730382843644,0.005,71443.0,71407.0,0.36659654]
["bitfinex","BTCUSD",1730382843645,0.20906069,71418.0,71407.0,0.36659654]
["bitfinex","BTCUSD",1730382843868,0.20906069,71418.0,71407.0,0.36379649]
["bitfinex","BTCUSD",1730382844106,0.097,71431.0,71414.0,0.005]
["bitfinex","BTCUSD",1730382844321,0.27995,71442.0,71423.0,0.22034124]
["bitfinex","BTCUSD",1730382844322,0.20906069,71428.0,71423.0,0.22034124]
["bitfinex","BTCUSD",1730382844544,0.20906069,71428.0,71424.0,0.13845525]
["bitfinex","BTCUSD",1730382845067,0.20906069,71428.0,71413.0,0.23392159]
["bitfinex","BTCUSD",1730382845068,0.22034124,71436.0,71415.0,0.005]
["bitfinex","BTCUSD",1730382845282,0.22034124,71436.0,71419.0,0.005]
["bitfinex","BTCUSD",1730382845541,0.279974,71435.0,71420.0,0.13845525]
["bitfinex","BTCUSD",1730382845787,0.0998,71443.0,71420.0,0.13845525]
["bitfinex","BTCUSD",1730382845788,0.22034124,71442.0,71420.0,0.141255]
["bitfinex","BTCUSD",1730382846028,0.20906069,71436.0,71424.0,0.001]
["bitfinex","BTCUSD",1730382846272,0.379746,71443.0,71424.0,0.001]
["bitfinex","BTCUSD",1730382846273,0.0998,71443.0,71425.0,0.14125487]
["bitfinex","BTCUSD",1730382846501,0.0998,71443.0,71425.0,0.13845525]
["bitfinex","BTCUSD",1730382846502,0.20906069,71436.0,71425.0,0.13845525]
["bitfinex","BTCUSD",1730382846745,0.22034124,71441.0,71425.0,0.13845525]
["bitfinex","BTCUSD",1730382846746,0.22034124,71441.0,71427.0,0.20906069]
["bitfinex","BTCUSD",1730382846985,0.139974,71442.0,71428.0,0.13845525]
["bitfinex","BTCUSD",1730382847207,0.0998,71443.0,71428.0,0.13845525]
["bitfinex","BTCUSD",1730382847467,0.0998,71443.0,71429.0,0.20906069]
["bitfinex","BTCUSD",1730382847692,0.0998,71443.0,71430.0,0.13845525]
["bitfinex","BTCUSD",1730382848205,0.22034124,71439.0,71431.0,0.20906069]
["bitfinex","BTCUSD",1730382848421,0.0998,71443.0,71431.0,0.20906069]
["bitfinex","BTCUSD",1730382849085,0.0998,71443.0,71432.0,0.14125468]
["bitfinex","BTCUSD",1730382850142,0.239772,71443.0,71432.0,0.14125468]
["bitfinex","BTCUSD",1730382850344,0.279947,71442.0,71432.0,0.001]
["bitfinex","BTCUSD",1730382850546,0.20906069,71435.0,71432.0,0.001]
["bitfinex","BTCUSD",1730382850755,0.139991,71433.0,71432.0,0.001]
["bitfinex","BTCUSD",1730382851701,0.139991,71433.0,71432.0,0.002]
["bitfinex","BTCUSD",1730382851902,0.27997,71436.0,71432.0,0.001]
["bitfinex","BTCUSD",1730382852153,0.27997,71436.0,71421.0,0.005]
["bitfinex","BTCUSD",1730382852154,0.139989,71434.0,71421.0,0.005]
["bitfinex","BTCUSD",1730382852356,0.139989,71434.0,71432.0,0.001]
["bitfinex","BTCUSD",1730382852567,0.279972,71436.0,71432.0,0.001]
["bitfinex","BTCUSD",1730382852731,0.139991,71433.0,71432.0,0.001]
["bitfinex","BTCUSD",1730382852952,0.139991,71433.0,71432.0,0.002]
["bitfinex","BTCUSD",1730382853141,0.139991,71433.0,71432.0,0.001]
["bitfinex","BTCUSD",1730382853755,0.139991,71433.0,71432.0,0.002]
["bitfinex","BTCUSD",1730382853962,0.50029924,71440.0,71432.0,0.002]
["bitfinex","BTCUSD",1730382853963,0.22034124,71440.0,71432.0,0.002]
["bitfinex","BTCUSD",1730382854170,0.10145,71443.0,71432.0,0.002]
["bitfinex","BTCUSD",1730382854171,0.279947,71442.0,71432.0,0.001]
["bitfinex","BTCUSD",1730382854371,0.00145,71443.0,71433.0,0.00279963]
["bitfinex","BTCUSD",1730382854597,0.00145,71443.0,71432.0,0.001]
["bitfinex","BTCUSD",1730382854828,0.00145,71443.0,71433.0,0.34751594]
["bitfinex","BTCUSD",1730382855519,0.00145,71443.0,71433.0,0.34851594]
["bitfinex","BTCUSD",1730382855690,0.00145,71443.0,71434.0,0.00279931]
["bitfinex","BTCUSD",1730382856447,0.00145,71443.0,71433.0,0.14045525]
["bitfinex","BTCUSD",1730382856448,0.00145,71443.0,71433.0,0.13945525]
["bitfinex","BTCUSD",1730382856648,0.00145,71443.0,71433.0,0.14045525]
["bitfinex","BTCUSD",1730382856798,0.00145,71443.0,71433.0,0.13945525]
["bitfinex","BTCUSD",1730382857013,0.279974,71435.0,71419.0,0.00860075]
["bitfinex","BTCUSD",1730382857193,0.279974,71435.0,71428.0,0.20906069]
["bitfinex","BTCUSD",1730382857398,0.279974,71435.0,71420.0,0.13845525]
["bitfinex","BTCUSD",1730382857399,0.279963,71438.0,71421.0,0.005]
["bitfinex","BTCUSD",1730382857609,0.279963,71438.0,71423.0,0.005]
["bitfinex","BTCUSD",1730382857610,0.139989,71434.0,71423.0,0.005]
["bitfinex","BTCUSD",1730382857807,0.50029724,71440.0,71421.0,0.13845525]
["bitfinex","BTCUSD",1730382858011,0.279984,71433.0,71415.0,0.005]
["bitfinex","BTCUSD",1730382858297,0.279984,71433.0,71403.0,0.0962]
["bitfinex","BTCUSD",1730382858298,0.22034124,71420.0,71408.0,0.00860075]
["bitfinex","BTCUSD",1730382858496,0.0801,71429.0,71409.0,0.20906069]
["bitfinex","BTCUSD",1730382858497,0.140036,71410.0,71409.0,0.20906069]
["bitfinex","BTCUSD",1730382858914,0.140048,71404.0,71398.0,0.20906069]
["bitfinex","BTCUSD",1730382859142,0.140051,71403.0,71398.0,0.20906069]
["bitfinex","BTCUSD",1730382859381,0.22034124,71401.0,71396.0,0.000792]
["bitfinex","BTCUSD",1730382859542,0.140059,71398.0,71396.0,0.000792]
["bitfinex","BTCUSD",1730382860353,0.27851425,71398.0,71396.0,0.000792]
["bitfinex","BTCUSD",1730382860557,0.37057697,71398.0,71396.0,0.000792]
["bitfinex","BTCUSD",1730382860755,0.27851425,71398.0,71396.0,0.000792]
["bitfinex","BTCUSD",1730382860957,0.27851425,71398.0,71397.0,0.0206171]
["bitfinex","BTCUSD",1730382861336,0.27851425,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382861736,0.140059,71398.0,71397.0,0.0206171]
["bitfinex","BTCUSD",1730382862134,0.140059,71398.0,71397.0,0.0216171]
["bitfinex","BTCUSD",1730382862362,0.140059,71398.0,71397.0,0.0206171]
["bitfinex","BTCUSD",1730382862614,0.37989697,71398.0,71397.0,0.0206171]
["bitfinex","BTCUSD",1730382862821,0.28351425,71398.0,71397.0,0.0216171]
["bitfinex","BTCUSD",1730382863026,0.27851425,71398.0,71397.0,0.0196171]
["bitfinex","BTCUSD",1730382863432,0.28351425,71398.0,71397.0,0.0206171]
["bitfinex","BTCUSD",1730382863649,0.28351425,71398.0,71381.0,4.138e-05]
["bitfinex","BTCUSD",1730382863650,0.005,71389.0,71381.0,4.138e-05]
["bitfinex","BTCUSD",1730382863931,0.46043224,71382.0,71381.0,4.138e-05]
["bitfinex","BTCUSD",1730382864139,0.46043224,71382.0,71371.0,0.20906069]
["bitfinex","BTCUSD",1730382864140,0.46544024,71378.0,71371.0,0.20906069]
["bitfinex","BTCUSD",1730382864569,0.01,71369.0,71363.0,0.000792]
["bitfinex","BTCUSD",1730382864780,0.36546724,71364.0,71363.0,0.000792]
["bitfinex","BTCUSD",1730382864993,0.46226724,71364.0,71363.0,0.000792]
["bitfinex","BTCUSD",1730382865205,0.60072249,71364.0,71363.0,0.000792]
["bitfinex","BTCUSD",1730382865408,0.67372249,71364.0,71363.0,0.000792]
["bitfinex","BTCUSD",1730382866070,0.53526724,71364.0,71363.0,0.000792]
["bitfinex","BTCUSD",1730382866500,0.54926724,71364.0,71363.0,0.001792]
["bitfinex","BTCUSD",1730382866715,0.22034124,71369.0,71363.0,0.000792]
["bitfinex","BTCUSD",1730382866952,0.34917969,71368.0,71363.0,0.000792]
["bitfinex","BTCUSD",1730382867165,0.009,71364.0,71363.0,0.001792]
["bitfinex","BTCUSD",1730382867378,0.157126,71364.0,71363.0,0.002792]
["bitfinex","BTCUSD",1730382867579,0.29558125,71364.0,71363.0,0.002792]
["bitfinex","BTCUSD",1730382867784,0.28758125,71364.0,71363.0,0.001792]
["bitfinex","BTCUSD",1730382868196,0.28758125,71364.0,71350.0,0.0005]
["bitfinex","BTCUSD",1730382868197,0.145132,71361.0,71350.0,0.0005]
["bitfinex","BTCUSD",1730382868425,0.42206455,71361.0,71350.0,0.0005]
["bitfinex","BTCUSD",1730382868648,0.41706455,71361.0,71350.0,0.0005]
["bitfinex","BTCUSD",1730382869085,0.27858725,71361.0,71350.0,0.0005]
["bitfinex","BTCUSD",1730382869513,0.28358725,71361.0,71350.0,0.0005]
["bitfinex","BTCUSD",1730382869949,0.28558725,71361.0,71360.0,1.0091]
["bitfinex","BTCUSD",1730382870194,0.28358725,71361.0,71360.0,1.0081]
["bitfinex","BTCUSD",1730382870601,0.39058725,71361.0,71360.0,1.0091]
["bitfinex","BTCUSD",1730382870823,0.5251816,71361.0,71360.0,1.0091]
["bitfinex","BTCUSD",1730382871492,0.5181816,71361.0,71360.0,1.0081]
["bitfinex","BTCUSD",1730382871896,0.37858725,71361.0,71360.0,1.0081]
["bitfinex","BTCUSD",1730382872114,0.28558725,71361.0,71360.0,1.0081]
["bitfinex","BTCUSD",1730382872316,0.27858725,71361.0,71360.0,1.0081]
["bitfinex","BTCUSD",1730382872735,0.28658725,71361.0,71360.0,1.0081]
["bitfinex","BTCUSD",1730382872939,0.29158725,71361.0,71360.0,1.0081]
["bitfinex","BTCUSD",1730382873091,0.43006455,71361.0,71360.0,1.0081]
["bitfinex","BTCUSD",1730382873301,0.43706455,71361.0,71360.0,1.1091]
["bitfinex","BTCUSD",1730382873525,0.43206455,71361.0,71360.0,1.1091]
["bitfinex","BTCUSD",1730382873880,0.29358725,71361.0,71360.0,1.1091]
["bitfinex","BTCUSD",1730382874506,0.29858725,71361.0,71360.0,1.1091]
["bitfinex","BTCUSD",1730382874732,0.44643514,71361.0,71360.0,1.1091]
["bitfinex","BTCUSD",1730382874946,0.44643514,71361.0,71360.0,0.48767884]
["bitfinex","BTCUSD",1730382875350,0.39858725,71361.0,71360.0,0.48767884]
["bitfinex","BTCUSD",1730382875555,0.75432284,71361.0,71360.0,0.48767884]
["bitfinex","BTCUSD",1730382876369,0.75932284,71361.0,71360.0,0.48767884]
["bitfinex","BTCUSD",1730382876596,0.80717073,71361.0,71360.0,0.48767884]
["bitfinex","BTCUSD",1730382877066,0.62392849,71361.0,71360.0,0.48767884]
["bitfinex","BTCUSD",1730382877278,0.67177638,71361.0,71360.0,0.30957884]
["bitfinex","BTCUSD",1730382877631,0.67177638,71361.0,71360.0,0.31040484]
["bitfinex","BTCUSD",1730382878041,0.62392849,71361.0,71360.0,0.31040484]
["bitfinex","BTCUSD",1730382878257,0.75169647,71361.0,71360.0,0.31040484]
["bitfinex","BTCUSD",1730382878467,0.75169647,71361.0,71350.0,0.0005]
["bitfinex","BTCUSD",1730382878468,0.150146,71354.0,71350.0,0.0005]
["bitfinex","BTCUSD",1730382878677,0.250152,71351.0,71350.0,0.0005]
["bitfinex","BTCUSD",1730382879026,0.38860725,71351.0,71350.0,0.0005]
["bitfinex","BTCUSD",1730382879225,0.5055616,71351.0,71350.0,0.0005]
["bitfinex","BTCUSD",1730382880468,0.5195616,71351.0,71350.0,0.0005]
["bitfinex","BTCUSD",1730382880674,0.245167,71343.0,71342.0,0.00732955]
["bitfinex","BTCUSD",1730382880870,0.82430473,71343.0,71342.0,0.00732955]
["bitfinex","BTCUSD",1730382881076,0.82430473,71343.0,71341.0,9e-05]
["bitfinex","BTCUSD",1730382881077,0.245169,71342.0,71341.0,9e-05]
["bitfinex","BTCUSD",1730382881276,0.245199,71327.0,71326.0,0.0139951]
["bitfinex","BTCUSD",1730382881447,0.60399549,71327.0,71326.0,0.0139951]
["bitfinex","BTCUSD",1730382882081,0.59899549,71327.0,71326.0,0.0139951]
["bitfinex","BTCUSD",1730382882428,0.38365425,71327.0,71326.0,0.0089951]
["bitfinex","BTCUSD",1730382882658,0.52213155,71327.0,71326.0,0.0089951]
["bitfinex","BTCUSD",1730382883069,0.53013155,71327.0,71326.0,0.0089951]
["bitfinex","BTCUSD",1730382883287,0.57756149,71327.0,71326.0,0.0089951]
["bitfinex","BTCUSD",1730382883495,0.53513155,71327.0,71326.0,0.0089951]
["bitfinex","BTCUSD",1730382883699,0.53413155,71327.0,71326.0,0.0089951]
["bitfinex","BTCUSD",1730382884140,0.38693255,71327.0,71326.0,0.0089951]
["bitfinex","BTCUSD",1730382884321,0.38693255,71327.0,71325.0,0.000793]
["bitfinex","BTCUSD",1730382884322,0.01,71326.0,71325.0,0.000793]
["bitfinex","BTCUSD",1730382884539,0.55459546,71326.0,71325.0,1e-06]
["bitfinex","BTCUSD",1730382884784,0.55459546,71326.0,71314.0,0.19053073]
["bitfinex","BTCUSD",1730382884989,0.55459546,71326.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382884990,0.01,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382885203,0.60904649,71301.0,71296.0,0.20906069]
["bitfinex","BTCUSD",1730382885422,0.60904649,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382885423,0.9708204,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382885636,0.92182379,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382885846,0.77334649,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382886064,0.77834649,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382886287,0.99310718,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382886497,0.77904649,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382886768,0.41718255,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382886974,0.27870525,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382887182,0.29270525,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382887811,0.51476594,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382888035,0.51976594,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382888249,0.42681487,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382888882,0.41381487,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382889065,0.50881487,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382889319,0.38470525,71301.0,71295.0,0.25132576]
["bitfinex","BTCUSD",1730382889730,0.28470525,71301.0,71300.0,0.25310768]
["bitfinex","BTCUSD",1730382889936,0.49376594,71301.0,71300.0,0.25310768]
["bitfinex","BTCUSD",1730382890145,0.005,71309.0,71300.0,0.25310768]
["bitfinex","BTCUSD",1730382890146,0.20906069,71317.0,71300.0,0.33010768]
["bitfinex","BTCUSD",1730382890359,0.001,71301.0,71300.0,0.47035968]
["bitfinex","BTCUSD",1730382890771,0.20906069,71317.0,71300.0,0.47035968]
["bitfinex","BTCUSD",1730382890772,0.20906069,71307.0,71300.0,0.33010768]
["bitfinex","BTCUSD",1730382890982,0.20906069,71317.0,71300.0,0.33010768]
["bitfinex","BTCUSD",1730382891194,0.001652,71327.0,71326.0,0.140201]
["bitfinex","BTCUSD",1730382892049,0.001652,71327.0,71326.0,0.22034124]
["bitfinex","BTCUSD",1730382892264,0.001652,71327.0,71326.0,0.36054224]
["bitfinex","BTCUSD",1730382892465,0.001652,71327.0,71308.0,0.175]
["bitfinex","BTCUSD",1730382892466,0.16117852,71327.0,71321.0,0.21034124]
["bitfinex","BTCUSD",1730382892692,0.16117852,71327.0,71308.0,0.175]
["bitfinex","BTCUSD",1730382892693,0.28030625,71327.0,71326.0,0.22034124]
["bitfinex","BTCUSD",1730382892906,0.001652,71327.0,71326.0,0.22134124]
["bitfinex","BTCUSD",1730382893331,0.001652,71327.0,71326.0,0.22034124]
["bitfinex","BTCUSD",1730382893557,0.001652,71327.0,71326.0,0.36054224]
["bitfinex","BTCUSD",1730382893780,0.001652,71327.0,71326.0,0.36254224]
["bitfinex","BTCUSD",1730382894003,0.001652,71327.0,71326.0,0.46254224]
["bitfinex","BTCUSD",1730382894204,0.001652,71327.0,71326.0,0.46054224]
["bitfinex","BTCUSD",1730382894682,0.001652,71327.0,71326.0,0.46254224]
["bitfinex","BTCUSD",1730382894933,0.001652,71327.0,71326.0,0.46354224]
["bitfinex","BTCUSD",1730382895137,0.001652,71327.0,71326.0,0.46254224]
["bitfinex","BTCUSD",1730382895551,0.001652,71327.0,71326.0,0.46354224]
["bitfinex","BTCUSD",1730382895787,0.20906069,71343.0,71327.0,0.140199]
["bitfinex","BTCUSD",1730382896002,0.20906069,71343.0,71342.0,0.140169]
["bitfinex","BTCUSD",1730382896623,0.20906069,71343.0,71326.0,0.103]
["bitfinex","BTCUSD",1730382896624,0.280339,71342.0,71326.0,0.103]
["bitfinex","BTCUSD",1730382896824,0.002,71366.0,71326.0,0.103]
["bitfinex","BTCUSD",1730382896825,0.140199,71327.0,71326.0,0.101]
["bitfinex","BTCUSD",1730382897248,0.140199,71328.0,71326.0,0.101]
["bitfinex","BTCUSD",1730382897419,0.140198,71328.0,71326.0,0.101]
["bitfinex","BTCUSD",1730382897621,0.22034124,71328.0,71326.0,0.101]
["bitfinex","BTCUSD",1730382897770,0.22034124,71328.0,71326.0,0.1]
["bitfinex","BTCUSD",1730382897975,0.36053924,71328.0,71326.0,0.102]
["bitfinex","BTCUSD",1730382898348,0.140199,71327.0,71326.0,0.102]
["bitfinex","BTCUSD",1730382898548,0.140199,71327.0,71326.0,0.1]
["bitfinex","BTCUSD",1730382898828,0.23233092,71327.0,71326.0,0.1]
["bitfinex","BTCUSD",1730382899125,0.50173624,71328.0,71326.0,0.1]
["bitfinex","BTCUSD",1730382899126,0.22134124,71328.0,71326.0,0.1]
["bitfinex","BTCUSD",1730382899486,0.280378,71333.0,71327.0,0.20906069]
["bitfinex","BTCUSD",1730382899692,0.35879649,71341.0,71328.0,0.130197]
["bitfinex","BTCUSD",1730382899693,0.20906069,71336.0,71328.0,0.130197]
["bitfinex","BTCUSD",1730382900015,0.22034124,71352.0,71330.0,0.005]
["bitfinex","BTCUSD",1730382900211,0.20906069,71338.0,71337.0,0.140179]
["bitfinex","BTCUSD",1730382900554,0.22034124,71341.0,71326.0,0.1021027]
["bitfinex","BTCUSD",1730382900675,0.20906069,71346.0,71326.0,0.1021027]
["bitfinex","BTCUSD",1730382900676,0.36054024,71327.0,71326.0,0.1021027]
["bitfinex","BTCUSD",1730382901236,0.22034124,71327.0,71326.0,0.1021027]
["bitfinex","BTCUSD",1730382901436,0.001,71328.0,71326.0,0.1021027]
["bitfinex","BTCUSD",1730382901574,0.22034124,71327.0,71326.0,0.1021027]
["bitfinex","BTCUSD",1730382901780,0.140195,71329.0,71326.0,0.1021027]
["bitfinex","BTCUSD",1730382902079,0.140191,71331.0,71326.0,0.1031027]
["bitfinex","BTCUSD",1730382902270,0.22034124,71332.0,71326.0,0.2031027]
["bitfinex","BTCUSD",1730382902647,0.41881325,71338.0,71326.0,0.2031027]
["bitfinex","BTCUSD",1730382902648,0.22034124,71327.0,71326.0,0.2031027]
["bitfinex","BTCUSD",1730382902850,0.22034124,71332.0,71326.0,0.2021027]
["bitfinex","BTCUSD",1730382903269,0.22034124,71332.0,71326.0,0.202]
["bitfinex","BTCUSD",1730382903470,0.140192,71331.0,71326.0,0.202]
["bitfinex","BTCUSD",1730382903646,0.36054024,71327.0,71326.0,0.2]
["bitfinex","BTCUSD",1730382903823,0.13845525,71338.0,71326.0,0.2]
["bitfinex","BTCUSD",1730382903824,0.22034124,71332.0,71326.0,0.2]
["bitfinex","BTCUSD",1730382904025,0.13845525,71338.0,71326.0,0.202]
["bitfinex","BTCUSD",1730382904026,0.140184,71335.0,71326.0,0.202]
["bitfinex","BTCUSD",1730382904229,0.42940193,71337.0,71326.0,0.202]
["bitfinex","BTCUSD",1730382904230,0.22034124,71337.0,71326.0,0.202]
["bitfinex","BTCUSD",1730382904430,0.20906069,71335.0,71326.0,0.201]
["bitfinex","BTCUSD",1730382904657,0.20906069,71335.0,71326.0,0.2]
["bitfinex","BTCUSD",1730382904658,0.22034124,71332.0,71326.0,0.2]
["bitfinex","BTCUSD",1730382904879,0.140191,71331.0,71329.0,0.00210263]
["bitfinex","BTCUSD",1730382905094,0.22034124,71332.0,71326.0,0.203]
["bitfinex","BTCUSD",1730382905298,0.280365,71336.0,71326.0,0.202]
["bitfinex","BTCUSD",1730382905517,0.280371,71334.0,71326.0,0.202]
["bitfinex","BTCUSD",1730382905747,0.20906069,71338.0,71326.0,0.203]
["bitfinex","BTCUSD",1730382905748,0.140199,71327.0,71326.0,0.203]
["bitfinex","BTCUSD",1730382906203,0.140199,71327.0,71326.0,0.201]
["bitfinex","BTCUSD",1730382906416,0.140199,71327.0,71326.0,0.2]
["bitfinex","BTCUSD",1730382906641,0.140199,71327.0,71326.0,0.202]
["bitfinex","BTCUSD",1730382906869,0.13845525,71333.0,71326.0,0.202]
["bitfinex","BTCUSD",1730382907070,0.13845525,71333.0,71327.0,0.22493079]
["bitfinex","BTCUSD",1730382907071,0.140187,71333.0,71327.0,0.22493079]
["bitfinex","BTCUSD",1730382907271,0.140187,71333.0,71326.0,0.2]
["bitfinex","BTCUSD",1730382907272,0.280374,71334.0,71326.0,0.2]
["bitfinex","BTCUSD",1730382907600,0.140199,71327.0,71326.0,0.202]
["bitfinex","BTCUSD",1730382907967,0.140199,71327.0,71326.0,0.2]
["bitfinex","BTCUSD",1730382908346,0.140199,71327.0,71326.0,0.201]
["bitfinex","BTCUSD",1730382908553,0.140199,71327.0,71326.0,0.16533774]
["bitfinex","BTCUSD",1730382908554,0.37679065,71327.0,71326.0,0.16533774]
["bitfinex","BTCUSD",1730382908773,0.69085134,71327.0,71326.0,7.4e-07]
["bitfinex","BTCUSD",1730382908954,0.48879065,71327.0,71326.0,7.4e-07]
["bitfinex","BTCUSD",1730382909154,0.48879065,71327.0,71326.0,0.00100074]
["bitfinex","BTCUSD",1730382909874,0.48879065,71327.0,71326.0,0.00200074]
["bitfinex","BTCUSD",1730382910238,0.49879065,71327.0,71326.0,0.00300074]
["bitfinex","BTCUSD",1730382910442,0.140226,71313.0,71301.0,0.20906069]
["bitfinex","BTCUSD",1730382910643,0.32074885,71313.0,71301.0,0.20906069]
["bitfinex","BTCUSD",1730382910855,0.27868125,71313.0,71302.0,0.20906069]
["bitfinex","BTCUSD",1730382911062,0.13845525,71313.0,71304.0,0.00210326]
["bitfinex","BTCUSD",1730382911261,0.140226,71313.0,71304.0,0.00210326]
["bitfinex","BTCUSD",1730382912036,0.140226,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382912279,0.34879325,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382912775,0.140226,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382913249,0.140226,71313.0,71312.0,0.003826]
["bitfinex","BTCUSD",1730382913723,0.0981364,71327.0,71312.0,0.003826]
["bitfinex","BTCUSD",1730382913724,0.140218,71318.0,71312.0,0.003826]
["bitfinex","BTCUSD",1730382913960,0.20906069,71328.0,71313.0,0.140225]
["bitfinex","BTCUSD",1730382913961,0.1,71325.0,71313.0,0.140225]
["bitfinex","BTCUSD",1730382914192,0.27865925,71325.0,71315.0,0.140222]
["bitfinex","BTCUSD",1730382914441,0.22034124,71331.0,71314.0,0.140223]
["bitfinex","BTCUSD",1730382914677,0.22034124,71331.0,71319.0,0.28043]
["bitfinex","BTCUSD",1730382914678,0.20906069,71331.0,71319.0,0.28043]
["bitfinex","BTCUSD",1730382914961,0.140193,71330.0,71321.0,0.140209]
["bitfinex","BTCUSD",1730382915191,0.20906069,71331.0,71313.0,0.280452]
["bitfinex","BTCUSD",1730382915429,0.58305269,71354.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382915430,0.43440193,71343.0,71318.0,0.29986069]
["bitfinex","BTCUSD",1730382915668,0.43440193,71343.0,71312.0,0.141054]
["bitfinex","BTCUSD",1730382915669,0.140211,71321.0,71312.0,0.141054]
["bitfinex","BTCUSD",1730382915922,0.140211,71321.0,71320.0,0.20906069]
["bitfinex","BTCUSD",1730382916173,0.280383,71331.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382916413,0.140215,71319.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382916677,0.22034124,71327.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382916928,0.13845525,71326.0,71318.0,0.1]
["bitfinex","BTCUSD",1730382917139,0.140215,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1730382917400,0.34751594,71326.0,71318.0,0.1]
["bitfinex","BTCUSD",1730382917401,0.140214,71320.0,71318.0,0.1]
["bitfinex","BTCUSD",1730382917676,0.140215,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1730382918148,0.140215,71319.0,71318.0,0.0995]
["bitfinex","BTCUSD",1730382918890,0.282374,71334.0,71318.0,0.0995]
["bitfinex","BTCUSD",1730382918891,0.280391,71329.0,71318.0,0.0995]
["bitfinex","BTCUSD",1730382919132,0.377326,71346.0,71318.0,0.0995]
["bitfinex","BTCUSD",1730382919133,0.015,71342.0,71320.0,0.20906069]
["bitfinex","BTCUSD",1730382919364,0.015,71342.0,71327.0,0.145198]
["bitfinex","BTCUSD",1730382919365,0.140185,71335.0,71327.0,0.145198]
["bitfinex","BTCUSD",1730382919594,0.140176,71339.0,71331.0,0.14019]
["bitfinex","BTCUSD",1730382919808,0.140176,71339.0,71332.0,0.140188]
["bitfinex","BTCUSD",1730382920030,0.140176,71339.0,71329.0,0.28039]
["bitfinex","BTCUSD",1730382920031,0.280351,71339.0,71329.0,0.140194]
["bitfinex","BTCUSD",1730382920303,0.280351,71339.0,71330.0,0.140193]
["bitfinex","BTCUSD",1730382920304,0.14018,71337.0,71330.0,0.140193]
["bitfinex","BTCUSD",1730382920516,0.14010725,71341.0,71326.0,0.20906069]
["bitfinex","BTCUSD",1730382920517,0.140197,71328.0,71326.0,0.20906069]
["bitfinex","BTCUSD",1730382920765,0.140197,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1730382921276,0.140197,71328.0,71321.0,0.140211]
["bitfinex","BTCUSD",1730382921520,0.13845525,71336.0,71320.0,0.002]
["bitfinex","BTCUSD",1730382921521,0.28039,71329.0,71320.0,0.002]
["bitfinex","BTCUSD",1730382921752,0.280383,71331.0,71320.0,0.002]
["bitfinex","BTCUSD",1730382921967,0.28039,71329.0,71318.0,0.30886069]
["bitfinex","BTCUSD",1730382922214,0.140199,71327.0,71326.0,0.002]
["bitfinex","BTCUSD",1730382922454,0.140199,71327.0,71318.0,0.30886069]
["bitfinex","BTCUSD",1730382922455,0.280418,71323.0,71318.0,0.0998]
["bitfinex","BTCUSD",1730382922692,0.280418,71323.0,71319.0,0.00071]
["bitfinex","BTCUSD",1730382922693,0.140214,71320.0,71319.0,0.00071]
["bitfinex","BTCUSD",1730382922930,0.27866925,71320.0,71319.0,0.00071]
["bitfinex","BTCUSD",1730382923663,0.005,71324.0,71319.0,0.00071]
["bitfinex","BTCUSD",1730382923664,0.280404,71326.0,71319.0,0.20977069]
["bitfinex","BTCUSD",1730382923889,0.001,71327.0,71320.0,0.002]
["bitfinex","BTCUSD",1730382924142,0.1,71333.0,71319.0,0.00071]
["bitfinex","BTCUSD",1730382924143,0.280383,71331.0,71319.0,0.00071]
["bitfinex","BTCUSD",1730382924383,0.280383,71331.0,71320.0,0.140212]
["bitfinex","BTCUSD",1730382924384,0.140199,71327.0,71320.0,0.140212]
["bitfinex","BTCUSD",1730382924608,0.13845525,71330.0,71319.0,0.00071]
["bitfinex","BTCUSD",1730382924609,0.022,71320.0,71319.0,0.141925]
["bitfinex","BTCUSD",1730382925081,0.011,71320.0,71319.0,0.141925]
["bitfinex","BTCUSD",1730382925703,0.140182,71336.0,71330.0,0.140193]
["bitfinex","BTCUSD",1730382925912,0.140168,71343.0,71326.0,0.22034124]
["bitfinex","BTCUSD",1730382926117,0.155171,71342.0,71334.0,0.140183]
["bitfinex","BTCUSD",1730382926336,0.155171,71342.0,71326.0,0.22034124]
["bitfinex","BTCUSD",1730382926337,0.015,71342.0,71326.0,0.22034124]
["bitfinex","BTCUSD",1730382926549,0.015,71342.0,71340.0,0.140173]
["bitfinex","BTCUSD",1730382926979,0.015,71342.0,71340.0,0.14297627]
["bitfinex","BTCUSD",1730382927401,0.015,71342.0,71340.0,0.140173]
["bitfinex","BTCUSD",1730382927628,0.015,71342.0,71340.0,0.14297603]
["bitfinex","BTCUSD",1730382927833,0.015,71342.0,71340.0,0.71583321]
["bitfinex","BTCUSD",1730382928048,0.001652,71363.0,71362.0,0.14013]
["bitfinex","BTCUSD",1730382928274,0.001652,71363.0,71347.0,0.005]
["bitfinex","BTCUSD",1730382928275,0.001652,71363.0,71354.0,0.22034124]
["bitfinex","BTCUSD",1730382928495,0.001652,71363.0,71362.0,0.14013]
["bitfinex","BTCUSD",1730382929183,0.001652,71363.0,71362.0,0.28358525]
["bitfinex","BTCUSD",1730382929623,0.280157,71389.0,71362.0,0.28358525]
["bitfinex","BTCUSD",1730382929624,0.20906069,71393.0,71379.0,0.22034124]
["bitfinex","BTCUSD",1730382929850,0.20906069,71383.0,71380.0,0.00280148]
["bitfinex","BTCUSD",1730382930074,0.140063,71397.0,71375.0,0.005]
["bitfinex","BTCUSD",1730382930321,0.001588,71399.0,71388.0,0.22034124]
["bitfinex","BTCUSD",1730382930526,0.001588,71399.0,71395.0,0.140065]
["bitfinex","BTCUSD",1730382930996,0.001588,71399.0,71393.0,0.280137]
["bitfinex","BTCUSD",1730382931230,0.001588,71399.0,71394.0,0.140066]
["bitfinex","BTCUSD",1730382931448,0.001588,71399.0,71395.0,0.140064]
["bitfinex","BTCUSD",1730382931449,8.8e-05,71399.0,71395.0,0.140064]
["bitfinex","BTCUSD",1730382931681,8.8e-05,71399.0,71391.0,0.280147]
["bitfinex","BTCUSD",1730382931682,0.001,71397.0,71396.0,0.140063]
["bitfinex","BTCUSD",1730382931893,0.013088,71399.0,71388.0,0.001]
["bitfinex","BTCUSD",1730382932099,0.140065,71396.0,71389.0,0.20906069]
["bitfinex","BTCUSD",1730382932306,0.280119,71398.0,71389.0,0.20906069]
["bitfinex","BTCUSD",1730382932307,0.140066,71395.0,71389.0,0.20906069]
["bitfinex","BTCUSD",1730382932526,0.280119,71398.0,71389.0,0.20906069]
["bitfinex","BTCUSD",1730382933002,0.013088,71399.0,71389.0,0.20906069]
["bitfinex","BTCUSD",1730382933221,0.140062,71397.0,71393.0,0.001]
["bitfinex","BTCUSD",1730382933446,0.140062,71397.0,71395.0,0.001]
["bitfinex","BTCUSD",1730382933680,0.27851825,71396.0,71395.0,0.001]
["bitfinex","BTCUSD",1730382933883,0.13845525,71396.0,71389.0,0.21006069]
["bitfinex","BTCUSD",1730382934138,0.140091,71382.0,71373.0,0.20906069]
["bitfinex","BTCUSD",1730382934773,0.140092,71382.0,71373.0,0.20906069]
["bitfinex","BTCUSD",1730382934973,0.140089,71383.0,71373.0,0.20906069]
["bitfinex","BTCUSD",1730382935199,0.140092,71382.0,71373.0,0.20906069]
["bitfinex","BTCUSD",1730382935842,0.140092,71382.0,71360.0,0.280268]
["bitfinex","BTCUSD",1730382935843,0.1,71391.0,71374.0,0.20906069]
["bitfinex","BTCUSD",1730382936077,0.13845525,71390.0,71374.0,0.20906069]
["bitfinex","BTCUSD",1730382936296,0.27853025,71390.0,71389.0,0.001]
["bitfinex","BTCUSD",1730382936566,0.240075,71390.0,71389.0,0.001]
["bitfinex","BTCUSD",1730382936801,0.1,71390.0,71389.0,0.001]
["bitfinex","BTCUSD",1730382937006,0.1,71390.0,71374.0,0.20906069]
["bitfinex","BTCUSD",1730382937007,0.280155,71389.0,71374.0,0.20906069]
["bitfinex","BTCUSD",1730382937229,0.140147,71399.0,71388.0,0.34913869]
["bitfinex","BTCUSD",1730382937439,0.140147,71399.0,71384.0,0.22034124]
["bitfinex","BTCUSD",1730382937440,0.27851625,71398.0,71387.0,0.14008]
["bitfinex","BTCUSD",1730382937642,0.27851625,71398.0,71385.0,0.28017]
["bitfinex","BTCUSD",1730382937643,0.140064,71396.0,71385.0,0.140084]
["bitfinex","BTCUSD",1730382937868,0.140062,71397.0,71386.0,0.20906069]
["bitfinex","BTCUSD",1730382938080,0.13845525,71398.0,71389.0,0.001]
["bitfinex","BTCUSD",1730382938081,0.005,71390.0,71389.0,0.001]
["bitfinex","BTCUSD",1730382938290,0.01,71390.0,71389.0,0.001]
["bitfinex","BTCUSD",1730382938705,0.01,71390.0,71389.0,0.141077]
["bitfinex","BTCUSD",1730382938912,0.005,71390.0,71389.0,0.44191824]
["bitfinex","BTCUSD",1730382939129,0.005,71390.0,71389.0,0.60837349]
["bitfinex","BTCUSD",1730382939350,8.8e-05,71399.0,71398.0,0.140059]
["bitfinex","BTCUSD",1730382939559,8.8e-05,71399.0,71398.0,0.36040024]
["bitfinex","BTCUSD",1730382939780,8.8e-05,71399.0,71398.0,0.36944559]
["bitfinex","BTCUSD",1730382939996,8.8e-05,71399.0,71398.0,0.51694619]
["bitfinex","BTCUSD",1730382940707,8.8e-05,71399.0,71398.0,0.74328743]
["bitfinex","BTCUSD",1730382940917,8.8e-05,71399.0,71398.0,0.52294619]
["bitfinex","BTCUSD",1730382941117,8.8e-05,71399.0,71398.0,0.52194619]
["bitfinex","BTCUSD",1730382941325,8.8e-05,71399.0,71398.0,0.74328743]
["bitfinex","BTCUSD",1730382941533,8.8e-05,71399.0,71398.0,0.50485549]
["bitfinex","BTCUSD",1730382942373,8.8e-05,71399.0,71398.0,0.27951425]
["bitfinex","BTCUSD",1730382942589,8.8e-05,71399.0,71398.0,0.142059]
["bitfinex","BTCUSD",1730382942799,8.8e-05,71399.0,71398.0,0.002]
["bitfinex","BTCUSD",1730382943021,0.140145,71399.0,71398.0,0.002]
["bitfinex","BTCUSD",1730382943232,0.140145,71399.0,71398.0,0.001]
["bitfinex","BTCUSD",1730382943483,8.8e-05,71399.0,71398.0,0.141059]
["bitfinex","BTCUSD",1730382943727,8.8e-05,71399.0,71398.0,0.1579291]
["bitfinex","BTCUSD",1730382943942,8.8e-05,71399.0,71398.0,0.141059]
["bitfinex","BTCUSD",1730382944149,8.8e-05,71399.0,71398.0,0.140059]
["bitfinex","BTCUSD",1730382944365,8.8e-05,71399.0,71398.0,0.141059]
["bitfinex","BTCUSD",1730382944792,8.8e-05,71399.0,71398.0,0.140059]
["bitfinex","BTCUSD",1730382944999,8.8e-05,71399.0,71398.0,0.141059]
["bitfinex","BTCUSD",1730382945213,8.8e-05,71399.0,71398.0,0.140059]
["bitfinex","BTCUSD",1730382945418,8.8e-05,71399.0,71390.0,0.34091243]
["bitfinex","BTCUSD",1730382945642,8.8e-05,71399.0,71398.0,0.001]
["bitfinex","BTCUSD",1730382946086,0.27860025,71399.0,71398.0,0.001]
["bitfinex","BTCUSD",1730382946296,0.37860025,71399.0,71398.0,0.002]
["bitfinex","BTCUSD",1730382946723,0.37860025,71399.0,71398.0,0.001]
["bitfinex","BTCUSD",1730382946970,0.37860025,71399.0,71398.0,0.002]
["bitfinex","BTCUSD",1730382947397,0.47740025,71399.0,71398.0,0.002]
["bitfinex","BTCUSD",1730382947606,0.47740025,71399.0,71385.0,0.20906069]
["bitfinex","BTCUSD",1730382947607,0.140077,71389.0,71385.0,0.20906069]
["bitfinex","BTCUSD",1730382947815,0.27853225,71389.0,71385.0,0.20906069]
["bitfinex","BTCUSD",1730382948022,0.28053225,71389.0,71385.0,0.20906069]
["bitfinex","BTCUSD",1730382948276,0.28053225,71389.0,71384.0,0.00210095]
["bitfinex","BTCUSD",1730382948485,0.28053225,71389.0,71364.0,0.20906069]
["bitfinex","BTCUSD",1730382948486,0.72144468,71389.0,71364.0,0.20906069]
["bitfinex","BTCUSD",1730382948708,0.85011785,71389.0,71364.0,0.34918569]
["bitfinex","BTCUSD",1730382949370,0.85511785,71389.0,71388.0,0.001824]
["bitfinex","BTCUSD",1730382949581,0.86011785,71389.0,71388.0,0.001824]
["bitfinex","BTCUSD",1730382949989,0.86011785,71389.0,71388.0,0.002824]
["bitfinex","BTCUSD",1730382949990,0.87411785,71389.0,71388.0,0.002824]
["bitfinex","BTCUSD",1730382950601,0.86911785,71389.0,71388.0,0.001824]
["bitfinex","BTCUSD",1730382951236,0.85511785,71389.0,71388.0,0.000824]
["bitfinex","BTCUSD",1730382951650,1.02361785,71389.0,71388.0,0.000824]
["bitfinex","BTCUSD",1730382952054,1.03761785,71389.0,71388.0,0.001824]
["bitfinex","BTCUSD",1730382952512,1.05161785,71389.0,71388.0,0.002824]
["bitfinex","BTCUSD",1730382952729,1.05161785,71389.0,71364.0,0.20906069]
["bitfinex","BTCUSD",1730382952730,0.247105,71375.0,71364.0,0.20906069]
["bitfinex","BTCUSD",1730382952939,0.140142,71356.0,71355.0,0.20906069]
["bitfinex","BTCUSD",1730382953177,0.27859725,71356.0,71355.0,0.20906069]
["bitfinex","BTCUSD",1730382953610,0.27859725,71356.0,71338.0,0.280354]
["bitfinex","BTCUSD",1730382953611,0.140144,71355.0,71344.0,0.140164]
["bitfinex","BTCUSD",1730382953830,0.13845525,71356.0,71338.0,0.280354]
["bitfinex","BTCUSD",1730382953831,0.13845525,71354.0,71352.0,0.20906069]
["bitfinex","BTCUSD",1730382954029,0.13845525,71354.0,71341.0,0.280342]
["bitfinex","BTCUSD",1730382954231,0.13845525,71354.0,71344.0,0.140165]
["bitfinex","BTCUSD",1730382954448,0.13845525,71354.0,71333.0,0.280374]
["bitfinex","BTCUSD",1730382954449,0.280297,71353.0,71333.0,0.280374]
["bitfinex","BTCUSD",1730382954680,0.280297,71353.0,71339.0,0.20906069]
["bitfinex","BTCUSD",1730382954681,0.280304,71351.0,71339.0,0.20906069]
["bitfinex","BTCUSD",1730382954865,0.13845525,71350.0,71344.0,0.001]
["bitfinex","BTCUSD",1730382955071,0.13845525,71350.0,71339.0,0.20906069]
["bitfinex","BTCUSD",1730382955310,0.13845525,71350.0,71340.0,0.140173]
["bitfinex","BTCUSD",1730382955495,0.13845525,71350.0,71341.0,0.140171]
["bitfinex","BTCUSD",1730382955765,0.005,71341.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382955978,0.005,71341.0,71333.0,0.1]
["bitfinex","BTCUSD",1730382955979,0.140185,71334.0,71333.0,0.1]
["bitfinex","BTCUSD",1730382956180,0.37864025,71334.0,71333.0,0.1]
["bitfinex","BTCUSD",1730382956416,0.39064025,71334.0,71333.0,0.1]
["bitfinex","BTCUSD",1730382957554,0.38864025,71334.0,71333.0,0.1]
["bitfinex","BTCUSD",1730382957755,0.51936842,71334.0,71333.0,0.1]
["bitfinex","BTCUSD",1730382957987,0.51736842,71334.0,71333.0,0.1]
["bitfinex","BTCUSD",1730382958440,0.53136842,71334.0,71333.0,0.1]
["bitfinex","BTCUSD",1730382958674,0.54636842,71334.0,71333.0,0.1]
["bitfinex","BTCUSD",1730382959118,0.53936842,71334.0,71333.0,0.1]
["bitfinex","BTCUSD",1730382959796,0.54136842,71334.0,71333.0,0.1]
["bitfinex","BTCUSD",1730382960446,0.54636842,71334.0,71333.0,0.1]
["bitfinex","BTCUSD",1730382961346,0.64346842,71334.0,71333.0,0.03559569]
["bitfinex","BTCUSD",1730382961555,0.64346842,71334.0,71333.0,0.02429656]
["bitfinex","BTCUSD",1730382961556,0.41064025,71334.0,71333.0,0.02429656]
["bitfinex","BTCUSD",1730382961764,0.40564025,71334.0,71333.0,0.02429656]
["bitfinex","BTCUSD",1730382962200,0.39264025,71334.0,71333.0,0.02429656]
["bitfinex","BTCUSD",1730382962611,0.53656842,71334.0,71333.0,0.02429656]
["bitfinex","BTCUSD",1730382962987,0.52256842,71334.0,71333.0,0.02429656]
["bitfinex","BTCUSD",1730382963414,0.52456842,71334.0,71333.0,0.02429656]
["bitfinex","BTCUSD",1730382963647,0.53856842,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382964223,0.52456842,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382964445,0.53656842,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382964674,0.23845525,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382964906,0.37864025,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382965126,0.40664025,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382965596,0.39264025,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382965807,0.53626722,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382966268,0.39608222,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382966495,0.014,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382966741,0.013,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382966970,0.40564025,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382967204,0.39164025,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382967470,0.54211755,71334.0,71333.0,0.02512056]
["bitfinex","BTCUSD",1730382967697,0.54211755,71334.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382967698,0.252189,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382967933,0.39064425,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382968686,0.38864425,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382969109,0.38364425,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382969360,0.53629869,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382969620,0.53829869,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382969880,0.52429869,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382970332,0.53829869,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382970539,0.52429869,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382970751,0.53629869,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382970952,0.51729869,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382971407,0.54529869,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382971659,0.26645525,71332.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382971904,0.007,71347.0,71331.0,0.48]
["bitfinex","BTCUSD",1730382971905,0.285275,71359.0,71332.0,0.0942]
["bitfinex","BTCUSD",1730382972177,0.20906069,71353.0,71341.0,0.005]
["bitfinex","BTCUSD",1730382972475,0.20906069,71353.0,71333.0,0.14125825]
["bitfinex","BTCUSD",1730382972476,0.20906069,71345.0,71333.0,0.15432535]
["bitfinex","BTCUSD",1730382972681,0.20906069,71345.0,71332.0,0.0942]
["bitfinex","BTCUSD",1730382972682,0.2803,71352.0,71334.0,0.20906069]
["bitfinex","BTCUSD",1730382972929,0.280296,71353.0,71335.0,0.0158701]
["bitfinex","BTCUSD",1730382973162,0.005,71366.0,71342.0,0.20906069]
["bitfinex","BTCUSD",1730382973399,0.20906069,71361.0,71347.0,0.33653772]
["bitfinex","BTCUSD",1730382973627,0.13845525,71365.0,71347.0,0.33653772]
["bitfinex","BTCUSD",1730382973895,0.280203,71377.0,71348.0,0.21186345]
["bitfinex","BTCUSD",1730382974146,0.20906069,71368.0,71353.0,0.33653772]
["bitfinex","BTCUSD",1730382974415,0.13845525,71368.0,71354.0,0.0761]
["bitfinex","BTCUSD",1730382974663,0.13845525,71368.0,71356.0,0.20906069]
["bitfinex","BTCUSD",1730382975157,0.13845525,71367.0,71353.0,0.0949]
["bitfinex","BTCUSD",1730382975384,0.140135,71360.0,71357.0,0.20906069]
["bitfinex","BTCUSD",1730382975632,0.140135,71360.0,71349.0,0.20906069]
["bitfinex","BTCUSD",1730382975633,0.140141,71357.0,71349.0,0.20906069]
["bitfinex","BTCUSD",1730382975881,0.140144,71356.0,71354.0,0.002]
["bitfinex","BTCUSD",1730382976112,0.140144,71355.0,71354.0,0.002]
["bitfinex","BTCUSD",1730382976341,0.140167,71343.0,71342.0,0.20906069]
["bitfinex","BTCUSD",1730382976599,0.27862225,71343.0,71342.0,0.20906069]
["bitfinex","BTCUSD",1730382976841,0.27862225,71343.0,71339.0,0.00210227]
["bitfinex","BTCUSD",1730382976842,0.140173,71340.0,71339.0,0.00210227]
["bitfinex","BTCUSD",1730382977079,0.140173,71340.0,71333.0,0.000825]
["bitfinex","BTCUSD",1730382977080,0.247185,71334.0,71333.0,0.000825]
["bitfinex","BTCUSD",1730382977330,0.72717797,71334.0,71333.0,0.000825]
["bitfinex","BTCUSD",1730382979095,0.74117797,71334.0,71333.0,0.000825]
["bitfinex","BTCUSD",1730382979558,0.73917797,71334.0,71333.0,0.001825]
["bitfinex","BTCUSD",1730382979774,0.87765527,71334.0,71333.0,0.000825]
["bitfinex","BTCUSD",1730382979997,0.87965527,71334.0,71333.0,0.000825]
["bitfinex","BTCUSD",1730382980227,0.87965527,71334.0,71331.0,0.25049102]
["bitfinex","BTCUSD",1730382980228,0.152189,71332.0,71331.0,0.25049102]
["bitfinex","BTCUSD",1730382980466,0.250213,71320.0,71319.0,0.00071]
["bitfinex","BTCUSD",1730382980706,0.38866825,71320.0,71319.0,0.00071]
["bitfinex","BTCUSD",1730382981182,0.39066825,71320.0,71319.0,0.00071]
["bitfinex","BTCUSD",1730382981955,0.39066825,71320.0,71318.0,0.045249]
["bitfinex","BTCUSD",1730382981956,0.012,71319.0,71318.0,0.045249]
["bitfinex","BTCUSD",1730382982186,0.49143255,71319.0,71318.0,0.017206]
["bitfinex","BTCUSD",1730382982416,0.49143255,71319.0,71302.0,0.20906069]
["bitfinex","BTCUSD",1730382982417,0.152219,71317.0,71302.0,0.20906069]
["bitfinex","BTCUSD",1730382982668,0.47187425,71317.0,71302.0,0.20906069]
["bitfinex","BTCUSD",1730382982900,0.49487425,71317.0,71302.0,0.20906069]
["bitfinex","BTCUSD",1730382983163,0.52715155,71317.0,71302.0,0.20906069]
["bitfinex","BTCUSD",1730382984085,0.38367425,71317.0,71302.0,0.20906069]
["bitfinex","BTCUSD",1730382984363,0.38367425,71317.0,71316.0,0.001793]
["bitfinex","BTCUSD",1730382984364,0.29267425,71317.0,71316.0,0.001793]
["bitfinex","BTCUSD",1730382984623,0.15245525,71317.0,71316.0,0.001793]
["bitfinex","BTCUSD",1730382984867,0.014,71317.0,71316.0,0.001793]
["bitfinex","BTCUSD",1730382985115,0.028,71317.0,71316.0,0.001793]
["bitfinex","BTCUSD",1730382985642,0.014,71317.0,71316.0,0.001793]
["bitfinex","BTCUSD",1730382985876,0.140197,71329.0,71316.0,0.000793]
["bitfinex","BTCUSD",1730382986119,0.140205,71324.0,71316.0,0.003793]
["bitfinex","BTCUSD",1730382986344,0.13845525,71329.0,71316.0,0.000793]
["bitfinex","BTCUSD",1730382986585,0.280339,71342.0,71323.0,0.33653772]
["bitfinex","BTCUSD",1730382986826,0.20906069,71336.0,71323.0,0.33653772]
["bitfinex","BTCUSD",1730382987072,0.20906069,71336.0,71324.0,0.20906069]
["bitfinex","BTCUSD",1730382987073,0.03475159,71336.0,71324.0,0.20906069]
["bitfinex","BTCUSD",1730382987339,0.280318,71348.0,71325.0,0.00280384]
["bitfinex","BTCUSD",1730382987586,0.21406069,71355.0,71325.0,0.00280384]
["bitfinex","BTCUSD",1730382987587,0.140167,71344.0,71329.0,0.33653772]
["bitfinex","BTCUSD",1730382987851,0.00165,71349.0,71330.0,0.00280371]
["bitfinex","BTCUSD",1730382988088,0.33653772,71341.0,71331.0,0.20906069]
["bitfinex","BTCUSD",1730382988316,0.13845525,71341.0,71331.0,0.20906069]
["bitfinex","BTCUSD",1730382988547,0.27862725,71341.0,71331.0,0.20906069]
["bitfinex","BTCUSD",1730382988790,0.280324,71346.0,71331.0,0.20906069]
["bitfinex","BTCUSD",1730382989023,0.280324,71346.0,71329.0,0.1]
["bitfinex","BTCUSD",1730382989024,0.006,71344.0,71329.0,0.1]
["bitfinex","BTCUSD",1730382989275,0.14018,71337.0,71330.0,0.20906069]
["bitfinex","BTCUSD",1730382989544,0.13845525,71343.0,71329.0,0.1]
["bitfinex","BTCUSD",1730382989545,0.140193,71330.0,71329.0,0.1]
["bitfinex","BTCUSD",1730382989769,0.27864825,71330.0,71329.0,0.1]
["bitfinex","BTCUSD",1730382990246,0.27864825,71330.0,71329.0,0.103]
["bitfinex","BTCUSD",1730382990758,0.37864825,71330.0,71329.0,0.1]
["bitfinex","BTCUSD",1730382990991,0.37864825,71330.0,71302.0,0.20906069]
["bitfinex","BTCUSD",1730382990992,0.140219,71317.0,71302.0,0.20906069]
["bitfinex","BTCUSD",1730382991234,0.140219,71317.0,71303.0,0.00280476]
["bitfinex","BTCUSD",1730382991235,0.27867425,71317.0,71303.0,0.00280476]
["bitfinex","BTCUSD",1730382991712,0.140226,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382991943,0.27868125,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382992657,0.28068125,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382992910,0.27868125,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382993131,0.28268125,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382993659,0.28468125,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382993906,0.39468125,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382994147,0.52399065,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382994391,0.52799065,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382994896,0.52399065,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382995119,0.51999065,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382995335,0.54799065,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382996015,0.53599065,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382996251,0.40668125,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382996500,0.31168125,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382996761,0.31368125,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382996983,0.30668125,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382997211,0.42829065,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382997628,0.41429065,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382998097,0.41429065,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382998311,0.52629065,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382998530,0.52629065,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382998760,0.52629065,71313.0,71312.0,0.000826]
["bitfinex","BTCUSD",1730382998973,0.55429065,71313.0,71312.0,0.001826]
["bitfinex","BTCUSD",1730382999413,0.58878772,71301.0,71300.0,0.25310768]
["bitfinex","BTCUSD",1730382999632,0.72724297,71301.0,71300.0,0.25310768]
["bitfinex","BTCUSD",1730382999866,0.25226,71296.0,71290.0,0.01]
["bitfinex","BTCUSD",1730383000286,0.39071525,71296.0,71290.0,0.01]
["bitfinex","BTCUSD",1730383001383,0.41371525,71296.0,71290.0,0.01]
["bitfinex","BTCUSD",1730383001592,0.52907781,71296.0,71295.0,0.19522176]
["bitfinex","BTCUSD",1730383001802,0.52907781,71296.0,71295.0,7.6e-07]
["bitfinex","BTCUSD",1730383002035,0.55302918,71296.0,71295.0,7.6e-07]
["bitfinex","BTCUSD",1730383002239,0.147268,71292.0,71290.0,0.01]
["bitfinex","BTCUSD",1730383002445,0.74526097,71292.0,71290.0,0.01]
["bitfinex","BTCUSD",1730383002651,0.90224233,71292.0,71290.0,0.01]
["bitfinex","BTCUSD",1730383002871,0.270274,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383003071,0.41372925,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383003280,0.45311661,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383004359,0.38872925,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383004609,0.51233865,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383005048,0.52633865,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383005262,0.60627112,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383005437,0.54933865,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383005586,0.53533865,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383005814,0.58327112,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383006012,0.54033865,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383006381,0.52633865,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383006718,0.51933865,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383006926,0.51433865,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383007162,0.13845525,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383007365,0.13845525,71289.0,71287.0,0.140276]
["bitfinex","BTCUSD",1730383007366,0.014,71289.0,71287.0,0.140276]
["bitfinex","BTCUSD",1730383007571,0.16645525,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383007774,0.15245525,71289.0,71283.0,0.000793]
["bitfinex","BTCUSD",1730383007974,0.15245525,71289.0,71281.0,0.140289]
["bitfinex","BTCUSD",1730383008209,0.005,71284.0,71269.0,0.06084155]
["bitfinex","BTCUSD",1730383008470,0.13716194,71283.0,71269.0,0.06084155]
["bitfinex","BTCUSD",1730383009091,0.33653772,71286.0,71269.0,0.06084155]
["bitfinex","BTCUSD",1730383009092,0.33653772,71286.0,71277.0,0.20906069]
["bitfinex","BTCUSD",1730383009300,0.014,71289.0,71269.0,0.1992968]
["bitfinex","BTCUSD",1730383009301,0.014,71289.0,71269.0,0.13845525]
["bitfinex","BTCUSD",1730383009495,0.014,71289.0,71270.0,0.20906069]
["bitfinex","BTCUSD",1730383010300,0.20906069,71290.0,71270.0,0.20906069]
["bitfinex","BTCUSD",1730383010301,0.21406069,71290.0,71270.0,0.20906069]
["bitfinex","BTCUSD",1730383010537,0.20906069,71290.0,71274.0,0.33653772]
["bitfinex","BTCUSD",1730383010931,0.02694807,71302.0,71276.0,0.0941]
["bitfinex","BTCUSD",1730383010932,0.20906069,71289.0,71276.0,0.0941]
["bitfinex","BTCUSD",1730383011153,0.20906069,71302.0,71278.0,0.20906069]
["bitfinex","BTCUSD",1730383011386,0.20906069,71302.0,71283.0,0.002]
["bitfinex","BTCUSD",1730383011607,0.20906069,71302.0,71280.0,0.35953772]
["bitfinex","BTCUSD",1730383011608,0.20906069,71302.0,71284.0,0.23255525]
["bitfinex","BTCUSD",1730383013163,0.20906069,71302.0,71285.0,0.20906069]
["bitfinex","BTCUSD",1730383013702,0.005,71308.0,71285.0,0.20906069]
["bitfinex","BTCUSD",1730383013911,0.13845525,71307.0,71285.0,0.20906069]
["bitfinex","BTCUSD",1730383014093,0.20906069,71302.0,71285.0,0.20906069]
["bitfinex","BTCUSD",1730383014307,0.005,71305.0,71285.0,0.20906069]
["bitfinex","BTCUSD",1730383014754,0.34153772,71298.0,71284.0,0.0941]
["bitfinex","BTCUSD",1730383014980,0.13845525,71297.0,71286.0,0.20906069]
["bitfinex","BTCUSD",1730383015202,0.13845525,71297.0,71284.0,0.0941]
["bitfinex","BTCUSD",1730383015203,0.005,71293.0,71284.0,0.0941]
["bitfinex","BTCUSD",1730383015400,0.28054,71291.0,71284.0,0.0941]
["bitfinex","BTCUSD",1730383015597,0.04239953,71291.0,71285.0,0.003]
["bitfinex","BTCUSD",1730383015803,0.13845525,71292.0,71286.0,0.20906069]
["bitfinex","BTCUSD",1730383016030,0.13845525,71292.0,71284.0,0.0941]
["bitfinex","BTCUSD",1730383016235,0.13845525,71292.0,71286.0,0.003]
["bitfinex","BTCUSD",1730383017349,0.001,71291.0,71286.0,0.003]
["bitfinex","BTCUSD",1730383017918,0.13845525,71292.0,71284.0,0.0941]
["bitfinex","BTCUSD",1730383018159,0.005,71285.0,71272.0,0.0956]
["bitfinex","BTCUSD",1730383018363,0.140297,71277.0,71263.0,0.00835227]
["bitfinex","BTCUSD",1730383018572,0.27875225,71277.0,71263.0,0.00835227]
["bitfinex","BTCUSD",1730383019023,0.13845525,71277.0,71263.0,0.00835227]
["bitfinex","BTCUSD",1730383019630,0.280553,71288.0,71276.0,0.003825]
["bitfinex","BTCUSD",1730383019631,0.145284,71284.0,71276.0,0.003825]
["bitfinex","BTCUSD",1730383019788,0.005,71284.0,71276.0,0.000825]
["bitfinex","BTCUSD",1730383019990,0.13845525,71282.0,71276.0,0.000825]
["bitfinex","BTCUSD",1730383020636,0.33653772,71288.0,71278.0,0.20906069]
["bitfinex","BTCUSD",1730383020779,0.005,71289.0,71276.0,0.000825]
["bitfinex","BTCUSD",1730383021200,0.280526,71295.0,71276.0,0.000825]
["bitfinex","BTCUSD",1730383021201,0.008,71277.0,71276.0,0.000825]
["bitfinex","BTCUSD",1730383021426,0.01,71299.0,71277.0,0.0758]
["bitfinex","BTCUSD",1730383021627,0.20906069,71291.0,71278.0,0.02032789]
["bitfinex","BTCUSD",1730383021843,0.13845525,71298.0,71278.0,0.02032789]
["bitfinex","BTCUSD",1730383021844,0.13845525,71298.0,71278.0,0.23038858]
["bitfinex","BTCUSD",1730383022066,0.61701272,71308.0,71278.0,0.23038858]
["bitfinex","BTCUSD",1730383022067,0.20906069,71307.0,71280.0,0.33653772]
["bitfinex","BTCUSD",1730383022320,0.20906069,71307.0,71280.0,0.13845525]
["bitfinex","BTCUSD",1730383022321,0.20906069,71298.0,71280.0,0.13845525]
["bitfinex","BTCUSD",1730383022551,0.20906069,71298.0,71278.0,0.0175225]
["bitfinex","BTCUSD",1730383022552,0.13845525,71298.0,71278.0,0.22658319]
["bitfinex","BTCUSD",1730383022768,0.13845525,71298.0,71281.0,0.00280522]
["bitfinex","BTCUSD",1730383022981,0.13845525,71298.0,71286.0,0.20906069]
["bitfinex","BTCUSD",1730383023184,0.13845525,71298.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383023405,0.27871425,71297.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383023680,0.33653772,71292.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383023912,0.280548,71289.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383024130,0.005,71290.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383024131,0.13845525,71288.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383024366,0.14028,71286.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383024572,0.13845525,71288.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383024783,0.140285,71283.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383024996,0.28374025,71283.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383025209,0.13845525,71283.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383025426,0.005,71285.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383025642,0.13845525,71284.0,71282.0,0.005]
["bitfinex","BTCUSD",1730383025852,0.13845525,71284.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383026071,0.005,71297.0,71283.0,0.20906069]
["bitfinex","BTCUSD",1730383026295,0.101652,71298.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383026296,0.003,71286.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383026511,0.007,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383027865,0.004,71284.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383028291,0.145261,71296.0,71283.0,0.003]
["bitfinex","BTCUSD",1730383028514,0.13845525,71295.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383028932,0.13845525,71295.0,71282.0,0.108]
["bitfinex","BTCUSD",1730383029152,0.14027,71291.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383029569,0.14027,71291.0,71283.0,0.003]
["bitfinex","BTCUSD",1730383029772,0.14027,71291.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383030003,0.285532,71293.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383030211,0.27872425,71292.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383030414,0.13845525,71292.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383030626,0.27872425,71292.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383030837,0.13845525,71292.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383031053,0.13845525,71292.0,71283.0,0.20906069]
["bitfinex","BTCUSD",1730383031314,0.001652,71298.0,71291.0,0.20906069]
["bitfinex","BTCUSD",1730383031529,0.001652,71298.0,71287.0,0.094]
["bitfinex","BTCUSD",1730383031530,0.001652,71298.0,71292.0,0.00280494]
["bitfinex","BTCUSD",1730383031790,0.001652,71298.0,71287.0,0.094]
["bitfinex","BTCUSD",1730383031791,0.001652,71298.0,71288.0,0.13845525]
["bitfinex","BTCUSD",1730383031984,0.001652,71298.0,71288.0,0.2055857]
["bitfinex","BTCUSD",1730383032203,0.001652,71298.0,71288.0,0.06713045]
["bitfinex","BTCUSD",1730383032425,0.001652,71298.0,71287.0,0.094]
["bitfinex","BTCUSD",1730383032646,0.145285,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383032866,0.28374025,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383034809,0.28374025,71283.0,71282.0,0.107]
["bitfinex","BTCUSD",1730383035028,0.40737985,71283.0,71282.0,0.107]
["bitfinex","BTCUSD",1730383035239,0.40737985,71283.0,71282.0,0.108]
["bitfinex","BTCUSD",1730383035673,0.40737985,71283.0,71282.0,0.107]
["bitfinex","BTCUSD",1730383036098,0.29174025,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383036340,0.30174025,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383037807,0.31374025,71283.0,71282.0,0.1045]
["bitfinex","BTCUSD",1730383038229,0.30074025,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383038430,0.31474025,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383038599,0.32774025,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383038827,0.30174025,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383039213,0.31374025,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383039597,0.31260309,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383040072,0.16345525,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383040423,0.30874025,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383040631,0.16845525,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383040841,0.025,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383041211,0.025,71283.0,71282.0,0.1155825]
["bitfinex","BTCUSD",1730383041431,0.025,71283.0,71282.0,0.11952493]
["bitfinex","BTCUSD",1730383041633,0.025,71283.0,71282.0,0.11838777]
["bitfinex","BTCUSD",1730383041845,0.025,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383042059,0.16345525,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383042266,0.13845525,71283.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383042466,0.24995674,71301.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383042467,0.00386284,71297.0,71282.0,0.105]
["bitfinex","BTCUSD",1730383042731,0.20906069,71294.0,71283.0,0.00280529]
["bitfinex","BTCUSD",1730383042932,0.13845525,71296.0,71282.0,0.11]
["bitfinex","BTCUSD",1730383043136,0.001652,71298.0,71283.0,0.00280539]
["bitfinex","BTCUSD",1730383043340,0.001652,71298.0,71282.0,0.14010228]
["bitfinex","BTCUSD",1730383043569,0.22353609,71298.0,71283.0,0.0005]
["bitfinex","BTCUSD",1730383044274,0.22353609,71298.0,71285.0,0.20906069]
["bitfinex","BTCUSD",1730383044512,0.22353609,71298.0,71286.0,0.00280524]
["bitfinex","BTCUSD",1730383044513,0.001652,71298.0,71286.0,0.00280524]
["bitfinex","BTCUSD",1730383044722,0.001652,71298.0,71286.0,0.03786578]
["bitfinex","BTCUSD",1730383044932,0.001652,71298.0,71292.0,0.00113716]
["bitfinex","BTCUSD",1730383045151,0.001652,71298.0,71287.0,0.13959241]
["bitfinex","BTCUSD",1730383045363,0.001652,71298.0,71292.0,0.00113716]
["bitfinex","BTCUSD",1730383045577,0.001652,71298.0,71288.0,0.00113716]
["bitfinex","BTCUSD",1730383045781,0.001652,71298.0,71289.0,0.18481661]
["bitfinex","BTCUSD",1730383046022,0.001652,71298.0,71289.0,0.04636136]
["bitfinex","BTCUSD",1730383046243,0.001652,71298.0,71286.0,0.1210977]
["bitfinex","BTCUSD",1730383046244,0.001652,71298.0,71286.0,0.11996054]
["bitfinex","BTCUSD",1730383046481,0.001652,71298.0,71287.0,0.20906069]
["bitfinex","BTCUSD",1730383047360,0.001652,71298.0,71286.0,0.11496054]
["bitfinex","BTCUSD",1730383047576,0.001652,71298.0,71283.0,0.0005]
["bitfinex","BTCUSD",1730383047577,0.14026,71296.0,71287.0,0.003]
["bitfinex","BTCUSD",1730383047806,0.001652,71298.0,71288.0,0.002]
["bitfinex","BTCUSD",1730383048235,0.280516,71297.0,71287.0,0.003]
["bitfinex","BTCUSD",1730383048462,0.28052,71296.0,71283.0,0.0005]
["bitfinex","BTCUSD",1730383048672,0.22188409,71292.0,71285.0,0.20906069]
["bitfinex","BTCUSD",1730383048890,0.140278,71287.0,71286.0,0.002]
["bitfinex","BTCUSD",1730383049097,0.36216209,71287.0,71286.0,0.002]
["bitfinex","BTCUSD",1730383049299,0.36216209,71287.0,71283.0,0.0005]
["bitfinex","BTCUSD",1730383049300,0.140282,71285.0,71283.0,0.0005]
["bitfinex","BTCUSD",1730383049505,0.280559,71286.0,71283.0,0.0005]
["bitfinex","BTCUSD",1730383049722,0.36420218,71287.0,71283.0,0.0025]
["bitfinex","BTCUSD",1730383050139,0.140283,71284.0,71283.0,0.0025]
["bitfinex","BTCUSD",1730383050558,0.13845525,71287.0,71284.0,0.0952]
["bitfinex","BTCUSD",1730383050771,0.141908,71298.0,71284.0,0.0952]
["bitfinex","BTCUSD",1730383051002,0.001652,71298.0,71287.0,0.003]
["bitfinex","BTCUSD",1730383051211,0.001652,71298.0,71284.0,0.0952]
["bitfinex","BTCUSD",1730383051212,0.20906069,71297.0,71285.0,0.05658265]
["bitfinex","BTCUSD",1730383051418,0.00386284,71296.0,71284.0,0.09800537]
["bitfinex","BTCUSD",1730383051623,0.001652,71298.0,71285.0,0.22967623]
["bitfinex","BTCUSD",1730383052110,0.001652,71298.0,71286.0,0.00280527]
["bitfinex","BTCUSD",1730383052327,0.001652,71298.0,71288.0,0.0816]
["bitfinex","BTCUSD",1730383052577,0.001652,71298.0,71289.0,0.00280496]
["bitfinex","BTCUSD",1730383052824,0.001652,71298.0,71290.0,0.00113716]
["bitfinex","BTCUSD",1730383053036,0.001652,71298.0,71291.0,0.02211924]
["bitfinex","BTCUSD",1730383054245,0.001652,71298.0,71293.0,0.22188409]
["bitfinex","BTCUSD",1730383054504,0.001652,71298.0,71294.0,0.20906069]
["bitfinex","BTCUSD",1730383054740,0.001652,71298.0,71291.0,0.02511924]
["bitfinex","BTCUSD",1730383055402,0.001652,71298.0,71291.0,0.02411924]
["bitfinex","BTCUSD",1730383055623,0.001652,71298.0,71292.0,0.04671957]
["bitfinex","BTCUSD",1730383055841,0.001652,71298.0,71294.0,0.003]
["bitfinex","BTCUSD",1730383057021,0.001652,71298.0,71291.0,0.002]
["bitfinex","BTCUSD",1730383057246,0.001652,71298.0,71291.0,0.005]
["bitfinex","BTCUSD",1730383057470,0.001652,71298.0,71288.0,0.0816]
["bitfinex","BTCUSD",1730383057738,0.001652,71298.0,71292.0,0.002]
["bitfinex","BTCUSD",1730383057956,0.001652,71298.0,71294.0,0.003]
["bitfinex","BTCUSD",1730383058186,0.001652,71298.0,71293.0,0.00280502]
["bitfinex","BTCUSD",1730383058933,0.001652,71298.0,71293.0,0.20906069]
["bitfinex","BTCUSD",1730383059172,0.001652,71298.0,71293.0,0.00280481]
["bitfinex","BTCUSD",1730383059411,0.001652,71298.0,71294.0,0.02278261]
["bitfinex","BTCUSD",1730383059631,0.001652,71298.0,71297.0,0.22188409]
["bitfinex","BTCUSD",1730383059870,0.001652,71298.0,71297.0,0.22468876]
["bitfinex","BTCUSD",1730383060561,0.001652,71298.0,71297.0,0.3614765]
["bitfinex","BTCUSD",1730383060796,0.20236269,71316.0,71304.0,0.22188409]
["bitfinex","BTCUSD",1730383061022,0.20236269,71316.0,71297.0,0.13845525]
["bitfinex","BTCUSD",1730383061023,0.20236269,71316.0,71315.0,0.22188409]
["bitfinex","BTCUSD",1730383061236,0.07926284,71335.0,71315.0,0.22188409]
["bitfinex","BTCUSD",1730383061237,0.00386284,71340.0,71320.0,0.00113716]
["bitfinex","BTCUSD",1730383061479,0.00386284,71340.0,71326.0,0.22188409]
["bitfinex","BTCUSD",1730383061735,0.005,71350.0,71321.0,0.18340362]
["bitfinex","BTCUSD",1730383061736,0.21292353,71346.0,71332.0,0.22188409]
["bitfinex","BTCUSD",1730383061949,0.21292353,71346.0,71327.0,0.22468759]
["bitfinex","BTCUSD",1730383062159,0.00551284,71349.0,71337.0,0.22188409]
["bitfinex","BTCUSD",1730383062391,0.00551284,71349.0,71329.0,0.00113716]
["bitfinex","BTCUSD",1730383062392,0.00165,71349.0,71338.0,0.03247317]
["bitfinex","BTCUSD",1730383062611,0.00165,71349.0,71332.0,0.22188409]
["bitfinex","BTCUSD",1730383062829,0.00165,71349.0,71336.0,0.20906069]
["bitfinex","BTCUSD",1730383063241,0.00165,71349.0,71337.0,0.00280321]
["bitfinex","BTCUSD",1730383063460,0.00165,71349.0,71337.0,0.2246873]
["bitfinex","BTCUSD",1730383063686,0.00165,71349.0,71344.0,0.22188409]
["bitfinex","BTCUSD",1730383063912,0.00165,71349.0,71345.0,0.00280298]
["bitfinex","BTCUSD",1730383064136,0.00165,71349.0,71338.0,0.21888852]
["bitfinex","BTCUSD",1730383064137,0.00165,71349.0,71338.0,0.13958852]
["bitfinex","BTCUSD",1730383064352,0.141806,71349.0,71339.0,0.20906069]
["bitfinex","BTCUSD",1730383064567,0.00165,71349.0,71339.0,0.20906069]
["bitfinex","BTCUSD",1730383064792,0.00165,71349.0,71337.0,0.1]
["bitfinex","BTCUSD",1730383065022,0.00165,71349.0,71344.0,0.003]
["bitfinex","BTCUSD",1730383065984,0.00165,71349.0,71344.0,0.02548841]
["bitfinex","BTCUSD",1730383066226,0.00165,71349.0,71344.0,0.02248841]
["bitfinex","BTCUSD",1730383066448,0.00165,71349.0,71339.0,0.22488409]
["bitfinex","BTCUSD",1730383066924,0.00165,71349.0,71339.0,0.22188409]
["bitfinex","BTCUSD",1730383067161,0.00165,71349.0,71344.0,0.003]
["bitfinex","BTCUSD",1730383067162,0.00386284,71347.0,71344.0,0.003]
["bitfinex","BTCUSD",1730383067395,0.00386284,71347.0,71338.0,0.20906069]
["bitfinex","BTCUSD",1730383067648,0.00165,71349.0,71339.0,0.03100607]
["bitfinex","BTCUSD",1730383067893,0.00386284,71347.0,71339.0,0.03100607]
["bitfinex","BTCUSD",1730383068154,0.00165,71349.0,71339.0,0.003]
["bitfinex","BTCUSD",1730383068155,0.37091993,71340.0,71339.0,0.003]
["bitfinex","BTCUSD",1730383068421,0.54861993,71340.0,71339.0,0.003]
["bitfinex","BTCUSD",1730383068638,0.7522658,71340.0,71339.0,0.003]
["bitfinex","BTCUSD",1730383068884,0.8907431,71340.0,71339.0,0.003]
["bitfinex","BTCUSD",1730383069098,0.8907431,71340.0,71339.0,0.004]
["bitfinex","BTCUSD",1730383069359,0.8907431,71340.0,71339.0,0.001]
["bitfinex","BTCUSD",1730383069582,0.147177,71338.0,71337.0,0.1]
["bitfinex","BTCUSD",1730383069804,0.38563225,71338.0,71337.0,0.1]
["bitfinex","BTCUSD",1730383070034,0.4525216,71338.0,71337.0,0.1]
["bitfinex","BTCUSD",1730383070253,0.27863225,71338.0,71337.0,0.1]
["bitfinex","BTCUSD",1730383070483,0.140177,71338.0,71337.0,0.1]
["bitfinex","BTCUSD",1730383070698,0.28363225,71338.0,71337.0,0.1]
["bitfinex","BTCUSD",1730383070927,0.29763225,71338.0,71337.0,0.101]
["bitfinex","BTCUSD",1730383071148,0.29513225,71338.0,71337.0,0.101]
["bitfinex","BTCUSD",1730383071390,0.40430348,71338.0,71337.0,0.101]
["bitfinex","BTCUSD",1730383071606,0.68670348,71338.0,71337.0,0.101]
["bitfinex","BTCUSD",1730383071828,0.70070348,71338.0,71337.0,0.102]
["bitfinex","BTCUSD",1730383072263,0.69570348,71338.0,71337.0,0.102]
["bitfinex","BTCUSD",1730383072480,0.147201,71326.0,71325.0,0.20906069]
["bitfinex","BTCUSD",1730383072710,0.28365625,71326.0,71325.0,0.20906069]
["bitfinex","BTCUSD",1730383073158,0.140217,71318.0,71307.0,0.20906069]
["bitfinex","BTCUSD",1730383073371,0.140217,71318.0,71317.0,0.22996676]
["bitfinex","BTCUSD",1730383073582,0.280418,71322.0,71317.0,0.20906069]
["bitfinex","BTCUSD",1730383073814,0.140214,71320.0,71316.0,0.000825]
["bitfinex","BTCUSD",1730383074025,0.005,71321.0,71316.0,0.000825]
["bitfinex","BTCUSD",1730383074236,0.006,71326.0,71316.0,0.000825]
["bitfinex","BTCUSD",1730383074237,0.014,71326.0,71316.0,0.000825]
["bitfinex","BTCUSD",1730383074494,0.140206,71324.0,71316.0,0.000825]
["bitfinex","BTCUSD",1730383074709,0.005,71327.0,71316.0,0.000825]
["bitfinex","BTCUSD",1730383074710,0.280408,71325.0,71317.0,0.002]
["bitfinex","BTCUSD",1730383074895,0.140207,71323.0,71317.0,0.002]
["bitfinex","BTCUSD",1730383075567,0.140217,71318.0,71317.0,0.002]
["bitfinex","BTCUSD",1730383075993,0.145219,71317.0,71316.0,0.001825]
["bitfinex","BTCUSD",1730383076200,0.145219,71317.0,71316.0,0.000825]
["bitfinex","BTCUSD",1730383076201,0.28367425,71317.0,71316.0,0.000825]
["bitfinex","BTCUSD",1730383076382,0.28367425,71317.0,71316.0,0.003825]
["bitfinex","BTCUSD",1730383076635,0.28367425,71317.0,71316.0,0.000825]
["bitfinex","BTCUSD",1730383076849,0.42415155,71317.0,71316.0,0.000825]
["bitfinex","BTCUSD",1730383077087,0.49935155,71317.0,71316.0,0.000825]
["bitfinex","BTCUSD",1730383077477,0.49935155,71317.0,71316.0,0.003825]
["bitfinex","BTCUSD",1730383077990,0.36087425,71317.0,71316.0,0.003825]
["bitfinex","BTCUSD",1730383078269,0.36087425,71317.0,71316.0,0.004825]
["bitfinex","BTCUSD",1730383078711,0.35887425,71317.0,71316.0,0.004825]
["bitfinex","BTCUSD",1730383078897,0.45887425,71317.0,71316.0,0.004825]
["bitfinex","BTCUSD",1730383079108,0.46087425,71317.0,71316.0,0.004825]
["bitfinex","BTCUSD",1730383079315,0.59735155,71317.0,71316.0,0.004825]
["bitfinex","BTCUSD",1730383079521,0.59935155,71317.0,71316.0,0.004825]
["bitfinex","BTCUSD",1730383079732,0.59735155,71317.0,71316.0,0.004825]
["bitfinex","BTCUSD",1730383080555,0.59935155,71317.0,71316.0,0.004825]
["bitfinex","BTCUSD",1730383080756,0.59735155,71317.0,71316.0,0.001825]
["bitfinex","BTCUSD",1730383080967,0.59735155,71317.0,71316.0,0.000825]
["bitfinex","BTCUSD",1730383081178,0.59735155,71317.0,71316.0,0.003825]
["bitfinex","BTCUSD",1730383081417,0.59735155,71317.0,71316.0,0.004825]
["bitfinex","BTCUSD",1730383081829,0.59735155,71317.0,71316.0,0.003825]
["bitfinex","BTCUSD",1730383082034,0.59735155,71317.0,71316.0,0.004825]
["bitfinex","BTCUSD",1730383082249,0.61135155,71317.0,71316.0,0.004825]
["bitfinex","BTCUSD",1730383082455,0.61135155,71317.0,71316.0,0.001825]
["bitfinex","BTCUSD",1730383082878,0.62735155,71317.0,71316.0,0.002825]
["bitfinex","BTCUSD",1730383083088,0.62735155,71317.0,71316.0,0.001825]
["bitfinex","BTCUSD",1730383083089,0.61335155,71317.0,71316.0,0.001825]
["bitfinex","BTCUSD",1730383083334,0.61835155,71317.0,71316.0,0.001825]
["bitfinex","BTCUSD",1730383083512,0.61835155,71317.0,71298.0,0.20906069]
["bitfinex","BTCUSD",1730383083513,0.47705606,71299.0,71298.0,0.20906069]
["bitfinex","BTCUSD",1730383083714,0.27870925,71299.0,71298.0,0.20906069]
["bitfinex","BTCUSD",1730383084140,0.27870925,71299.0,71298.0,0.17749971]
["bitfinex","BTCUSD",1730383084343,0.21868609,71299.0,71282.0,0.100825]
["bitfinex","BTCUSD",1730383084592,0.140276,71288.0,71282.0,0.100825]
["bitfinex","BTCUSD",1730383084779,0.04194661,71287.0,71282.0,0.100825]
["bitfinex","BTCUSD",1730383084982,0.04194661,71286.0,71282.0,0.100825]
["bitfinex","BTCUSD",1730383085199,0.04194661,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383086516,0.18222561,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383086727,0.25655817,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383086937,0.59336023,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383087171,0.66248292,71286.0,71285.0,0.004825]
["bitfinex","BTCUSD",1730383087372,0.66248292,71286.0,71285.0,0.001825]
["bitfinex","BTCUSD",1730383087585,0.66248292,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383087790,0.66448292,71286.0,71285.0,0.003825]
["bitfinex","BTCUSD",1730383088013,0.78504121,71286.0,71285.0,0.003825]
["bitfinex","BTCUSD",1730383088216,0.04194661,71286.0,71285.0,0.003825]
["bitfinex","BTCUSD",1730383089326,0.04194661,71286.0,71285.0,0.14728025]
["bitfinex","BTCUSD",1730383089557,0.04194661,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383089995,0.04194661,71286.0,71285.0,0.00663041]
["bitfinex","BTCUSD",1730383090219,0.03313193,71286.0,71285.0,0.00663041]
["bitfinex","BTCUSD",1730383090447,0.0419,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383090669,0.0419,71286.0,71285.0,0.003825]
["bitfinex","BTCUSD",1730383090870,0.0419,71286.0,71285.0,0.00363028]
["bitfinex","BTCUSD",1730383091121,0.0419,71286.0,71285.0,0.001825]
["bitfinex","BTCUSD",1730383091327,0.0419,71286.0,71285.0,0.004825]
["bitfinex","BTCUSD",1730383091551,0.0419,71286.0,71285.0,0.003825]
["bitfinex","BTCUSD",1730383091987,0.182179,71286.0,71285.0,0.004825]
["bitfinex","BTCUSD",1730383092413,0.0419,71286.0,71285.0,0.004825]
["bitfinex","BTCUSD",1730383092620,0.182179,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383092826,0.0419,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383093278,0.182179,71286.0,71285.0,0.002825]
["bitfinex","BTCUSD",1730383093483,0.0419,71286.0,71285.0,0.002825]
["bitfinex","BTCUSD",1730383093740,0.02150792,71286.0,71285.0,0.002825]
["bitfinex","BTCUSD",1730383093962,0.34516139,71286.0,71285.0,0.103825]
["bitfinex","BTCUSD",1730383094200,0.39404807,71286.0,71285.0,0.103825]
["bitfinex","BTCUSD",1730383094406,0.39404807,71286.0,71282.0,0.09940047]
["bitfinex","BTCUSD",1730383094407,0.36922752,71283.0,71282.0,0.09940047]
["bitfinex","BTCUSD",1730383094620,0.63305672,71283.0,71282.0,0.09940047]
["bitfinex","BTCUSD",1730383094830,0.63105672,71283.0,71282.0,0.09940047]
["bitfinex","BTCUSD",1730383095045,0.76951197,71283.0,71282.0,0.09940047]
["bitfinex","BTCUSD",1730383095513,0.76951197,71283.0,71267.0,0.20906069]
["bitfinex","BTCUSD",1730383095514,0.145297,71277.0,71267.0,0.20906069]
["bitfinex","BTCUSD",1730383095719,0.64958145,71277.0,71267.0,0.20906069]
["bitfinex","BTCUSD",1730383095929,0.6623205,71277.0,71267.0,0.20906069]
["bitfinex","BTCUSD",1730383096991,0.6763205,71277.0,71276.0,0.001825]
["bitfinex","BTCUSD",1730383097214,0.05462573,71277.0,71276.0,0.000825]
["bitfinex","BTCUSD",1730383097440,0.27656825,71277.0,71276.0,0.100825]
["bitfinex","BTCUSD",1730383097660,0.2778292,71277.0,71276.0,0.101825]
["bitfinex","BTCUSD",1730383097886,0.05588668,71277.0,71276.0,0.101825]
["bitfinex","BTCUSD",1730383098112,0.05588668,71277.0,71276.0,0.1120075]
["bitfinex","BTCUSD",1730383098312,0.4321262,71277.0,71276.0,0.101825]
["bitfinex","BTCUSD",1730383098527,0.2918292,71277.0,71276.0,0.101825]
["bitfinex","BTCUSD",1730383099001,0.2638292,71277.0,71276.0,0.100825]
["bitfinex","BTCUSD",1730383099214,0.2638292,71277.0,71276.0,0.102825]
["bitfinex","BTCUSD",1730383099419,0.2638292,71277.0,71276.0,0.100825]
["bitfinex","BTCUSD",1730383099829,0.2638292,71277.0,71276.0,0.102825]
["bitfinex","BTCUSD",1730383100295,0.2638292,71277.0,71276.0,0.103825]
["bitfinex","BTCUSD",1730383100719,0.2638292,71277.0,71276.0,0.102825]
["bitfinex","BTCUSD",1730383101767,0.2638292,71277.0,71276.0,0.103325]
["bitfinex","BTCUSD",1730383101966,0.43050912,71277.0,71276.0,0.07175189]
["bitfinex","BTCUSD",1730383102186,0.41689643,71277.0,71276.0,0.07175189]
["bitfinex","BTCUSD",1730383102392,0.42189643,71277.0,71276.0,0.07175189]
["bitfinex","BTCUSD",1730383102610,0.42189643,71277.0,71276.0,0.06975189]
["bitfinex","BTCUSD",1730383103258,0.56035168,71277.0,71276.0,0.06975189]
["bitfinex","BTCUSD",1730383103530,0.69882898,71277.0,71276.0,0.06975189]
["bitfinex","BTCUSD",1730383103716,0.69882898,71277.0,71269.0,0.000826]
["bitfinex","BTCUSD",1730383103717,0.36725352,71270.0,71269.0,0.000826]
["bitfinex","BTCUSD",1730383103942,0.5603658,71270.0,71269.0,0.000826]
["bitfinex","BTCUSD",1730383104418,0.56247114,71270.0,71269.0,0.000826]
["bitfinex","BTCUSD",1730383104613,0.56247114,71270.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383104614,0.36226552,71264.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383104820,0.55548314,71264.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383105023,0.54270823,71264.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383105235,0.55547841,71264.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383105846,0.54270823,71264.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383106539,0.32076571,71264.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383106744,0.6229985,71264.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383106962,0.6289985,71264.0,71263.0,0.00935227]
["bitfinex","BTCUSD",1730383107373,0.67428273,71264.0,71263.0,0.00935227]
["bitfinex","BTCUSD",1730383107582,0.67928273,71264.0,71263.0,0.00935227]
["bitfinex","BTCUSD",1730383107812,0.69205456,71264.0,71263.0,0.00935227]
["bitfinex","BTCUSD",1730383108472,0.69205456,71264.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383108473,0.140327,71262.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383108681,0.33354154,71262.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383109328,0.19321454,71262.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383109549,0.19508629,71262.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383109734,0.18731446,71262.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383109957,0.204082,71262.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383110530,0.19131446,71262.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383110731,0.20408195,71262.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383110903,0.19131446,71262.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383111105,0.06375511,71262.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383111348,0.009,71262.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383111564,0.05096988,71262.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383111936,0.05096988,71262.0,71261.0,0.005794]
["bitfinex","BTCUSD",1730383112182,0.04696988,71262.0,71261.0,0.03676695]
["bitfinex","BTCUSD",1730383112388,0.04196988,71262.0,71261.0,0.000794]
["bitfinex","BTCUSD",1730383112611,0.04296988,71262.0,71261.0,0.000794]
["bitfinex","BTCUSD",1730383112888,0.04496988,71262.0,71261.0,0.000794]
["bitfinex","BTCUSD",1730383114177,0.04496988,71262.0,71261.0,0.14705547]
["bitfinex","BTCUSD",1730383114400,0.04496988,71262.0,71261.0,0.14424925]
["bitfinex","BTCUSD",1730383114622,0.04496988,71262.0,71261.0,0.19851175]
["bitfinex","BTCUSD",1730383115483,0.0450316,71262.0,71261.0,0.19851175]
["bitfinex","BTCUSD",1730383116987,0.0450316,71262.0,71261.0,0.16693835]
["bitfinex","BTCUSD",1730383118129,0.140329,71261.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383118362,0.18236316,71261.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383118561,0.32582229,71261.0,71260.0,0.000793]
["bitfinex","BTCUSD",1730383118766,0.32582229,71261.0,71256.0,4.026e-05]
["bitfinex","BTCUSD",1730383118767,0.23157205,71261.0,71256.0,4.026e-05]
["bitfinex","BTCUSD",1730383118983,0.140337,71257.0,71256.0,4.026e-05]
["bitfinex","BTCUSD",1730383119208,0.05483196,71257.0,71256.0,4.026e-05]
["bitfinex","BTCUSD",1730383119842,0.05483196,71257.0,71256.0,0.00204026]
["bitfinex","BTCUSD",1730383120046,0.05483196,71257.0,71256.0,0.00304026]
["bitfinex","BTCUSD",1730383120672,0.19516896,71257.0,71256.0,0.00304026]
["bitfinex","BTCUSD",1730383121280,0.19516896,71257.0,71256.0,0.00104026]
["bitfinex","BTCUSD",1730383121492,0.19516896,71257.0,71256.0,0.00304026]
["bitfinex","BTCUSD",1730383121940,0.19516896,71257.0,71256.0,0.00104026]
["bitfinex","BTCUSD",1730383122199,0.140337,71257.0,71256.0,0.00304026]
["bitfinex","BTCUSD",1730383122436,0.05486198,71257.0,71256.0,0.00304026]
["bitfinex","BTCUSD",1730383122679,0.19519898,71257.0,71256.0,0.00304026]
["bitfinex","BTCUSD",1730383123575,0.19519898,71257.0,71248.0,0.4]
["bitfinex","BTCUSD",1730383123576,0.09314621,71257.0,71248.0,0.4]
["bitfinex","BTCUSD",1730383123779,0.140348,71252.0,71249.0,0.20906069]
["bitfinex","BTCUSD",1730383123994,0.09314621,71251.0,71249.0,0.20906069]
["bitfinex","BTCUSD",1730383124210,0.23350804,71251.0,71248.0,0.4]
["bitfinex","BTCUSD",1730383124431,0.19522381,71251.0,71248.0,0.4]
["bitfinex","BTCUSD",1730383124640,0.05487581,71251.0,71248.0,0.4]
["bitfinex","BTCUSD",1730383125113,0.23350804,71251.0,71248.0,0.4]
["bitfinex","BTCUSD",1730383125322,0.19522381,71251.0,71250.0,0.0133]
["bitfinex","BTCUSD",1730383125571,0.15315429,71251.0,71250.0,0.0113]
["bitfinex","BTCUSD",1730383125791,0.28935444,71251.0,71250.0,0.0123]
["bitfinex","BTCUSD",1730383126050,0.20020806,71251.0,71250.0,0.0103]
["bitfinex","BTCUSD",1730383126266,0.20020806,71251.0,71248.0,0.4]
["bitfinex","BTCUSD",1730383126267,0.157352,71249.0,71248.0,0.33230867]
["bitfinex","BTCUSD",1730383126493,0.55521176,71249.0,71248.0,0.33230867]
["bitfinex","BTCUSD",1730383126714,0.56398566,71249.0,71248.0,0.33230867]
["bitfinex","BTCUSD",1730383126954,0.6930514,71249.0,71248.0,0.30071314]
["bitfinex","BTCUSD",1730383127174,0.6910514,71249.0,71248.0,0.30071314]
["bitfinex","BTCUSD",1730383127443,0.7802514,71249.0,71248.0,0.30071314]
["bitfinex","BTCUSD",1730383127678,0.7802514,71249.0,71232.0,0.20906069]
["bitfinex","BTCUSD",1730383127679,0.55042252,71235.0,71195.0,0.056151]
["bitfinex","BTCUSD",1730383127900,0.76416278,71235.0,71194.0,0.1032]
["bitfinex","BTCUSD",1730383128345,0.74372167,71235.0,71194.0,0.1032]
["bitfinex","BTCUSD",1730383128796,0.74572167,71235.0,71234.0,0.00103593]
["bitfinex","BTCUSD",1730383129010,0.72916222,71235.0,71234.0,0.00103593]
["bitfinex","BTCUSD",1730383129233,0.76460603,71235.0,71234.0,0.00203593]
["bitfinex","BTCUSD",1730383129508,0.262386,71232.0,71194.0,0.1032]
["bitfinex","BTCUSD",1730383129710,0.45556951,71232.0,71218.0,0.20906069]
["bitfinex","BTCUSD",1730383129935,0.45356951,71232.0,71218.0,0.20906069]
["bitfinex","BTCUSD",1730383130168,0.45556951,71232.0,71218.0,0.20906069]
["bitfinex","BTCUSD",1730383130401,0.45556951,71232.0,71194.0,0.1032]
["bitfinex","BTCUSD",1730383130402,0.77629949,71232.0,71194.0,0.1032]
["bitfinex","BTCUSD",1730383130664,0.77629949,71232.0,71193.0,0.01]
["bitfinex","BTCUSD",1730383130665,0.70628104,71227.0,71213.0,0.20906069]
["bitfinex","BTCUSD",1730383130860,0.47236352,71214.0,71213.0,0.20906069]
["bitfinex","BTCUSD",1730383131083,0.66554703,71214.0,71213.0,0.20906069]
["bitfinex","BTCUSD",1730383131324,0.145427,71211.0,71202.0,0.20906069]
["bitfinex","BTCUSD",1730383131538,0.20015526,71211.0,71202.0,0.20906069]
["bitfinex","BTCUSD",1730383131759,0.42281447,71211.0,71202.0,0.20906069]
["bitfinex","BTCUSD",1730383132027,0.34361051,71211.0,71201.0,0.20906069]
["bitfinex","BTCUSD",1730383132242,0.34361051,71211.0,71193.0,0.01]
["bitfinex","BTCUSD",1730383132478,0.33084658,71211.0,71193.0,0.01]
["bitfinex","BTCUSD",1730383132693,0.33984658,71211.0,71193.0,0.01]
["bitfinex","BTCUSD",1730383132909,0.34984658,71211.0,71201.0,0.20906069]
["bitfinex","BTCUSD",1730383133125,0.46319369,71211.0,71201.0,0.20906069]
["bitfinex","BTCUSD",1730383133377,0.56319369,71211.0,71193.0,0.01]
["bitfinex","BTCUSD",1730383133589,0.66211489,71211.0,71193.0,0.01]
["bitfinex","BTCUSD",1730383134270,0.65711489,71211.0,71201.0,0.20906069]
["bitfinex","BTCUSD",1730383134553,0.65711489,71211.0,71193.0,0.01]
["bitfinex","BTCUSD",1730383134554,0.64311489,71211.0,71193.0,0.01]
["bitfinex","BTCUSD",1730383134983,0.71716014,71211.0,71193.0,0.21906069]
["bitfinex","BTCUSD",1730383135218,0.71016014,71211.0,71193.0,0.21906069]
["bitfinex","BTCUSD",1730383135433,0.71016014,71211.0,71200.0,0.43655852]
["bitfinex","BTCUSD",1730383135434,0.47238952,71201.0,71200.0,0.43655852]
["bitfinex","BTCUSD",1730383135663,0.6528091,71201.0,71200.0,0.43655852]
["bitfinex","BTCUSD",1730383136543,0.6675073,71201.0,71200.0,0.43655852]
["bitfinex","BTCUSD",1730383136757,0.6655073,71201.0,71200.0,0.43655852]
["bitfinex","BTCUSD",1730383136974,0.6528091,71201.0,71200.0,0.43655852]
["bitfinex","BTCUSD",1730383137239,0.77446741,71201.0,71200.0,0.43655852]
["bitfinex","BTCUSD",1730383137458,0.77646741,71201.0,71200.0,0.43655852]
["bitfinex","BTCUSD",1730383137701,0.71157555,71201.0,71200.0,0.43655852]
["bitfinex","BTCUSD",1730383137907,0.71157555,71201.0,71200.0,0.26943846]
["bitfinex","BTCUSD",1730383137908,0.6648091,71201.0,71200.0,0.26943846]
["bitfinex","BTCUSD",1730383138123,0.6578091,71201.0,71200.0,0.26943846]
["bitfinex","BTCUSD",1730383138307,0.6658091,71201.0,71200.0,0.26943846]
["bitfinex","BTCUSD",1730383138557,0.77606741,71201.0,71200.0,0.26943846]
["bitfinex","BTCUSD",1730383138772,0.78306741,71201.0,71200.0,0.26943846]
["bitfinex","BTCUSD",1730383139002,0.76837459,71201.0,71200.0,0.26943846]
["bitfinex","BTCUSD",1730383139233,0.65256786,71201.0,71200.0,0.26943846]
["bitfinex","BTCUSD",1730383139444,0.67356786,71201.0,71200.0,0.26943846]
["bitfinex","BTCUSD",1730383139665,0.66656786,71201.0,71200.0,0.26943846]
["bitfinex","BTCUSD",1730383139902,0.66856786,71201.0,71200.0,0.26943846]
["bitfinex","BTCUSD",1730383140133,0.80704516,71201.0,71200.0,0.26943846]
["bitfinex","BTCUSD",1730383140369,0.150461,71194.0,71193.0,0.01]
["bitfinex","BTCUSD",1730383140590,0.150461,71194.0,71184.0,0.21922969]
["bitfinex","BTCUSD",1730383140591,0.150479,71185.0,71184.0,0.21922969]
["bitfinex","BTCUSD",1730383140808,0.150479,71185.0,71184.0,0.010169]
["bitfinex","BTCUSD",1730383140809,0.55259986,71185.0,71184.0,0.010169]
["bitfinex","BTCUSD",1730383141508,0.65459986,71185.0,71184.0,0.010169]
["bitfinex","BTCUSD",1730383141971,0.66459986,71185.0,71184.0,0.010169]
["bitfinex","BTCUSD",1730383142181,0.67376333,71185.0,71184.0,0.010169]
["bitfinex","BTCUSD",1730383142633,0.68476333,71185.0,71184.0,0.010169]
["bitfinex","BTCUSD",1730383142852,0.68476333,71185.0,71166.0,0.20906069]
["bitfinex","BTCUSD",1730383142853,0.48442852,71181.0,71166.0,0.20906069]
["bitfinex","BTCUSD",1730383143059,0.66460686,71181.0,71166.0,0.20906069]
["bitfinex","BTCUSD",1730383143303,0.66460686,71181.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383143520,0.47244852,71171.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383143744,0.65262686,71171.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383144179,0.65262686,71171.0,71170.0,0.05]
["bitfinex","BTCUSD",1730383144391,0.76100624,71171.0,71170.0,0.05]
["bitfinex","BTCUSD",1730383144599,0.75600624,71171.0,71170.0,0.045]
["bitfinex","BTCUSD",1730383144900,0.65262686,71171.0,71170.0,0.045]
["bitfinex","BTCUSD",1730383145031,0.145528,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383145248,0.65764886,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383145687,0.6525619,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383145904,0.7910392,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383146159,0.79103953,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383146381,0.69903953,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383146606,0.04963646,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383146817,0.55556223,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383147034,0.56056223,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383147480,0.56556223,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383147692,0.67332725,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383148336,0.67432725,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383148554,0.68332725,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383148779,0.67432725,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383149482,0.63269079,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383149695,0.77433681,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383149913,0.77933681,71160.0,71159.0,0.00136414]
["bitfinex","BTCUSD",1730383150367,0.36748852,71151.0,71140.0,0.00290795]
["bitfinex","BTCUSD",1730383150589,0.74271274,71151.0,71150.0,0.04631081]
["bitfinex","BTCUSD",1730383150807,0.16205,71149.0,71140.0,0.00290795]
["bitfinex","BTCUSD",1730383151045,0.16205,71149.0,71136.0,0.03446464]
["bitfinex","BTCUSD",1730383151046,0.0145,71137.0,71136.0,0.03446464]
["bitfinex","BTCUSD",1730383151230,0.0145,71137.0,71128.0,0.000795]
["bitfinex","BTCUSD",1730383151231,0.255089,71129.0,71128.0,0.000795]
["bitfinex","BTCUSD",1730383151520,0.65713279,71129.0,71128.0,0.000795]
["bitfinex","BTCUSD",1730383151748,0.76989781,71129.0,71128.0,0.000795]
["bitfinex","BTCUSD",1730383151963,0.76489781,71129.0,71128.0,0.000795]
["bitfinex","BTCUSD",1730383152402,0.85169781,71129.0,71128.0,0.000795]
["bitfinex","BTCUSD",1730383152648,0.85669781,71129.0,71128.0,0.000795]
["bitfinex","BTCUSD",1730383153100,0.74693279,71129.0,71128.0,0.000795]
["bitfinex","BTCUSD",1730383153332,0.52348677,71129.0,71128.0,0.000795]
["bitfinex","BTCUSD",1730383153570,0.19759808,71129.0,71128.0,0.141386]
["bitfinex","BTCUSD",1730383153788,0.19309808,71129.0,71128.0,0.141386]
["bitfinex","BTCUSD",1730383154005,0.05464283,71129.0,71128.0,0.141386]
["bitfinex","BTCUSD",1730383154266,0.06864283,71129.0,71128.0,0.001295]
["bitfinex","BTCUSD",1730383154515,0.06864283,71129.0,71128.0,0.141886]
["bitfinex","BTCUSD",1730383154745,0.06864283,71129.0,71128.0,0.001295]
["bitfinex","BTCUSD",1730383154746,0.18009808,71129.0,71128.0,0.001295]
["bitfinex","BTCUSD",1730383154983,0.04164283,71129.0,71128.0,0.001295]
["bitfinex","BTCUSD",1730383155248,0.06964283,71129.0,71128.0,0.141886]
["bitfinex","BTCUSD",1730383155487,0.05564283,71129.0,71128.0,0.001295]
["bitfinex","BTCUSD",1730383155722,0.19409808,71129.0,71128.0,0.001295]
["bitfinex","BTCUSD",1730383155941,0.21445789,71129.0,71128.0,0.001295]
["bitfinex","BTCUSD",1730383156162,0.19409808,71129.0,71128.0,0.001295]
["bitfinex","BTCUSD",1730383156377,0.18309808,71129.0,71128.0,0.001295]
["bitfinex","BTCUSD",1730383156838,0.04264283,71129.0,71128.0,0.141886]
["bitfinex","BTCUSD",1730383157089,0.001,71129.0,71128.0,0.17872446]
["bitfinex","BTCUSD",1730383157330,0.001,71129.0,71128.0,0.141886]
["bitfinex","BTCUSD",1730383157331,0.04947401,71129.0,71128.0,0.141886]
["bitfinex","BTCUSD",1730383157807,0.05547401,71129.0,71128.0,0.141886]
["bitfinex","BTCUSD",1730383158029,0.05947401,71129.0,71128.0,0.141886]
["bitfinex","BTCUSD",1730383158270,0.05947401,71129.0,71128.0,0.245886]
["bitfinex","BTCUSD",1730383158271,0.05347401,71129.0,71128.0,0.245886]
["bitfinex","BTCUSD",1730383158498,0.04947401,71129.0,71128.0,0.001295]
["bitfinex","BTCUSD",1730383158730,0.05347401,71129.0,71128.0,0.141886]
["bitfinex","BTCUSD",1730383158955,0.04947401,71129.0,71128.0,0.141886]
["bitfinex","BTCUSD",1730383159214,0.04947401,71129.0,71128.0,0.324186]
["bitfinex","BTCUSD",1730383159462,0.04947401,71129.0,71128.0,0.32729459]
["bitfinex","BTCUSD",1730383159463,0.04168568,71129.0,71128.0,0.32729459]
["bitfinex","BTCUSD",1730383159701,0.05428568,71129.0,71128.0,0.39899815]
["bitfinex","BTCUSD",1730383159963,0.05428568,71129.0,71128.0,0.39949815]
["bitfinex","BTCUSD",1730383160200,0.005,71150.0,71133.0,0.22194252]
["bitfinex","BTCUSD",1730383160411,0.20906069,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1730383160714,0.21356069,71155.0,71146.0,0.140556]
["bitfinex","BTCUSD",1730383160938,0.21356069,71155.0,71136.0,0.0005]
["bitfinex","BTCUSD",1730383160939,0.20906069,71155.0,71154.0,0.14054]
["bitfinex","BTCUSD",1730383161388,0.21356069,71168.0,71154.0,0.14054]
["bitfinex","BTCUSD",1730383161389,0.21406069,71168.0,71154.0,0.014054]
["bitfinex","BTCUSD",1730383161636,0.005,71162.0,71155.0,0.140536]
["bitfinex","BTCUSD",1730383161901,0.005,71162.0,71157.0,0.00210784]
["bitfinex","BTCUSD",1730383162125,0.35201594,71167.0,71157.0,0.00210784]
["bitfinex","BTCUSD",1730383162366,0.13845525,71167.0,71163.0,0.140521]
["bitfinex","BTCUSD",1730383162607,0.140503,71173.0,71151.0,0.0783]
["bitfinex","BTCUSD",1730383162608,0.0045,71174.0,71154.0,0.22194252]
["bitfinex","BTCUSD",1730383162837,0.19906069,71168.0,71167.0,0.140514]
["bitfinex","BTCUSD",1730383163077,0.20906069,71170.0,71169.0,0.14051]
["bitfinex","BTCUSD",1730383163546,0.140484,71183.0,71163.0,0.00210768]
["bitfinex","BTCUSD",1730383163547,0.21356069,71186.0,71165.0,0.1042]
["bitfinex","BTCUSD",1730383163770,0.20906069,71177.0,71176.0,0.140496]
["bitfinex","BTCUSD",1730383163989,0.001654,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730383164269,0.001654,71185.0,71176.0,0.0967496]
["bitfinex","BTCUSD",1730383164505,0.001654,71185.0,71177.0,0.140494]
["bitfinex","BTCUSD",1730383164738,0.21071469,71185.0,71177.0,0.0005]
["bitfinex","BTCUSD",1730383164980,0.001654,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730383165426,0.001654,71185.0,71184.0,0.46842352]
["bitfinex","BTCUSD",1730383165661,0.001654,71185.0,71184.0,0.46642352]
["bitfinex","BTCUSD",1730383165910,0.001654,71185.0,71184.0,0.60487877]
["bitfinex","BTCUSD",1730383166141,0.001654,71185.0,71184.0,0.50137877]
["bitfinex","BTCUSD",1730383166378,0.001654,71185.0,71184.0,0.36392352]
["bitfinex","BTCUSD",1730383166598,0.001654,71185.0,71184.0,0.141481]
["bitfinex","BTCUSD",1730383166849,0.001654,71185.0,71184.0,0.001]
["bitfinex","BTCUSD",1730383167089,0.001654,71185.0,71184.0,0.36242352]
["bitfinex","BTCUSD",1730383167317,0.001654,71185.0,71184.0,0.25923487]
["bitfinex","BTCUSD",1730383167561,0.001654,71185.0,71184.0,0.36342352]
["bitfinex","BTCUSD",1730383167800,0.005,71200.0,71190.0,0.140467]
["bitfinex","BTCUSD",1730383168068,0.005,71200.0,71191.0,0.140465]
["bitfinex","BTCUSD",1730383168300,0.00877993,71199.0,71189.0,0.140469]
["bitfinex","BTCUSD",1730383168546,0.00877979,71198.0,71184.0,0.003]
["bitfinex","BTCUSD",1730383168760,0.28091,71197.0,71187.0,0.00210695]
["bitfinex","BTCUSD",1730383168979,0.20906069,71194.0,71187.0,0.00210695]
["bitfinex","BTCUSD",1730383169193,0.14047,71190.0,71187.0,0.00210695]
["bitfinex","BTCUSD",1730383169437,0.14047,71190.0,71170.0,0.1007]
["bitfinex","BTCUSD",1730383169438,0.005,71187.0,71170.0,0.1007]
["bitfinex","BTCUSD",1730383169656,0.140485,71182.0,71176.0,0.20906069]
["bitfinex","BTCUSD",1730383169881,0.005,71187.0,71172.0,0.00280972]
["bitfinex","BTCUSD",1730383169882,0.00877979,71181.0,71172.0,0.00280972]
["bitfinex","BTCUSD",1730383170099,0.0291055,71180.0,71171.0,0.01007]
["bitfinex","BTCUSD",1730383170326,0.280972,71182.0,71170.0,0.1002]
["bitfinex","BTCUSD",1730383170327,0.07238973,71179.0,71170.0,0.1002]
["bitfinex","BTCUSD",1730383170594,0.20788273,71178.0,71170.0,0.1002]
["bitfinex","BTCUSD",1730383170805,0.0291055,71177.0,71170.0,0.1002]
["bitfinex","BTCUSD",1730383171020,0.0291055,71176.0,71170.0,0.1002]
["bitfinex","BTCUSD",1730383171242,0.0291055,71175.0,71170.0,0.1012]
["bitfinex","BTCUSD",1730383171458,0.005,71179.0,71170.0,0.1012]
["bitfinex","BTCUSD",1730383171459,0.0291055,71174.0,71170.0,0.1012]
["bitfinex","BTCUSD",1730383171903,0.0291055,71173.0,71170.0,0.1032]
["bitfinex","BTCUSD",1730383172118,0.005,71179.0,71170.0,0.1032]
["bitfinex","BTCUSD",1730383172119,0.04180735,71172.0,71170.0,0.1012]
["bitfinex","BTCUSD",1730383172337,0.04180735,71171.0,71170.0,0.1012]
["bitfinex","BTCUSD",1730383172578,0.04180735,71171.0,71170.0,0.242708]
["bitfinex","BTCUSD",1730383172790,0.04180735,71171.0,71170.0,0.241708]
["bitfinex","BTCUSD",1730383173017,0.04180735,71171.0,71170.0,0.1012]
["bitfinex","BTCUSD",1730383173235,0.04180735,71171.0,71170.0,0.001]
["bitfinex","BTCUSD",1730383173470,0.04180735,71171.0,71167.0,0.140514]
["bitfinex","BTCUSD",1730383173681,0.280965,71183.0,71170.0,0.001]
["bitfinex","BTCUSD",1730383173897,0.20906069,71176.0,71170.0,0.001]
["bitfinex","BTCUSD",1730383174110,0.04180097,71175.0,71166.0,0.140516]
["bitfinex","BTCUSD",1730383174325,0.280976,71181.0,71167.0,0.17702062]
["bitfinex","BTCUSD",1730383174326,0.04180097,71174.0,71167.0,0.17702062]
["bitfinex","BTCUSD",1730383174542,0.04180097,71173.0,71170.0,0.001]
["bitfinex","BTCUSD",1730383174793,0.04180097,71172.0,71170.0,0.003]
["bitfinex","BTCUSD",1730383175021,0.20906069,71184.0,71171.0,0.22244252]
["bitfinex","BTCUSD",1730383175232,0.04179432,71183.0,71178.0,0.22194252]
["bitfinex","BTCUSD",1730383175453,0.20906069,71184.0,71182.0,0.140484]
["bitfinex","BTCUSD",1730383175702,0.04179466,71183.0,71175.0,0.0825]
["bitfinex","BTCUSD",1730383175917,0.20906069,71184.0,71174.0,0.103]
["bitfinex","BTCUSD",1730383175918,0.04179466,71182.0,71174.0,0.103]
["bitfinex","BTCUSD",1730383176134,0.280956,71186.0,71167.0,0.0005]
["bitfinex","BTCUSD",1730383176135,0.04179466,71181.0,71167.0,0.0005]
["bitfinex","BTCUSD",1730383176422,0.20906069,71183.0,71166.0,0.30334252]
["bitfinex","BTCUSD",1730383176423,0.04179466,71180.0,71166.0,0.30334252]
["bitfinex","BTCUSD",1730383176664,0.49002769,71183.0,71166.0,0.0804]
["bitfinex","BTCUSD",1730383176665,0.32277566,71179.0,71166.0,0.0804]
["bitfinex","BTCUSD",1730383176906,0.32277566,71179.0,71175.0,0.001]
["bitfinex","BTCUSD",1730383176907,0.04179466,71178.0,71175.0,0.001]
["bitfinex","BTCUSD",1730383177119,0.140496,71176.0,71175.0,0.001]
["bitfinex","BTCUSD",1730383177340,0.18229066,71176.0,71175.0,0.001]
["bitfinex","BTCUSD",1730383177562,0.32524591,71176.0,71175.0,0.001]
["bitfinex","BTCUSD",1730383177779,0.32524591,71176.0,71163.0,0.00210768]
["bitfinex","BTCUSD",1730383177780,0.14052,71164.0,71163.0,0.00210768]
["bitfinex","BTCUSD",1730383177996,0.18231466,71164.0,71163.0,0.00210768]
["bitfinex","BTCUSD",1730383178656,0.04179466,71164.0,71163.0,0.00210768]
["bitfinex","BTCUSD",1730383178871,0.04178205,71164.0,71163.0,0.00210768]
["bitfinex","BTCUSD",1730383179091,0.18230205,71164.0,71163.0,0.00210768]
["bitfinex","BTCUSD",1730383179333,0.04178123,71164.0,71163.0,0.00410768]
["bitfinex","BTCUSD",1730383179974,0.04178276,71164.0,71163.0,0.00410768]
["bitfinex","BTCUSD",1730383180195,0.04178276,71164.0,71163.0,0.00510768]
["bitfinex","BTCUSD",1730383180864,0.04178276,71164.0,71163.0,0.14784228]
["bitfinex","BTCUSD",1730383181076,0.04178276,71164.0,71163.0,0.14562968]
["bitfinex","BTCUSD",1730383181509,0.04179318,71164.0,71163.0,0.14562968]
["bitfinex","BTCUSD",1730383182431,0.04179318,71164.0,71163.0,0.00510768]
["bitfinex","BTCUSD",1730383182653,0.04181486,71164.0,71163.0,0.00510768]
["bitfinex","BTCUSD",1730383182866,0.04175383,71164.0,71163.0,0.00510768]
["bitfinex","BTCUSD",1730383183108,0.04175383,71164.0,71160.0,0.22194252]
["bitfinex","BTCUSD",1730383183353,0.23104283,71173.0,71161.0,0.04315032]
["bitfinex","BTCUSD",1730383183582,0.23104283,71173.0,71167.0,0.22194252]
["bitfinex","BTCUSD",1730383183583,0.02149754,71172.0,71167.0,0.22194252]
["bitfinex","BTCUSD",1730383183787,0.20906069,71172.0,71171.0,0.140506]
["bitfinex","BTCUSD",1730383184025,0.23055941,71172.0,71171.0,0.140006]
["bitfinex","BTCUSD",1730383184246,0.02149872,71172.0,71171.0,0.140006]
["bitfinex","BTCUSD",1730383184482,0.02149872,71172.0,71171.0,0.18390085]
["bitfinex","BTCUSD",1730383184942,0.02149872,71172.0,71171.0,0.43526568]
["bitfinex","BTCUSD",1730383185171,0.20906069,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730383185382,0.2302795,71181.0,71180.0,0.38873996]
["bitfinex","BTCUSD",1730383185610,0.02121881,71183.0,71182.0,0.0005]
["bitfinex","BTCUSD",1730383185867,0.02121881,71187.0,71186.0,0.142977]
["bitfinex","BTCUSD",1730383186104,0.21071469,71191.0,71190.0,0.140969]
["bitfinex","BTCUSD",1730383186334,0.02123151,71204.0,71202.0,0.0025]
["bitfinex","BTCUSD",1730383186549,0.02282351,71211.0,71210.0,0.140429]
["bitfinex","BTCUSD",1730383186806,0.001592,71211.0,71210.0,0.36287152]
["bitfinex","BTCUSD",1730383187027,0.001592,71211.0,71210.0,0.50332677]
["bitfinex","BTCUSD",1730383187271,0.02123151,71227.0,71210.0,0.63552677]
["bitfinex","BTCUSD",1730383187502,0.22194252,71259.0,71210.0,0.63552677]
["bitfinex","BTCUSD",1730383187503,0.20906069,71245.0,71244.0,0.140362]
["bitfinex","BTCUSD",1730383187729,0.20906069,71245.0,71244.0,0.14366867]
["bitfinex","BTCUSD",1730383187949,0.20906069,71258.0,71246.0,0.0005]
["bitfinex","BTCUSD",1730383188184,0.006152,71283.0,71224.0,0.22194252]
["bitfinex","BTCUSD",1730383188185,0.21406069,71281.0,71250.0,0.0005]
["bitfinex","BTCUSD",1730383188409,0.00147767,71251.0,71250.0,0.0005]
["bitfinex","BTCUSD",1730383188636,0.21065069,71257.0,71256.0,0.0005]
["bitfinex","BTCUSD",1730383188637,0.00159,71257.0,71256.0,0.0005]
["bitfinex","BTCUSD",1730383188864,0.48958769,71295.0,71262.0,0.0005]
["bitfinex","BTCUSD",1730383188865,0.21065269,71271.0,71262.0,0.0005]
["bitfinex","BTCUSD",1730383189095,0.21065269,71271.0,71270.0,0.0255]
["bitfinex","BTCUSD",1730383189096,0.001592,71271.0,71270.0,0.0255]
["bitfinex","BTCUSD",1730383189316,0.001592,71271.0,71270.0,0.56938504]
["bitfinex","BTCUSD",1730383189535,0.20906069,71294.0,71282.0,0.22194252]
["bitfinex","BTCUSD",1730383190184,0.001352,71283.0,71282.0,0.36039777]
["bitfinex","BTCUSD",1730383190415,0.001352,71283.0,71282.0,0.60584029]
["bitfinex","BTCUSD",1730383190657,0.001352,71283.0,71282.0,0.4758191]
["bitfinex","BTCUSD",1730383190871,0.001352,71283.0,71282.0,0.53644383]
["bitfinex","BTCUSD",1730383191090,0.001352,71283.0,71282.0,0.53594383]
["bitfinex","BTCUSD",1730383191301,0.001352,71283.0,71282.0,0.53644383]
["bitfinex","BTCUSD",1730383191515,0.001352,71283.0,71282.0,0.53844383]
["bitfinex","BTCUSD",1730383191745,0.001352,71283.0,71282.0,0.53594383]
["bitfinex","BTCUSD",1730383191962,0.001352,71283.0,71282.0,0.39748858]
["bitfinex","BTCUSD",1730383192209,0.001352,71283.0,71282.0,0.53794383]
["bitfinex","BTCUSD",1730383192457,0.001352,71283.0,71282.0,0.002]
["bitfinex","BTCUSD",1730383192458,0.141637,71283.0,71282.0,0.002]
["bitfinex","BTCUSD",1730383192679,0.141637,71283.0,71282.0,0.103]
["bitfinex","BTCUSD",1730383192910,0.16632303,71283.0,71282.0,0.103]
["bitfinex","BTCUSD",1730383193122,0.16632303,71283.0,71282.0,0.102]
["bitfinex","BTCUSD",1730383193123,0.18009351,71283.0,71282.0,0.102]
["bitfinex","BTCUSD",1730383193340,0.53390138,71283.0,71282.0,0.102]
["bitfinex","BTCUSD",1730383193562,0.45855476,71283.0,71282.0,0.101]
["bitfinex","BTCUSD",1730383193803,0.45855476,71283.0,71282.0,0.103]
["bitfinex","BTCUSD",1730383194015,0.45855476,71283.0,71282.0,0.102]
["bitfinex","BTCUSD",1730383194271,0.45855476,71283.0,71282.0,0.1]
["bitfinex","BTCUSD",1730383194519,0.45855476,71283.0,71282.0,0.2]
["bitfinex","BTCUSD",1730383194520,0.56752184,71283.0,71282.0,0.2]
["bitfinex","BTCUSD",1730383194772,0.56252184,71283.0,71282.0,0.2]
["bitfinex","BTCUSD",1730383195015,0.67252184,71283.0,71282.0,0.201]
["bitfinex","BTCUSD",1730383195257,0.67052184,71283.0,71282.0,0.201]
["bitfinex","BTCUSD",1730383195466,0.66752184,71283.0,71282.0,0.201]
["bitfinex","BTCUSD",1730383195912,0.66952184,71283.0,71282.0,0.201]
["bitfinex","BTCUSD",1730383196104,0.66952184,71283.0,71282.0,0.2]
["bitfinex","BTCUSD",1730383196105,0.52959825,71283.0,71282.0,0.2]
["bitfinex","BTCUSD",1730383196377,0.55852388,71283.0,71282.0,0.2]
["bitfinex","BTCUSD",1730383196658,0.55852388,71283.0,71282.0,0.201]
["bitfinex","BTCUSD",1730383196659,0.18928363,71283.0,71282.0,0.201]
["bitfinex","BTCUSD",1730383196867,0.18928363,71283.0,71282.0,0.2211]
["bitfinex","BTCUSD",1730383197094,0.17351237,71283.0,71282.0,0.2211]
["bitfinex","BTCUSD",1730383197324,0.16595424,71283.0,71282.0,0.21775791]
["bitfinex","BTCUSD",1730383197728,0.16995424,71283.0,71282.0,0.21775791]
["bitfinex","BTCUSD",1730383198015,0.19010861,71283.0,71282.0,0.21775791]
["bitfinex","BTCUSD",1730383198240,0.18610861,71283.0,71282.0,0.21775791]
["bitfinex","BTCUSD",1730383198481,0.0045,71298.0,71283.0,0.02177579]
["bitfinex","BTCUSD",1730383198658,0.140271,71291.0,71284.0,0.00280501]
["bitfinex","BTCUSD",1730383198910,0.140268,71292.0,71284.0,0.00280501]
["bitfinex","BTCUSD",1730383199133,0.280522,71296.0,71285.0,0.07327545]
["bitfinex","BTCUSD",1730383199342,0.28926326,71304.0,71286.0,0.0028051]
["bitfinex","BTCUSD",1730383199343,0.280509,71299.0,71286.0,0.0028051]
["bitfinex","BTCUSD",1730383199558,0.280492,71304.0,71286.0,0.0028051]
["bitfinex","BTCUSD",1730383199559,0.0045,71304.0,71286.0,0.0028051]
["bitfinex","BTCUSD",1730383199757,0.0045,71304.0,71287.0,0.13845525]
["bitfinex","BTCUSD",1730383199932,0.280477,71307.0,71289.0,0.0005]
["bitfinex","BTCUSD",1730383199933,0.140252,71301.0,71289.0,0.0005]
["bitfinex","BTCUSD",1730383200077,0.280483,71306.0,71290.0,0.19336471]
["bitfinex","BTCUSD",1730383200313,0.1858,71322.0,71300.0,0.33686385]
["bitfinex","BTCUSD",1730383200314,0.02096284,71302.0,71300.0,0.33686385]
["bitfinex","BTCUSD",1730383200516,0.02096284,71302.0,71300.0,0.13845525]
["bitfinex","BTCUSD",1730383200717,0.02096284,71302.0,71295.0,0.00280445]
["bitfinex","BTCUSD",1730383200943,0.02096284,71302.0,71287.0,0.20906069]
["bitfinex","BTCUSD",1730383201200,0.02096284,71302.0,71290.0,0.001]
["bitfinex","BTCUSD",1730383201420,0.14027,71291.0,71290.0,0.003]
["bitfinex","BTCUSD",1730383201848,0.14477,71291.0,71290.0,0.003]
["bitfinex","BTCUSD",1730383202060,0.28322525,71291.0,71290.0,0.003]
["bitfinex","BTCUSD",1730383202280,0.38822525,71291.0,71290.0,0.003]
["bitfinex","BTCUSD",1730383202555,0.149785,71283.0,71282.0,0.19765791]
["bitfinex","BTCUSD",1730383202788,0.6301041,71283.0,71282.0,0.19765791]
["bitfinex","BTCUSD",1730383203046,0.76887434,71283.0,71282.0,0.19765791]
["bitfinex","BTCUSD",1730383203284,0.76887434,71283.0,71263.0,0.20906069]
["bitfinex","BTCUSD",1730383203285,0.149807,71272.0,71271.0,0.20906069]
["bitfinex","BTCUSD",1730383203530,0.63389634,71272.0,71271.0,0.20906069]
["bitfinex","BTCUSD",1730383203769,0.145323,71264.0,71263.0,0.20906069]
["bitfinex","BTCUSD",1730383203993,0.144844,71253.0,71225.0,0.20956069]
["bitfinex","BTCUSD",1730383204207,0.29206949,71253.0,71225.0,0.20906069]
["bitfinex","BTCUSD",1730383204423,0.140376,71237.0,71225.0,0.20906069]
["bitfinex","BTCUSD",1730383204640,0.14915014,71237.0,71225.0,0.20906069]
["bitfinex","BTCUSD",1730383204902,0.00877414,71237.0,71225.0,0.20906069]
["bitfinex","BTCUSD",1730383205127,0.00877575,71236.0,71233.0,0.20906069]
["bitfinex","BTCUSD",1730383205364,0.00877575,71235.0,71234.0,0.00280728]
["bitfinex","BTCUSD",1730383205606,0.280724,71245.0,71234.0,0.00280728]
["bitfinex","BTCUSD",1730383205607,0.00877575,71238.0,71235.0,0.0005]
["bitfinex","BTCUSD",1730383205845,0.00877575,71243.0,71242.0,0.0005]
["bitfinex","BTCUSD",1730383206059,0.20906069,71256.0,71242.0,0.4758191]
["bitfinex","BTCUSD",1730383206060,0.00877575,71255.0,71242.0,0.4758191]
["bitfinex","BTCUSD",1730383206359,0.00877575,71254.0,71248.0,0.54642454]
["bitfinex","BTCUSD",1730383206568,0.285121,71271.0,71248.0,0.54642454]
["bitfinex","BTCUSD",1730383206569,0.00877575,71255.0,71252.0,0.0005]
["bitfinex","BTCUSD",1730383206783,0.00877575,71263.0,71254.0,0.0005]
["bitfinex","BTCUSD",1730383206985,0.00877575,71262.0,71255.0,0.14126136]
["bitfinex","BTCUSD",1730383207237,0.00877575,71261.0,71260.0,0.0005]
["bitfinex","BTCUSD",1730383207452,0.00877575,71261.0,71260.0,0.13845525]
["bitfinex","BTCUSD",1730383207685,0.00877575,71261.0,71260.0,0.16699525]
["bitfinex","BTCUSD",1730383207880,0.02106719,71272.0,71263.0,0.0005]
["bitfinex","BTCUSD",1730383208090,0.00876994,71271.0,71264.0,0.13845525]
["bitfinex","BTCUSD",1730383208303,0.280571,71284.0,71264.0,0.13845525]
["bitfinex","BTCUSD",1730383208304,0.02111268,71268.0,71267.0,0.33736385]
["bitfinex","BTCUSD",1730383208506,0.02111268,71268.0,71267.0,0.4758191]
["bitfinex","BTCUSD",1730383208507,0.02903753,71268.0,71267.0,0.4758191]
["bitfinex","BTCUSD",1730383209174,0.02903753,71268.0,71267.0,0.5852191]
["bitfinex","BTCUSD",1730383209383,0.02903753,71268.0,71267.0,0.28810481]
["bitfinex","BTCUSD",1730383209591,0.02903753,71268.0,71267.0,0.03974956]
["bitfinex","BTCUSD",1730383209802,0.02903753,71268.0,71254.0,0.103]
["bitfinex","BTCUSD",1730383209803,0.02903753,71268.0,71254.0,0.1035]
["bitfinex","BTCUSD",1730383210020,0.140315,71268.0,71261.0,0.20906069]
["bitfinex","BTCUSD",1730383210232,0.140315,71268.0,71253.0,0.181]
["bitfinex","BTCUSD",1730383210233,0.00640634,71267.0,71266.0,0.0005]
["bitfinex","BTCUSD",1730383210457,0.01911136,71267.0,71266.0,0.13845525]
["bitfinex","BTCUSD",1730383210663,0.01911136,71267.0,71263.0,0.1]
["bitfinex","BTCUSD",1730383210875,0.01270502,71266.0,71264.0,0.18229164]
["bitfinex","BTCUSD",1730383211082,0.140006,71268.0,71264.0,0.18229164]
["bitfinex","BTCUSD",1730383211083,0.01270502,71265.0,71264.0,0.28229164]
["bitfinex","BTCUSD",1730383211316,0.140006,71268.0,71264.0,0.04383639]
["bitfinex","BTCUSD",1730383211539,0.140006,71268.0,71256.0,0.0005]
["bitfinex","BTCUSD",1730383211540,0.01221181,71267.0,71256.0,0.0005]
["bitfinex","BTCUSD",1730383211768,0.01221181,71266.0,71254.0,0.20906069]
["bitfinex","BTCUSD",1730383211980,0.420638,71268.0,71254.0,0.34751594]
["bitfinex","BTCUSD",1730383211981,0.0045,71264.0,71254.0,0.34751594]
["bitfinex","BTCUSD",1730383212200,0.140006,71268.0,71241.0,0.3505]
["bitfinex","BTCUSD",1730383212201,0.0045,71260.0,71241.0,0.3505]
["bitfinex","BTCUSD",1730383212424,0.0045,71260.0,71230.0,0.002]
["bitfinex","BTCUSD",1730383212425,0.140359,71246.0,71230.0,0.0005]
["bitfinex","BTCUSD",1730383212636,0.140372,71240.0,71234.0,0.13845525]
["bitfinex","BTCUSD",1730383212850,0.285671,71258.0,71225.0,0.20906069]
["bitfinex","BTCUSD",1730383212851,0.285237,71241.0,71225.0,0.20906069]
["bitfinex","BTCUSD",1730383213060,0.140375,71238.0,71225.0,0.20906069]
["bitfinex","BTCUSD",1730383213276,0.140375,71238.0,71212.0,0.002]
["bitfinex","BTCUSD",1730383213277,0.0045,71236.0,71228.0,0.20906069]
["bitfinex","BTCUSD",1730383213478,0.0422569,71235.0,71229.0,0.20906069]
["bitfinex","BTCUSD",1730383213705,0.0377569,71234.0,71230.0,0.23277427]
["bitfinex","BTCUSD",1730383213955,0.280706,71249.0,71210.0,0.0845]
["bitfinex","BTCUSD",1730383213956,0.0377569,71233.0,71216.0,0.0005]
["bitfinex","BTCUSD",1730383214162,0.0377569,71232.0,71227.0,0.20906069]
["bitfinex","BTCUSD",1730383214372,0.0377569,71231.0,71219.0,0.20906069]
["bitfinex","BTCUSD",1730383214586,0.0045,71237.0,71219.0,0.20906069]
["bitfinex","BTCUSD",1730383214587,0.0377569,71230.0,71225.0,0.001]
["bitfinex","BTCUSD",1730383214960,0.0377569,71229.0,71225.0,0.001]
["bitfinex","BTCUSD",1730383215368,0.0377569,71228.0,71225.0,0.001]
["bitfinex","BTCUSD",1730383215570,0.0377569,71227.0,71225.0,0.001]
["bitfinex","BTCUSD",1730383215780,0.0377569,71226.0,71225.0,0.001]
["bitfinex","BTCUSD",1730383215980,0.0377569,71226.0,71225.0,0.16023846]
["bitfinex","BTCUSD",1730383216185,0.0377569,71226.0,71225.0,0.15643093]
["bitfinex","BTCUSD",1730383216316,0.0377569,71226.0,71225.0,0.15843093]
["bitfinex","BTCUSD",1730383216719,0.0377569,71226.0,71225.0,0.26143093]
["bitfinex","BTCUSD",1730383217136,0.140006,71232.0,71225.0,0.26143093]
["bitfinex","BTCUSD",1730383217137,0.140006,71232.0,71231.0,0.0005]
["bitfinex","BTCUSD",1730383217346,0.17829507,71232.0,71231.0,0.14920525]
["bitfinex","BTCUSD",1730383218164,0.140006,71232.0,71231.0,0.36026594]
["bitfinex","BTCUSD",1730383218388,0.14877886,71232.0,71231.0,0.25650525]
["bitfinex","BTCUSD",1730383218599,0.14877855,71232.0,71231.0,0.25650525]
["bitfinex","BTCUSD",1730383218830,0.14877855,71232.0,71231.0,0.35650525]
["bitfinex","BTCUSD",1730383219276,0.14877855,71232.0,71231.0,0.43570525]
["bitfinex","BTCUSD",1730383219598,0.14339494,71232.0,71231.0,0.43970525]
["bitfinex","BTCUSD",1730383220020,0.14339494,71232.0,71231.0,0.43570525]
["bitfinex","BTCUSD",1730383220246,0.0489246,71232.0,71231.0,0.43670525]
["bitfinex","BTCUSD",1730383220498,0.0489246,71232.0,71231.0,0.43970525]
["bitfinex","BTCUSD",1730383220752,0.001652,71244.0,71234.0,0.0025]
["bitfinex","BTCUSD",1730383220753,0.02129088,71235.0,71234.0,0.0025]
["bitfinex","BTCUSD",1730383220969,0.001652,71244.0,71243.0,0.0025]
["bitfinex","BTCUSD",1730383221192,0.001652,71244.0,71243.0,0.5758191]
["bitfinex","BTCUSD",1730383222038,0.001652,71244.0,71243.0,0.5753191]
["bitfinex","BTCUSD",1730383222286,0.001652,71244.0,71243.0,0.13845525]
["bitfinex","BTCUSD",1730383222784,0.001652,71244.0,71234.0,0.003]
["bitfinex","BTCUSD",1730383222785,0.006152,71244.0,71234.0,0.003]
["bitfinex","BTCUSD",1730383223029,0.01278039,71243.0,71234.0,0.001]
["bitfinex","BTCUSD",1730383223269,0.01278039,71243.0,71235.0,0.031425]
["bitfinex","BTCUSD",1730383223491,0.140377,71237.0,71235.0,0.031425]
["bitfinex","BTCUSD",1730383223722,0.140377,71237.0,71231.0,0.11025]
["bitfinex","BTCUSD",1730383223723,0.144886,71232.0,71231.0,0.1]
["bitfinex","BTCUSD",1730383224168,0.30889654,71232.0,71231.0,0.1]
["bitfinex","BTCUSD",1730383224392,0.34721771,71232.0,71231.0,0.03856754]
["bitfinex","BTCUSD",1730383224891,0.34721771,71232.0,71209.0,0.20906069]
["bitfinex","BTCUSD",1730383224892,0.0045,71218.0,71209.0,0.20906069]
["bitfinex","BTCUSD",1730383225126,0.144921,71215.0,71211.0,0.02098867]
["bitfinex","BTCUSD",1730383225372,0.0127749,71214.0,71209.0,0.20906069]
["bitfinex","BTCUSD",1730383225808,0.0045,71223.0,71209.0,0.20906069]
["bitfinex","BTCUSD",1730383225809,0.0127749,71213.0,71209.0,0.20906069]
["bitfinex","BTCUSD",1730383226056,0.0045,71223.0,71201.0,0.20906069]
["bitfinex","BTCUSD",1730383226057,0.0127749,71212.0,71202.0,0.0005]
["bitfinex","BTCUSD",1730383226318,0.0045,71223.0,71210.0,0.002826]
["bitfinex","BTCUSD",1730383226319,0.1577019,71211.0,71210.0,0.002826]
["bitfinex","BTCUSD",1730383226801,0.0127749,71211.0,71210.0,0.002826]
["bitfinex","BTCUSD",1730383227020,0.0127749,71211.0,71210.0,0.001826]
["bitfinex","BTCUSD",1730383227467,0.0127749,71211.0,71210.0,0.003826]
["bitfinex","BTCUSD",1730383227722,0.0127749,71211.0,71210.0,0.002826]
["bitfinex","BTCUSD",1730383227940,0.0127749,71211.0,71210.0,0.003826]
["bitfinex","BTCUSD",1730383228238,0.1577019,71211.0,71210.0,0.003826]
["bitfinex","BTCUSD",1730383228485,0.1577019,71211.0,71202.0,0.20906069]
["bitfinex","BTCUSD",1730383228486,0.0045,71208.0,71202.0,0.20906069]
["bitfinex","BTCUSD",1730383228702,0.02155266,71207.0,71203.0,0.02090607]
["bitfinex","BTCUSD",1730383229003,0.02155266,71206.0,71203.0,0.02090607]
["bitfinex","BTCUSD",1730383229444,0.02153057,71205.0,71203.0,0.02090607]
["bitfinex","BTCUSD",1730383229653,0.0045,71213.0,71203.0,0.02090607]
["bitfinex","BTCUSD",1730383229654,0.02153057,71204.0,71203.0,0.02090607]
["bitfinex","BTCUSD",1730383230129,0.02153057,71204.0,71166.0,0.04153138]
["bitfinex","BTCUSD",1730383230385,0.02153057,71204.0,71195.0,0.33686385]
["bitfinex","BTCUSD",1730383230386,0.20906069,71201.0,71195.0,0.33686385]
["bitfinex","BTCUSD",1730383230612,0.0212457,71196.0,71195.0,0.33686385]
["bitfinex","BTCUSD",1730383230828,0.06317214,71196.0,71195.0,0.33686385]
["bitfinex","BTCUSD",1730383231293,0.04192644,71196.0,71195.0,0.33686385]
["bitfinex","BTCUSD",1730383231551,0.04192644,71196.0,71195.0,0.50900549]
["bitfinex","BTCUSD",1730383232006,0.03841676,71196.0,71195.0,0.50900549]
["bitfinex","BTCUSD",1730383232453,0.03841676,71196.0,71195.0,0.51100549]
["bitfinex","BTCUSD",1730383232923,0.20906069,71211.0,71195.0,0.51100549]
["bitfinex","BTCUSD",1730383233167,0.20906069,71211.0,71209.0,0.33686385]
["bitfinex","BTCUSD",1730383233417,0.03313701,71210.0,71209.0,0.33686385]
["bitfinex","BTCUSD",1730383233877,0.03313701,71210.0,71197.0,0.33686385]
["bitfinex","BTCUSD",1730383234133,0.007,71217.0,71197.0,0.33686385]
["bitfinex","BTCUSD",1730383234134,0.03313701,71209.0,71203.0,4e-05]
["bitfinex","BTCUSD",1730383234357,0.02124308,71206.0,71203.0,4e-05]
["bitfinex","BTCUSD",1730383234625,0.280814,71222.0,71203.0,4e-05]
["bitfinex","BTCUSD",1730383234626,0.05438009,71205.0,71203.0,4e-05]
["bitfinex","BTCUSD",1730383234863,0.002,71210.0,71203.0,4e-05]
["bitfinex","BTCUSD",1730383234864,0.03313701,71204.0,71203.0,4e-05]
["bitfinex","BTCUSD",1730383235328,0.03312174,71204.0,71203.0,4e-05]
["bitfinex","BTCUSD",1730383235562,0.0543541,71204.0,71203.0,0.00204]
["bitfinex","BTCUSD",1730383235777,0.03512174,71204.0,71203.0,0.00204]
["bitfinex","BTCUSD",1730383236054,0.11762174,71204.0,71203.0,4e-05]
["bitfinex","BTCUSD",1730383236285,0.25806274,71204.0,71203.0,0.00204]
["bitfinex","BTCUSD",1730383236531,0.26006274,71204.0,71203.0,4e-05]
["bitfinex","BTCUSD",1730383236815,0.52269304,71204.0,71203.0,0.00104]
["bitfinex","BTCUSD",1730383237078,0.002,71189.0,71183.0,0.00280895]
["bitfinex","BTCUSD",1730383237331,0.002,71198.0,71190.0,0.20906069]
["bitfinex","BTCUSD",1730383237576,0.002,71198.0,71184.0,0.4753191]
["bitfinex","BTCUSD",1730383237577,0.02121549,71192.0,71184.0,0.4753191]
["bitfinex","BTCUSD",1730383237804,0.03309645,71191.0,71190.0,0.33686385]
["bitfinex","BTCUSD",1730383238045,0.03309645,71191.0,71190.0,0.4753191]
["bitfinex","BTCUSD",1730383238500,0.03309645,71191.0,71190.0,0.4773191]
["bitfinex","BTCUSD",1730383238942,0.03309645,71191.0,71190.0,0.4753191]
["bitfinex","BTCUSD",1730383239182,0.03309645,71191.0,71190.0,0.5296042]
["bitfinex","BTCUSD",1730383239411,0.03309645,71191.0,71190.0,0.6276042]
["bitfinex","BTCUSD",1730383239667,0.03309645,71191.0,71190.0,0.7276042]
["bitfinex","BTCUSD",1730383239915,0.002,71222.0,71190.0,0.7276042]
["bitfinex","BTCUSD",1730383239916,0.02121549,71212.0,71204.0,0.33686385]
["bitfinex","BTCUSD",1730383240150,0.20906069,71219.0,71191.0,0.123]
["bitfinex","BTCUSD",1730383240151,0.20906069,71219.0,71212.0,0.1]
["bitfinex","BTCUSD",1730383240367,0.20906069,71219.0,71217.0,0.33686385]
["bitfinex","BTCUSD",1730383240368,0.0087748,71218.0,71217.0,0.33686385]
["bitfinex","BTCUSD",1730383240845,0.0087748,71218.0,71217.0,0.13845525]
["bitfinex","BTCUSD",1730383241092,0.0087748,71218.0,71213.0,0.03809691]
["bitfinex","BTCUSD",1730383241306,0.0087748,71218.0,71204.0,0.33686385]
["bitfinex","BTCUSD",1730383241307,0.02125678,71218.0,71214.0,0.13845525]
["bitfinex","BTCUSD",1730383241553,0.40562449,71228.0,71203.0,0.000825]
["bitfinex","BTCUSD",1730383241554,0.005,71220.0,71203.0,0.000825]
["bitfinex","BTCUSD",1730383241779,0.1079,71226.0,71203.0,0.000825]
["bitfinex","BTCUSD",1730383241780,0.02127185,71205.0,71203.0,0.000825]
["bitfinex","BTCUSD",1730383241996,0.005,71217.0,71203.0,0.000825]
["bitfinex","BTCUSD",1730383241997,0.02127054,71204.0,71203.0,0.000825]
["bitfinex","BTCUSD",1730383242263,0.145441,71204.0,71203.0,0.000825]
["bitfinex","BTCUSD",1730383242524,0.253341,71204.0,71203.0,0.000825]
["bitfinex","BTCUSD",1730383243288,0.26114939,71204.0,71203.0,0.000825]
["bitfinex","BTCUSD",1730383243754,0.26214939,71204.0,71203.0,0.000825]
["bitfinex","BTCUSD",1730383243989,0.40060464,71204.0,71203.0,0.000825]
["bitfinex","BTCUSD",1730383244195,0.40060464,71204.0,71193.0,0.00210565]
["bitfinex","BTCUSD",1730383244196,0.140461,71194.0,71193.0,0.00210565]
["bitfinex","BTCUSD",1730383245136,0.145461,71194.0,71193.0,0.00210565]
["bitfinex","BTCUSD",1730383245618,0.145461,71194.0,71193.0,0.00310565]
["bitfinex","BTCUSD",1730383245864,0.145461,71194.0,71193.0,0.00210565]
["bitfinex","BTCUSD",1730383246353,0.145461,71194.0,71193.0,0.00410565]
["bitfinex","BTCUSD",1730383246778,0.145461,71194.0,71193.0,0.00310565]
["bitfinex","BTCUSD",1730383246967,0.145461,71194.0,71193.0,0.00292565]
["bitfinex","BTCUSD",1730383247223,0.28891625,71194.0,71193.0,0.00292565]
["bitfinex","BTCUSD",1730383247471,0.28891625,71194.0,71193.0,0.001]
["bitfinex","BTCUSD",1730383247472,0.78933476,71194.0,71193.0,0.001]
["bitfinex","BTCUSD",1730383247695,0.90053476,71194.0,71193.0,0.001]
["bitfinex","BTCUSD",1730383247922,0.90053476,71194.0,71190.0,0.1]
["bitfinex","BTCUSD",1730383247923,0.150467,71191.0,71190.0,0.1]
["bitfinex","BTCUSD",1730383248153,0.29173064,71191.0,71190.0,0.1]
["bitfinex","BTCUSD",1730383248403,0.28892225,71191.0,71190.0,0.1]
["bitfinex","BTCUSD",1730383249106,0.01,71191.0,71190.0,0.1]
["bitfinex","BTCUSD",1730383249346,0.01878102,71191.0,71190.0,0.1]
["bitfinex","BTCUSD",1730383249596,0.01178102,71191.0,71190.0,0.1]
["bitfinex","BTCUSD",1730383249822,0.51948696,71191.0,71190.0,0.1]
["bitfinex","BTCUSD",1730383250056,0.65794221,71191.0,71190.0,0.1]
["bitfinex","BTCUSD",1730383250772,0.66294221,71191.0,71190.0,0.1]
["bitfinex","BTCUSD",1730383251257,0.66294221,71191.0,71190.0,0.101]
["bitfinex","BTCUSD",1730383251492,0.32107836,71191.0,71190.0,0.101]
["bitfinex","BTCUSD",1730383252027,0.19537048,71191.0,71190.0,0.101]
["bitfinex","BTCUSD",1730383252272,0.05490348,71191.0,71190.0,0.101]
["bitfinex","BTCUSD",1730383252492,0.05490348,71191.0,71190.0,0.1]
["bitfinex","BTCUSD",1730383252961,0.19937048,71191.0,71190.0,0.1]
["bitfinex","BTCUSD",1730383253400,0.19944349,71191.0,71190.0,0.100825]
["bitfinex","BTCUSD",1730383253637,0.157467,71191.0,71190.0,0.100825]
["bitfinex","BTCUSD",1730383253854,0.7289722,71191.0,71190.0,0.100825]
["bitfinex","BTCUSD",1730383254087,0.74173984,71191.0,71190.0,0.100825]
["bitfinex","BTCUSD",1730383254539,0.33789914,71191.0,71190.0,0.100825]
["bitfinex","BTCUSD",1730383254756,0.05897689,71191.0,71190.0,0.100825]
["bitfinex","BTCUSD",1730383255242,0.67476299,71191.0,71190.0,0.100825]
["bitfinex","BTCUSD",1730383255661,0.67976299,71191.0,71190.0,0.100825]
["bitfinex","BTCUSD",1730383255882,0.78476299,71191.0,71190.0,0.100825]
["bitfinex","BTCUSD",1730383256327,0.78476299,71191.0,71163.0,0.20906069]
["bitfinex","BTCUSD",1730383256328,0.005,71171.0,71163.0,0.20906069]
["bitfinex","BTCUSD",1730383256547,0.02126514,71165.0,71163.0,0.20906069]
["bitfinex","BTCUSD",1730383256778,0.04197689,71164.0,71157.0,0.00210725]
["bitfinex","BTCUSD",1730383256993,0.02126398,71161.0,71157.0,0.14264025]
["bitfinex","BTCUSD",1730383257209,0.04197689,71160.0,71157.0,0.14264025]
["bitfinex","BTCUSD",1730383257432,0.02920925,71159.0,71158.0,0.140532]
["bitfinex","BTCUSD",1730383257662,0.04197689,71159.0,71158.0,0.140532]
["bitfinex","BTCUSD",1730383257888,0.04197689,71159.0,71158.0,0.27898725]
["bitfinex","BTCUSD",1730383258100,0.03319587,71159.0,71158.0,0.27898725]
["bitfinex","BTCUSD",1730383258326,0.03319587,71159.0,71158.0,0.3085231]
["bitfinex","BTCUSD",1730383259007,0.03319587,71159.0,71158.0,0.4105231]
["bitfinex","BTCUSD",1730383259212,0.01276764,71159.0,71158.0,0.4937231]
["bitfinex","BTCUSD",1730383259432,0.20906069,71172.0,71163.0,0.002]
["bitfinex","BTCUSD",1730383259730,0.20906069,71172.0,71171.0,0.140506]
["bitfinex","BTCUSD",1730383259947,0.20906069,71172.0,71171.0,0.18824298]
["bitfinex","BTCUSD",1730383260169,0.02041063,71172.0,71171.0,0.140506]
["bitfinex","BTCUSD",1730383260407,0.005,71171.0,71159.0,0.14053]
["bitfinex","BTCUSD",1730383260646,0.005,71171.0,71158.0,0.02953585]
["bitfinex","BTCUSD",1730383260647,0.005,71171.0,71161.0,0.00280959]
["bitfinex","BTCUSD",1730383260864,0.20906069,71169.0,71161.0,0.00280959]
["bitfinex","BTCUSD",1730383261076,0.02541063,71168.0,71157.0,0.00210725]
["bitfinex","BTCUSD",1730383261290,0.04167461,71167.0,71157.0,0.00210725]
["bitfinex","BTCUSD",1730383261518,0.04167461,71167.0,71139.0,0.000794]
["bitfinex","BTCUSD",1730383261519,0.20906069,71159.0,71139.0,0.000794]
["bitfinex","BTCUSD",1730383261772,0.02041063,71158.0,71150.0,0.20906069]
["bitfinex","BTCUSD",1730383261990,0.02041063,71158.0,71142.0,0.15952022]
["bitfinex","BTCUSD",1730383261991,0.005,71149.0,71143.0,0.14056]
["bitfinex","BTCUSD",1730383262220,0.005,71149.0,71142.0,0.02106497]
["bitfinex","BTCUSD",1730383262221,0.02041063,71148.0,71142.0,0.02106497]
["bitfinex","BTCUSD",1730383262442,0.005,71155.0,71139.0,0.000794]
["bitfinex","BTCUSD",1730383262443,0.02041063,71147.0,71145.0,0.00210795]
["bitfinex","BTCUSD",1730383262669,0.02625203,71149.0,71145.0,0.00210795]
["bitfinex","BTCUSD",1730383262670,0.02541063,71146.0,71145.0,0.00210795]
["bitfinex","BTCUSD",1730383262895,0.04666266,71146.0,71145.0,0.00210795]
["bitfinex","BTCUSD",1730383263090,0.02539022,71146.0,71145.0,0.00210795]
["bitfinex","BTCUSD",1730383264039,0.02539022,71146.0,71145.0,0.00310795]
["bitfinex","BTCUSD",1730383264515,0.27027867,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1730383264767,0.27027867,71146.0,71142.0,0.002]
["bitfinex","BTCUSD",1730383264768,0.005,71144.0,71142.0,0.002]
["bitfinex","BTCUSD",1730383264998,0.02539022,71143.0,71139.0,0.000794]
["bitfinex","BTCUSD",1730383265243,0.02039022,71142.0,71139.0,0.000794]
["bitfinex","BTCUSD",1730383265466,0.02122634,71145.0,71143.0,0.140561]
["bitfinex","BTCUSD",1730383265715,0.005,71146.0,71139.0,0.000794]
["bitfinex","BTCUSD",1730383265716,0.02037209,71144.0,71139.0,0.000794]
["bitfinex","BTCUSD",1730383265935,0.005,71146.0,71139.0,0.000794]
["bitfinex","BTCUSD",1730383265936,0.02037209,71143.0,71139.0,0.000794]
["bitfinex","BTCUSD",1730383266159,0.17179334,71140.0,71139.0,0.000794]
["bitfinex","BTCUSD",1730383266386,0.25674748,71140.0,71139.0,0.000794]
["bitfinex","BTCUSD",1730383266650,0.46580817,71140.0,71139.0,0.003794]
["bitfinex","BTCUSD",1730383266892,0.46580817,71140.0,71132.0,0.000794]
["bitfinex","BTCUSD",1730383266893,0.150581,71133.0,71132.0,0.000794]
["bitfinex","BTCUSD",1730383267130,0.64627219,71133.0,71132.0,0.000794]
["bitfinex","BTCUSD",1730383267420,0.65506055,71133.0,71132.0,0.000794]
["bitfinex","BTCUSD",1730383267636,0.77619861,71133.0,71132.0,0.000794]
["bitfinex","BTCUSD",1730383268339,0.65506055,71133.0,71132.0,0.000794]
["bitfinex","BTCUSD",1730383268565,0.3181967,71133.0,71132.0,0.000794]
["bitfinex","BTCUSD",1730383269019,0.3181967,71133.0,71132.0,0.141377]
["bitfinex","BTCUSD",1730383269020,0.02916045,71133.0,71132.0,0.141377]
["bitfinex","BTCUSD",1730383269477,0.02916045,71133.0,71132.0,0.28083225]
["bitfinex","BTCUSD",1730383269478,0.03716045,71133.0,71132.0,0.28083225]
["bitfinex","BTCUSD",1730383269710,0.03816045,71133.0,71132.0,0.30961638]
["bitfinex","BTCUSD",1730383270217,0.02037209,71133.0,71132.0,0.30861638]
["bitfinex","BTCUSD",1730383270443,0.02915773,71133.0,71132.0,0.30861638]
["bitfinex","BTCUSD",1730383270689,0.02915773,71133.0,71132.0,0.000794]
["bitfinex","BTCUSD",1730383270690,0.03215773,71133.0,71132.0,0.000794]
["bitfinex","BTCUSD",1730383270913,0.03215773,71133.0,71132.0,0.00290229]
["bitfinex","BTCUSD",1730383271168,0.05335192,71133.0,71132.0,0.14348529]
["bitfinex","BTCUSD",1730383271388,0.04288492,71133.0,71132.0,0.14348529]
["bitfinex","BTCUSD",1730383271606,0.04288492,71133.0,71132.0,0.15832386]
["bitfinex","BTCUSD",1730383271842,0.04188492,71133.0,71132.0,0.15832386]
["bitfinex","BTCUSD",1730383272083,0.04188492,71133.0,71132.0,0.29677911]
["bitfinex","BTCUSD",1730383272327,0.04188492,71133.0,71132.0,0.63564296]
["bitfinex","BTCUSD",1730383272593,0.04188492,71133.0,71132.0,0.28194054]
["bitfinex","BTCUSD",1730383272804,0.04688492,71133.0,71132.0,0.000794]
["bitfinex","BTCUSD",1730383273049,0.33372956,71133.0,71132.0,0.002794]
["bitfinex","BTCUSD",1730383273279,0.33092117,71133.0,71132.0,0.002794]
["bitfinex","BTCUSD",1730383273504,0.33092117,71133.0,71132.0,0.003794]
["bitfinex","BTCUSD",1730383273740,0.19246592,71133.0,71132.0,0.003794]
["bitfinex","BTCUSD",1730383273965,0.19246592,71133.0,71132.0,0.002794]
["bitfinex","BTCUSD",1730383273966,0.05188492,71133.0,71132.0,0.002794]
["bitfinex","BTCUSD",1730383274452,0.23398021,71133.0,71132.0,0.003794]
["bitfinex","BTCUSD",1730383274676,0.19246592,71133.0,71132.0,0.00390229]
["bitfinex","BTCUSD",1730383275131,0.03688492,71133.0,71132.0,0.00590229]
["bitfinex","BTCUSD",1730383275383,0.03688492,71133.0,71132.0,0.001794]
["bitfinex","BTCUSD",1730383275871,0.03688492,71133.0,71132.0,0.000794]
["bitfinex","BTCUSD",1730383276114,0.02688492,71133.0,71132.0,0.141377]
["bitfinex","BTCUSD",1730383276332,0.02788492,71133.0,71132.0,0.15593446]
["bitfinex","BTCUSD",1730383276560,0.03788492,71133.0,71132.0,0.01535146]
["bitfinex","BTCUSD",1730383276784,0.03788492,71133.0,71132.0,0.000794]
["bitfinex","BTCUSD",1730383277020,0.0225148,71133.0,71132.0,0.14339426]
["bitfinex","BTCUSD",1730383277253,0.0265148,71133.0,71132.0,0.140583]
["bitfinex","BTCUSD",1730383277478,0.0265148,71133.0,71132.0,0.001]
["bitfinex","BTCUSD",1730383277747,0.1720958,71133.0,71132.0,0.001]
["bitfinex","BTCUSD",1730383277975,0.38665105,71133.0,71132.0,0.001]
["bitfinex","BTCUSD",1730383278440,0.38665105,71133.0,71132.0,0.003826]
["bitfinex","BTCUSD",1730383278441,0.39665105,71133.0,71132.0,0.003826]
["bitfinex","BTCUSD",1730383278677,0.39665105,71133.0,71132.0,0.001826]
["bitfinex","BTCUSD",1730383278678,0.51965105,71133.0,71132.0,0.001826]
["bitfinex","BTCUSD",1730383278907,0.160597,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383279137,0.32337544,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383279391,0.32056705,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383279872,0.42056705,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383280330,0.43256705,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383280808,0.42056705,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383281493,0.30556705,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383281741,0.0435148,71125.0,71124.0,0.1009916]
["bitfinex","BTCUSD",1730383281966,0.0215148,71125.0,71124.0,0.2405906]
["bitfinex","BTCUSD",1730383282193,0.0215148,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383282194,0.0315148,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383282417,0.0445148,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383282915,0.06571423,71125.0,71124.0,0.2415906]
["bitfinex","BTCUSD",1730383283153,0.0385148,71125.0,71124.0,0.27545022]
["bitfinex","BTCUSD",1730383283379,0.0385148,71125.0,71124.0,0.27263841]
["bitfinex","BTCUSD",1730383283611,0.0345148,71125.0,71124.0,0.41390524]
["bitfinex","BTCUSD",1730383283860,0.02572766,71125.0,71124.0,0.41109366]
["bitfinex","BTCUSD",1730383284077,0.01272766,71125.0,71124.0,0.41009366]
["bitfinex","BTCUSD",1730383284327,0.01272766,71125.0,71124.0,0.2405906]
["bitfinex","BTCUSD",1730383284328,0.01672766,71125.0,71124.0,0.2405906]
["bitfinex","BTCUSD",1730383284523,0.17032466,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383285013,0.05009967,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383285265,0.19069667,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383285490,0.18369667,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383285718,0.18369667,71125.0,71124.0,0.1009916]
["bitfinex","BTCUSD",1730383286170,0.18369667,71125.0,71124.0,0.1031001]
["bitfinex","BTCUSD",1730383286171,0.04309967,71125.0,71124.0,0.1031001]
["bitfinex","BTCUSD",1730383286391,0.18369667,71125.0,71124.0,0.1021001]
["bitfinex","BTCUSD",1730383286634,0.04309967,71125.0,71124.0,0.1021001]
["bitfinex","BTCUSD",1730383286874,0.04309967,71125.0,71124.0,0.24340235]
["bitfinex","BTCUSD",1730383286875,0.03709967,71125.0,71124.0,0.24340235]
["bitfinex","BTCUSD",1730383287123,0.04209967,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383287346,0.03809967,71125.0,71124.0,0.1019916]
["bitfinex","BTCUSD",1730383287820,0.18369667,71125.0,71124.0,0.0999916]
["bitfinex","BTCUSD",1730383288048,0.18369667,71125.0,71124.0,0.1009916]
["bitfinex","BTCUSD",1730383288267,0.260599,71124.0,71123.0,0.04934187]
["bitfinex","BTCUSD",1730383288564,0.65429534,71124.0,71123.0,0.04934187]
["bitfinex","BTCUSD",1730383288724,0.260603,71122.0,71118.0,0.4003]
["bitfinex","BTCUSD",1730383288959,0.57344361,71122.0,71118.0,0.4003]
["bitfinex","BTCUSD",1730383289179,0.57063522,71122.0,71118.0,0.4003]
["bitfinex","BTCUSD",1730383289658,0.02,71113.0,71112.0,0.0187921]
["bitfinex","BTCUSD",1730383289895,0.45798431,71113.0,71112.0,0.0187921]
["bitfinex","BTCUSD",1730383290154,0.45798431,71113.0,71112.0,0.22785279]
["bitfinex","BTCUSD",1730383290155,0.18155492,71113.0,71112.0,0.22785279]
["bitfinex","BTCUSD",1730383290402,0.19372067,71113.0,71112.0,0.0187921]
["bitfinex","BTCUSD",1730383290628,0.46749309,71113.0,71112.0,0.0187921]
["bitfinex","BTCUSD",1730383290842,0.4646847,71113.0,71112.0,0.0187921]
["bitfinex","BTCUSD",1730383291073,0.4726847,71113.0,71112.0,0.0197921]
["bitfinex","BTCUSD",1730383291741,0.4726847,71113.0,71112.0,0.1197921]
["bitfinex","BTCUSD",1730383292192,0.4806847,71113.0,71112.0,0.1197921]
["bitfinex","BTCUSD",1730383293137,0.5036847,71113.0,71112.0,0.1197921]
["bitfinex","BTCUSD",1730383293372,0.4806847,71113.0,71112.0,0.1197921]
["bitfinex","BTCUSD",1730383293864,0.48947673,71113.0,71112.0,0.1197921]
["bitfinex","BTCUSD",1730383294347,0.58947673,71113.0,71112.0,0.1197921]
["bitfinex","BTCUSD",1730383294827,0.58947673,71113.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383294828,0.62048685,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383295063,0.929378,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383295303,0.916378,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383295547,0.906378,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383295793,0.6322777,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383296018,0.7779007,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383296258,0.0629586,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383296476,0.34203685,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383296940,0.20341385,71112.0,71111.0,0.052]
["bitfinex","BTCUSD",1730383297189,0.35684524,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383297413,0.34103685,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383297640,0.44101385,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383297869,0.45201385,71112.0,71111.0,0.052]
["bitfinex","BTCUSD",1730383298100,0.58714922,71112.0,71111.0,0.052]
["bitfinex","BTCUSD",1730383298603,0.60014922,71112.0,71111.0,0.052]
["bitfinex","BTCUSD",1730383299046,0.58714922,71112.0,71111.0,0.052]
["bitfinex","BTCUSD",1730383299493,0.73229722,71112.0,71111.0,0.052]
["bitfinex","BTCUSD",1730383300206,0.2080836,71112.0,71111.0,0.052]
["bitfinex","BTCUSD",1730383300430,0.2030836,71112.0,71111.0,0.052]
["bitfinex","BTCUSD",1730383300881,0.156148,71112.0,71111.0,0.052]
["bitfinex","BTCUSD",1730383301125,0.22435155,71112.0,71111.0,0.052]
["bitfinex","BTCUSD",1730383301374,0.20809599,71112.0,71111.0,0.052]
["bitfinex","BTCUSD",1730383301631,0.34536084,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383301866,0.21090559,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383302094,0.34936084,71112.0,71111.0,0.051]
["bitfinex","BTCUSD",1730383302290,0.48598384,71112.0,71111.0,0.051826]
["bitfinex","BTCUSD",1730383302779,0.49598384,71112.0,71111.0,0.051826]
["bitfinex","BTCUSD",1730383302997,0.49898384,71112.0,71111.0,0.051826]
["bitfinex","BTCUSD",1730383303231,0.49598384,71112.0,71111.0,0.051826]
["bitfinex","BTCUSD",1730383303449,0.49598384,71112.0,71111.0,0.02017495]
["bitfinex","BTCUSD",1730383303670,0.49098384,71112.0,71111.0,0.02017495]
["bitfinex","BTCUSD",1730383304131,0.49598384,71112.0,71111.0,0.02017495]
["bitfinex","BTCUSD",1730383304348,0.48924281,71112.0,71111.0,0.12117495]
["bitfinex","BTCUSD",1730383304569,0.50700212,71112.0,71111.0,0.12067495]
["bitfinex","BTCUSD",1730383304796,0.48700212,71112.0,71111.0,0.11967495]
["bitfinex","BTCUSD",1730383305021,0.49200212,71112.0,71111.0,0.11967495]
["bitfinex","BTCUSD",1730383305242,0.49100212,71112.0,71111.0,0.11967495]
["bitfinex","BTCUSD",1730383305723,0.50400212,71112.0,71111.0,0.11967495]
["bitfinex","BTCUSD",1730383305944,0.50400212,71112.0,71111.0,0.06784895]
["bitfinex","BTCUSD",1730383305945,0.48319252,71112.0,71111.0,0.06784895]
["bitfinex","BTCUSD",1730383306163,0.49619252,71112.0,71111.0,0.06884895]
["bitfinex","BTCUSD",1730383306609,0.50119252,71112.0,71111.0,0.06884895]
["bitfinex","BTCUSD",1730383307049,0.49619252,71112.0,71111.0,0.06884895]
["bitfinex","BTCUSD",1730383307269,0.63966982,71112.0,71111.0,0.06884895]
["bitfinex","BTCUSD",1730383307495,0.63966982,71112.0,71111.0,0.16884895]
["bitfinex","BTCUSD",1730383307726,0.49119252,71112.0,71111.0,0.16884895]
["bitfinex","BTCUSD",1730383307936,0.46198556,71112.0,71111.0,0.16884895]
["bitfinex","BTCUSD",1730383308157,0.50019088,71112.0,71111.0,0.16884895]
["bitfinex","BTCUSD",1730383308380,0.49519088,71112.0,71111.0,0.16884895]
["bitfinex","BTCUSD",1730383308604,0.57979798,71112.0,71111.0,0.16884895]
["bitfinex","BTCUSD",1730383308838,0.58979798,71112.0,71111.0,0.16884895]
["bitfinex","BTCUSD",1730383309100,0.68979798,71112.0,71111.0,0.16884895]
["bitfinex","BTCUSD",1730383309345,0.68979798,71112.0,71111.0,0.06030143]
["bitfinex","BTCUSD",1730383310013,0.71279798,71112.0,71111.0,0.06030143]
["bitfinex","BTCUSD",1730383310216,0.72201282,71112.0,71111.0,0.06030143]
["bitfinex","BTCUSD",1730383310461,0.73477895,71112.0,71111.0,0.06030143]
["bitfinex","BTCUSD",1730383311125,0.73477895,71112.0,71111.0,0.01633452]
["bitfinex","BTCUSD",1730383311608,0.73081177,71112.0,71111.0,0.01633452]
["bitfinex","BTCUSD",1730383311840,0.69901964,71112.0,71111.0,0.01633452]
["bitfinex","BTCUSD",1730383312293,0.49904242,71106.0,71105.0,0.01039773]
["bitfinex","BTCUSD",1730383312504,0.77167029,71106.0,71105.0,0.01039773]
["bitfinex","BTCUSD",1730383313163,0.6272638,71106.0,71105.0,0.01039773]
["bitfinex","BTCUSD",1730383313661,0.63747864,71106.0,71105.0,0.01039773]
["bitfinex","BTCUSD",1730383313882,0.65247864,71106.0,71105.0,0.01139773]
["bitfinex","BTCUSD",1730383314157,0.65247864,71106.0,71099.0,0.000795]
["bitfinex","BTCUSD",1730383314158,0.02,71100.0,71099.0,0.000795]
["bitfinex","BTCUSD",1730383314363,0.49907542,71089.0,71079.0,0.20906069]
["bitfinex","BTCUSD",1730383314608,0.42976083,71089.0,71088.0,0.20956069]
["bitfinex","BTCUSD",1730383314813,0.42976083,71089.0,71088.0,0.0005]
["bitfinex","BTCUSD",1730383315031,0.50198812,71089.0,71088.0,0.0005]
["bitfinex","BTCUSD",1730383315275,0.32476021,71089.0,71088.0,0.0005]
["bitfinex","BTCUSD",1730383315505,0.18930603,71089.0,71088.0,0.0005]
["bitfinex","BTCUSD",1730383315717,0.16647562,71089.0,71088.0,0.0005]
["bitfinex","BTCUSD",1730383315971,0.30714362,71089.0,71088.0,0.0005]
["bitfinex","BTCUSD",1730383316225,0.35709033,71089.0,71088.0,0.0005]
["bitfinex","BTCUSD",1730383316460,0.39809763,71089.0,71088.0,0.0005]
["bitfinex","BTCUSD",1730383317113,0.49809763,71089.0,71088.0,0.0005]
["bitfinex","BTCUSD",1730383317573,0.51209763,71089.0,71088.0,0.0005]
["bitfinex","BTCUSD",1730383318046,0.51209763,71089.0,71071.0,0.09]
["bitfinex","BTCUSD",1730383318047,0.21540742,71075.0,71071.0,0.09]
["bitfinex","BTCUSD",1730383318272,0.01021198,71074.0,71071.0,0.09]
["bitfinex","BTCUSD",1730383318522,0.14126364,71073.0,71071.0,0.09]
["bitfinex","BTCUSD",1730383318763,0.21540742,71075.0,71071.0,0.09]
["bitfinex","BTCUSD",1730383318764,0.35610442,71075.0,71071.0,0.09]
["bitfinex","BTCUSD",1730383319031,0.21540742,71079.0,71071.0,0.09]
["bitfinex","BTCUSD",1730383319216,0.005,71087.0,71071.0,0.09]
["bitfinex","BTCUSD",1730383319217,0.01021115,71078.0,71071.0,0.09]
["bitfinex","BTCUSD",1730383319500,0.01021115,71077.0,71071.0,0.09281377]
["bitfinex","BTCUSD",1730383319712,0.02126956,71072.0,71071.0,0.09]
["bitfinex","BTCUSD",1730383319927,0.05048358,71072.0,71071.0,0.09]
["bitfinex","BTCUSD",1730383320151,0.03318051,71072.0,71071.0,0.09]
["bitfinex","BTCUSD",1730383320832,0.03318051,71072.0,71071.0,0.34955525]
["bitfinex","BTCUSD",1730383321123,0.001,71075.0,71072.0,0.0785]
["bitfinex","BTCUSD",1730383321338,0.00879524,71087.0,71083.0,0.21540742]
["bitfinex","BTCUSD",1730383321597,0.00879524,71090.0,71086.0,0.00210985]
["bitfinex","BTCUSD",1730383321840,0.00879524,71090.0,71087.0,0.13845525]
["bitfinex","BTCUSD",1730383322097,0.005,71115.0,71087.0,0.13845525]
["bitfinex","BTCUSD",1730383322098,0.00879175,71098.0,71097.0,0.005]
["bitfinex","BTCUSD",1730383322314,0.20906069,71119.0,71097.0,0.005]
["bitfinex","BTCUSD",1730383322315,0.20906069,71107.0,71097.0,0.005]
["bitfinex","BTCUSD",1730383322515,0.20906069,71107.0,71096.0,0.082]
["bitfinex","BTCUSD",1730383322516,0.20906069,71098.0,71096.0,0.082]
["bitfinex","BTCUSD",1730383322731,0.20906069,71107.0,71096.0,0.082]
["bitfinex","BTCUSD",1730383322941,0.20906069,71107.0,71097.0,0.00281261]
["bitfinex","BTCUSD",1730383323167,0.20906069,71107.0,71096.0,0.082]
["bitfinex","BTCUSD",1730383323394,0.15606956,71112.0,71096.0,0.082]
["bitfinex","BTCUSD",1730383323672,0.20906069,71110.0,71097.0,0.36906267]
["bitfinex","BTCUSD",1730383323886,0.20906069,71110.0,71097.0,0.36706267]
["bitfinex","BTCUSD",1730383324353,0.17378399,71111.0,71097.0,0.36706267]
["bitfinex","BTCUSD",1730383324354,0.17378399,71111.0,71107.0,0.21540742]
["bitfinex","BTCUSD",1730383324574,0.17378399,71111.0,71102.0,0.1196]
["bitfinex","BTCUSD",1730383324575,0.15251443,71111.0,71108.0,0.0796]
["bitfinex","BTCUSD",1730383324796,0.20906069,71109.0,71108.0,0.21805525]
["bitfinex","BTCUSD",1730383325471,0.15251443,71111.0,71108.0,0.0796]
["bitfinex","BTCUSD",1730383325699,0.15251443,71111.0,71110.0,0.00210889]
["bitfinex","BTCUSD",1730383326650,0.15251443,71111.0,71110.0,0.00098289]
["bitfinex","BTCUSD",1730383327120,0.15251443,71111.0,71110.0,0.00298289]
["bitfinex","BTCUSD",1730383327368,0.15251443,71111.0,71110.0,0.36320385]
["bitfinex","BTCUSD",1730383327817,0.001652,71117.0,71116.0,0.005]
["bitfinex","BTCUSD",1730383328031,0.001652,71133.0,71122.0,0.005]
["bitfinex","BTCUSD",1730383328265,0.001652,71133.0,71111.0,0.1124]
["bitfinex","BTCUSD",1730383328266,0.001652,71133.0,71126.0,0.21540742]
["bitfinex","BTCUSD",1730383328482,0.001652,71133.0,71128.0,0.077]
["bitfinex","BTCUSD",1730383328770,0.001652,71133.0,71129.0,0.16847712]
["bitfinex","BTCUSD",1730383328982,0.001652,71133.0,71129.0,0.03002187]
["bitfinex","BTCUSD",1730383329415,0.001652,71133.0,71127.0,0.21540742]
["bitfinex","BTCUSD",1730383329634,0.001652,71133.0,71128.0,0.00281119]
["bitfinex","BTCUSD",1730383329849,0.001652,71133.0,71132.0,0.21540742]
["bitfinex","BTCUSD",1730383330074,0.001652,71133.0,71132.0,0.22040742]
["bitfinex","BTCUSD",1730383330303,0.001652,71133.0,71132.0,0.34620742]
["bitfinex","BTCUSD",1730383330535,0.001652,71133.0,71132.0,0.47966267]
["bitfinex","BTCUSD",1730383330760,0.001652,71133.0,71132.0,0.14056344]
["bitfinex","BTCUSD",1730383330988,0.001652,71133.0,71132.0,0.05127446]
["bitfinex","BTCUSD",1730383331244,0.001652,71133.0,71132.0,0.00210819]
["bitfinex","BTCUSD",1730383331469,0.001652,71133.0,71132.0,0.35878197]
["bitfinex","BTCUSD",1730383331686,0.001652,71133.0,71132.0,0.35597086]
["bitfinex","BTCUSD",1730383331873,0.001652,71133.0,71132.0,0.00210819]
["bitfinex","BTCUSD",1730383332138,0.001652,71133.0,71132.0,0.35597086]
["bitfinex","BTCUSD",1730383332355,0.001652,71133.0,71132.0,0.03830528]
["bitfinex","BTCUSD",1730383332612,0.001652,71133.0,71132.0,0.04030528]
["bitfinex","BTCUSD",1730383332826,0.001652,71133.0,71132.0,0.00310819]
["bitfinex","BTCUSD",1730383333280,0.001652,71133.0,71132.0,0.00510819]
["bitfinex","BTCUSD",1730383333738,0.001652,71133.0,71132.0,0.00310819]
["bitfinex","BTCUSD",1730383333957,0.001652,71133.0,71132.0,0.00410819]
["bitfinex","BTCUSD",1730383334443,0.001652,71133.0,71110.0,0.21004358]
["bitfinex","BTCUSD",1730383334444,0.005,71129.0,71110.0,0.21004358]
["bitfinex","BTCUSD",1730383334688,0.36821852,71133.0,71110.0,0.21004358]
["bitfinex","BTCUSD",1730383334689,0.21540742,71111.0,71110.0,0.21004358]
["bitfinex","BTCUSD",1730383334921,0.36873627,71111.0,71110.0,0.00098289]
["bitfinex","BTCUSD",1730383335169,0.24841687,71111.0,71110.0,0.00098289]
["bitfinex","BTCUSD",1730383335384,0.36656652,71111.0,71083.0,0.20906069]
["bitfinex","BTCUSD",1730383335598,0.21540742,71096.0,71094.0,0.20906069]
["bitfinex","BTCUSD",1730383335841,0.01270385,71095.0,71083.0,0.20906069]
["bitfinex","BTCUSD",1730383336281,0.01270385,71095.0,71080.0,3.0]
["bitfinex","BTCUSD",1730383336563,0.00280839,71104.0,71080.0,3.0]
["bitfinex","BTCUSD",1730383336564,0.21540742,71091.0,71080.0,3.0]
["bitfinex","BTCUSD",1730383336782,0.21540742,71091.0,71080.0,3.1384773]
["bitfinex","BTCUSD",1730383337003,0.21540742,71091.0,71083.0,0.002]
["bitfinex","BTCUSD",1730383337004,0.01268559,71090.0,71083.0,0.002]
["bitfinex","BTCUSD",1730383337230,0.01268559,71090.0,71084.0,0.00281333]
["bitfinex","BTCUSD",1730383337456,0.20906069,71093.0,71080.0,3.1384773]
["bitfinex","BTCUSD",1730383337689,0.21540742,71087.0,71080.0,3.1384773]
["bitfinex","BTCUSD",1730383337912,0.21540742,71081.0,71080.0,3.0]
["bitfinex","BTCUSD",1730383338356,0.281355,71085.0,71080.0,3.0]
["bitfinex","BTCUSD",1730383338581,0.21540742,71083.0,71080.0,3.0]
["bitfinex","BTCUSD",1730383338818,0.01268254,71082.0,71080.0,3.001]
["bitfinex","BTCUSD",1730383339065,0.20906069,71090.0,71081.0,0.1412907]
["bitfinex","BTCUSD",1730383339288,0.02029662,71095.0,71082.0,0.13845525]
["bitfinex","BTCUSD",1730383339512,0.20906069,71099.0,71083.0,0.00781291]
["bitfinex","BTCUSD",1730383339736,0.0035,71085.0,71084.0,0.13845525]
["bitfinex","BTCUSD",1730383339959,0.0015,71085.0,71084.0,0.13845525]
["bitfinex","BTCUSD",1730383340193,0.20906069,71099.0,71084.0,0.17562829]
["bitfinex","BTCUSD",1730383340419,0.20906069,71091.0,71084.0,0.17562829]
["bitfinex","BTCUSD",1730383340644,0.20886869,71099.0,71084.0,0.17562829]
["bitfinex","BTCUSD",1730383340870,0.20886869,71099.0,71087.0,0.00210962]
["bitfinex","BTCUSD",1730383340871,0.20826869,71099.0,71087.0,0.00210962]
["bitfinex","BTCUSD",1730383341096,0.21540742,71097.0,71087.0,0.00210962]
["bitfinex","BTCUSD",1730383341334,0.21465742,71097.0,71087.0,0.00210962]
["bitfinex","BTCUSD",1730383341589,0.02030124,71106.0,71088.0,0.14626828]
["bitfinex","BTCUSD",1730383341840,0.02030124,71106.0,71083.0,0.21540742]
["bitfinex","BTCUSD",1730383341841,0.001654,71091.0,71082.0,0.001]
["bitfinex","BTCUSD",1730383342097,0.22040742,71084.0,71082.0,0.001]
["bitfinex","BTCUSD",1730383342312,0.22040742,71084.0,71080.0,2.73263302]
["bitfinex","BTCUSD",1730383342533,0.22040742,71084.0,71080.0,2.73213302]
["bitfinex","BTCUSD",1730383342534,0.005,71084.0,71080.0,2.73213302]
["bitfinex","BTCUSD",1730383342819,0.22040742,71089.0,71080.0,2.73213302]
["bitfinex","BTCUSD",1730383342820,0.005,71085.0,71080.0,2.73213302]
["bitfinex","BTCUSD",1730383343011,0.01,71081.0,71080.0,2.73213302]
["bitfinex","BTCUSD",1730383343258,0.150684,71081.0,71080.0,2.73213302]
["bitfinex","BTCUSD",1730383343472,0.28913925,71081.0,71080.0,2.73213302]
["bitfinex","BTCUSD",1730383343700,0.5129337,71081.0,71080.0,2.73313302]
["bitfinex","BTCUSD",1730383343926,0.5129337,71081.0,71080.0,2.73513302]
["bitfinex","BTCUSD",1730383344203,0.64303961,71081.0,71080.0,2.73313302]
["bitfinex","BTCUSD",1730383344458,0.5189337,71081.0,71080.0,2.73313302]
["bitfinex","BTCUSD",1730383344715,0.6299337,71081.0,71080.0,2.11171186]
["bitfinex","BTCUSD",1730383344912,0.6289337,71081.0,71080.0,2.11171186]
["bitfinex","BTCUSD",1730383345385,0.63907668,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383345597,0.5289208,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383345845,0.61997067,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383346068,0.71997067,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383346299,0.5269208,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383346535,0.52392309,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383346753,0.53792309,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383346973,0.52392309,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383347220,0.51292309,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383347440,0.46593051,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383347691,0.60661451,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383347901,0.52192309,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383348359,0.62692309,71081.0,71080.0,2.11071186]
["bitfinex","BTCUSD",1730383348851,0.62692309,71081.0,71080.0,2.11014586]
["bitfinex","BTCUSD",1730383349552,0.70312679,71081.0,71080.0,2.11014586]
["bitfinex","BTCUSD",1730383349782,0.83280782,71081.0,71080.0,2.11014586]
["bitfinex","BTCUSD",1730383350006,0.84160128,71081.0,71080.0,2.11014586]
["bitfinex","BTCUSD",1730383350228,0.83280371,71081.0,71080.0,2.11014586]
["bitfinex","BTCUSD",1730383350459,0.81860128,71081.0,71080.0,2.11014586]
["bitfinex","BTCUSD",1730383351203,0.69279508,71081.0,71080.0,2.11014586]
["bitfinex","BTCUSD",1730383351451,0.64858621,71081.0,71080.0,2.11014586]
["bitfinex","BTCUSD",1730383351891,0.54858621,71081.0,71080.0,2.11014586]
["bitfinex","BTCUSD",1730383352110,0.54358621,71081.0,71080.0,2.11014586]
["bitfinex","BTCUSD",1730383352362,0.54358621,71081.0,71060.0,1.000795]
["bitfinex","BTCUSD",1730383352363,0.0757,71072.0,71060.0,1.000795]
["bitfinex","BTCUSD",1730383352584,0.46611342,71070.0,71060.0,1.000795]
["bitfinex","BTCUSD",1730383352809,0.5382564,71070.0,71061.0,0.20906069]
["bitfinex","BTCUSD",1730383353050,0.7317564,71070.0,71069.0,0.0603197]
["bitfinex","BTCUSD",1730383353266,0.7317564,71070.0,71060.0,1.000795]
["bitfinex","BTCUSD",1730383353267,0.250724,71061.0,71060.0,1.000795]
["bitfinex","BTCUSD",1730383353540,0.29473892,71061.0,71060.0,1.000795]
["bitfinex","BTCUSD",1730383353761,0.51381881,71061.0,71060.0,1.000795]
["bitfinex","BTCUSD",1730383354290,0.72678571,71061.0,71060.0,0.000895]
["bitfinex","BTCUSD",1730383354501,0.27374,71053.0,71052.0,0.000885]
["bitfinex","BTCUSD",1730383354736,0.7659506,71053.0,71052.0,0.000885]
["bitfinex","BTCUSD",1730383354955,0.78339456,71053.0,71052.0,0.000885]
["bitfinex","BTCUSD",1730383355186,0.78539456,71053.0,71052.0,0.000885]
["bitfinex","BTCUSD",1730383356348,0.245763,71041.0,71021.0,0.20906069]
["bitfinex","BTCUSD",1730383356562,0.4149736,71041.0,71035.0,0.20906069]
["bitfinex","BTCUSD",1730383356786,0.41716521,71041.0,71021.0,0.20906069]
["bitfinex","BTCUSD",1730383357051,0.38281477,71041.0,71034.0,0.0805]
["bitfinex","BTCUSD",1730383357267,0.03294696,71041.0,71035.0,0.21540742]
["bitfinex","BTCUSD",1730383357486,0.17140221,71041.0,71025.0,0.21540742]
["bitfinex","BTCUSD",1730383357717,0.31216521,71041.0,71025.0,0.21540742]
["bitfinex","BTCUSD",1730383357961,0.31216521,71041.0,71027.0,0.00281563]
["bitfinex","BTCUSD",1730383357962,0.18540221,71041.0,71027.0,0.00281563]
["bitfinex","BTCUSD",1730383358190,0.32616521,71041.0,71023.0,0.20906069]
["bitfinex","BTCUSD",1730383358403,0.37335693,71041.0,71027.0,0.00281547]
["bitfinex","BTCUSD",1730383358629,0.32616521,71041.0,71023.0,0.20906069]
["bitfinex","BTCUSD",1730383358844,0.32616521,71041.0,71027.0,0.0028156]
["bitfinex","BTCUSD",1730383359508,0.32016521,71041.0,71027.0,0.0028156]
["bitfinex","BTCUSD",1730383359732,0.32016521,71041.0,71023.0,0.20906069]
["bitfinex","BTCUSD",1730383359946,0.32805737,71041.0,71023.0,0.20906069]
["bitfinex","BTCUSD",1730383360388,0.5634592,71041.0,71021.0,0.20906069]
["bitfinex","BTCUSD",1730383360618,0.80321624,71041.0,71021.0,0.20906069]
["bitfinex","BTCUSD",1730383361069,0.140791,71027.0,71021.0,0.20906069]
["bitfinex","BTCUSD",1730383361296,0.3258872,71027.0,71021.0,0.20906069]
["bitfinex","BTCUSD",1730383361517,0.3258872,71027.0,71016.0,0.20906069]
["bitfinex","BTCUSD",1730383361518,0.140811,71017.0,71016.0,0.20906069]
["bitfinex","BTCUSD",1730383361742,0.140811,71017.0,71009.0,0.21540742]
["bitfinex","BTCUSD",1730383361743,0.281632,71015.0,71009.0,0.21540742]
["bitfinex","BTCUSD",1730383361992,0.02106205,71017.0,71014.0,0.21540742]
["bitfinex","BTCUSD",1730383362215,0.0416637,71016.0,71015.0,0.00281592]
["bitfinex","BTCUSD",1730383362436,0.0416637,71016.0,71015.0,0.25157528]
["bitfinex","BTCUSD",1730383362662,0.0416637,71016.0,71015.0,0.24657528]
["bitfinex","BTCUSD",1730383363102,0.0416637,71016.0,71015.0,0.21540742]
["bitfinex","BTCUSD",1730383364006,0.0436637,71016.0,71011.0,0.005]
["bitfinex","BTCUSD",1730383364228,0.0416637,71015.0,71012.0,0.13845525]
["bitfinex","BTCUSD",1730383364476,0.002,71016.0,71012.0,0.13845525]
["bitfinex","BTCUSD",1730383364477,0.0416637,71014.0,71012.0,0.13845525]
["bitfinex","BTCUSD",1730383364732,0.0416637,71013.0,71011.0,0.005]
["bitfinex","BTCUSD",1730383364986,0.002,71016.0,71009.0,0.1154]
["bitfinex","BTCUSD",1730383365190,0.04176629,71015.0,71009.0,0.1154]
["bitfinex","BTCUSD",1730383365408,0.04176629,71014.0,71009.0,0.1154]
["bitfinex","BTCUSD",1730383365626,0.04176629,71013.0,71009.0,0.1154]
["bitfinex","BTCUSD",1730383365850,0.001,71016.0,71009.0,0.1154]
["bitfinex","BTCUSD",1730383365851,0.04176629,71012.0,71009.0,0.1154]
["bitfinex","BTCUSD",1730383366076,0.04176629,71011.0,71009.0,0.1154]
["bitfinex","BTCUSD",1730383366302,0.04176629,71010.0,71006.0,0.01113573]
["bitfinex","BTCUSD",1730383366533,0.04176629,71009.0,71006.0,0.01113573]
["bitfinex","BTCUSD",1730383366744,0.20906069,71020.0,71006.0,0.01113573]
["bitfinex","BTCUSD",1730383366745,0.04176629,71008.0,71007.0,0.00281615]
["bitfinex","BTCUSD",1730383366997,0.04176629,71008.0,71006.0,0.01113573]
["bitfinex","BTCUSD",1730383366998,0.04176629,71008.0,71006.0,0.01395187]
["bitfinex","BTCUSD",1730383367217,0.04176629,71007.0,71006.0,0.01395187]
["bitfinex","BTCUSD",1730383367423,0.04176629,71007.0,71006.0,0.01113573]
["bitfinex","BTCUSD",1730383367649,0.04176629,71007.0,71006.0,0.02065363]
["bitfinex","BTCUSD",1730383368353,0.04176629,71007.0,71006.0,0.16793599]
["bitfinex","BTCUSD",1730383370615,0.04176629,71007.0,71006.0,0.16293599]
["bitfinex","BTCUSD",1730383370838,0.04176629,71007.0,71006.0,0.01496284]
["bitfinex","BTCUSD",1730383371270,0.04176629,71007.0,71006.0,0.00996284]
["bitfinex","BTCUSD",1730383371494,0.06282834,71007.0,71006.0,0.01496284]
["bitfinex","BTCUSD",1730383371717,0.04176629,71007.0,71006.0,0.01496284]
["bitfinex","BTCUSD",1730383371943,0.04176629,71007.0,71006.0,0.02514507]
["bitfinex","BTCUSD",1730383372169,0.14779092,71006.0,71003.0,0.01]
["bitfinex","BTCUSD",1730383372395,0.04176629,71005.0,71004.0,0.219206]
["bitfinex","BTCUSD",1730383372840,0.04176629,71005.0,71004.0,0.214206]
["bitfinex","BTCUSD",1730383373071,0.04176629,71005.0,71004.0,0.07575075]
["bitfinex","BTCUSD",1730383373532,0.04176629,71005.0,71004.0,0.08075075]
["bitfinex","BTCUSD",1730383373759,0.04176629,71005.0,71004.0,0.214206]
["bitfinex","BTCUSD",1730383374001,0.14779092,71006.0,71005.0,0.005]
["bitfinex","BTCUSD",1730383374477,0.18968972,71006.0,71005.0,0.15056709]
["bitfinex","BTCUSD",1730383374989,0.18088817,71006.0,71005.0,0.15056709]
["bitfinex","BTCUSD",1730383376856,0.16052063,71006.0,71005.0,0.15056709]
["bitfinex","BTCUSD",1730383377557,0.1809216,71006.0,71005.0,0.00211184]
["bitfinex","BTCUSD",1730383377795,0.18094084,71006.0,71004.0,0.07575075]
["bitfinex","BTCUSD",1730383378027,0.02039995,71005.0,71004.0,0.07575075]
["bitfinex","BTCUSD",1730383378249,0.03314451,71005.0,71004.0,0.07575075]
["bitfinex","BTCUSD",1730383379136,0.03314451,71005.0,71004.0,0.07395075]
["bitfinex","BTCUSD",1730383380294,0.03314451,71005.0,71004.0,0.07606297]
["bitfinex","BTCUSD",1730383380521,0.03314451,71005.0,71004.0,0.2273346]
["bitfinex","BTCUSD",1730383380738,0.03314451,71005.0,71004.0,0.222406]
["bitfinex","BTCUSD",1730383380966,0.03314451,71005.0,71004.0,0.07895075]
["bitfinex","BTCUSD",1730383381234,0.03314451,71005.0,71004.0,0.217406]
["bitfinex","BTCUSD",1730383381457,0.03314451,71005.0,71004.0,0.07395075]
["bitfinex","BTCUSD",1730383382386,0.0459222,71005.0,71004.0,0.07606291]
["bitfinex","BTCUSD",1730383382625,0.0459222,71005.0,71004.0,0.07395075]
["bitfinex","BTCUSD",1730383383080,0.0459222,71005.0,71001.0,0.00618]
["bitfinex","BTCUSD",1730383383308,0.03314451,71004.0,71002.0,0.14056761]
["bitfinex","BTCUSD",1730383383549,0.14779092,71006.0,71002.0,0.14056761]
["bitfinex","BTCUSD",1730383383550,0.03314451,71003.0,71002.0,0.14056761]
["bitfinex","BTCUSD",1730383383768,0.14779092,71006.0,71002.0,0.14056761]
["bitfinex","BTCUSD",1730383383989,0.03328881,71003.0,71002.0,0.14056761]
["bitfinex","BTCUSD",1730383384654,0.03328881,71003.0,71002.0,0.15056761]
["bitfinex","BTCUSD",1730383384899,0.14779092,71006.0,71002.0,0.07971236]
["bitfinex","BTCUSD",1730383385127,0.03329478,71005.0,71002.0,0.00492885]
["bitfinex","BTCUSD",1730383385359,0.03329478,71005.0,71000.0,4.90858458]
["bitfinex","BTCUSD",1730383385360,0.20906069,71003.0,71000.0,4.90858458]
["bitfinex","BTCUSD",1730383385583,0.261543,71001.0,71000.0,4.90858458]
["bitfinex","BTCUSD",1730383385810,0.261543,71001.0,71000.0,3.44747273]
["bitfinex","BTCUSD",1730383385811,0.39444154,71001.0,71000.0,3.44747273]
["bitfinex","BTCUSD",1730383386033,0.20074743,71001.0,71000.0,3.05827273]
["bitfinex","BTCUSD",1730383386250,0.20426895,71001.0,71000.0,3.05827273]
["bitfinex","BTCUSD",1730383386472,0.3427242,71001.0,71000.0,3.05827273]
["bitfinex","BTCUSD",1730383386715,0.39899924,71001.0,71000.0,3.02656843]
["bitfinex","BTCUSD",1730383386931,0.62895243,71001.0,71000.0,2.99486427]
["bitfinex","BTCUSD",1730383387145,0.72214574,71001.0,71000.0,2.99486427]
["bitfinex","BTCUSD",1730383387458,0.62179886,71001.0,71000.0,2.91497504]
["bitfinex","BTCUSD",1730383387634,0.6969474,71001.0,71000.0,2.91497504]
["bitfinex","BTCUSD",1730383387862,0.61456392,71001.0,71000.0,2.91497504]
["bitfinex","BTCUSD",1730383388112,0.62432161,71001.0,71000.0,2.91497504]
["bitfinex","BTCUSD",1730383388345,0.33802336,71001.0,71000.0,3.0521815]
["bitfinex","BTCUSD",1730383388572,0.33802336,71001.0,71000.0,2.9137042]
["bitfinex","BTCUSD",1730383388573,0.35202336,71001.0,71000.0,2.9137042]
["bitfinex","BTCUSD",1730383388802,0.63632161,71001.0,71000.0,2.9137042]
["bitfinex","BTCUSD",1730383389035,0.63632161,71001.0,71000.0,2.36589235]
["bitfinex","BTCUSD",1730383389036,0.74130923,71001.0,71000.0,2.36589235]
["bitfinex","BTCUSD",1730383389261,0.74650196,71001.0,71000.0,2.36589235]
["bitfinex","BTCUSD",1730383389485,0.74645449,71001.0,71000.0,2.36589235]
["bitfinex","BTCUSD",1730383389711,0.54908269,71000.0,70983.0,0.20906069]
["bitfinex","BTCUSD",1730383390002,0.2161465,70994.0,70981.0,0.1935]
["bitfinex","BTCUSD",1730383390164,0.22459914,70999.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383390165,0.3570225,70984.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383390402,0.06982604,70983.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383390631,0.2161465,70984.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383390632,0.06630374,70982.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383390862,0.06630374,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383391082,0.02550392,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383391320,0.02550392,70981.0,70980.0,0.00932893]
["bitfinex","BTCUSD",1730383391548,0.02550392,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383391771,0.32525895,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383391997,0.20475926,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383392216,0.18437695,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383392689,0.20475926,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383392926,0.02550392,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383393186,0.03150392,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383393405,0.03150392,70981.0,70980.0,0.00290909]
["bitfinex","BTCUSD",1730383393653,0.03150392,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383393654,0.03750392,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383394398,0.19637695,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383394646,0.19637695,70981.0,70980.0,0.2169425]
["bitfinex","BTCUSD",1730383394893,0.06541347,70981.0,70980.0,0.2169425]
["bitfinex","BTCUSD",1730383395171,0.012,70981.0,70980.0,0.2169425]
["bitfinex","BTCUSD",1730383395379,0.02471622,70981.0,70980.0,0.58783658]
["bitfinex","BTCUSD",1730383395617,0.02471622,70981.0,70980.0,0.125396]
["bitfinex","BTCUSD",1730383395836,0.02471622,70981.0,70980.0,0.3415425]
["bitfinex","BTCUSD",1730383396068,0.02471622,70981.0,70980.0,0.125396]
["bitfinex","BTCUSD",1730383396069,0.18351742,70981.0,70980.0,0.125396]
["bitfinex","BTCUSD",1730383396329,0.3219217,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383396563,0.19786181,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383396776,0.17151742,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383397231,0.31739942,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383397473,0.20186181,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383397774,0.06340656,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383397956,0.02271622,70981.0,70980.0,0.000796]
["bitfinex","BTCUSD",1730383398186,0.02271622,70981.0,70977.0,0.13813276]
["bitfinex","BTCUSD",1730383398412,0.01,70981.0,70976.0,0.2161465]
["bitfinex","BTCUSD",1730383398672,0.01,70981.0,70980.0,0.141384]
["bitfinex","BTCUSD",1730383398673,0.005,70981.0,70980.0,0.141384]
["bitfinex","BTCUSD",1730383398918,0.01770527,70981.0,70980.0,0.0005]
["bitfinex","BTCUSD",1730383399389,0.01770527,70981.0,70980.0,0.3570305]
["bitfinex","BTCUSD",1730383399639,0.01970527,70981.0,70980.0,0.383758]
["bitfinex","BTCUSD",1730383399870,0.01770527,70981.0,70980.0,0.204]
["bitfinex","BTCUSD",1730383400598,0.01270527,70981.0,70980.0,0.204]
["bitfinex","BTCUSD",1730383400845,0.01270527,70981.0,70980.0,0.205]
["bitfinex","BTCUSD",1730383401067,0.17148931,70981.0,70980.0,0.0015]
["bitfinex","BTCUSD",1730383401295,0.03303406,70981.0,70980.0,0.0015]
["bitfinex","BTCUSD",1730383401532,0.01270527,70981.0,70980.0,0.0015]
["bitfinex","BTCUSD",1730383401761,0.01270527,70981.0,70980.0,0.223984]
["bitfinex","BTCUSD",1730383401975,0.01270527,70981.0,70980.0,0.0831]
["bitfinex","BTCUSD",1730383402657,0.01770527,70981.0,70980.0,0.0831]
["bitfinex","BTCUSD",1730383403355,0.01770527,70981.0,70980.0,0.0821]
["bitfinex","BTCUSD",1730383403586,0.02032879,70991.0,70984.0,0.281753]
["bitfinex","BTCUSD",1730383403807,0.02032888,70992.0,70986.0,0.2161465]
["bitfinex","BTCUSD",1730383403808,0.20906069,70992.0,70986.0,0.2161465]
["bitfinex","BTCUSD",1730383404249,0.00352137,70999.0,70986.0,0.3570185]
["bitfinex","BTCUSD",1730383404478,0.04065767,71000.0,70991.0,0.2161465]
["bitfinex","BTCUSD",1730383404479,0.00352165,71000.0,70991.0,0.2161465]
["bitfinex","BTCUSD",1730383404721,0.20906069,71002.0,70997.0,0.2161465]
["bitfinex","BTCUSD",1730383405195,0.00165,71005.0,71002.0,0.0778]
["bitfinex","BTCUSD",1730383405597,0.00165,71005.0,71003.0,0.00281646]
["bitfinex","BTCUSD",1730383405600,0.00165,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1730383406536,0.00265,71005.0,71004.0,0.40919225]
["bitfinex","BTCUSD",1730383406792,0.00265,71005.0,71004.0,0.1249]
["bitfinex","BTCUSD",1730383406793,0.00165,71005.0,71004.0,0.1249]
["bitfinex","BTCUSD",1730383407045,0.00165,71005.0,71004.0,0.265737]
["bitfinex","BTCUSD",1730383407285,0.00165,71005.0,71004.0,0.33609675]
["bitfinex","BTCUSD",1730383407728,0.001648,71015.0,71014.0,0.140817]
["bitfinex","BTCUSD",1730383407962,0.001648,71015.0,71014.0,0.49827225]
["bitfinex","BTCUSD",1730383408190,0.20906069,71024.0,71023.0,0.140799]
["bitfinex","BTCUSD",1730383408445,0.20906069,71024.0,71014.0,0.64023073]
["bitfinex","BTCUSD",1730383408446,0.20906069,71024.0,71014.0,0.14388774]
["bitfinex","BTCUSD",1730383408447,0.34751594,71024.0,71014.0,0.14388774]
["bitfinex","BTCUSD",1730383408688,0.34751594,71024.0,71003.0,0.005]
["bitfinex","BTCUSD",1730383408689,0.18269899,71023.0,71009.0,0.14388774]
["bitfinex","BTCUSD",1730383408907,0.00352018,71023.0,71012.0,0.20906069]
["bitfinex","BTCUSD",1730383409121,0.42544974,71033.0,71014.0,0.001]
["bitfinex","BTCUSD",1730383409122,0.04424361,71028.0,71014.0,0.001]
["bitfinex","BTCUSD",1730383409367,0.20906069,71026.0,71023.0,0.003]
["bitfinex","BTCUSD",1730383409597,0.20906069,71026.0,71009.0,0.01438877]
["bitfinex","BTCUSD",1730383409598,0.1419753,71025.0,71009.0,0.01438877]
["bitfinex","BTCUSD",1730383409818,0.04072738,71025.0,71016.0,0.124]
["bitfinex","BTCUSD",1730383410055,0.02036459,71032.0,71018.0,0.281618]
["bitfinex","BTCUSD",1730383410056,0.02036366,71031.0,71018.0,0.281618]
["bitfinex","BTCUSD",1730383410281,0.02036459,71032.0,71029.0,0.21587866]
["bitfinex","BTCUSD",1730383410541,0.02036459,71032.0,71023.0,0.21587866]
["bitfinex","BTCUSD",1730383411213,0.02036459,71032.0,71028.0,0.21587866]
["bitfinex","BTCUSD",1730383411214,0.20906069,71029.0,71028.0,0.21587866]
["bitfinex","BTCUSD",1730383411436,0.02036459,71032.0,71028.0,0.21587866]
["bitfinex","BTCUSD",1730383411674,0.02036459,71032.0,71029.0,0.1]
["bitfinex","BTCUSD",1730383412112,0.03036459,71032.0,71031.0,0.140783]
["bitfinex","BTCUSD",1730383412322,0.03036459,71032.0,71029.0,0.1]
["bitfinex","BTCUSD",1730383412548,0.02036459,71032.0,71030.0,0.140784]
["bitfinex","BTCUSD",1730383412770,0.02036459,71032.0,71031.0,0.140783]
["bitfinex","BTCUSD",1730383413089,0.02036459,71032.0,71031.0,0.354983]
["bitfinex","BTCUSD",1730383413383,0.02036459,71032.0,71031.0,0.47978457]
["bitfinex","BTCUSD",1730383413997,0.21257977,71050.0,71035.0,0.005]
["bitfinex","BTCUSD",1730383413998,0.20906069,71050.0,71035.0,0.005]
["bitfinex","BTCUSD",1730383414210,0.20906069,71050.0,71034.0,0.005]
["bitfinex","BTCUSD",1730383414211,0.20906069,71050.0,71049.0,0.56602566]
["bitfinex","BTCUSD",1730383414632,0.281419,71069.0,71049.0,0.56602566]
["bitfinex","BTCUSD",1730383414633,0.281419,71069.0,71049.0,0.42527866]
["bitfinex","BTCUSD",1730383414850,0.140712,71067.0,71056.0,0.21587866]
["bitfinex","BTCUSD",1730383415068,0.0238567,71066.0,71056.0,0.21587866]
["bitfinex","BTCUSD",1730383415489,0.281378,71079.0,71050.0,0.20906069]
["bitfinex","BTCUSD",1730383415490,0.02193255,71071.0,71065.0,0.21587866]
["bitfinex","BTCUSD",1730383415728,0.02193255,71071.0,71070.0,0.35658466]
["bitfinex","BTCUSD",1730383415729,0.001594,71071.0,71070.0,0.35658466]
["bitfinex","BTCUSD",1730383416144,0.001594,71071.0,71070.0,0.21587866]
["bitfinex","BTCUSD",1730383416360,0.001594,71071.0,71068.0,0.211]
["bitfinex","BTCUSD",1730383416570,0.001594,71071.0,71070.0,0.21587866]
["bitfinex","BTCUSD",1730383417304,0.001594,71071.0,71070.0,0.21798894]
["bitfinex","BTCUSD",1730383417996,0.001594,71071.0,71070.0,0.00211028]
["bitfinex","BTCUSD",1730383418223,0.007594,71071.0,71070.0,0.00211028]
["bitfinex","BTCUSD",1730383418687,0.001594,71071.0,71070.0,0.00211028]
["bitfinex","BTCUSD",1730383418925,0.140728,71059.0,71058.0,0.0005]
["bitfinex","BTCUSD",1730383419152,0.27918325,71059.0,71058.0,0.0005]
["bitfinex","BTCUSD",1730383419387,0.50770978,71059.0,71058.0,0.0005]
["bitfinex","BTCUSD",1730383419636,0.17361013,71059.0,71058.0,0.0005]
["bitfinex","BTCUSD",1730383419855,0.15337587,71059.0,71058.0,0.0005]
["bitfinex","BTCUSD",1730383420289,0.27918325,71059.0,71058.0,0.0005]
["bitfinex","BTCUSD",1730383420514,0.49506191,71059.0,71058.0,0.0005]
["bitfinex","BTCUSD",1730383420956,0.60506191,71059.0,71058.0,0.0005]
["bitfinex","BTCUSD",1730383421177,0.62229397,71059.0,71058.0,0.0005]
["bitfinex","BTCUSD",1730383421403,0.005,71049.0,71036.0,0.0821]
["bitfinex","BTCUSD",1730383421623,0.005,71049.0,71021.0,0.21406069]
["bitfinex","BTCUSD",1730383421624,0.140765,71040.0,71024.0,0.0758]
["bitfinex","BTCUSD",1730383421847,0.14428421,71040.0,71024.0,0.0758]
["bitfinex","BTCUSD",1730383422073,0.140773,71036.0,71024.0,0.0758]
["bitfinex","BTCUSD",1730383422312,0.14429261,71036.0,71024.0,0.0758]
["bitfinex","BTCUSD",1730383422766,0.140773,71036.0,71024.0,0.0758]
["bitfinex","BTCUSD",1730383423214,0.14429252,71036.0,71024.0,0.0758]
["bitfinex","BTCUSD",1730383423658,0.15694267,71036.0,71024.0,0.0758]
["bitfinex","BTCUSD",1730383424552,0.15694267,71036.0,71035.0,0.101]
["bitfinex","BTCUSD",1730383424553,0.16394267,71036.0,71035.0,0.101]
["bitfinex","BTCUSD",1730383424785,0.18418744,71036.0,71035.0,0.101]
["bitfinex","BTCUSD",1730383425038,0.19743241,71036.0,71035.0,0.1]
["bitfinex","BTCUSD",1730383425260,0.20943241,71036.0,71035.0,0.101]
["bitfinex","BTCUSD",1730383425724,0.20243241,71036.0,71035.0,0.101]
["bitfinex","BTCUSD",1730383425991,0.21243241,71036.0,71035.0,0.101]
["bitfinex","BTCUSD",1730383426229,0.21243241,71036.0,71035.0,0.1005]
["bitfinex","BTCUSD",1730383426456,0.20243241,71036.0,71035.0,0.1005]
["bitfinex","BTCUSD",1730383426663,0.19243241,71036.0,71035.0,0.0995]
["bitfinex","BTCUSD",1730383426873,0.20643241,71036.0,71035.0,0.1005]
["bitfinex","BTCUSD",1730383427315,0.21143241,71036.0,71035.0,0.1005]
["bitfinex","BTCUSD",1730383427531,0.31143241,71036.0,71035.0,0.1005]
["bitfinex","BTCUSD",1730383427731,0.29391303,71036.0,71035.0,0.0995]
["bitfinex","BTCUSD",1730383427951,0.30791303,71036.0,71035.0,0.0995]
["bitfinex","BTCUSD",1730383428163,0.30791303,71036.0,71035.0,0.1005]
["bitfinex","BTCUSD",1730383428164,0.32191303,71036.0,71035.0,0.1005]
["bitfinex","BTCUSD",1730383428423,0.32191303,71036.0,71015.0,0.000824]
["bitfinex","BTCUSD",1730383428424,0.250785,71030.0,71029.0,0.015526]
["bitfinex","BTCUSD",1730383428644,0.64628979,71030.0,71029.0,0.015526]
["bitfinex","BTCUSD",1730383428862,0.46667766,71023.0,71022.0,0.20906069]
["bitfinex","BTCUSD",1730383429092,0.46667766,71023.0,71015.0,0.000824]
["bitfinex","BTCUSD",1730383429093,0.273813,71016.0,71015.0,1e-06]
["bitfinex","BTCUSD",1730383429338,0.64431847,71016.0,71015.0,1e-06]
["bitfinex","BTCUSD",1730383429582,0.66304197,71016.0,71015.0,1e-06]
["bitfinex","BTCUSD",1730383429794,0.66304197,71016.0,70988.0,0.0785]
["bitfinex","BTCUSD",1730383429795,0.245837,71004.0,70988.0,0.0785]
["bitfinex","BTCUSD",1730383430008,0.63658729,71004.0,70988.0,0.0785]
["bitfinex","BTCUSD",1730383430227,0.63306597,71004.0,70988.0,0.0785]
["bitfinex","BTCUSD",1730383430444,0.14086,70992.0,70988.0,0.0785]
["bitfinex","BTCUSD",1730383430672,0.15703191,70992.0,70988.0,0.0785]
["bitfinex","BTCUSD",1730383430884,0.140866,70989.0,70988.0,0.0785]
["bitfinex","BTCUSD",1730383431126,0.15351629,70989.0,70988.0,0.0785]
["bitfinex","BTCUSD",1730383431360,0.140882,70981.0,70976.0,0.0787]
["bitfinex","BTCUSD",1730383431596,0.28285936,70981.0,70976.0,0.0787]
["bitfinex","BTCUSD",1730383431844,0.281741,70987.0,70980.0,0.1198775]
["bitfinex","BTCUSD",1730383432063,0.140867,70989.0,70985.0,0.1429]
["bitfinex","BTCUSD",1730383432292,0.34993269,70986.0,70985.0,0.1429]
["bitfinex","BTCUSD",1730383432512,0.140872,70986.0,70985.0,0.1429]
["bitfinex","BTCUSD",1730383432994,0.140882,70981.0,70980.0,0.101825]
["bitfinex","BTCUSD",1730383433438,0.28285938,70981.0,70980.0,0.101825]
["bitfinex","BTCUSD",1730383433656,0.140882,70981.0,70980.0,0.101825]
["bitfinex","BTCUSD",1730383434097,0.27933725,70981.0,70980.0,0.101825]
["bitfinex","BTCUSD",1730383434794,0.28333725,70981.0,70980.0,0.101825]
["bitfinex","BTCUSD",1730383435250,0.28333725,70981.0,70964.0,0.078]
["bitfinex","BTCUSD",1730383435251,0.28333725,70981.0,70968.0,1e-07]
["bitfinex","BTCUSD",1730383435252,0.01,70969.0,70968.0,1e-07]
["bitfinex","BTCUSD",1730383435498,0.29288459,70969.0,70968.0,1e-07]
["bitfinex","BTCUSD",1730383435720,0.140926,70959.0,70958.0,0.20906069]
["bitfinex","BTCUSD",1730383435947,0.49878344,70959.0,70958.0,0.20906069]
["bitfinex","BTCUSD",1730383436207,0.49878344,70959.0,70956.0,0.27300667]
["bitfinex","BTCUSD",1730383436208,0.14593,70957.0,70956.0,0.27300667]
["bitfinex","BTCUSD",1730383436429,0.28790905,70957.0,70956.0,0.27300667]
["bitfinex","BTCUSD",1730383436679,0.27938525,70957.0,70956.0,0.27300667]
["bitfinex","BTCUSD",1730383437148,0.14093,70957.0,70956.0,0.27300667]
["bitfinex","BTCUSD",1730383437397,0.14093,70957.0,70956.0,0.48730667]
["bitfinex","BTCUSD",1730383437615,0.21587866,70965.0,70956.0,0.34960667]
["bitfinex","BTCUSD",1730383437831,0.15493,70957.0,70956.0,0.35060667]
["bitfinex","BTCUSD",1730383438049,0.014,70957.0,70956.0,0.35060667]
["bitfinex","BTCUSD",1730383438265,0.29338525,70957.0,70956.0,0.35060667]
["bitfinex","BTCUSD",1730383438485,0.15493,70957.0,70956.0,0.35060667]
["bitfinex","BTCUSD",1730383438731,0.15493,70957.0,70956.0,0.45060667]
["bitfinex","BTCUSD",1730383438951,0.16893,70957.0,70956.0,0.44960667]
["bitfinex","BTCUSD",1730383439176,0.29338525,70957.0,70956.0,0.37300667]
["bitfinex","BTCUSD",1730383439411,0.27938525,70957.0,70956.0,0.37500667]
["bitfinex","BTCUSD",1730383439608,0.28438525,70957.0,70956.0,0.37300667]
["bitfinex","BTCUSD",1730383440051,0.28838525,70957.0,70956.0,0.37300667]
["bitfinex","BTCUSD",1730383440282,0.27938525,70957.0,70956.0,0.37300667]
["bitfinex","BTCUSD",1730383440506,0.29338525,70957.0,70956.0,0.37300667]
["bitfinex","BTCUSD",1730383441188,0.30238525,70957.0,70956.0,0.37400667]
["bitfinex","BTCUSD",1730383441451,0.30738525,70957.0,70956.0,0.37400667]
["bitfinex","BTCUSD",1730383441692,0.29838525,70957.0,70956.0,0.37400667]
["bitfinex","BTCUSD",1730383442141,0.31238525,70957.0,70956.0,0.37400667]
["bitfinex","BTCUSD",1730383442366,0.29338525,70957.0,70956.0,0.37300667]
["bitfinex","BTCUSD",1730383442625,0.50926391,70957.0,70956.0,0.37300667]
["bitfinex","BTCUSD",1730383442810,0.51426391,70957.0,70956.0,0.37400667]
["bitfinex","BTCUSD",1730383443029,0.52326391,70957.0,70956.0,0.37400667]
["bitfinex","BTCUSD",1730383443699,0.49526391,70957.0,70956.0,0.37300667]
["bitfinex","BTCUSD",1730383443916,0.50926391,70957.0,70956.0,0.37483067]
["bitfinex","BTCUSD",1730383444168,0.50926391,70957.0,70956.0,0.37383067]
["bitfinex","BTCUSD",1730383444384,0.50026391,70957.0,70956.0,0.37383067]
["bitfinex","BTCUSD",1730383444638,0.71614257,70957.0,70956.0,0.37383067]
["bitfinex","BTCUSD",1730383444862,0.53582204,70957.0,70956.0,0.37383067]
["bitfinex","BTCUSD",1730383445090,0.54982204,70957.0,70956.0,0.37383067]
["bitfinex","BTCUSD",1730383445329,0.54982204,70957.0,70956.0,0.19756425]
["bitfinex","BTCUSD",1730383445549,0.53782204,70957.0,70956.0,0.19756425]
["bitfinex","BTCUSD",1730383445990,0.55182204,70957.0,70956.0,0.19756425]
["bitfinex","BTCUSD",1730383446218,0.51426391,70957.0,70956.0,0.19756425]
["bitfinex","BTCUSD",1730383446463,0.53582204,70957.0,70956.0,0.19756425]
["bitfinex","BTCUSD",1730383446678,0.50026391,70957.0,70956.0,0.19756425]
["bitfinex","BTCUSD",1730383446908,0.73714257,70957.0,70956.0,0.03239744]
["bitfinex","BTCUSD",1730383447174,0.73714257,70957.0,70950.0,0.04032]
["bitfinex","BTCUSD",1730383447175,0.275938,70953.0,70952.0,0.03885048]
["bitfinex","BTCUSD",1730383447382,0.41791776,70953.0,70952.0,0.03885048]
["bitfinex","BTCUSD",1730383447607,0.41203393,70953.0,70952.0,0.03885048]
["bitfinex","BTCUSD",1730383447828,0.66570458,70953.0,70952.0,0.03885048]
["bitfinex","BTCUSD",1730383448727,0.62791259,70953.0,70952.0,0.03885048]
["bitfinex","BTCUSD",1730383448969,0.66570458,70953.0,70952.0,0.03885048]
["bitfinex","BTCUSD",1730383449406,0.66572483,70953.0,70952.0,0.03885048]
["bitfinex","BTCUSD",1730383449630,0.66572483,70953.0,70952.0,0.01066248]
["bitfinex","BTCUSD",1730383450074,0.64193284,70953.0,70952.0,0.01066248]
["bitfinex","BTCUSD",1730383450348,0.64193284,70953.0,70950.0,0.04032]
["bitfinex","BTCUSD",1730383450349,0.150942,70951.0,70950.0,0.03822648]
["bitfinex","BTCUSD",1730383450580,0.01,70938.0,70937.0,0.20920665]
["bitfinex","BTCUSD",1730383450825,0.36684666,70938.0,70937.0,0.20920665]
["bitfinex","BTCUSD",1730383451053,0.40966528,70938.0,70937.0,0.00014596]
["bitfinex","BTCUSD",1730383451282,0.39706927,70938.0,70937.0,0.00014596]
["bitfinex","BTCUSD",1730383451513,0.39706927,70938.0,70914.0,0.000797]
["bitfinex","BTCUSD",1730383451514,0.14598,70932.0,70914.0,0.000797]
["bitfinex","BTCUSD",1730383451740,0.14598,70932.0,70920.0,0.20906069]
["bitfinex","BTCUSD",1730383451741,0.58946293,70932.0,70920.0,0.20906069]
["bitfinex","BTCUSD",1730383451965,0.35687966,70921.0,70920.0,0.20906069]
["bitfinex","BTCUSD",1730383452198,0.34244574,70921.0,70920.0,0.20906069]
["bitfinex","BTCUSD",1730383452449,0.30299731,70927.0,70920.0,0.20906069]
["bitfinex","BTCUSD",1730383452450,0.21587866,70959.0,70950.0,0.005]
["bitfinex","BTCUSD",1730383452696,0.007,70982.0,70946.0,0.005]
["bitfinex","BTCUSD",1730383452697,0.14095,70947.0,70946.0,0.005]
["bitfinex","BTCUSD",1730383453156,0.02,70956.0,70947.0,0.005]
["bitfinex","BTCUSD",1730383453378,0.140938,70953.0,70952.0,0.005]
["bitfinex","BTCUSD",1730383453602,0.28291692,70953.0,70952.0,0.005]
["bitfinex","BTCUSD",1730383453833,0.28291692,70953.0,70944.0,0.005]
["bitfinex","BTCUSD",1730383453834,0.13845525,70953.0,70944.0,0.005]
["bitfinex","BTCUSD",1730383454065,0.13845525,70952.0,70944.0,0.005]
["bitfinex","BTCUSD",1730383454302,0.140954,70945.0,70944.0,0.011501]
["bitfinex","BTCUSD",1730383454525,0.27940925,70945.0,70944.0,0.006501]
["bitfinex","BTCUSD",1730383454983,0.29704006,70945.0,70944.0,0.006501]
["bitfinex","BTCUSD",1730383455208,0.01263081,70945.0,70944.0,0.006501]
["bitfinex","BTCUSD",1730383455437,0.01263081,70945.0,70944.0,0.009501]
["bitfinex","BTCUSD",1730383455438,0.29556429,70945.0,70944.0,0.009501]
["bitfinex","BTCUSD",1730383455666,0.29204006,70945.0,70944.0,0.009501]
["bitfinex","BTCUSD",1730383455933,0.01263081,70945.0,70944.0,0.23137966]
["bitfinex","BTCUSD",1730383456157,0.281862,70957.0,70944.0,0.23137966]
["bitfinex","BTCUSD",1730383456158,0.00352378,70952.0,70946.0,0.005]
["bitfinex","BTCUSD",1730383456377,0.84601772,70950.0,70944.0,0.008326]
["bitfinex","BTCUSD",1730383456612,0.00352385,70949.0,70946.0,0.005]
["bitfinex","BTCUSD",1730383456914,0.286844,70962.0,70947.0,0.0753]
["bitfinex","BTCUSD",1730383456915,0.00352361,70957.0,70947.0,0.0753]
["bitfinex","BTCUSD",1730383457137,0.98799657,70955.0,70951.0,0.005]
["bitfinex","BTCUSD",1730383457364,0.35234755,70952.0,70951.0,0.005]
["bitfinex","BTCUSD",1730383457589,0.13845525,70952.0,70950.0,0.005]
["bitfinex","BTCUSD",1730383457815,0.49825055,70962.0,70949.0,0.005]
["bitfinex","BTCUSD",1730383457816,0.14197908,70951.0,70949.0,0.005]
["bitfinex","BTCUSD",1730383458035,0.28292208,70951.0,70950.0,0.00443941]
["bitfinex","BTCUSD",1730383458276,0.140952,70946.0,70945.0,0.00443941]
["bitfinex","BTCUSD",1730383458501,0.563776,70950.0,70944.0,0.00158427]
["bitfinex","BTCUSD",1730383458502,0.140951,70947.0,70944.0,0.00158427]
["bitfinex","BTCUSD",1730383458717,0.00352393,70949.0,70944.0,0.00158427]
["bitfinex","BTCUSD",1730383458718,0.00352392,70946.0,70944.0,0.00158427]
["bitfinex","BTCUSD",1730383458964,0.27940925,70945.0,70944.0,0.00158427]
["bitfinex","BTCUSD",1730383459442,0.140943,70951.0,70944.0,0.00158427]
["bitfinex","BTCUSD",1730383459656,0.35338677,70950.0,70945.0,0.001]
["bitfinex","BTCUSD",1730383459873,0.21140755,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1730383460087,0.28293138,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1730383460334,0.27940725,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1730383460592,0.140945,70950.0,70945.0,0.001]
["bitfinex","BTCUSD",1730383460821,0.13845525,70949.0,70945.0,0.001]
["bitfinex","BTCUSD",1730383461036,0.00352396,70948.0,70944.0,0.00158427]
["bitfinex","BTCUSD",1730383461261,0.001,70945.0,70944.0,0.00158427]
["bitfinex","BTCUSD",1730383461483,0.141954,70945.0,70944.0,0.00158427]
["bitfinex","BTCUSD",1730383461704,0.28393363,70945.0,70944.0,0.00158427]
["bitfinex","BTCUSD",1730383461981,0.28393363,70945.0,70944.0,0.00358427]
["bitfinex","BTCUSD",1730383461982,0.38940925,70945.0,70944.0,0.00358427]
["bitfinex","BTCUSD",1730383462407,0.38940925,70945.0,70931.0,0.00030008]
["bitfinex","BTCUSD",1730383462408,0.14098,70932.0,70931.0,0.00030008]
["bitfinex","BTCUSD",1730383462679,0.02388444,70932.0,70931.0,0.00030008]
["bitfinex","BTCUSD",1730383462923,0.16133941,70932.0,70931.0,0.00030008]
["bitfinex","BTCUSD",1730383463156,0.02035941,70932.0,70931.0,0.00030008]
["bitfinex","BTCUSD",1730383463611,0.005,70928.0,70914.0,0.00059708]
["bitfinex","BTCUSD",1730383463839,0.141013,70915.0,70914.0,0.00059708]
["bitfinex","BTCUSD",1730383464078,0.005,70931.0,70914.0,0.00059708]
["bitfinex","BTCUSD",1730383464312,0.140994,70925.0,70918.0,0.21587866]
["bitfinex","BTCUSD",1730383464794,0.21140755,70919.0,70918.0,0.21587866]
["bitfinex","BTCUSD",1730383464803,0.21140755,70919.0,70914.0,0.00059708]
["bitfinex","BTCUSD",1730383464804,0.16491026,70924.0,70914.0,0.00059708]
["bitfinex","BTCUSD",1730383465030,0.005,70955.0,70931.0,0.005]
["bitfinex","BTCUSD",1730383465265,0.005,70955.0,70923.0,0.43337866]
["bitfinex","BTCUSD",1730383465266,0.21140755,70935.0,70923.0,0.2175]
["bitfinex","BTCUSD",1730383465502,0.21140755,70935.0,70918.0,0.21587866]
["bitfinex","BTCUSD",1730383465503,0.140986,70929.0,70918.0,0.004]
["bitfinex","BTCUSD",1730383465739,0.02039401,70928.0,70918.0,0.004]
["bitfinex","BTCUSD",1730383465963,0.02039401,70927.0,70915.0,0.0774]
["bitfinex","BTCUSD",1730383466189,0.281973,70929.0,70915.0,0.0774]
["bitfinex","BTCUSD",1730383466190,0.02391898,70926.0,70915.0,0.0774]
["bitfinex","BTCUSD",1730383466419,0.30238201,70925.0,70915.0,0.0774]
["bitfinex","BTCUSD",1730383466676,0.141011,70917.0,70915.0,0.0774]
["bitfinex","BTCUSD",1730383466923,0.02391943,70924.0,70915.0,0.0774]
["bitfinex","BTCUSD",1730383466924,0.282015,70919.0,70915.0,0.0774]
["bitfinex","BTCUSD",1730383467166,0.005,70929.0,70914.0,0.00459708]
["bitfinex","BTCUSD",1730383467167,0.02391944,70918.0,70914.0,0.00459708]
["bitfinex","BTCUSD",1730383467397,0.141013,70915.0,70914.0,0.00459708]
["bitfinex","BTCUSD",1730383467630,0.0239195,70915.0,70914.0,0.00059708]
["bitfinex","BTCUSD",1730383467882,0.02039401,70915.0,70914.0,0.00059708]
["bitfinex","BTCUSD",1730383468355,0.01989401,70915.0,70914.0,0.00059708]
["bitfinex","BTCUSD",1730383468593,0.01989401,70915.0,70914.0,0.00459708]
["bitfinex","BTCUSD",1730383468808,0.01989401,70915.0,70914.0,0.29813191]
["bitfinex","BTCUSD",1730383469020,0.281936,70938.0,70917.0,0.005]
["bitfinex","BTCUSD",1730383469245,0.21140755,70945.0,70936.0,0.21587866]
["bitfinex","BTCUSD",1730383469246,0.01631164,70937.0,70936.0,0.21587866]
["bitfinex","BTCUSD",1730383469484,0.01983575,70944.0,70936.0,0.0812]
["bitfinex","BTCUSD",1730383469713,0.14097,70937.0,70936.0,0.0812]
["bitfinex","BTCUSD",1730383469992,0.14097,70937.0,70914.0,0.00059708]
["bitfinex","BTCUSD",1730383469993,0.21587866,70937.0,70914.0,0.00059708]
["bitfinex","BTCUSD",1730383470227,0.141011,70916.0,70914.0,0.00059708]
["bitfinex","BTCUSD",1730383470445,0.1445368,70916.0,70902.0,0.0763]
["bitfinex","BTCUSD",1730383470680,0.141021,70911.0,70910.0,0.02559011]
["bitfinex","BTCUSD",1730383470915,0.141021,70911.0,70900.0,0.3807531]
["bitfinex","BTCUSD",1730383470916,0.141041,70901.0,70900.0,0.3807531]
["bitfinex","BTCUSD",1730383471146,0.17024545,70901.0,70900.0,0.3807531]
["bitfinex","BTCUSD",1730383471383,0.32501234,70901.0,70900.0,0.3807531]
["bitfinex","BTCUSD",1730383472067,0.32501234,70901.0,70900.0,0.3847531]
["bitfinex","BTCUSD",1730383472523,0.32501234,70901.0,70900.0,0.33665909]
["bitfinex","BTCUSD",1730383472765,0.32501234,70901.0,70900.0,0.34065909]
["bitfinex","BTCUSD",1730383473026,0.32501234,70901.0,70885.0,0.000797]
["bitfinex","BTCUSD",1730383473027,0.3161949,70901.0,70885.0,0.000797]
["bitfinex","BTCUSD",1730383473282,0.1,70900.0,70885.0,0.000797]
["bitfinex","BTCUSD",1730383473525,0.1,70900.0,70871.0,0.005]
["bitfinex","BTCUSD",1730383473526,0.002,70895.0,70871.0,0.005]
["bitfinex","BTCUSD",1730383473753,0.141097,70873.0,70865.0,0.005798]
["bitfinex","BTCUSD",1730383473977,0.44996864,70873.0,70865.0,0.000798]
["bitfinex","BTCUSD",1730383474234,0.46628216,70873.0,70867.0,0.21140755]
["bitfinex","BTCUSD",1730383474483,0.46628216,70873.0,70865.0,0.000798]
["bitfinex","BTCUSD",1730383474710,0.34485122,70873.0,70865.0,0.000798]
["bitfinex","BTCUSD",1730383474951,0.141101,70871.0,70865.0,0.000798]
["bitfinex","BTCUSD",1730383475174,0.36464317,70871.0,70870.0,0.3477181]
["bitfinex","BTCUSD",1730383475405,0.38095481,70871.0,70870.0,0.4296181]
["bitfinex","BTCUSD",1730383475633,0.38095481,70871.0,70870.0,0.12362537]
["bitfinex","BTCUSD",1730383475858,0.38095481,70871.0,70870.0,0.27142537]
["bitfinex","BTCUSD",1730383476076,0.5801794,70871.0,70870.0,0.27142537]
["bitfinex","BTCUSD",1730383476304,0.72130271,70871.0,70870.0,0.27142537]
["bitfinex","BTCUSD",1730383476541,0.72130271,70871.0,70870.0,0.04172537]
["bitfinex","BTCUSD",1730383476773,0.82088744,70871.0,70870.0,0.04172537]
["bitfinex","BTCUSD",1730383477005,0.70259552,70871.0,70870.0,0.04172537]
["bitfinex","BTCUSD",1730383477237,0.84369652,70871.0,70870.0,0.04172537]
["bitfinex","BTCUSD",1730383477697,0.98215177,70871.0,70870.0,0.04172537]
["bitfinex","BTCUSD",1730383477699,0.70259552,70871.0,70870.0,0.04172537]
["bitfinex","BTCUSD",1730383477911,0.98215177,70871.0,70870.0,0.04172537]
["bitfinex","BTCUSD",1730383478160,0.86450983,70871.0,70870.0,0.04172537]
["bitfinex","BTCUSD",1730383478428,0.88475289,70871.0,70870.0,0.04472537]
["bitfinex","BTCUSD",1730383478679,0.88475289,70871.0,70868.0,0.07605465]
["bitfinex","BTCUSD",1730383478680,0.141105,70869.0,70868.0,0.01346591]
["bitfinex","BTCUSD",1730383478903,0.141105,70869.0,70866.0,0.05]
["bitfinex","BTCUSD",1730383478904,1.11580895,70869.0,70866.0,0.05]
["bitfinex","BTCUSD",1730383479146,0.141109,70867.0,70866.0,0.05]
["bitfinex","BTCUSD",1730383479391,0.89181971,70867.0,70866.0,0.05]
["bitfinex","BTCUSD",1730383479639,0.74365189,70867.0,70851.0,0.08]
["bitfinex","BTCUSD",1730383479874,0.141131,70856.0,70853.0,0.023]
["bitfinex","BTCUSD",1730383480125,0.35023899,70856.0,70853.0,0.023]
["bitfinex","BTCUSD",1730383480343,0.35023899,70856.0,70846.0,0.000373]
["bitfinex","BTCUSD",1730383480344,0.56954973,70856.0,70846.0,0.000373]
["bitfinex","BTCUSD",1730383480556,0.88454122,70856.0,70846.0,0.000373]
["bitfinex","BTCUSD",1730383480777,0.74608597,70856.0,70846.0,0.000373]
["bitfinex","BTCUSD",1730383481001,0.74608597,70856.0,70845.0,0.1065]
["bitfinex","BTCUSD",1730383481002,0.59613238,70856.0,70845.0,0.10202921]
["bitfinex","BTCUSD",1730383481217,0.02104543,70853.0,70851.0,0.005]
["bitfinex","BTCUSD",1730383481451,0.02104348,70862.0,70846.0,0.03871429]
["bitfinex","BTCUSD",1730383481452,0.27103117,70852.0,70846.0,0.03871429]
["bitfinex","BTCUSD",1730383481666,0.26220765,70851.0,70845.0,0.10702921]
["bitfinex","BTCUSD",1730383481877,0.05309966,70850.0,70846.0,0.023]
["bitfinex","BTCUSD",1730383482087,0.24196459,70849.0,70846.0,0.023]
["bitfinex","BTCUSD",1730383482304,0.22174514,70848.0,70847.0,0.16645525]
["bitfinex","BTCUSD",1730383482559,0.22137682,70848.0,70847.0,0.45670425]
["bitfinex","BTCUSD",1730383482798,0.04046251,70862.0,70860.0,0.005]
["bitfinex","BTCUSD",1730383483019,0.21140755,70867.0,70861.0,0.01198971]
["bitfinex","BTCUSD",1730383483237,0.21140755,70867.0,70851.0,0.005]
["bitfinex","BTCUSD",1730383483238,0.01009066,70866.0,70851.0,0.005]
["bitfinex","BTCUSD",1730383483453,0.13845525,70865.0,70847.0,0.1491]
["bitfinex","BTCUSD",1730383483696,0.01009066,70864.0,70847.0,0.1491]
["bitfinex","BTCUSD",1730383483958,0.21140755,70858.0,70847.0,0.1491]
["bitfinex","BTCUSD",1730383484200,0.05654261,70866.0,70861.0,0.005]
["bitfinex","BTCUSD",1730383484201,0.03632316,70863.0,70861.0,0.005]
["bitfinex","BTCUSD",1730383484434,0.21140755,70866.0,70860.0,0.005]
["bitfinex","BTCUSD",1730383484905,0.21140755,70866.0,70851.0,0.1]
["bitfinex","BTCUSD",1730383485137,0.141139,70852.0,70851.0,0.1]
["bitfinex","BTCUSD",1730383485379,0.15022912,70852.0,70851.0,0.1]
["bitfinex","BTCUSD",1730383485834,0.01009012,70852.0,70851.0,0.1300826]
["bitfinex","BTCUSD",1730383486095,0.282195,70873.0,70851.0,0.1300826]
["bitfinex","BTCUSD",1730383486096,0.282247,70860.0,70851.0,0.101]
["bitfinex","BTCUSD",1730383486319,0.21140755,70858.0,70851.0,0.101]
["bitfinex","BTCUSD",1730383486547,0.0100865,70857.0,70851.0,0.1]
["bitfinex","BTCUSD",1730383486764,0.0100865,70857.0,70852.0,0.023]
["bitfinex","BTCUSD",1730383486996,0.0100865,70857.0,70851.0,0.101]
["bitfinex","BTCUSD",1730383486997,0.21140755,70864.0,70855.0,0.005]
["bitfinex","BTCUSD",1730383487243,0.21140755,70864.0,70856.0,0.023]
["bitfinex","BTCUSD",1730383487462,0.141105,70870.0,70856.0,0.023]
["bitfinex","BTCUSD",1730383487741,0.21140755,70862.0,70855.0,0.0792]
["bitfinex","BTCUSD",1730383487962,0.282218,70867.0,70852.0,0.023]
["bitfinex","BTCUSD",1730383488191,0.21140755,70865.0,70852.0,0.023]
["bitfinex","BTCUSD",1730383488403,0.01009477,70864.0,70851.0,0.1]
["bitfinex","BTCUSD",1730383488637,0.13626019,70853.0,70851.0,0.101]
["bitfinex","BTCUSD",1730383488851,0.48096568,70881.0,70856.0,0.005]
["bitfinex","BTCUSD",1730383489082,0.21140755,70865.0,70857.0,0.01434553]
["bitfinex","BTCUSD",1730383489297,0.008,70867.0,70858.0,0.005]
["bitfinex","BTCUSD",1730383489515,0.141118,70863.0,70851.0,0.1]
["bitfinex","BTCUSD",1730383489730,0.01010997,70862.0,70851.0,0.1]
["bitfinex","BTCUSD",1730383489970,0.008,70853.0,70851.0,0.101]
["bitfinex","BTCUSD",1730383490188,0.14902628,70852.0,70851.0,0.101]
["bitfinex","BTCUSD",1730383490413,0.14901297,70852.0,70851.0,0.101]
["bitfinex","BTCUSD",1730383490848,0.15912251,70852.0,70851.0,0.101]
["bitfinex","BTCUSD",1730383491067,0.30026151,70852.0,70851.0,0.101]
["bitfinex","BTCUSD",1730383491294,0.15911714,70852.0,70851.0,0.1]
["bitfinex","BTCUSD",1730383492400,0.16711714,70852.0,70851.0,0.101]
["bitfinex","BTCUSD",1730383492903,0.37553527,70852.0,70851.0,0.1311826]
["bitfinex","BTCUSD",1730383493118,0.3654311,70852.0,70851.0,0.1311826]
["bitfinex","BTCUSD",1730383493345,0.3654311,70852.0,70851.0,0.101]
["bitfinex","BTCUSD",1730383493782,0.3654311,70852.0,70851.0,0.106]
["bitfinex","BTCUSD",1730383494015,0.3654311,70852.0,70850.0,0.08878994]
["bitfinex","BTCUSD",1730383494244,0.3574311,70851.0,70850.0,0.25024519]
["bitfinex","BTCUSD",1730383494466,0.493553,70851.0,70850.0,0.25024519]
["bitfinex","BTCUSD",1730383494693,0.3574311,70851.0,70850.0,0.27740523]
["bitfinex","BTCUSD",1730383494927,0.3574311,70851.0,70850.0,0.13894998]
["bitfinex","BTCUSD",1730383495148,0.3574311,70851.0,70844.0,0.005]
["bitfinex","BTCUSD",1730383495149,0.14901297,70851.0,70844.0,0.005]
["bitfinex","BTCUSD",1730383495387,0.12099912,70848.0,70847.0,0.005]
["bitfinex","BTCUSD",1730383495613,0.001652,70856.0,70847.0,0.005]
["bitfinex","BTCUSD",1730383495614,0.12099912,70849.0,70848.0,0.005]
["bitfinex","BTCUSD",1730383495838,0.008,70851.0,70848.0,0.005]
["bitfinex","BTCUSD",1730383495839,0.008,70851.0,70850.0,0.005]
["bitfinex","BTCUSD",1730383496062,0.25775118,70851.0,70850.0,0.19739864]
["bitfinex","BTCUSD",1730383496287,0.24975118,70851.0,70850.0,0.19212781]
["bitfinex","BTCUSD",1730383497448,0.24976114,70851.0,70850.0,0.21012781]
["bitfinex","BTCUSD",1730383497681,0.14890317,70851.0,70850.0,0.21512781]
["bitfinex","BTCUSD",1730383497909,0.24975685,70851.0,70850.0,0.21512781]
["bitfinex","BTCUSD",1730383498126,0.14890317,70851.0,70850.0,0.21512781]
["bitfinex","BTCUSD",1730383498358,0.15790317,70851.0,70850.0,0.21612781]
["bitfinex","BTCUSD",1730383498581,0.06952245,70851.0,70850.0,0.21612781]
["bitfinex","BTCUSD",1730383498799,0.14893501,70851.0,70850.0,0.21512781]
["bitfinex","BTCUSD",1730383499068,0.22963141,70851.0,70850.0,0.21512781]
["bitfinex","BTCUSD",1730383499274,0.23863141,70851.0,70850.0,0.21612781]
["bitfinex","BTCUSD",1730383499502,0.22966074,70851.0,70850.0,0.21512781]
["bitfinex","BTCUSD",1730383499728,0.14893501,70851.0,70850.0,0.21512781]
["bitfinex","BTCUSD",1730383500402,0.21140755,70858.0,70850.0,0.21512781]
["bitfinex","BTCUSD",1730383500403,0.34752945,70882.0,70863.0,0.005]
["bitfinex","BTCUSD",1730383500648,0.34752945,70882.0,70872.0,0.21587866]
["bitfinex","BTCUSD",1730383500649,0.21140755,70874.0,70872.0,0.21587866]
["bitfinex","BTCUSD",1730383500880,0.21140755,70874.0,70857.0,0.21587866]
["bitfinex","BTCUSD",1730383500881,0.02293794,70873.0,70857.0,0.21587866]
["bitfinex","BTCUSD",1730383501096,0.02293794,70873.0,70851.0,0.06631065]
["bitfinex","BTCUSD",1730383501097,0.04036685,70864.0,70852.0,0.21587866]
["bitfinex","BTCUSD",1730383501332,0.04036685,70861.0,70857.0,0.21587866]
["bitfinex","BTCUSD",1730383501551,0.02294309,70863.0,70857.0,0.21587866]
["bitfinex","BTCUSD",1730383501552,0.0505637,70863.0,70857.0,0.21587866]
["bitfinex","BTCUSD",1730383501808,0.04036685,70865.0,70862.0,0.21587866]
["bitfinex","BTCUSD",1730383502042,0.01019629,70864.0,70857.0,0.21587866]
["bitfinex","BTCUSD",1730383502263,0.04036685,70867.0,70857.0,0.21587866]
["bitfinex","BTCUSD",1730383502504,0.04036685,70864.0,70852.0,0.21587866]
["bitfinex","BTCUSD",1730383502742,0.04036685,70861.0,70858.0,0.13845525]
["bitfinex","BTCUSD",1730383502997,0.23180553,70866.0,70842.0,0.06476046]
["bitfinex","BTCUSD",1730383502998,0.01019887,70863.0,70860.0,0.21587866]
["bitfinex","BTCUSD",1730383503457,0.01019911,70866.0,70865.0,0.025]
["bitfinex","BTCUSD",1730383503458,0.21140755,70882.0,70866.0,0.025]
["bitfinex","BTCUSD",1730383503459,0.21140755,70873.0,70866.0,0.025]
["bitfinex","BTCUSD",1730383503693,0.21140755,70882.0,70866.0,0.025]
["bitfinex","BTCUSD",1730383503694,0.21140755,70882.0,70872.0,0.37733391]
["bitfinex","BTCUSD",1730383503914,0.21140755,70882.0,70868.0,0.21587866]
["bitfinex","BTCUSD",1730383503915,0.002,70907.0,70886.0,0.21587866]
["bitfinex","BTCUSD",1730383504160,0.002,70907.0,70873.0,0.08232126]
["bitfinex","BTCUSD",1730383504161,0.002,70907.0,70895.0,0.21587866]
["bitfinex","BTCUSD",1730383504383,0.077,70916.0,70900.0,0.21587866]
["bitfinex","BTCUSD",1730383504384,0.12113768,70916.0,70900.0,0.21587866]
["bitfinex","BTCUSD",1730383504620,0.21140755,70919.0,70890.0,0.1345]
["bitfinex","BTCUSD",1730383504621,0.01631321,70915.0,70905.0,0.21587866]
["bitfinex","BTCUSD",1730383504858,0.0794,70929.0,70905.0,0.21587866]
["bitfinex","BTCUSD",1730383504859,0.0794,70929.0,70906.0,0.02158787]
["bitfinex","BTCUSD",1730383505096,0.002,70938.0,70919.0,0.21587866]
["bitfinex","BTCUSD",1730383505097,0.21140755,70926.0,70919.0,0.21587866]
["bitfinex","BTCUSD",1730383505324,0.21140755,70934.0,70920.0,0.13845525]
["bitfinex","BTCUSD",1730383505325,0.21640755,70934.0,70920.0,0.13845525]
["bitfinex","BTCUSD",1730383505575,0.002,70932.0,70920.0,0.13845525]
["bitfinex","BTCUSD",1730383505805,0.002,70932.0,70921.0,0.21140755]
["bitfinex","BTCUSD",1730383506028,0.002,70936.0,70922.0,0.17344153]
["bitfinex","BTCUSD",1730383506278,0.0759,70942.0,70922.0,0.56574146]
["bitfinex","BTCUSD",1730383506486,0.62630561,70944.0,70922.0,0.56574146]
["bitfinex","BTCUSD",1730383506487,0.62130561,70944.0,70926.0,0.13845525]
["bitfinex","BTCUSD",1730383506710,0.62130561,70944.0,70932.0,0.34026326]
["bitfinex","BTCUSD",1730383506936,0.62130561,70944.0,70933.0,0.13845525]
["bitfinex","BTCUSD",1730383507455,0.62130561,70944.0,70926.0,0.21140755]
["bitfinex","BTCUSD",1730383507456,0.62130561,70944.0,70934.0,0.3498628]
["bitfinex","BTCUSD",1730383507673,0.62130561,70944.0,70937.0,0.00211405]
["bitfinex","BTCUSD",1730383507901,0.62130561,70944.0,70909.0,0.21140755]
["bitfinex","BTCUSD",1730383507902,0.005,70927.0,70909.0,0.21140755]
["bitfinex","BTCUSD",1730383508114,0.96339039,70943.0,70919.0,0.21140755]
["bitfinex","BTCUSD",1730383508115,0.005,70922.0,70919.0,0.21140755]
["bitfinex","BTCUSD",1730383508336,0.005,70922.0,70920.0,0.21140755]
["bitfinex","BTCUSD",1730383508577,0.140988,70928.0,70921.0,0.02114076]
["bitfinex","BTCUSD",1730383508797,0.21140755,70937.0,70913.0,0.005]
["bitfinex","BTCUSD",1730383509051,0.21140755,70937.0,70917.0,0.21140755]
["bitfinex","BTCUSD",1730383509052,0.0812,70922.0,70917.0,0.21140755]
["bitfinex","BTCUSD",1730383509290,0.0832,70938.0,70927.0,0.005]
["bitfinex","BTCUSD",1730383509516,0.0832,70938.0,70919.0,0.001]
["bitfinex","BTCUSD",1730383509517,0.21140755,70937.0,70933.0,0.005]
["bitfinex","BTCUSD",1730383509773,0.002,70934.0,70933.0,0.005]
["bitfinex","BTCUSD",1730383510223,0.002,70934.0,70927.0,0.005]
["bitfinex","BTCUSD",1730383510448,0.0832,70938.0,70917.0,0.21140755]
["bitfinex","BTCUSD",1730383510449,0.002,70930.0,70925.0,0.005]
["bitfinex","BTCUSD",1730383511163,0.002,70930.0,70905.0,0.287065]
["bitfinex","BTCUSD",1730383511164,0.357094,70924.0,70918.0,0.21140755]
["bitfinex","BTCUSD",1730383511391,0.357094,70924.0,70919.0,0.005]
["bitfinex","BTCUSD",1730383511392,0.141,70922.0,70919.0,0.005]
["bitfinex","BTCUSD",1730383511654,0.0751,70924.0,70915.0,0.005]
["bitfinex","BTCUSD",1730383511889,0.0751,70924.0,70907.0,0.005]
["bitfinex","BTCUSD",1730383511890,0.141027,70908.0,70907.0,0.005]
["bitfinex","BTCUSD",1730383512110,0.007,70930.0,70911.0,0.21640755]
["bitfinex","BTCUSD",1730383512343,0.007,70930.0,70907.0,0.13845525]
["bitfinex","BTCUSD",1730383512344,0.141007,70918.0,70917.0,0.005]
["bitfinex","BTCUSD",1730383512564,0.141007,70918.0,70892.0,0.34026326]
["bitfinex","BTCUSD",1730383512565,0.00178773,70916.0,70899.0,0.21140755]
["bitfinex","BTCUSD",1730383512798,0.281983,70927.0,70899.0,0.21140755]
["bitfinex","BTCUSD",1730383512799,0.143043,70900.0,70899.0,0.21140755]
["bitfinex","BTCUSD",1730383513042,0.002,70900.0,70899.0,0.21140755]
["bitfinex","BTCUSD",1730383513299,0.141039,70903.0,70891.0,0.21140755]
["bitfinex","BTCUSD",1730383513300,0.141059,70892.0,70891.0,0.21140755]
["bitfinex","BTCUSD",1730383513526,0.141059,70892.0,70891.0,0.23275983]
["bitfinex","BTCUSD",1730383513750,0.04048285,70896.0,70891.0,0.23275983]
["bitfinex","BTCUSD",1730383513980,0.04048285,70898.0,70892.0,0.13845525]
["bitfinex","BTCUSD",1730383514201,0.04049559,70902.0,70892.0,0.13845525]
["bitfinex","BTCUSD",1730383514422,0.04049559,70902.0,70891.0,0.02456455]
["bitfinex","BTCUSD",1730383514423,0.21140755,70898.0,70891.0,0.02135228]
["bitfinex","BTCUSD",1730383514646,0.21140755,70898.0,70874.0,0.21140755]
["bitfinex","BTCUSD",1730383514647,0.141057,70894.0,70884.0,0.21140755]
["bitfinex","BTCUSD",1730383514908,0.002,70904.0,70884.0,0.21140755]
["bitfinex","BTCUSD",1730383514909,0.04049559,70897.0,70884.0,0.21140755]
["bitfinex","BTCUSD",1730383515159,0.282095,70898.0,70884.0,0.21140755]
["bitfinex","BTCUSD",1730383515160,0.141057,70894.0,70884.0,0.21140755]
["bitfinex","BTCUSD",1730383515382,0.04049559,70894.0,70892.0,0.001]
["bitfinex","BTCUSD",1730383515609,0.06074339,70894.0,70891.0,0.1]
["bitfinex","BTCUSD",1730383515832,0.141059,70892.0,70891.0,0.1]
["bitfinex","BTCUSD",1730383516057,0.14284673,70892.0,70891.0,0.1]
["bitfinex","BTCUSD",1730383516271,0.29595679,70892.0,70891.0,0.1]
["bitfinex","BTCUSD",1730383516486,0.29243019,70892.0,70891.0,0.1]
["bitfinex","BTCUSD",1730383516711,0.51258544,70892.0,70891.0,0.1]
["bitfinex","BTCUSD",1730383516941,0.62400863,70892.0,70891.0,0.06802853]
["bitfinex","BTCUSD",1730383517211,0.14288073,70875.0,70874.0,0.21140755]
["bitfinex","BTCUSD",1730383517435,0.14288073,70875.0,70874.0,0.23254831]
["bitfinex","BTCUSD",1730383517658,0.14288073,70875.0,70874.0,0.21140755]
["bitfinex","BTCUSD",1730383517867,0.14288073,70875.0,70862.0,0.21140755]
["bitfinex","BTCUSD",1730383517868,0.002,70863.0,70862.0,0.21140755]
["bitfinex","BTCUSD",1730383518324,0.002,70861.0,70854.0,0.21673615]
["bitfinex","BTCUSD",1730383518540,0.002,70861.0,70855.0,0.13845525]
["bitfinex","BTCUSD",1730383518853,0.002,70865.0,70857.0,0.13845525]
["bitfinex","BTCUSD",1730383519063,0.002,70882.0,70875.0,0.00321227]
["bitfinex","BTCUSD",1730383519290,0.014,70875.0,70858.0,0.03907931]
["bitfinex","BTCUSD",1730383519520,0.28215,70885.0,70858.0,0.03907931]
["bitfinex","BTCUSD",1730383519521,0.002,70879.0,70859.0,0.0028217]
["bitfinex","BTCUSD",1730383519957,0.003,70861.0,70859.0,0.0028217]
["bitfinex","BTCUSD",1730383520178,0.21140755,70877.0,70860.0,0.19781243]
["bitfinex","BTCUSD",1730383520411,0.21140755,70877.0,70861.0,0.14127682]
["bitfinex","BTCUSD",1730383520633,0.21340755,70877.0,70862.0,0.00282148]
["bitfinex","BTCUSD",1730383520881,0.21340755,70877.0,70863.0,0.13845525]
["bitfinex","BTCUSD",1730383521090,0.005,70876.0,70865.0,0.21140755]
["bitfinex","BTCUSD",1730383521302,0.002,70876.0,70866.0,0.17344153]
["bitfinex","BTCUSD",1730383521521,0.002,70872.0,70866.0,0.13845525]
["bitfinex","BTCUSD",1730383521770,0.002,70876.0,70869.0,0.21140755]
["bitfinex","BTCUSD",1730383522007,0.002,70876.0,70860.0,0.05935718]
["bitfinex","BTCUSD",1730383522008,0.002,70880.0,70870.0,0.13845525]
["bitfinex","BTCUSD",1730383522217,0.002,70882.0,70870.0,0.13845525]
["bitfinex","BTCUSD",1730383522441,0.005,70879.0,70860.0,0.05935718]
["bitfinex","BTCUSD",1730383522724,0.005,70879.0,70866.0,0.001]
["bitfinex","BTCUSD",1730383522725,0.005,70870.0,70866.0,0.001]
["bitfinex","BTCUSD",1730383522940,0.005,70867.0,70853.0,0.21140755]
["bitfinex","BTCUSD",1730383523149,0.002,70860.0,70854.0,0.14057158]
["bitfinex","BTCUSD",1730383523366,0.002,70858.0,70854.0,0.14057158]
["bitfinex","BTCUSD",1730383524049,0.002,70860.0,70854.0,0.14057158]
["bitfinex","BTCUSD",1730383524968,0.002,70860.0,70854.0,0.00211633]
["bitfinex","BTCUSD",1730383526191,0.002,70874.0,70857.0,0.34026326]
["bitfinex","BTCUSD",1730383526469,0.005,70881.0,70857.0,0.34026326]
["bitfinex","BTCUSD",1730383526470,0.00114493,70858.0,70857.0,0.34026326]
["bitfinex","BTCUSD",1730383526690,0.005,70879.0,70858.0,0.21140755]
["bitfinex","BTCUSD",1730383526935,0.21140755,70873.0,70857.0,0.34026326]
["bitfinex","BTCUSD",1730383527172,0.015,70826.0,70800.0,1.8312403]
["bitfinex","BTCUSD",1730383527413,0.21140755,70859.0,70800.0,1.8312403]
["bitfinex","BTCUSD",1730383527414,0.005,70829.0,70805.0,0.34026326]
["bitfinex","BTCUSD",1730383527632,0.005,70829.0,70812.0,0.34026326]
["bitfinex","BTCUSD",1730383528115,0.005,70829.0,70805.0,0.34026326]
["bitfinex","BTCUSD",1730383528116,0.141191,70826.0,70805.0,0.34026326]
["bitfinex","BTCUSD",1730383528321,0.141191,70826.0,70800.0,1.8312403]
["bitfinex","BTCUSD",1730383528322,0.141187,70828.0,70811.0,0.141219]
["bitfinex","BTCUSD",1730383528562,0.002,70829.0,70808.0,0.34026326]
["bitfinex","BTCUSD",1730383528790,0.002,70829.0,70800.0,2.24710356]
["bitfinex","BTCUSD",1730383528791,0.005,70826.0,70800.0,2.24710356]
["bitfinex","BTCUSD",1730383529083,0.005,70834.0,70807.0,0.34026326]
["bitfinex","BTCUSD",1730383529307,0.005,70839.0,70814.0,0.34042459]
["bitfinex","BTCUSD",1730383529533,0.014,70826.0,70825.0,0.041]
["bitfinex","BTCUSD",1730383529752,0.005,70834.0,70825.0,0.04]
["bitfinex","BTCUSD",1730383529995,0.282337,70838.0,70825.0,0.04]
["bitfinex","BTCUSD",1730383529996,0.002,70828.0,70825.0,0.04]
["bitfinex","BTCUSD",1730383530266,0.141184,70830.0,70825.0,0.041]
["bitfinex","BTCUSD",1730383530267,0.016,70826.0,70825.0,0.041]
["bitfinex","BTCUSD",1730383530491,0.141191,70826.0,70825.0,0.04]
["bitfinex","BTCUSD",1730383530729,0.003,70826.0,70825.0,0.04]
["bitfinex","BTCUSD",1730383530972,0.008,70826.0,70825.0,0.04]
["bitfinex","BTCUSD",1730383531207,0.154191,70826.0,70825.0,0.04]
["bitfinex","BTCUSD",1730383531445,0.156191,70826.0,70825.0,0.04]
["bitfinex","BTCUSD",1730383531891,0.153191,70826.0,70825.0,0.04]
["bitfinex","BTCUSD",1730383532149,0.15866896,70826.0,70825.0,0.04]
["bitfinex","BTCUSD",1730383532418,0.15866896,70826.0,70825.0,0.041]
["bitfinex","BTCUSD",1730383532646,0.15866896,70826.0,70825.0,0.04]
["bitfinex","BTCUSD",1730383532858,0.28266896,70826.0,70825.0,0.036]
["bitfinex","BTCUSD",1730383533072,0.153201,70821.0,70814.0,0.00016133]
["bitfinex","BTCUSD",1730383533513,0.29676876,70821.0,70814.0,0.00016133]
["bitfinex","BTCUSD",1730383534092,0.29676876,70821.0,70801.0,0.21258613]
["bitfinex","BTCUSD",1730383534093,0.005,70802.0,70801.0,0.21258613]
["bitfinex","BTCUSD",1730383534250,0.153238,70802.0,70801.0,0.21258613]
["bitfinex","BTCUSD",1730383534498,0.005,70802.0,70801.0,0.21258613]
["bitfinex","BTCUSD",1730383534715,0.01,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383534964,0.151238,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383535446,0.15614312,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383535657,0.29459837,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383536120,1.31059837,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383536361,1.29659837,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383536820,1.31059837,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383537549,1.02890512,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383537764,1.17014312,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383538250,1.31059837,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383538498,1.17214312,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383538938,1.31059837,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383540586,1.02890512,70802.0,70801.0,0.000798]
["bitfinex","BTCUSD",1730383540830,0.005,70801.0,70800.0,1.83087125]
["bitfinex","BTCUSD",1730383541268,0.00976702,70801.0,70800.0,1.96934855]
["bitfinex","BTCUSD",1730383541508,0.00976702,70801.0,70800.0,1.83087125]
["bitfinex","BTCUSD",1730383541509,0.29446227,70801.0,70800.0,1.83087125]
["bitfinex","BTCUSD",1730383542130,0.29603614,70801.0,70800.0,1.83087125]
["bitfinex","BTCUSD",1730383542354,0.30845092,70801.0,70800.0,1.83087125]
["bitfinex","BTCUSD",1730383542804,0.16158089,70801.0,70800.0,1.83087125]
["bitfinex","BTCUSD",1730383543052,0.16158089,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383543303,0.65606737,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383543543,0.64253614,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383543775,0.54253614,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383544018,0.40408089,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383544264,0.16158089,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383544743,0.16511212,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383545680,0.30356737,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383545946,0.29103614,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383546177,0.30003614,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383546395,0.28603614,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383546823,0.30003614,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383547042,0.28803614,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383547502,0.30203614,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383547768,0.16358089,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383548244,0.15524,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383548678,0.014,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383548898,0.15524,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383549134,0.16924,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383549652,0.028,70801.0,70800.0,1.82587125]
["bitfinex","BTCUSD",1730383549864,0.028,70801.0,70800.0,2.1028038]
["bitfinex","BTCUSD",1730383550778,1.0,70802.0,70800.0,2.1028038]
["bitfinex","BTCUSD",1730383551035,1.0,70802.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730383551288,0.71467865,70802.0,70801.0,0.74864294]
["bitfinex","BTCUSD",1730383551528,0.15619676,70802.0,70801.0,0.53526987]
["bitfinex","BTCUSD",1730383551793,0.15619676,70802.0,70801.0,0.53968336]
["bitfinex","BTCUSD",1730383552269,0.15619676,70802.0,70801.0,0.54468336]
["bitfinex","BTCUSD",1730383552535,0.00165,70826.0,70801.0,0.54468336]
["bitfinex","BTCUSD",1730383552536,0.00165,70826.0,70809.0,0.005]
["bitfinex","BTCUSD",1730383552777,0.00165,70826.0,70810.0,0.13845525]
["bitfinex","BTCUSD",1730383552778,0.21178813,70816.0,70810.0,0.13845525]
["bitfinex","BTCUSD",1730383553029,0.00165,70826.0,70815.0,0.005]
["bitfinex","BTCUSD",1730383553267,0.00165,70826.0,70816.0,0.13845525]
["bitfinex","BTCUSD",1730383554203,0.00165,70826.0,70819.0,0.005]
["bitfinex","BTCUSD",1730383554435,0.00165,70826.0,70817.0,0.35465617]
["bitfinex","BTCUSD",1730383554436,0.002,70855.0,70831.0,0.005]
["bitfinex","BTCUSD",1730383554901,0.21178813,70844.0,70837.0,0.005]
["bitfinex","BTCUSD",1730383555136,0.282231,70864.0,70838.0,0.14286694]
["bitfinex","BTCUSD",1730383555137,0.002,70862.0,70838.0,0.14286694]
["bitfinex","BTCUSD",1730383555370,0.282231,70864.0,70839.0,0.04088834]
["bitfinex","BTCUSD",1730383555371,0.21178813,70861.0,70839.0,0.04088834]
["bitfinex","BTCUSD",1730383555596,0.00352811,70863.0,70849.0,0.21178813]
["bitfinex","BTCUSD",1730383555597,0.002,70856.0,70849.0,0.21178813]
["bitfinex","BTCUSD",1730383555837,0.005,70879.0,70850.0,0.00282249]
["bitfinex","BTCUSD",1730383555838,0.141119,70862.0,70850.0,0.00282249]
["bitfinex","BTCUSD",1730383556074,0.2417,70869.0,70850.0,0.00282249]
["bitfinex","BTCUSD",1730383556075,0.14463498,70868.0,70851.0,0.00282238]
["bitfinex","BTCUSD",1730383556307,0.2397,70869.0,70852.0,0.13845525]
["bitfinex","BTCUSD",1730383556567,0.002,70872.0,70850.0,0.23796694]
["bitfinex","BTCUSD",1730383556568,0.002,70872.0,70858.0,0.005]
["bitfinex","BTCUSD",1730383556795,0.002,70872.0,70859.0,0.13845525]
["bitfinex","BTCUSD",1730383557005,0.002,70872.0,70860.0,0.21178813]
["bitfinex","BTCUSD",1730383557243,0.0785,70882.0,70865.0,0.005]
["bitfinex","BTCUSD",1730383557477,0.0785,70882.0,70866.0,0.18718627]
["bitfinex","BTCUSD",1730383557694,0.0785,70882.0,70868.0,0.21178813]
["bitfinex","BTCUSD",1730383557904,0.0785,70882.0,70869.0,0.13845525]
["bitfinex","BTCUSD",1730383558137,0.141076,70884.0,70869.0,0.140571]
["bitfinex","BTCUSD",1730383558395,0.002,70885.0,70869.0,0.00211575]
["bitfinex","BTCUSD",1730383558622,0.143112,70866.0,70858.0,0.21178813]
["bitfinex","BTCUSD",1730383558876,0.141115,70865.0,70858.0,0.21178813]
["bitfinex","BTCUSD",1730383559080,0.009,70862.0,70858.0,0.21178813]
["bitfinex","BTCUSD",1730383559337,0.009,70862.0,70859.0,0.05012881]
["bitfinex","BTCUSD",1730383559554,0.002,70906.0,70859.0,0.05012881]
["bitfinex","BTCUSD",1730383559555,0.002,70882.0,70862.0,0.005]
["bitfinex","BTCUSD",1730383559780,0.21178813,70881.0,70869.0,0.34103339]
["bitfinex","BTCUSD",1730383560020,0.003,70885.0,70859.0,0.05012881]
["bitfinex","BTCUSD",1730383560021,0.003,70885.0,70875.0,0.34103339]
["bitfinex","BTCUSD",1730383560238,0.003,70885.0,70872.0,0.21178813]
["bitfinex","BTCUSD",1730383560239,0.003,70885.0,70881.0,0.34103339]
["bitfinex","BTCUSD",1730383560518,0.003,70885.0,70882.0,0.17537963]
["bitfinex","BTCUSD",1730383560705,0.001652,70896.0,70882.0,0.17537963]
["bitfinex","BTCUSD",1730383560932,0.445261,70907.0,70882.0,0.17537963]
["bitfinex","BTCUSD",1730383560933,0.141035,70905.0,70891.0,0.34103339]
["bitfinex","BTCUSD",1730383561231,0.141035,70905.0,70885.0,0.005]
["bitfinex","BTCUSD",1730383561232,0.00925479,70895.0,70892.0,0.13845525]
["bitfinex","BTCUSD",1730383561436,0.06455,70906.0,70892.0,0.13845525]
["bitfinex","BTCUSD",1730383561649,0.14103,70907.0,70897.0,0.34103339]
["bitfinex","BTCUSD",1730383561879,0.00935989,70905.0,70897.0,0.47948864]
["bitfinex","BTCUSD",1730383562091,0.282067,70905.0,70897.0,0.13845525]
["bitfinex","BTCUSD",1730383562299,0.14616228,70904.0,70897.0,0.13845525]
["bitfinex","BTCUSD",1730383562527,0.14616228,70904.0,70898.0,0.22701821]
["bitfinex","BTCUSD",1730383562528,0.00512528,70904.0,70898.0,0.22701821]
["bitfinex","BTCUSD",1730383562795,0.00352566,70912.0,70898.0,0.22701821]
["bitfinex","BTCUSD",1730383563025,0.00511329,70903.0,70899.0,0.00282052]
["bitfinex","BTCUSD",1730383563284,0.1644,70918.0,70898.0,0.01523008]
["bitfinex","BTCUSD",1730383563285,0.003,70905.0,70898.0,0.01523008]
["bitfinex","BTCUSD",1730383563541,0.144034,70905.0,70898.0,0.01523008]
["bitfinex","BTCUSD",1730383563766,0.1644,70918.0,70898.0,0.21178813]
["bitfinex","BTCUSD",1730383564021,0.004,70912.0,70906.0,0.55282152]
["bitfinex","BTCUSD",1730383564231,0.004,70912.0,70911.0,0.55282152]
["bitfinex","BTCUSD",1730383564457,0.004,70912.0,70911.0,0.47948864]
["bitfinex","BTCUSD",1730383565157,0.141,70922.0,70911.0,0.47948864]
["bitfinex","BTCUSD",1730383565158,0.140994,70925.0,70911.0,0.13845525]
["bitfinex","BTCUSD",1730383565387,0.283534,70939.0,70912.0,0.01384553]
["bitfinex","BTCUSD",1730383565613,0.14198008,70932.0,70914.0,0.21178813]
["bitfinex","BTCUSD",1730383565834,0.00352483,70932.0,70914.0,0.21178813]
["bitfinex","BTCUSD",1730383566037,0.00352483,70932.0,70922.0,0.21178813]
["bitfinex","BTCUSD",1730383566247,0.140983,70931.0,70915.0,0.13845525]
["bitfinex","BTCUSD",1730383566457,0.002,70925.0,70922.0,0.21178813]
["bitfinex","BTCUSD",1730383566676,0.17282456,70933.0,70924.0,0.00211458]
["bitfinex","BTCUSD",1730383566887,0.140983,70931.0,70924.0,0.00211458]
["bitfinex","BTCUSD",1730383567131,0.140987,70929.0,70924.0,0.00211458]
["bitfinex","BTCUSD",1730383567371,0.005,70932.0,70926.0,0.21178813]
["bitfinex","BTCUSD",1730383567584,0.005,70932.0,70927.0,0.02139027]
["bitfinex","BTCUSD",1730383567811,0.005,70932.0,70931.0,0.21178813]
["bitfinex","BTCUSD",1730383568039,0.005,70932.0,70931.0,0.34103339]
["bitfinex","BTCUSD",1730383568647,0.0016,70939.0,70931.0,0.34103339]
["bitfinex","BTCUSD",1730383568859,0.0016,70939.0,70932.0,0.21178813]
["bitfinex","BTCUSD",1730383569077,0.0016,70939.0,70938.0,0.34103339]
["bitfinex","BTCUSD",1730383569287,0.0016,70939.0,70938.0,0.37513673]
["bitfinex","BTCUSD",1730383569570,0.0016,70939.0,70938.0,0.51359198]
["bitfinex","BTCUSD",1730383569768,0.0016,70939.0,70938.0,0.51859198]
["bitfinex","BTCUSD",1730383570423,0.00165,70950.0,70943.0,0.005]
["bitfinex","BTCUSD",1730383570632,0.00165,70950.0,70949.0,0.005]
["bitfinex","BTCUSD",1730383570837,0.00165,70950.0,70949.0,0.48948864]
["bitfinex","BTCUSD",1730383571063,0.00165,70950.0,70949.0,0.51083741]
["bitfinex","BTCUSD",1730383571284,0.00165,70950.0,70949.0,0.51283741]
["bitfinex","BTCUSD",1730383571531,0.001598,70967.0,70949.0,0.51283741]
["bitfinex","BTCUSD",1730383571532,0.001598,70967.0,70966.0,0.34103339]
["bitfinex","BTCUSD",1730383571738,0.001598,70967.0,70966.0,0.48448864]
["bitfinex","BTCUSD",1730383572168,0.001598,70967.0,70966.0,0.48648864]
["bitfinex","BTCUSD",1730383572383,0.001598,70967.0,70966.0,0.52359198]
["bitfinex","BTCUSD",1730383572847,0.03980342,71001.0,70979.0,0.005]
["bitfinex","BTCUSD",1730383573041,0.281652,71010.0,70979.0,0.005]
["bitfinex","BTCUSD",1730383573042,0.21178813,70992.0,70981.0,0.005]
["bitfinex","BTCUSD",1730383573261,0.001596,71008.0,70991.0,0.34603339]
["bitfinex","BTCUSD",1730383573472,0.001596,71008.0,71006.0,0.34103339]
["bitfinex","BTCUSD",1730383573685,0.001596,71008.0,71007.0,0.17255859]
["bitfinex","BTCUSD",1730383573914,0.001596,71021.0,71007.0,0.17255859]
["bitfinex","BTCUSD",1730383574152,0.04022901,71073.0,71000.0,0.55282152]
["bitfinex","BTCUSD",1730383574153,0.21178813,71013.0,71001.0,0.023]
["bitfinex","BTCUSD",1730383574374,0.21178813,71013.0,71008.0,0.002]
["bitfinex","BTCUSD",1730383574589,0.21178813,71013.0,71006.0,0.1]
["bitfinex","BTCUSD",1730383574590,0.21178813,71036.0,71021.0,0.002]
["bitfinex","BTCUSD",1730383574812,0.21178813,71036.0,71006.0,0.1]
["bitfinex","BTCUSD",1730383574813,0.21178813,71036.0,71035.0,0.140775]
["bitfinex","BTCUSD",1730383575048,0.21178813,71036.0,71035.0,0.48180839]
["bitfinex","BTCUSD",1730383575268,0.21178813,71044.0,71043.0,0.140759]
["bitfinex","BTCUSD",1730383575519,0.21178813,71044.0,71043.0,0.62024764]
["bitfinex","BTCUSD",1730383575727,0.21178813,71044.0,71043.0,0.48159945]
["bitfinex","BTCUSD",1730383575930,0.005,71055.0,71043.0,0.3431442]
["bitfinex","BTCUSD",1730383576151,0.002,71056.0,71043.0,0.00211081]
["bitfinex","BTCUSD",1730383576152,0.21378813,71046.0,71043.0,0.00211081]
["bitfinex","BTCUSD",1730383576375,0.21178813,71059.0,71043.0,0.00211081]
["bitfinex","BTCUSD",1730383576376,0.152757,71044.0,71043.0,0.00211081]
["bitfinex","BTCUSD",1730383576583,0.005,71039.0,71032.0,0.21178813]
["bitfinex","BTCUSD",1730383576791,0.281492,71050.0,71032.0,0.21178813]
["bitfinex","BTCUSD",1730383576792,0.005,71042.0,71036.0,0.34103339]
["bitfinex","BTCUSD",1730383576991,0.002,71049.0,71040.0,0.21178813]
["bitfinex","BTCUSD",1730383577191,0.21178813,71048.0,71044.0,0.34103339]
["bitfinex","BTCUSD",1730383577405,0.002,71056.0,71044.0,0.62024564]
["bitfinex","BTCUSD",1730383577613,0.0772,71061.0,71051.0,0.34103339]
["bitfinex","BTCUSD",1730383577842,0.28898813,71061.0,71051.0,0.39631554]
["bitfinex","BTCUSD",1730383578043,0.007,71068.0,71051.0,0.67551379]
["bitfinex","BTCUSD",1730383578254,0.002,71068.0,71051.0,0.67551379]
["bitfinex","BTCUSD",1730383578453,0.21178813,71066.0,71051.0,0.67551379]
["bitfinex","BTCUSD",1730383579157,0.21378813,71066.0,71051.0,0.53477079]
["bitfinex","BTCUSD",1730383579350,0.21378813,71066.0,71051.0,0.67551379]
["bitfinex","BTCUSD",1730383579351,0.002,71063.0,71051.0,0.67551379]
["bitfinex","BTCUSD",1730383579566,0.21178813,71074.0,71051.0,0.77551379]
["bitfinex","BTCUSD",1730383579567,0.002,71068.0,71051.0,0.77551379]
["bitfinex","BTCUSD",1730383580032,0.21178813,71074.0,71051.0,0.77551379]
["bitfinex","BTCUSD",1730383580546,0.21178813,71066.0,71051.0,0.77551379]
["bitfinex","BTCUSD",1730383580728,0.21178813,71074.0,71051.0,0.77551379]
["bitfinex","BTCUSD",1730383580729,0.001,71052.0,71051.0,0.05828215]
["bitfinex","BTCUSD",1730383580961,0.0004,71052.0,71051.0,0.003]
["bitfinex","BTCUSD",1730383581192,0.00438243,71059.0,71042.0,0.21178813]
["bitfinex","BTCUSD",1730383581445,0.001,71052.0,71051.0,0.003]
["bitfinex","BTCUSD",1730383581708,0.078,71061.0,71040.0,0.354]
["bitfinex","BTCUSD",1730383581709,0.00438243,71048.0,71040.0,0.354]
["bitfinex","BTCUSD",1730383581915,0.00438243,71048.0,71034.0,0.21178813]
["bitfinex","BTCUSD",1730383581916,0.00438243,71048.0,71042.0,0.21178813]
["bitfinex","BTCUSD",1730383582144,0.00438243,71047.0,71041.0,0.0354]
["bitfinex","BTCUSD",1730383582374,0.21178813,71053.0,71018.0,0.21178813]
["bitfinex","BTCUSD",1730383582604,0.13845525,71052.0,71035.0,0.21178813]
["bitfinex","BTCUSD",1730383582843,0.178,71054.0,71035.0,0.21178813]
["bitfinex","BTCUSD",1730383583084,0.178,71054.0,71036.0,0.13845525]
["bitfinex","BTCUSD",1730383583296,0.178,71054.0,71044.0,0.21178813]
["bitfinex","BTCUSD",1730383583509,0.178,71054.0,71036.0,0.13845525]
["bitfinex","BTCUSD",1730383583510,0.178,71054.0,71045.0,0.03525461]
["bitfinex","BTCUSD",1730383583714,0.178,71054.0,71036.0,0.13845525]
["bitfinex","BTCUSD",1730383583715,0.008,71052.0,71036.0,0.13845525]
["bitfinex","BTCUSD",1730383583938,0.14076,71043.0,71037.0,0.21178813]
["bitfinex","BTCUSD",1730383584155,0.178,71054.0,71038.0,0.21178813]
["bitfinex","BTCUSD",1730383584156,0.13845525,71051.0,71038.0,0.21178813]
["bitfinex","BTCUSD",1730383584395,0.192,71054.0,71039.0,0.35024338]
["bitfinex","BTCUSD",1730383584612,0.13845525,71053.0,71027.0,0.34103339]
["bitfinex","BTCUSD",1730383584821,0.13845525,71053.0,71042.0,0.21178813]
["bitfinex","BTCUSD",1730383585028,0.28148,71053.0,71045.0,0.00211105]
["bitfinex","BTCUSD",1730383585233,0.178,71054.0,71045.0,0.00211105]
["bitfinex","BTCUSD",1730383585642,0.140753,71046.0,71045.0,0.00211105]
["bitfinex","BTCUSD",1730383585850,0.178,71054.0,71045.0,0.00211105]
["bitfinex","BTCUSD",1730383586062,0.178,71054.0,71046.0,0.21178813]
["bitfinex","BTCUSD",1730383586274,0.078,71061.0,71047.0,0.0211148]
["bitfinex","BTCUSD",1730383586509,0.014,71054.0,71045.0,0.00211105]
["bitfinex","BTCUSD",1730383586697,0.014,71054.0,71046.0,0.21178813]
["bitfinex","BTCUSD",1730383586920,0.13845525,71054.0,71045.0,0.00211105]
["bitfinex","BTCUSD",1730383587128,0.21178813,71058.0,71035.0,0.21178813]
["bitfinex","BTCUSD",1730383587129,0.140773,71036.0,71035.0,0.21178813]
["bitfinex","BTCUSD",1730383587333,0.14077,71038.0,71035.0,0.21178813]
["bitfinex","BTCUSD",1730383587551,0.13845525,71053.0,71035.0,0.21178813]
["bitfinex","BTCUSD",1730383587552,0.140773,71036.0,71035.0,0.21178813]
["bitfinex","BTCUSD",1730383587784,0.140773,71036.0,71035.0,0.00211121]
["bitfinex","BTCUSD",1730383587785,0.140774,71036.0,71035.0,0.00211121]
["bitfinex","BTCUSD",1730383587978,0.21675525,71036.0,71018.0,0.21178813]
["bitfinex","BTCUSD",1730383588214,0.140785,71030.0,71029.0,0.21178813]
["bitfinex","BTCUSD",1730383588417,0.140785,71030.0,71018.0,0.21178813]
["bitfinex","BTCUSD",1730383588418,0.140807,71019.0,71018.0,0.21178813]
["bitfinex","BTCUSD",1730383588841,0.140839,71003.0,70994.0,0.21178813]
["bitfinex","BTCUSD",1730383589304,0.140854,70995.0,70994.0,0.21178813]
["bitfinex","BTCUSD",1730383589715,0.140872,70986.0,70974.0,0.21178813]
["bitfinex","BTCUSD",1730383589927,0.28169,71000.0,70974.0,0.21178813]
["bitfinex","BTCUSD",1730383589928,0.13845525,70995.0,70974.0,0.21178813]
["bitfinex","BTCUSD",1730383590129,0.14087,70987.0,70986.0,0.21178813]
["bitfinex","BTCUSD",1730383590359,0.1839,70991.0,70974.0,0.21178813]
["bitfinex","BTCUSD",1730383590615,0.13845525,70990.0,70983.0,0.21178813]
["bitfinex","BTCUSD",1730383590827,0.004,70986.0,70974.0,0.21178813]
["bitfinex","BTCUSD",1730383591030,0.140894,70975.0,70974.0,0.21178813]
["bitfinex","BTCUSD",1730383591242,0.140894,70975.0,70974.0,0.23325787]
["bitfinex","BTCUSD",1730383591452,0.140894,70975.0,70974.0,0.02146974]
["bitfinex","BTCUSD",1730383591661,0.1409,70972.0,70971.0,0.000797]
["bitfinex","BTCUSD",1730383592921,0.27935525,70972.0,70971.0,0.000797]
["bitfinex","BTCUSD",1730383593125,0.28335525,70972.0,70971.0,0.000797]
["bitfinex","BTCUSD",1730383593968,0.281797,70974.0,70971.0,0.100797]
["bitfinex","BTCUSD",1730383594208,0.1409,70972.0,70971.0,0.100797]
["bitfinex","BTCUSD",1730383594413,0.145914,70965.0,70951.0,0.21178813]
["bitfinex","BTCUSD",1730383594606,0.28436925,70965.0,70951.0,0.21178813]
["bitfinex","BTCUSD",1730383595023,0.30736925,70965.0,70951.0,0.21178813]
["bitfinex","BTCUSD",1730383595226,0.14094,70952.0,70951.0,0.21178813]
["bitfinex","BTCUSD",1730383595478,0.14094,70952.0,70921.0,0.21178813]
["bitfinex","BTCUSD",1730383595479,0.281927,70941.0,70921.0,0.21178813]
["bitfinex","BTCUSD",1730383595694,0.14097,70937.0,70921.0,0.21178813]
["bitfinex","BTCUSD",1730383596078,0.281928,70940.0,70921.0,0.21178813]
["bitfinex","BTCUSD",1730383596079,0.140972,70936.0,70921.0,0.21178813]
["bitfinex","BTCUSD",1730383596280,0.140975,70935.0,70931.0,0.21178813]
["bitfinex","BTCUSD",1730383596494,0.005,70951.0,70930.0,0.00211427]
["bitfinex","BTCUSD",1730383596495,0.140982,70931.0,70930.0,0.00211427]
["bitfinex","BTCUSD",1730383596704,0.21178813,70949.0,70922.0,0.02167881]
["bitfinex","BTCUSD",1730383596705,0.17,70947.0,70922.0,0.02167881]
["bitfinex","BTCUSD",1730383596912,0.140987,70929.0,70922.0,0.02167881]
["bitfinex","BTCUSD",1730383597116,0.281965,70931.0,70922.0,0.02167881]
["bitfinex","BTCUSD",1730383597348,0.281965,70931.0,70921.0,0.21178813]
["bitfinex","BTCUSD",1730383597349,0.13845525,70946.0,70923.0,0.02334669]
["bitfinex","BTCUSD",1730383597567,0.21178813,70941.0,70923.0,0.02334669]
["bitfinex","BTCUSD",1730383597788,0.004,70931.0,70923.0,0.02334669]
["bitfinex","BTCUSD",1730383598019,0.21178813,70940.0,70923.0,0.02334669]
["bitfinex","BTCUSD",1730383598270,0.13845525,70946.0,70922.0,0.21178813]
["bitfinex","BTCUSD",1730383598722,0.281946,70936.0,70922.0,0.21178813]
["bitfinex","BTCUSD",1730383598945,0.13345525,70946.0,70922.0,0.21178813]
["bitfinex","BTCUSD",1730383599167,0.28195,70935.0,70922.0,0.21178813]
["bitfinex","BTCUSD",1730383599385,0.13345525,70946.0,70922.0,0.21178813]
["bitfinex","BTCUSD",1730383599386,0.140982,70931.0,70923.0,0.02117881]
["bitfinex","BTCUSD",1730383599645,0.004,70931.0,70923.0,0.02117881]
["bitfinex","BTCUSD",1730383599854,1.0,70936.0,70923.0,0.02117881]
["bitfinex","BTCUSD",1730383600295,0.140978,70933.0,70923.0,0.02117881]
["bitfinex","BTCUSD",1730383600520,0.140992,70926.0,70924.0,0.02329669]
["bitfinex","BTCUSD",1730383600741,0.281948,70935.0,70916.0,0.21178813]
["bitfinex","BTCUSD",1730383601011,0.281968,70930.0,70916.0,0.21178813]
["bitfinex","BTCUSD",1730383601212,0.140989,70928.0,70916.0,0.21178813]
["bitfinex","BTCUSD",1730383601414,1.0,70936.0,70917.0,0.1937374]
["bitfinex","BTCUSD",1730383601415,0.004,70933.0,70917.0,0.1937374]
["bitfinex","BTCUSD",1730383601634,0.004,70933.0,70919.0,0.34103339]
["bitfinex","BTCUSD",1730383601927,0.004,70933.0,70920.0,0.13845525]
["bitfinex","BTCUSD",1730383602561,0.28196,70932.0,70922.0,0.000823]
["bitfinex","BTCUSD",1730383602767,0.140982,70931.0,70923.0,0.04803116]
["bitfinex","BTCUSD",1730383603189,1.0,70936.0,70923.0,0.04803116]
["bitfinex","BTCUSD",1730383603438,1.0,70936.0,70931.0,0.34103339]
["bitfinex","BTCUSD",1730383603680,1.0,70936.0,70932.0,0.13632297]
["bitfinex","BTCUSD",1730383603681,0.001,70933.0,70932.0,0.13632297]
["bitfinex","BTCUSD",1730383604083,1.0,70936.0,70932.0,0.3481111]
["bitfinex","BTCUSD",1730383604225,1.0,70936.0,70932.0,0.13632297]
["bitfinex","BTCUSD",1730383604226,0.90715097,70936.0,70932.0,0.13632297]
["bitfinex","BTCUSD",1730383604431,0.91115097,70936.0,70935.0,0.13845525]
["bitfinex","BTCUSD",1730383604795,0.91115097,70936.0,70935.0,0.14556874]
["bitfinex","BTCUSD",1730383605171,0.75454688,70936.0,70935.0,0.25056874]
["bitfinex","BTCUSD",1730383605583,0.75454688,70936.0,70935.0,0.14056874]
["bitfinex","BTCUSD",1730383605791,0.75054688,70936.0,70935.0,0.00211349]
["bitfinex","BTCUSD",1730383605944,0.75054688,70936.0,70935.0,0.14056874]
["bitfinex","BTCUSD",1730383606180,0.75054688,70936.0,70935.0,0.24056874]
["bitfinex","BTCUSD",1730383606586,0.75154688,70936.0,70935.0,0.24356874]
["bitfinex","BTCUSD",1730383607017,0.75054688,70936.0,70935.0,0.24056874]
["bitfinex","BTCUSD",1730383607231,0.75054688,70936.0,70935.0,0.24556874]
["bitfinex","BTCUSD",1730383607630,0.75054688,70936.0,70935.0,0.25056874]
["bitfinex","BTCUSD",1730383608097,0.75054688,70936.0,70935.0,0.35556874]
["bitfinex","BTCUSD",1730383608269,0.28922209,70936.0,70935.0,0.39586874]
["bitfinex","BTCUSD",1730383608493,0.21178813,70954.0,70951.0,0.005]
["bitfinex","BTCUSD",1730383608694,0.21178813,70954.0,70953.0,0.34103339]
["bitfinex","BTCUSD",1730383608848,0.21178813,70962.0,70953.0,0.47948864]
["bitfinex","BTCUSD",1730383609052,0.21178813,70962.0,70954.0,0.13845525]
["bitfinex","BTCUSD",1730383609256,0.21178813,70975.0,70954.0,0.13845525]
["bitfinex","BTCUSD",1730383609257,0.21178813,70975.0,70961.0,0.34103339]
["bitfinex","BTCUSD",1730383609485,0.21178813,70975.0,70964.0,0.00211318]
["bitfinex","BTCUSD",1730383609486,0.21178813,70967.0,70964.0,0.00211318]
["bitfinex","BTCUSD",1730383609663,0.21178813,70975.0,70965.0,0.13845525]
["bitfinex","BTCUSD",1730383609867,0.140899,70973.0,70965.0,0.13845525]
["bitfinex","BTCUSD",1730383610092,0.140914,70965.0,70964.0,0.00211318]
["bitfinex","BTCUSD",1730383611939,0.28182,70968.0,70964.0,0.00211318]
["bitfinex","BTCUSD",1730383612149,0.140896,70974.0,70964.0,0.00211318]
["bitfinex","BTCUSD",1730383612401,0.140914,70965.0,70964.0,0.00211318]
["bitfinex","BTCUSD",1730383612608,0.140914,70965.0,70964.0,0.00311318]
["bitfinex","BTCUSD",1730383612819,0.014,70965.0,70964.0,0.00311318]
["bitfinex","BTCUSD",1730383613037,0.281804,70972.0,70964.0,0.00311318]
["bitfinex","BTCUSD",1730383613038,0.140906,70970.0,70964.0,0.00211318]
["bitfinex","BTCUSD",1730383613272,0.21178813,70974.0,70964.0,0.00211318]
["bitfinex","BTCUSD",1730383613480,0.1884,70976.0,70964.0,0.00311318]
["bitfinex","BTCUSD",1730383613481,0.140914,70965.0,70964.0,0.00311318]
["bitfinex","BTCUSD",1730383613934,0.281821,70967.0,70964.0,0.00311318]
["bitfinex","BTCUSD",1730383614169,0.281821,70967.0,70964.0,0.00211318]
["bitfinex","BTCUSD",1730383614170,0.140914,70965.0,70964.0,0.00211318]
["bitfinex","BTCUSD",1730383614802,0.140909,70968.0,70964.0,0.00293618]
["bitfinex","BTCUSD",1730383615004,0.140914,70965.0,70964.0,0.00293618]
["bitfinex","BTCUSD",1730383615666,0.151914,70965.0,70964.0,0.00393618]
["bitfinex","BTCUSD",1730383615889,0.151914,70965.0,70950.0,0.21178813]
["bitfinex","BTCUSD",1730383615890,0.140942,70951.0,70950.0,0.21178813]
["bitfinex","BTCUSD",1730383616563,0.13845525,70964.0,70941.0,0.21178813]
["bitfinex","BTCUSD",1730383616564,0.1719,70965.0,70941.0,0.21178813]
["bitfinex","BTCUSD",1730383616768,0.140939,70953.0,70942.0,0.13845525]
["bitfinex","BTCUSD",1730383616970,0.28187,70955.0,70942.0,0.13845525]
["bitfinex","BTCUSD",1730383617625,0.00015534,70954.0,70950.0,0.001]
["bitfinex","BTCUSD",1730383618063,0.140939,70953.0,70950.0,0.001]
["bitfinex","BTCUSD",1730383618273,0.140938,70953.0,70950.0,0.001]
["bitfinex","BTCUSD",1730383618476,0.14094,70952.0,70950.0,0.001]
["bitfinex","BTCUSD",1730383618711,0.00015534,70954.0,70950.0,0.001]
["bitfinex","BTCUSD",1730383618915,0.00015534,70954.0,70942.0,0.13845525]
["bitfinex","BTCUSD",1730383619356,0.28186,70958.0,70942.0,0.13829991]
["bitfinex","BTCUSD",1730383619584,0.14095,70947.0,70942.0,0.13829991]
["bitfinex","BTCUSD",1730383619830,0.281844,70961.0,70942.0,0.13829991]
["bitfinex","BTCUSD",1730383620041,0.57377113,70977.0,70942.0,0.13829991]
["bitfinex","BTCUSD",1730383620042,0.29198813,70977.0,70942.0,0.13829991]
["bitfinex","BTCUSD",1730383620258,0.29198813,70977.0,70956.0,0.34103339]
["bitfinex","BTCUSD",1730383620460,0.29198813,70977.0,70957.0,0.13845525]
["bitfinex","BTCUSD",1730383620461,0.21178813,70964.0,70957.0,0.13845525]
["bitfinex","BTCUSD",1730383620668,0.281798,70973.0,70957.0,0.13845525]
["bitfinex","BTCUSD",1730383620904,0.29198813,70977.0,70957.0,0.13845525]
["bitfinex","BTCUSD",1730383621127,0.29198813,70977.0,70962.0,0.34103339]
["bitfinex","BTCUSD",1730383621128,0.0802,70977.0,70962.0,0.34103339]
["bitfinex","BTCUSD",1730383621339,0.35267813,70977.0,70963.0,0.14127294]
["bitfinex","BTCUSD",1730383621569,0.28738813,70988.0,70966.0,0.21178813]
["bitfinex","BTCUSD",1730383621570,0.140878,70984.0,70966.0,0.21178813]
["bitfinex","BTCUSD",1730383621776,0.28738813,70988.0,70966.0,0.21178813]
["bitfinex","BTCUSD",1730383621777,0.0756,70988.0,70980.0,0.34103339]
["bitfinex","BTCUSD",1730383621989,0.0756,70988.0,70967.0,0.14127269]
["bitfinex","BTCUSD",1730383621990,0.21178813,71003.0,70987.0,0.34103339]
["bitfinex","BTCUSD",1730383621991,0.0807,70998.0,70987.0,0.34103339]
["bitfinex","BTCUSD",1730383622227,0.21178813,71003.0,70993.0,0.34103339]
["bitfinex","BTCUSD",1730383622228,0.21178813,70995.0,70993.0,0.34103339]
["bitfinex","BTCUSD",1730383622452,0.1754,71007.0,70994.0,0.13845525]
["bitfinex","BTCUSD",1730383622453,0.38718813,71007.0,70994.0,0.13845525]
["bitfinex","BTCUSD",1730383622659,0.21178813,71021.0,71002.0,0.34103339]
["bitfinex","BTCUSD",1730383622875,0.21178813,71021.0,71017.0,0.34103339]
["bitfinex","BTCUSD",1730383623309,0.21178813,71029.0,71018.0,0.00964961]
["bitfinex","BTCUSD",1730383623529,0.21178813,71029.0,71012.0,0.21178813]
["bitfinex","BTCUSD",1730383623530,0.281583,71027.0,71012.0,0.21178813]
["bitfinex","BTCUSD",1730383623761,0.001596,71035.0,71012.0,0.21178813]
["bitfinex","BTCUSD",1730383623969,0.001596,71035.0,71003.0,0.35024338]
["bitfinex","BTCUSD",1730383623970,0.140822,71012.0,71003.0,0.35024338]
["bitfinex","BTCUSD",1730383624189,0.140813,71016.0,71015.0,0.00211147]
["bitfinex","BTCUSD",1730383624397,0.140813,71016.0,71003.0,0.35024338]
["bitfinex","BTCUSD",1730383624398,0.1736,71019.0,71003.0,0.21178813]
["bitfinex","BTCUSD",1730383624615,0.1736,71019.0,70987.0,0.1]
["bitfinex","BTCUSD",1730383624616,0.140811,71017.0,70987.0,0.1]
["bitfinex","BTCUSD",1730383624845,0.0817,71018.0,71004.0,0.21178813]
["bitfinex","BTCUSD",1730383624846,0.140835,71005.0,71004.0,0.21178813]
["bitfinex","BTCUSD",1730383625116,0.0817,71018.0,71004.0,0.21178813]
["bitfinex","BTCUSD",1730383625331,0.0817,71018.0,71017.0,0.001]
["bitfinex","BTCUSD",1730383625545,0.005,71021.0,71017.0,0.34203339]
["bitfinex","BTCUSD",1730383625750,0.140784,71031.0,71018.0,0.00281557]
["bitfinex","BTCUSD",1730383625955,0.0802,71034.0,71025.0,0.34103339]
["bitfinex","BTCUSD",1730383626163,0.001596,71035.0,71031.0,0.34103339]
["bitfinex","BTCUSD",1730383626415,0.001596,71035.0,71032.0,0.1412704]
["bitfinex","BTCUSD",1730383626634,0.001596,71035.0,71032.0,0.13845525]
["bitfinex","BTCUSD",1730383626847,0.001596,71035.0,71033.0,0.3530585]
["bitfinex","BTCUSD",1730383627060,0.001596,71035.0,71031.0,0.34103339]
["bitfinex","BTCUSD",1730383627289,0.001596,71035.0,71022.0,0.21178813]
["bitfinex","BTCUSD",1730383627509,0.001596,71035.0,71025.0,0.34103339]
["bitfinex","BTCUSD",1730383627729,0.001596,71035.0,71022.0,0.21178813]
["bitfinex","BTCUSD",1730383627730,0.001596,71035.0,71031.0,0.34103339]
["bitfinex","BTCUSD",1730383627935,0.001596,71035.0,71032.0,0.13845525]
["bitfinex","BTCUSD",1730383628383,0.001596,71035.0,71025.0,0.34103339]
["bitfinex","BTCUSD",1730383628626,0.001596,71035.0,71034.0,0.21178813]
["bitfinex","BTCUSD",1730383628842,0.001596,71035.0,71034.0,0.24845525]
["bitfinex","BTCUSD",1730383629057,0.21178813,71065.0,71034.0,0.24845525]
["bitfinex","BTCUSD",1730383629058,0.21178813,71065.0,71050.0,0.34103339]
["bitfinex","BTCUSD",1730383629281,0.21178813,71065.0,71059.0,0.34103339]
["bitfinex","BTCUSD",1730383629513,0.1755,71076.0,71060.0,0.13845525]
["bitfinex","BTCUSD",1730383629775,0.1755,71076.0,71066.0,0.34103339]
["bitfinex","BTCUSD",1730383630228,0.1755,71076.0,71060.0,0.34103339]
["bitfinex","BTCUSD",1730383630488,0.1755,71076.0,71063.0,0.21178813]
["bitfinex","BTCUSD",1730383630703,0.1755,71076.0,71067.0,0.34103339]
["bitfinex","BTCUSD",1730383630928,0.1755,71076.0,71068.0,0.13845525]
["bitfinex","BTCUSD",1730383631393,0.1755,71076.0,71055.0,0.34103339]
["bitfinex","BTCUSD",1730383631584,0.00351706,71075.0,71067.0,0.21178813]
["bitfinex","BTCUSD",1730383631890,0.1755,71076.0,71058.0,0.21178813]
["bitfinex","BTCUSD",1730383631891,0.1755,71076.0,71058.0,0.12079057]
["bitfinex","BTCUSD",1730383632149,0.1755,71076.0,71059.0,0.13845525]
["bitfinex","BTCUSD",1730383632351,0.1755,71076.0,71058.0,0.12079057]
["bitfinex","BTCUSD",1730383632352,0.14197255,71075.0,71058.0,0.12079057]
["bitfinex","BTCUSD",1730383632586,0.14197255,71075.0,71059.0,0.21578813]
["bitfinex","BTCUSD",1730383632832,0.140722,71062.0,71059.0,0.004]
["bitfinex","BTCUSD",1730383633098,0.14197255,71075.0,71056.0,0.00211065]
["bitfinex","BTCUSD",1730383633099,0.140732,71057.0,71056.0,0.00211065]
["bitfinex","BTCUSD",1730383633343,0.14425058,71057.0,71056.0,0.00211065]
["bitfinex","BTCUSD",1730383633577,0.14197383,71057.0,71056.0,0.00211065]
["bitfinex","BTCUSD",1730383633803,0.2536,71060.0,71058.0,0.004]
["bitfinex","BTCUSD",1730383634040,0.2536,71060.0,71056.0,0.00211065]
["bitfinex","BTCUSD",1730383634482,0.2536,71060.0,71056.0,0.00311065]
["bitfinex","BTCUSD",1730383634483,0.01,71057.0,71056.0,0.00311065]
["bitfinex","BTCUSD",1730383635801,0.00351793,71074.0,71056.0,0.00311065]
["bitfinex","BTCUSD",1730383635802,0.1919,71073.0,71056.0,0.00211065]
["bitfinex","BTCUSD",1730383636021,0.1919,71073.0,71057.0,0.35024338]
["bitfinex","BTCUSD",1730383636257,0.1919,71073.0,71060.0,0.34103339]
["bitfinex","BTCUSD",1730383636473,0.001594,71077.0,71067.0,0.34103339]
["bitfinex","BTCUSD",1730383636684,0.001594,71077.0,71068.0,0.13845525]
["bitfinex","BTCUSD",1730383636895,0.001594,71077.0,71061.0,0.34103339]
["bitfinex","BTCUSD",1730383637106,0.001594,71077.0,71064.0,0.21178813]
["bitfinex","BTCUSD",1730383637534,0.001594,71077.0,71073.0,0.21178813]
["bitfinex","BTCUSD",1730383637742,0.001594,71077.0,71070.0,0.34103339]
["bitfinex","BTCUSD",1730383637952,0.001594,71077.0,71070.0,0.47948864]
["bitfinex","BTCUSD",1730383638182,0.000594,71077.0,71070.0,0.47948864]
["bitfinex","BTCUSD",1730383639235,0.000594,71077.0,71064.0,0.21178813]
["bitfinex","BTCUSD",1730383639236,0.000594,71077.0,71076.0,0.34103339]
["bitfinex","BTCUSD",1730383639661,0.000594,71077.0,71076.0,0.13845525]
["bitfinex","BTCUSD",1730383639872,0.000594,71077.0,71070.0,0.004]
["bitfinex","BTCUSD",1730383640110,0.000594,71077.0,71071.0,0.21178813]
["bitfinex","BTCUSD",1730383640365,0.000594,71077.0,71076.0,0.21178813]
["bitfinex","BTCUSD",1730383640542,0.000594,71077.0,71076.0,0.34103339]
["bitfinex","BTCUSD",1730383640760,0.000594,71077.0,71076.0,0.47948864]
["bitfinex","BTCUSD",1730383640967,0.000594,71077.0,71076.0,0.57948864]
["bitfinex","BTCUSD",1730383642046,0.000594,71077.0,71076.0,0.68948864]
["bitfinex","BTCUSD",1730383642256,0.001594,71087.0,71082.0,0.01]
["bitfinex","BTCUSD",1730383642474,0.001594,71087.0,71086.0,0.44103339]
["bitfinex","BTCUSD",1730383642691,0.001654,71091.0,71090.0,0.998406]
["bitfinex","BTCUSD",1730383642879,0.001654,71091.0,71090.0,1.13686125]
["bitfinex","BTCUSD",1730383643361,0.001654,71091.0,71090.0,1.26986125]
["bitfinex","BTCUSD",1730383643577,0.001594,71114.0,71100.0,0.005]
["bitfinex","BTCUSD",1730383643802,0.001594,71114.0,71106.0,0.44103339]
["bitfinex","BTCUSD",1730383644035,0.001594,71114.0,71106.0,0.57948864]
["bitfinex","BTCUSD",1730383644263,0.001594,71114.0,71106.0,0.58159725]
["bitfinex","BTCUSD",1730383644472,0.001594,71114.0,71106.0,0.59159725]
["bitfinex","BTCUSD",1730383646139,0.001594,71114.0,71106.0,0.58159725]
["bitfinex","BTCUSD",1730383646563,0.001594,71114.0,71106.0,0.59159725]
["bitfinex","BTCUSD",1730383647013,0.001594,71114.0,71106.0,0.59559725]
["bitfinex","BTCUSD",1730383647232,0.001594,71114.0,71113.0,0.45103339]
["bitfinex","BTCUSD",1730383647438,0.001594,71114.0,71113.0,0.58448864]
["bitfinex","BTCUSD",1730383647654,0.001594,71114.0,71113.0,0.57948864]
["bitfinex","BTCUSD",1730383647864,0.001594,71114.0,71113.0,0.58448864]
["bitfinex","BTCUSD",1730383648824,0.001594,71114.0,71113.0,0.13845525]
["bitfinex","BTCUSD",1730383649022,0.001594,71114.0,71107.0,0.21178813]
["bitfinex","BTCUSD",1730383649244,0.001594,71114.0,71108.0,0.13845525]
["bitfinex","BTCUSD",1730383649677,0.001594,71114.0,71113.0,0.004]
["bitfinex","BTCUSD",1730383650107,0.079994,71114.0,71106.0,0.00210861]
["bitfinex","BTCUSD",1730383650336,0.079994,71114.0,71100.0,0.21178813]
["bitfinex","BTCUSD",1730383650337,0.1877,71101.0,71091.0,0.21178813]
["bitfinex","BTCUSD",1730383650815,0.1877,71101.0,71094.0,0.00210925]
["bitfinex","BTCUSD",1730383652528,0.001644,71101.0,71095.0,0.13845525]
["bitfinex","BTCUSD",1730383652968,0.011644,71101.0,71100.0,0.1]
["bitfinex","BTCUSD",1730383653177,0.011644,71101.0,71100.0,0.23845525]
["bitfinex","BTCUSD",1730383653178,0.001644,71101.0,71100.0,0.23845525]
["bitfinex","BTCUSD",1730383653604,0.00089762,71101.0,71100.0,0.23845525]
["bitfinex","BTCUSD",1730383653817,0.00289762,71101.0,71100.0,0.23845525]
["bitfinex","BTCUSD",1730383654883,0.00089762,71101.0,71100.0,0.23845525]
["bitfinex","BTCUSD",1730383655340,0.00089762,71101.0,71100.0,0.24245525]
["bitfinex","BTCUSD",1730383655548,0.00089762,71101.0,71100.0,0.23845525]
["bitfinex","BTCUSD",1730383656022,0.00089762,71101.0,71100.0,0.25445525]
["bitfinex","BTCUSD",1730383656244,0.00089762,71101.0,71100.0,0.24845525]
["bitfinex","BTCUSD",1730383656679,0.00089762,71101.0,71100.0,0.25245525]
["bitfinex","BTCUSD",1730383656935,0.00089762,71101.0,71100.0,0.24345525]
["bitfinex","BTCUSD",1730383657789,0.00089762,71101.0,71100.0,0.24845525]
["bitfinex","BTCUSD",1730383658000,0.001594,71114.0,71108.0,0.005]
["bitfinex","BTCUSD",1730383658233,0.001594,71114.0,71113.0,0.44103339]
["bitfinex","BTCUSD",1730383658452,0.001594,71114.0,71113.0,0.57948864]
["bitfinex","BTCUSD",1730383659127,0.001594,71114.0,71113.0,0.58948864]
["bitfinex","BTCUSD",1730383660165,0.001594,71114.0,71113.0,0.58848864]
["bitfinex","BTCUSD",1730383660378,0.001594,71114.0,71113.0,0.59348864]
["bitfinex","BTCUSD",1730383660584,0.001594,71114.0,71113.0,0.58848864]
["bitfinex","BTCUSD",1730383660809,0.001594,71114.0,71113.0,0.59348864]
["bitfinex","BTCUSD",1730383661015,0.001594,71114.0,71113.0,0.58848864]
["bitfinex","BTCUSD",1730383661450,0.0021003,71123.0,71122.0,0.44103339]
["bitfinex","BTCUSD",1730383661665,0.0021003,71123.0,71122.0,0.57948864]
["bitfinex","BTCUSD",1730383661869,0.0021003,71123.0,71122.0,0.57750662]
["bitfinex","BTCUSD",1730383662364,0.0021003,71123.0,71122.0,0.09801798]
["bitfinex","BTCUSD",1730383662563,0.1793003,71123.0,71116.0,0.34103339]
["bitfinex","BTCUSD",1730383662769,0.1793003,71123.0,71122.0,0.004]
["bitfinex","BTCUSD",1730383663006,0.1743003,71123.0,71122.0,0.004]
["bitfinex","BTCUSD",1730383663209,0.1743003,71123.0,71120.0,0.998406]
["bitfinex","BTCUSD",1730383663210,0.1743003,71123.0,71120.0,0.99648105]
["bitfinex","BTCUSD",1730383663691,0.140605,71121.0,71120.0,0.99648105]
["bitfinex","BTCUSD",1730383664164,0.1763271,71121.0,71120.0,0.99648105]
["bitfinex","BTCUSD",1730383664404,0.41213715,71121.0,71120.0,0.99648105]
["bitfinex","BTCUSD",1730383664614,0.2736819,71121.0,71120.0,0.80018105]
["bitfinex","BTCUSD",1730383664811,0.27370667,71121.0,71120.0,0.80018105]
["bitfinex","BTCUSD",1730383665029,0.41216192,71121.0,71120.0,0.80018105]
["bitfinex","BTCUSD",1730383665247,0.27370282,71121.0,71120.0,0.80018105]
["bitfinex","BTCUSD",1730383665461,0.41515807,71121.0,71120.0,0.80018105]
["bitfinex","BTCUSD",1730383665665,0.27370282,71121.0,71120.0,0.80018105]
["bitfinex","BTCUSD",1730383665878,0.27370282,71121.0,71120.0,0.2229057]
["bitfinex","BTCUSD",1730383665879,0.42067358,71121.0,71120.0,0.2229057]
["bitfinex","BTCUSD",1730383666121,0.163646,71100.0,71099.0,0.21178813]
["bitfinex","BTCUSD",1730383666337,0.17637593,71100.0,71099.0,0.21178813]
["bitfinex","BTCUSD",1730383667004,0.023,71099.0,71094.0,0.00210925]
["bitfinex","BTCUSD",1730383667243,0.281264,71108.0,71094.0,0.00210925]
["bitfinex","BTCUSD",1730383667244,0.01272993,71098.0,71094.0,0.00210925]
["bitfinex","BTCUSD",1730383667460,0.01272993,71097.0,71096.0,0.34103339]
["bitfinex","BTCUSD",1730383667664,0.02036789,71114.0,71097.0,0.1]
["bitfinex","BTCUSD",1730383667873,0.002,71100.0,71099.0,0.1]
["bitfinex","BTCUSD",1730383668086,0.02036789,71120.0,71099.0,0.23845525]
["bitfinex","BTCUSD",1730383668299,0.03317523,71119.0,71107.0,0.1]
["bitfinex","BTCUSD",1730383668510,0.03317523,71118.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383668718,0.001644,71123.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383668719,0.03317523,71117.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383668914,0.001644,71123.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383668915,0.14062,71114.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383669116,0.03317523,71113.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383669327,0.281218,71120.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383669328,0.01275972,71112.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383669534,0.281218,71120.0,71108.0,0.1]
["bitfinex","BTCUSD",1730383669535,0.01275972,71111.0,71108.0,0.1]
["bitfinex","BTCUSD",1730383669723,0.01275972,71110.0,71100.0,0.34103339]
["bitfinex","BTCUSD",1730383669960,0.01275972,71109.0,71108.0,0.21178813]
["bitfinex","BTCUSD",1730383670166,0.01275972,71109.0,71100.0,0.47948864]
["bitfinex","BTCUSD",1730383670399,0.01275972,71109.0,71099.0,0.21178813]
["bitfinex","BTCUSD",1730383670400,0.01275972,71108.0,71107.0,0.65282152]
["bitfinex","BTCUSD",1730383670632,0.01275972,71108.0,71107.0,0.1]
["bitfinex","BTCUSD",1730383670850,0.01275972,71108.0,71100.0,0.34103339]
["bitfinex","BTCUSD",1730383671061,0.281208,71122.0,71094.0,0.34314264]
["bitfinex","BTCUSD",1730383671062,0.01275972,71107.0,71094.0,0.34314264]
["bitfinex","BTCUSD",1730383671273,0.02043557,71112.0,71094.0,0.34314264]
["bitfinex","BTCUSD",1730383671274,0.01275972,71106.0,71099.0,0.21178813]
["bitfinex","BTCUSD",1730383671484,0.01275972,71106.0,71094.0,0.00210925]
["bitfinex","BTCUSD",1730383671485,0.14064,71104.0,71094.0,0.00210925]
["bitfinex","BTCUSD",1730383671687,0.01275972,71103.0,71094.0,0.00210925]
["bitfinex","BTCUSD",1730383671900,0.02043557,71105.0,71094.0,0.00210925]
["bitfinex","BTCUSD",1730383671901,0.01275972,71102.0,71094.0,0.00210925]
["bitfinex","BTCUSD",1730383672119,0.01275972,71101.0,71099.0,0.21178813]
["bitfinex","BTCUSD",1730383672358,0.01275972,71100.0,71094.0,0.00210925]
["bitfinex","BTCUSD",1730383672577,0.281228,71117.0,71094.0,0.00210925]
["bitfinex","BTCUSD",1730383672578,0.02043557,71111.0,71099.0,0.34103339]
["bitfinex","BTCUSD",1730383672785,0.140604,71122.0,71095.0,0.0814]
["bitfinex","BTCUSD",1730383672786,0.01279231,71110.0,71108.0,0.34103339]
["bitfinex","BTCUSD",1730383672990,0.02046769,71121.0,71108.0,0.34103339]
["bitfinex","BTCUSD",1730383672991,0.01279231,71109.0,71108.0,0.44103339]
["bitfinex","BTCUSD",1730383673197,0.01279231,71109.0,71108.0,0.1]
["bitfinex","BTCUSD",1730383673407,0.0332612,71109.0,71108.0,0.1]
["bitfinex","BTCUSD",1730383674034,0.0332612,71109.0,71102.0,0.34103339]
["bitfinex","BTCUSD",1730383674035,0.0332612,71109.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383674233,0.001644,71123.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383674234,0.0204689,71120.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383674461,0.001644,71123.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383674462,0.03326353,71119.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383674676,0.03326353,71118.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383674886,0.03326353,71117.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383675112,0.01279463,71116.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383675359,0.03326353,71115.0,71109.0,0.1]
["bitfinex","BTCUSD",1730383675579,0.03326353,71115.0,71111.0,0.21178813]
["bitfinex","BTCUSD",1730383675809,0.03326353,71114.0,71109.0,0.001]
["bitfinex","BTCUSD",1730383676039,0.012,71119.0,71109.0,0.001]
["bitfinex","BTCUSD",1730383676040,0.03326353,71113.0,71109.0,0.001]
["bitfinex","BTCUSD",1730383676300,0.03326353,71112.0,71104.0,0.1]
["bitfinex","BTCUSD",1730383676541,0.03326353,71111.0,71109.0,0.001]
["bitfinex","BTCUSD",1730383676770,0.03326353,71110.0,71109.0,0.001]
["bitfinex","BTCUSD",1730383676996,0.03326183,71110.0,71109.0,0.001]
["bitfinex","BTCUSD",1730383677754,0.03326183,71110.0,71109.0,0.13845525]
["bitfinex","BTCUSD",1730383677999,0.01279301,71110.0,71109.0,0.23845525]
["bitfinex","BTCUSD",1730383678241,0.01279301,71110.0,71109.0,0.23945525]
["bitfinex","BTCUSD",1730383678498,0.00165,71120.0,71110.0,0.1]
["bitfinex","BTCUSD",1730383678718,0.02048413,71119.0,71110.0,0.1]
["bitfinex","BTCUSD",1730383678926,0.03328803,71118.0,71111.0,0.21178813]
["bitfinex","BTCUSD",1730383679142,0.03328803,71117.0,71112.0,0.1]
["bitfinex","BTCUSD",1730383679388,0.0128039,71116.0,71112.0,0.1]
["bitfinex","BTCUSD",1730383679606,0.00165,71120.0,71112.0,0.1]
["bitfinex","BTCUSD",1730383679607,0.0128039,71115.0,71112.0,0.23845525]
["bitfinex","BTCUSD",1730383679841,0.00165,71120.0,71112.0,0.23845525]
["bitfinex","BTCUSD",1730383680081,0.01280449,71119.0,71115.0,0.34103339]
["bitfinex","BTCUSD",1730383680318,0.00165,71120.0,71112.0,0.23845525]
["bitfinex","BTCUSD",1730383680573,0.00165,71120.0,71119.0,0.31178813]
["bitfinex","BTCUSD",1730383680792,0.00165,71120.0,71119.0,0.23845525]
["bitfinex","BTCUSD",1730383681507,0.00165,71120.0,71119.0,0.32165525]
["bitfinex","BTCUSD",1730383683026,0.00165,71120.0,71119.0,0.24245525]
["bitfinex","BTCUSD",1730383683261,0.00165,71120.0,71119.0,0.004]
["bitfinex","BTCUSD",1730383683536,0.00165,71120.0,71108.0,0.41613339]
["bitfinex","BTCUSD",1730383683537,0.00165,71120.0,71108.0,0.34103339]
["bitfinex","BTCUSD",1730383683769,0.00165,71120.0,71106.0,0.3515]
["bitfinex","BTCUSD",1730383683770,0.16497031,71119.0,71106.0,0.3515]
["bitfinex","BTCUSD",1730383683987,0.16497031,71119.0,71091.0,0.40081013]
["bitfinex","BTCUSD",1730383683988,0.140625,71111.0,71110.0,0.21178813]
["bitfinex","BTCUSD",1730383684252,0.140625,71111.0,71091.0,0.21261013]
["bitfinex","BTCUSD",1730383684253,0.163631,71108.0,71107.0,0.21178813]
["bitfinex","BTCUSD",1730383684486,0.163631,71108.0,71091.0,0.21261013]
["bitfinex","BTCUSD",1730383684487,0.163646,71100.0,71091.0,0.21261013]
["bitfinex","BTCUSD",1730383684770,0.17645302,71100.0,71091.0,0.21261013]
["bitfinex","BTCUSD",1730383685042,0.17996935,71100.0,71091.0,0.21261013]
["bitfinex","BTCUSD",1730383685317,0.03580702,71100.0,71091.0,0.21261013]
["bitfinex","BTCUSD",1730383685563,0.023,71111.0,71099.0,0.000825]
["bitfinex","BTCUSD",1730383685821,0.01279523,71110.0,71099.0,0.000825]
["bitfinex","BTCUSD",1730383686092,0.023,71109.0,71099.0,0.000825]
["bitfinex","BTCUSD",1730383686309,0.41809482,71116.0,71091.0,0.000822]
["bitfinex","BTCUSD",1730383686310,0.0408919,71121.0,71107.0,0.34103339]
["bitfinex","BTCUSD",1730383686538,0.079,71127.0,71102.0,0.1]
["bitfinex","BTCUSD",1730383686539,0.01796121,71120.0,71102.0,0.1]
["bitfinex","BTCUSD",1730383686765,0.140626,71111.0,71102.0,0.21178813]
["bitfinex","BTCUSD",1730383686991,0.140637,71106.0,71102.0,0.21178813]
["bitfinex","BTCUSD",1730383687212,0.140618,71115.0,71102.0,0.55282152]
["bitfinex","BTCUSD",1730383687436,0.0408919,71117.0,71102.0,0.55282152]
["bitfinex","BTCUSD",1730383687437,0.28474246,71117.0,71102.0,0.55282152]
["bitfinex","BTCUSD",1730383687626,0.282868,71120.0,71102.0,0.55282152]
["bitfinex","BTCUSD",1730383687627,0.140616,71116.0,71102.0,0.55282152]
["bitfinex","BTCUSD",1730383687894,0.005,71111.0,71102.0,0.55282152]
["bitfinex","BTCUSD",1730383688346,0.142258,71120.0,71102.0,0.55282152]
["bitfinex","BTCUSD",1730383688347,0.00165,71120.0,71108.0,0.34103339]
["bitfinex","BTCUSD",1730383688794,0.003,71117.0,71114.0,0.34103339]
["bitfinex","BTCUSD",1730383689059,0.00165,71120.0,71115.0,0.1]
["bitfinex","BTCUSD",1730383689286,0.00165,71120.0,71116.0,0.13845525]
["bitfinex","BTCUSD",1730383689553,0.00165,71120.0,71117.0,0.1]
["bitfinex","BTCUSD",1730383689769,0.00165,71120.0,71118.0,0.13845525]
["bitfinex","BTCUSD",1730383689991,0.00165,71120.0,71119.0,0.1]
["bitfinex","BTCUSD",1730383690247,0.00165,71120.0,71119.0,0.23845525]
["bitfinex","BTCUSD",1730383690506,0.00165,71120.0,71105.0,0.2585]
["bitfinex","BTCUSD",1730383690507,0.00165,71120.0,71105.0,0.2535]
["bitfinex","BTCUSD",1730383690736,0.00165,71120.0,71102.0,0.44403339]
["bitfinex","BTCUSD",1730383690737,0.00165,71120.0,71117.0,0.34103339]
["bitfinex","BTCUSD",1730383690969,0.00165,71120.0,71118.0,0.23845525]
["bitfinex","BTCUSD",1730383691213,0.00165,71120.0,71118.0,0.1]
["bitfinex","BTCUSD",1730383691655,0.00165,71120.0,71119.0,0.003]
["bitfinex","BTCUSD",1730383691879,0.00165,71120.0,71119.0,0.79427677]
["bitfinex","BTCUSD",1730383692143,0.00165,71120.0,71119.0,1.06617677]
["bitfinex","BTCUSD",1730383692363,0.001644,71123.0,71122.0,0.005]
["bitfinex","BTCUSD",1730383692574,0.001644,71123.0,71122.0,0.25045525]
["bitfinex","BTCUSD",1730383692857,9e-05,71148.0,71141.0,0.005]
["bitfinex","BTCUSD",1730383693055,9e-05,71148.0,71146.0,0.44103339]
["bitfinex","BTCUSD",1730383693266,9e-05,71148.0,71146.0,0.57948864]
["bitfinex","BTCUSD",1730383694742,0.001596,71147.0,71146.0,0.5845962]
["bitfinex","BTCUSD",1730383694964,0.001596,71147.0,71146.0,0.10210756]
["bitfinex","BTCUSD",1730383695161,0.001596,71147.0,71146.0,0.00210756]
["bitfinex","BTCUSD",1730383695391,0.001596,71147.0,71146.0,0.00510756]
["bitfinex","BTCUSD",1730383695602,0.001596,71147.0,71146.0,0.00210756]
["bitfinex","BTCUSD",1730383696030,0.001596,71147.0,71146.0,0.14566356]
["bitfinex","BTCUSD",1730383696245,0.001596,71147.0,71146.0,0.48669695]
["bitfinex","BTCUSD",1730383696446,0.001596,71147.0,71146.0,0.7251522]
["bitfinex","BTCUSD",1730383697927,9e-05,71148.0,71147.0,0.245554]
["bitfinex","BTCUSD",1730383698146,9e-05,71148.0,71147.0,0.49010925]
["bitfinex","BTCUSD",1730383698355,9e-05,71148.0,71147.0,0.49210925]
["bitfinex","BTCUSD",1730383698568,0.078,71185.0,71147.0,0.49210925]
["bitfinex","BTCUSD",1730383698569,0.21178813,71177.0,71158.0,0.58156539]
["bitfinex","BTCUSD",1730383698781,0.21178813,71177.0,71158.0,0.72002064]
["bitfinex","BTCUSD",1730383699204,0.280938,71190.0,71158.0,0.72002064]
["bitfinex","BTCUSD",1730383699414,0.0035121,71186.0,71158.0,0.72002064]
["bitfinex","BTCUSD",1730383699829,0.0035121,71186.0,71158.0,0.72302064]
["bitfinex","BTCUSD",1730383700048,0.21178813,71179.0,71158.0,0.72302064]
["bitfinex","BTCUSD",1730383700350,0.280962,71184.0,71158.0,0.72302064]
["bitfinex","BTCUSD",1730383700508,0.280909,71198.0,71158.0,0.58456539]
["bitfinex","BTCUSD",1730383700509,0.140507,71171.0,71158.0,0.58456539]
["bitfinex","BTCUSD",1730383700721,0.280989,71177.0,71158.0,0.58456539]
["bitfinex","BTCUSD",1730383700722,0.27918525,71159.0,71158.0,0.003]
["bitfinex","BTCUSD",1730383700935,0.27918525,71159.0,71154.0,0.34103339]
["bitfinex","BTCUSD",1730383700936,0.0002,71159.0,71154.0,0.34103339]
["bitfinex","BTCUSD",1730383701140,0.0002,71159.0,71158.0,0.1]
["bitfinex","BTCUSD",1730383701371,0.0002,71159.0,71158.0,0.103]
["bitfinex","BTCUSD",1730383701604,0.0002,71159.0,71158.0,0.1]
["bitfinex","BTCUSD",1730383702075,0.0002,71159.0,71158.0,0.103]
["bitfinex","BTCUSD",1730383702925,0.0002,71159.0,71158.0,0.1]
["bitfinex","BTCUSD",1730383703849,0.0002,71159.0,71158.0,0.2]
["bitfinex","BTCUSD",1730383704058,0.0002,71159.0,71158.0,0.43845525]
["bitfinex","BTCUSD",1730383704239,0.0002,71159.0,71158.0,0.54145525]
["bitfinex","BTCUSD",1730383704529,0.0002,71159.0,71158.0,0.53845525]
["bitfinex","BTCUSD",1730383704727,0.0002,71159.0,71158.0,0.403]
["bitfinex","BTCUSD",1730383705154,0.0002,71159.0,71158.0,0.4]
["bitfinex","BTCUSD",1730383705356,0.0002,71159.0,71158.0,0.403]
["bitfinex","BTCUSD",1730383705566,0.0002,71159.0,71158.0,0.303]
["bitfinex","BTCUSD",1730383705771,0.0002,71159.0,71158.0,0.3]
["bitfinex","BTCUSD",1730383705985,0.0002,71159.0,71154.0,0.1]
["bitfinex","BTCUSD",1730383706190,0.0002,71159.0,71158.0,0.003]
["bitfinex","BTCUSD",1730383706608,0.0002,71159.0,71158.0,0.14145525]
["bitfinex","BTCUSD",1730383707017,0.0002,71159.0,71158.0,0.003]
["bitfinex","BTCUSD",1730383707642,0.0002,71159.0,71158.0,1.003]
["bitfinex","BTCUSD",1730383708045,0.14073,71159.0,71158.0,1.0]
["bitfinex","BTCUSD",1730383708308,0.0002,71159.0,71158.0,1.0]
["bitfinex","BTCUSD",1730383708733,0.0002,71159.0,71158.0,1.003]
["bitfinex","BTCUSD",1730383708922,0.140511,71169.0,71158.0,1.003]
["bitfinex","BTCUSD",1730383709154,0.00351288,71170.0,71158.0,1.0]
["bitfinex","BTCUSD",1730383709368,0.08153845,71194.0,71167.0,0.13845525]
["bitfinex","BTCUSD",1730383709598,0.10190771,71202.0,71168.0,0.2709]
["bitfinex","BTCUSD",1730383709822,0.20062162,71244.0,71168.0,0.2709]
["bitfinex","BTCUSD",1730383709823,0.005,71255.0,71204.0,0.005]
["bitfinex","BTCUSD",1730383710034,0.84312885,71258.0,71204.0,0.04166692]
["bitfinex","BTCUSD",1730383710035,0.005,71241.0,71204.0,0.04166692]
["bitfinex","BTCUSD",1730383710255,0.01776132,71240.0,71210.0,0.04166196]
["bitfinex","BTCUSD",1730383710503,0.280768,71233.0,71208.0,0.04166386]
["bitfinex","BTCUSD",1730383710713,0.005,71234.0,71207.0,0.1]
["bitfinex","BTCUSD",1730383710714,0.00351011,71232.0,71212.0,0.34103339]
["bitfinex","BTCUSD",1730383710926,0.005,71226.0,71205.0,0.002]
["bitfinex","BTCUSD",1730383711148,0.280828,71218.0,71211.0,0.002]
["bitfinex","BTCUSD",1730383711361,0.00351066,71217.0,71204.0,0.04166692]
["bitfinex","BTCUSD",1730383711816,0.280847,71213.0,71204.0,0.04166692]
["bitfinex","BTCUSD",1730383712036,0.00351094,71212.0,71204.0,0.04166692]
["bitfinex","BTCUSD",1730383712909,0.005,71221.0,71204.0,0.04666692]
["bitfinex","BTCUSD",1730383712910,0.280819,71220.0,71204.0,0.04666692]
["bitfinex","BTCUSD",1730383713132,0.84312885,71214.0,71204.0,0.04666692]
["bitfinex","BTCUSD",1730383713336,0.140424,71213.0,71204.0,0.04366692]
["bitfinex","BTCUSD",1730383713540,0.280831,71217.0,71204.0,0.04366692]
["bitfinex","BTCUSD",1730383713747,0.13845525,71221.0,71204.0,0.04666692]
["bitfinex","BTCUSD",1730383713748,0.14043,71210.0,71204.0,0.04666692]
["bitfinex","BTCUSD",1730383713919,0.84312885,71212.0,71204.0,0.04366692]
["bitfinex","BTCUSD",1730383714142,0.280861,71210.0,71204.0,0.04366692]
["bitfinex","BTCUSD",1730383714346,0.14043,71210.0,71204.0,0.04666692]
["bitfinex","BTCUSD",1730383714572,0.21065345,71211.0,71204.0,0.04466692]
["bitfinex","BTCUSD",1730383714928,0.140439,71205.0,71204.0,0.04466692]
["bitfinex","BTCUSD",1730383715130,0.27889425,71205.0,71204.0,0.04466692]
["bitfinex","BTCUSD",1730383715296,0.140439,71205.0,71204.0,0.04466692]
["bitfinex","BTCUSD",1730383715510,0.140439,71205.0,71204.0,0.14166692]
["bitfinex","BTCUSD",1730383715746,0.21565345,71217.0,71204.0,0.14366692]
["bitfinex","BTCUSD",1730383715975,0.00351109,71212.0,71204.0,0.14666692]
["bitfinex","BTCUSD",1730383716200,0.14393809,71212.0,71204.0,0.14366692]
["bitfinex","BTCUSD",1730383716405,0.14393709,71212.0,71204.0,0.14366692]
["bitfinex","BTCUSD",1730383716601,0.00351109,71212.0,71204.0,0.14666692]
["bitfinex","BTCUSD",1730383716842,0.280837,71216.0,71204.0,0.14366692]
["bitfinex","BTCUSD",1730383716843,0.140424,71213.0,71204.0,0.14366692]
["bitfinex","BTCUSD",1730383717049,0.00351075,71212.0,71205.0,0.13845525]
["bitfinex","BTCUSD",1730383717282,0.0814,71248.0,71215.0,0.002]
["bitfinex","BTCUSD",1730383717283,0.21065345,71222.0,71215.0,0.002]
["bitfinex","BTCUSD",1730383717495,0.21065345,71222.0,71206.0,0.1]
["bitfinex","BTCUSD",1730383717496,0.00351002,71221.0,71211.0,0.002]
["bitfinex","BTCUSD",1730383717681,0.280819,71220.0,71211.0,0.34303339]
["bitfinex","BTCUSD",1730383717886,0.21065345,71222.0,71211.0,0.34103339]
["bitfinex","BTCUSD",1730383718138,0.140412,71219.0,71211.0,0.34103339]
["bitfinex","BTCUSD",1730383718317,0.14041,71220.0,71211.0,0.34103339]
["bitfinex","BTCUSD",1730383718542,0.14042,71215.0,71211.0,0.34103339]
["bitfinex","BTCUSD",1730383718747,0.00351045,71221.0,71211.0,0.34103339]
["bitfinex","BTCUSD",1730383718968,0.00351045,71221.0,71208.0,0.002]
["bitfinex","BTCUSD",1730383718969,0.140416,71217.0,71208.0,0.002]
["bitfinex","BTCUSD",1730383719195,0.21065345,71222.0,71215.0,0.002]
["bitfinex","BTCUSD",1730383719196,0.35105945,71222.0,71215.0,0.002]
["bitfinex","BTCUSD",1730383719418,0.00351041,71221.0,71213.0,0.002]
["bitfinex","BTCUSD",1730383719651,0.140425,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1730383719860,0.140425,71212.0,71205.0,0.04349298]
["bitfinex","BTCUSD",1730383719861,0.28434963,71215.0,71205.0,0.142438]
["bitfinex","BTCUSD",1730383720027,0.280827,71218.0,71205.0,0.002]
["bitfinex","BTCUSD",1730383720391,0.280827,71218.0,71211.0,2.0]
["bitfinex","BTCUSD",1730383720392,0.140427,71212.0,71211.0,2.0]
["bitfinex","BTCUSD",1730383721506,0.35108045,71212.0,71211.0,2.0]
["bitfinex","BTCUSD",1730383721711,0.005,71248.0,71211.0,2.13845525]
["bitfinex","BTCUSD",1730383721946,0.0751,71257.0,71211.0,2.34103339]
["bitfinex","BTCUSD",1730383721947,0.21065345,71221.0,71211.0,2.34103339]
["bitfinex","BTCUSD",1730383722159,0.00351037,71220.0,71212.0,0.21065345]
["bitfinex","BTCUSD",1730383722376,0.140402,71224.0,71216.0,0.140417]
["bitfinex","BTCUSD",1730383722597,0.140402,71224.0,71211.0,2.002]
["bitfinex","BTCUSD",1730383722598,0.001648,71216.0,71211.0,2.004]
["bitfinex","BTCUSD",1730383722805,0.001648,71216.0,71211.0,2.0]
["bitfinex","BTCUSD",1730383723352,0.001648,71216.0,71211.0,2.003]
["bitfinex","BTCUSD",1730383723559,0.001648,71216.0,71211.0,2.0]
["bitfinex","BTCUSD",1730383723773,0.001648,71216.0,71211.0,2.003]
["bitfinex","BTCUSD",1730383724259,0.001648,71216.0,71211.0,2.34403339]
["bitfinex","BTCUSD",1730383724492,0.001648,71216.0,71213.0,0.002]
["bitfinex","BTCUSD",1730383724984,0.00351025,71223.0,71213.0,0.002]
["bitfinex","BTCUSD",1730383725206,0.001592,71288.0,71211.0,2.003]
["bitfinex","BTCUSD",1730383725207,0.280795,71227.0,71216.0,0.002]
["bitfinex","BTCUSD",1730383725445,0.280795,71227.0,71211.0,2.003]
["bitfinex","BTCUSD",1730383725446,0.00351012,71226.0,71213.0,0.002]
["bitfinex","BTCUSD",1730383725668,0.140409,71221.0,71213.0,0.002]
["bitfinex","BTCUSD",1730383725914,0.105,71233.0,71213.0,0.002]
["bitfinex","BTCUSD",1730383726128,0.140409,71221.0,71213.0,0.002]
["bitfinex","BTCUSD",1730383726375,0.280804,71224.0,71213.0,0.002]
["bitfinex","BTCUSD",1730383726623,0.280804,71224.0,71213.0,0.004]
["bitfinex","BTCUSD",1730383726624,0.14041,71220.0,71213.0,0.004]
["bitfinex","BTCUSD",1730383726887,0.140412,71219.0,71213.0,0.002]
["bitfinex","BTCUSD",1730383727151,0.140408,71221.0,71220.0,0.002]
["bitfinex","BTCUSD",1730383727619,0.280805,71224.0,71214.0,0.002]
["bitfinex","BTCUSD",1730383727620,0.140406,71222.0,71214.0,0.002]
["bitfinex","BTCUSD",1730383727839,0.140409,71221.0,71214.0,0.002]
["bitfinex","BTCUSD",1730383728335,0.0035102,71223.0,71213.0,0.002]
["bitfinex","BTCUSD",1730383728336,0.280812,71222.0,71213.0,0.002]
["bitfinex","BTCUSD",1730383728589,0.140409,71221.0,71213.0,0.002]
["bitfinex","BTCUSD",1730383728852,0.21065345,71253.0,71220.0,0.21065345]
["bitfinex","BTCUSD",1730383729091,0.21065345,71253.0,71216.0,0.34603339]
["bitfinex","BTCUSD",1730383729092,0.21065345,71227.0,71224.0,0.1]
["bitfinex","BTCUSD",1730383729311,0.21065345,71236.0,71235.0,0.002]
["bitfinex","BTCUSD",1730383729930,0.21065345,71236.0,71230.0,0.34103339]
["bitfinex","BTCUSD",1730383729931,0.21065345,71245.0,71244.0,0.002]
["bitfinex","BTCUSD",1730383730344,0.21065345,71253.0,71243.0,0.002]
["bitfinex","BTCUSD",1730383730551,0.35099745,71253.0,71248.0,0.002]
["bitfinex","BTCUSD",1730383730769,0.21065345,71269.0,71257.0,0.002]
["bitfinex","BTCUSD",1730383730970,0.21065345,71269.0,71252.0,0.34103339]
["bitfinex","BTCUSD",1730383730971,0.21065345,71258.0,71255.0,0.002]
["bitfinex","BTCUSD",1730383731216,0.00350821,71266.0,71254.0,0.002]
["bitfinex","BTCUSD",1730383731425,0.21065345,71259.0,71258.0,0.34103339]
["bitfinex","BTCUSD",1730383731641,0.21065345,71268.0,71254.0,0.002]
["bitfinex","BTCUSD",1730383731642,0.02241851,71267.0,71254.0,0.002]
["bitfinex","BTCUSD",1730383731850,0.280641,71266.0,71259.0,0.002]
["bitfinex","BTCUSD",1730383732072,0.28064,71266.0,71259.0,0.002]
["bitfinex","BTCUSD",1730383732279,0.420959,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1730383732498,0.420959,71266.0,71257.0,0.34103339]
["bitfinex","BTCUSD",1730383732499,0.0189103,71267.0,71258.0,0.002]
["bitfinex","BTCUSD",1730383732713,0.140323,71264.0,71258.0,0.002]
["bitfinex","BTCUSD",1730383732943,0.140322,71265.0,71264.0,0.002]
["bitfinex","BTCUSD",1730383733159,0.280639,71266.0,71257.0,0.34103339]
["bitfinex","BTCUSD",1730383733423,0.0189103,71267.0,71259.0,0.002]
["bitfinex","BTCUSD",1730383733858,0.0189103,71267.0,71251.0,0.34303339]
["bitfinex","BTCUSD",1730383733859,0.00350802,71266.0,71251.0,0.34303339]
["bitfinex","BTCUSD",1730383734076,0.280642,71265.0,71251.0,0.34303339]
["bitfinex","BTCUSD",1730383734285,0.280654,71262.0,71251.0,0.002]
["bitfinex","BTCUSD",1730383734504,0.140245,71253.0,71251.0,0.002]
["bitfinex","BTCUSD",1730383734743,0.280683,71255.0,71251.0,0.002]
["bitfinex","BTCUSD",1730383734957,0.023,71262.0,71250.0,0.00210475]
["bitfinex","BTCUSD",1730383735161,0.023,71264.0,71250.0,0.00210475]
["bitfinex","BTCUSD",1730383735379,0.21065345,71260.0,71255.0,0.002]
["bitfinex","BTCUSD",1730383735594,0.00350826,71263.0,71255.0,0.002]
["bitfinex","BTCUSD",1730383735814,0.280654,71262.0,71255.0,0.002]
["bitfinex","BTCUSD",1730383736026,0.023,71264.0,71256.0,0.002]
["bitfinex","BTCUSD",1730383736239,0.140331,71260.0,71259.0,0.002]
["bitfinex","BTCUSD",1730383736449,0.140331,71260.0,71255.0,0.002]
["bitfinex","BTCUSD",1730383736661,0.140324,71264.0,71258.0,0.002]
["bitfinex","BTCUSD",1730383736870,0.0189103,71267.0,71266.0,0.002]
["bitfinex","BTCUSD",1730383737297,0.0189103,71267.0,71266.0,0.14045525]
["bitfinex","BTCUSD",1730383738652,0.0189103,71267.0,71265.0,0.002]
["bitfinex","BTCUSD",1730383739072,0.0189103,71267.0,71263.0,0.002]
["bitfinex","BTCUSD",1730383739283,0.0189103,71267.0,71266.0,0.34103339]
["bitfinex","BTCUSD",1730383739506,0.0189103,71267.0,71264.0,0.14126147]
["bitfinex","BTCUSD",1730383739507,0.0189103,71267.0,71263.0,0.002]
["bitfinex","BTCUSD",1730383739714,0.0189103,71267.0,71266.0,0.21265345]
["bitfinex","BTCUSD",1730383739951,0.001592,71280.0,71274.0,0.002]
["bitfinex","BTCUSD",1730383740160,0.140301,71275.0,71274.0,0.002]
["bitfinex","BTCUSD",1730383740385,0.001592,71280.0,71267.0,0.002]
["bitfinex","BTCUSD",1730383740386,0.140309,71271.0,71267.0,0.002]
["bitfinex","BTCUSD",1730383740610,0.001592,71280.0,71265.0,0.002]
["bitfinex","BTCUSD",1730383740844,0.280622,71270.0,71263.0,0.002]
["bitfinex","BTCUSD",1730383741064,0.280605,71275.0,71266.0,0.002]
["bitfinex","BTCUSD",1730383741290,0.140317,71267.0,71266.0,0.002]
["bitfinex","BTCUSD",1730383742427,0.14032,71266.0,71263.0,0.002]
["bitfinex","BTCUSD",1730383742672,0.140312,71270.0,71263.0,0.002]
["bitfinex","BTCUSD",1730383742903,0.023,71271.0,71255.0,0.10280636]
["bitfinex","BTCUSD",1730383742904,0.140309,71271.0,71270.0,0.002]
["bitfinex","BTCUSD",1730383743150,0.140316,71268.0,71262.0,0.002]
["bitfinex","BTCUSD",1730383743387,0.140319,71266.0,71262.0,0.002]
["bitfinex","BTCUSD",1730383743609,0.140312,71270.0,71262.0,0.002]
["bitfinex","BTCUSD",1730383744073,0.140312,71270.0,71255.0,0.1]
["bitfinex","BTCUSD",1730383744074,0.140296,71278.0,71272.0,0.002]
["bitfinex","BTCUSD",1730383744294,0.20855565,71282.0,71272.0,0.002]
["bitfinex","BTCUSD",1730383744746,0.141873,71286.0,71273.0,0.13845525]
["bitfinex","BTCUSD",1730383744747,0.001592,71286.0,71273.0,0.13845525]
["bitfinex","BTCUSD",1730383744969,0.001592,71286.0,71280.0,0.002]
["bitfinex","BTCUSD",1730383745188,0.001592,71286.0,71285.0,0.002]
["bitfinex","BTCUSD",1730383746032,0.001592,71286.0,71282.0,0.002]
["bitfinex","BTCUSD",1730383746303,0.001592,71286.0,71279.0,0.002]
["bitfinex","BTCUSD",1730383746515,0.001592,71286.0,71276.0,0.21065345]
["bitfinex","BTCUSD",1730383746516,0.280569,71284.0,71277.0,0.002]
["bitfinex","BTCUSD",1730383746725,0.140297,71277.0,71276.0,0.21065345]
["bitfinex","BTCUSD",1730383746932,0.140298,71277.0,71272.0,0.002]
["bitfinex","BTCUSD",1730383747147,0.140297,71277.0,71274.0,0.21065345]
["bitfinex","BTCUSD",1730383747381,0.001592,71286.0,71282.0,0.002]
["bitfinex","BTCUSD",1730383747382,0.140285,71283.0,71282.0,0.002]
["bitfinex","BTCUSD",1730383747593,0.21065345,71283.0,71278.0,0.002]
["bitfinex","BTCUSD",1730383747799,0.140299,71276.0,71275.0,0.002]
["bitfinex","BTCUSD",1730383748011,0.140299,71276.0,71266.0,0.21065345]
["bitfinex","BTCUSD",1730383748012,0.140305,71273.0,71269.0,0.002]
["bitfinex","BTCUSD",1730383748220,0.140305,71273.0,71267.0,0.002]
["bitfinex","BTCUSD",1730383748221,0.140306,71273.0,71267.0,0.002]
["bitfinex","BTCUSD",1730383748439,0.023,71285.0,71267.0,0.002]
["bitfinex","BTCUSD",1730383748648,0.023,71281.0,71267.0,0.002]
["bitfinex","BTCUSD",1730383748874,0.00350751,71280.0,71267.0,0.002]
["bitfinex","BTCUSD",1730383749094,0.00350751,71280.0,71265.0,0.002]
["bitfinex","BTCUSD",1730383749309,0.00350751,71280.0,71246.0,0.21065345]
["bitfinex","BTCUSD",1730383749310,0.14034,71256.0,71255.0,0.21065345]
["bitfinex","BTCUSD",1730383749537,0.023,71274.0,71255.0,0.21065345]
["bitfinex","BTCUSD",1730383749538,0.280638,71266.0,71255.0,0.21065345]
["bitfinex","BTCUSD",1730383749762,0.163315,71268.0,71267.0,0.002]
["bitfinex","BTCUSD",1730383749989,0.023,71266.0,71246.0,0.21265345]
["bitfinex","BTCUSD",1730383750205,0.005,71259.0,71254.0,0.21065345]
["bitfinex","BTCUSD",1730383750416,0.303662,71260.0,71254.0,0.21065345]
["bitfinex","BTCUSD",1730383750417,0.163341,71255.0,71254.0,0.21065345]
["bitfinex","BTCUSD",1730383750641,0.17610926,71255.0,71254.0,0.21065345]
["bitfinex","BTCUSD",1730383750863,0.17610926,71255.0,71246.0,0.21265345]
["bitfinex","BTCUSD",1730383750864,0.03576837,71255.0,71248.0,0.002]
["bitfinex","BTCUSD",1730383751100,0.01276837,71255.0,71248.0,0.002]
["bitfinex","BTCUSD",1730383751328,0.023,71257.0,71248.0,0.002]
["bitfinex","BTCUSD",1730383751548,0.023,71264.0,71248.0,0.14045525]
["bitfinex","BTCUSD",1730383751770,0.35098045,71262.0,71248.0,0.14045525]
["bitfinex","BTCUSD",1730383751987,0.35098045,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1730383752196,0.280642,71266.0,71258.0,0.002]
["bitfinex","BTCUSD",1730383752197,0.140325,71263.0,71258.0,0.002]
["bitfinex","BTCUSD",1730383752410,0.280645,71265.0,71258.0,0.002]
["bitfinex","BTCUSD",1730383752650,0.02650822,71266.0,71255.0,0.1]
["bitfinex","BTCUSD",1730383752651,0.140329,71261.0,71255.0,0.002]
["bitfinex","BTCUSD",1730383752859,0.140329,71261.0,71246.0,0.21065345]
["bitfinex","BTCUSD",1730383752860,0.00350866,71260.0,71253.0,0.002]
["bitfinex","BTCUSD",1730383753063,0.028,71266.0,71253.0,0.002]
["bitfinex","BTCUSD",1730383753064,0.00350846,71259.0,71253.0,0.002]
["bitfinex","BTCUSD",1730383753280,0.140342,71254.0,71253.0,0.002]
["bitfinex","BTCUSD",1730383753487,0.280692,71253.0,71246.0,0.21265345]
["bitfinex","BTCUSD",1730383753703,0.280685,71254.0,71246.0,0.21265345]
["bitfinex","BTCUSD",1730383753981,0.303678,71256.0,71246.0,0.21265345]
["bitfinex","BTCUSD",1730383754187,0.23365345,71260.0,71253.0,0.002]
["bitfinex","BTCUSD",1730383754439,0.023,71255.0,71253.0,0.002]
["bitfinex","BTCUSD",1730383754661,0.28417466,71259.0,71254.0,0.002]
["bitfinex","BTCUSD",1730383754662,0.00350865,71257.0,71254.0,0.002]
["bitfinex","BTCUSD",1730383754943,0.01279452,71258.0,71255.0,0.002]
["bitfinex","BTCUSD",1730383755384,0.01279452,71257.0,71256.0,0.002]
["bitfinex","BTCUSD",1730383755838,0.01279452,71260.0,71256.0,0.002]
["bitfinex","BTCUSD",1730383756069,0.01279452,71259.0,71256.0,0.002]
["bitfinex","BTCUSD",1730383756324,0.01279452,71259.0,71239.0,0.00210522]
["bitfinex","BTCUSD",1730383756325,0.01279452,71258.0,71239.0,0.00210522]
["bitfinex","BTCUSD",1730383756563,0.140339,71256.0,71255.0,0.002]
["bitfinex","BTCUSD",1730383756801,0.140339,71256.0,71239.0,0.00210522]
["bitfinex","BTCUSD",1730383756802,0.17775836,71256.0,71239.0,0.00210522]
["bitfinex","BTCUSD",1730383757036,0.280693,71252.0,71246.0,0.21065345]
["bitfinex","BTCUSD",1730383757275,0.14037,71240.0,71239.0,0.00210522]
["bitfinex","BTCUSD",1730383757519,0.15316452,71240.0,71239.0,0.00210522]
["bitfinex","BTCUSD",1730383757739,0.17616452,71240.0,71239.0,0.00210522]
["bitfinex","BTCUSD",1730383757961,0.17618849,71240.0,71239.0,0.00210522]
["bitfinex","BTCUSD",1730383758377,0.03581849,71240.0,71239.0,0.00210522]
["bitfinex","BTCUSD",1730383758612,0.17618849,71240.0,71239.0,0.00210522]
["bitfinex","BTCUSD",1730383758854,0.17618849,71240.0,71220.0,0.21065345]
["bitfinex","BTCUSD",1730383758855,0.163378,71236.0,71220.0,0.21065345]
["bitfinex","BTCUSD",1730383759068,0.31465174,71236.0,71220.0,0.21065345]
["bitfinex","BTCUSD",1730383760117,0.31465174,71236.0,71235.0,2.002]
["bitfinex","BTCUSD",1730383760332,0.31465174,71236.0,71235.0,2.0]
["bitfinex","BTCUSD",1730383760755,0.31765174,71236.0,71235.0,2.0]
["bitfinex","BTCUSD",1730383760967,0.41076681,71236.0,71235.0,2.0]
["bitfinex","BTCUSD",1730383761207,0.40335174,71236.0,71235.0,2.0]
["bitfinex","BTCUSD",1730383761412,0.50835174,71236.0,71235.0,2.0]
["bitfinex","BTCUSD",1730383762901,0.42765174,71236.0,71235.0,2.0]
["bitfinex","BTCUSD",1730383764552,0.41483325,71236.0,71235.0,2.0]
["bitfinex","BTCUSD",1730383764732,0.4276093,71236.0,71235.0,2.0]
["bitfinex","BTCUSD",1730383765187,0.45138931,71236.0,71235.0,2.0]
["bitfinex","BTCUSD",1730383765616,0.4276093,71236.0,71235.0,2.0]
["bitfinex","BTCUSD",1730383766621,0.4246093,71236.0,71235.0,2.0]
["bitfinex","BTCUSD",1730383766856,0.4226093,71236.0,71235.0,2.001]
["bitfinex","BTCUSD",1730383767084,0.4276093,71236.0,71235.0,2.001]
["bitfinex","BTCUSD",1730383767747,0.4226093,71236.0,71235.0,2.001]
["bitfinex","BTCUSD",1730383768163,0.40483325,71236.0,71235.0,2.001]
["bitfinex","BTCUSD",1730383768368,0.31760449,71236.0,71235.0,2.001]
["bitfinex","BTCUSD",1730383769672,0.31460449,71236.0,71235.0,2.0]
["bitfinex","BTCUSD",1730383770092,0.18014924,71236.0,71235.0,2.000823]
["bitfinex","BTCUSD",1730383770310,0.01277124,71236.0,71235.0,2.000823]
["bitfinex","BTCUSD",1730383770516,0.001646,71247.0,71235.0,2.000823]
["bitfinex","BTCUSD",1730383770517,0.00515533,71247.0,71235.0,2.000823]
["bitfinex","BTCUSD",1730383770728,0.004,71236.0,71235.0,2.000823]
["bitfinex","BTCUSD",1730383772210,0.004,71236.0,71235.0,2.32227825]
["bitfinex","BTCUSD",1730383772420,0.004,71236.0,71235.0,2.50337825]
["bitfinex","BTCUSD",1730383772575,0.21065345,71253.0,71236.0,0.1]
["bitfinex","BTCUSD",1730383772775,0.21065345,71253.0,71243.0,0.2220764]
["bitfinex","BTCUSD",1730383772997,0.21065345,71253.0,71244.0,0.13845525]
["bitfinex","BTCUSD",1730383773412,0.49292245,71270.0,71244.0,0.13845525]
["bitfinex","BTCUSD",1730383773413,0.21065345,71260.0,71248.0,0.005]
["bitfinex","BTCUSD",1730383773608,0.21065345,71269.0,71262.0,0.2220764]
["bitfinex","BTCUSD",1730383774249,0.001646,71270.0,71263.0,0.21065345]
["bitfinex","BTCUSD",1730383774559,0.001646,71270.0,71262.0,0.2220764]
["bitfinex","BTCUSD",1730383774770,0.001646,71270.0,71262.0,0.13845525]
["bitfinex","BTCUSD",1730383774985,0.28063,71268.0,71250.0,0.2641]
["bitfinex","BTCUSD",1730383775201,0.280638,71266.0,71253.0,0.21065345]
["bitfinex","BTCUSD",1730383775421,0.14032,71266.0,71253.0,0.21065345]
["bitfinex","BTCUSD",1730383775630,0.14032,71266.0,71250.0,0.40255525]
["bitfinex","BTCUSD",1730383775631,0.140323,71264.0,71250.0,0.40255525]
["bitfinex","BTCUSD",1730383775849,0.00350811,71265.0,71254.0,0.21065345]
["bitfinex","BTCUSD",1730383776064,0.140325,71263.0,71262.0,0.002]
["bitfinex","BTCUSD",1730383776287,0.140325,71263.0,71245.0,0.21065345]
["bitfinex","BTCUSD",1730383776288,0.023,71262.0,71245.0,0.21065345]
["bitfinex","BTCUSD",1730383776508,0.023,71260.0,71245.0,0.21065345]
["bitfinex","BTCUSD",1730383776769,0.023,71262.0,71253.0,0.002]
["bitfinex","BTCUSD",1730383776770,0.023,71256.0,71253.0,0.002]
["bitfinex","BTCUSD",1730383776977,0.21065345,71267.0,71253.0,0.002]
["bitfinex","BTCUSD",1730383776978,0.01279284,71255.0,71253.0,0.21065345]
["bitfinex","BTCUSD",1730383777187,0.21065345,71266.0,71255.0,0.2220764]
["bitfinex","BTCUSD",1730383777397,0.01280209,71265.0,71262.0,0.002]
["bitfinex","BTCUSD",1730383777605,0.140326,71263.0,71255.0,0.2220764]
["bitfinex","BTCUSD",1730383777839,0.023,71266.0,71257.0,0.21065345]
["bitfinex","BTCUSD",1730383778072,0.001646,71270.0,71265.0,0.2220764]
["bitfinex","BTCUSD",1730383778700,0.001646,71270.0,71266.0,0.00280607]
["bitfinex","BTCUSD",1730383778916,0.001646,71270.0,71262.0,0.2220764]
["bitfinex","BTCUSD",1730383779132,0.001646,71270.0,71267.0,0.2220764]
["bitfinex","BTCUSD",1730383780195,0.001646,71270.0,71268.0,0.00280607]
["bitfinex","BTCUSD",1730383780638,0.001646,71270.0,71269.0,0.13845525]
["bitfinex","BTCUSD",1730383781313,0.001646,71270.0,71269.0,0.23845525]
["bitfinex","BTCUSD",1730383781750,0.21065345,71284.0,71269.0,0.23845525]
["bitfinex","BTCUSD",1730383781751,0.20729945,71284.0,71269.0,0.23845525]
["bitfinex","BTCUSD",1730383781964,0.20729945,71284.0,71275.0,0.2220764]
["bitfinex","BTCUSD",1730383782383,0.00509909,71286.0,71275.0,0.2220764]
["bitfinex","BTCUSD",1730383782590,0.00509909,71286.0,71270.0,0.1]
["bitfinex","BTCUSD",1730383782591,0.163282,71285.0,71271.0,0.21065345]
["bitfinex","BTCUSD",1730383782801,0.00350739,71284.0,71271.0,0.21065345]
["bitfinex","BTCUSD",1730383783023,0.140293,71280.0,71270.0,0.3220764]
["bitfinex","BTCUSD",1730383783224,0.140296,71278.0,71275.0,0.002]
["bitfinex","BTCUSD",1730383783426,0.140292,71280.0,71277.0,0.00210408]
["bitfinex","BTCUSD",1730383783582,0.140292,71280.0,71270.0,0.2220764]
["bitfinex","BTCUSD",1730383783782,0.140292,71280.0,71271.0,0.002]
["bitfinex","BTCUSD",1730383783783,0.02650746,71279.0,71271.0,0.002]
["bitfinex","BTCUSD",1730383783983,0.280605,71275.0,71271.0,0.002]
["bitfinex","BTCUSD",1730383784183,0.280605,71275.0,71259.0,0.2220764]
["bitfinex","BTCUSD",1730383784184,0.02650773,71274.0,71259.0,0.2220764]
["bitfinex","BTCUSD",1730383784469,0.140315,71269.0,71259.0,0.2220764]
["bitfinex","BTCUSD",1730383784640,0.140315,71269.0,71256.0,0.00210476]
["bitfinex","BTCUSD",1730383784641,0.00350799,71268.0,71256.0,0.00210476]
["bitfinex","BTCUSD",1730383784857,0.280647,71264.0,71256.0,0.00210476]
["bitfinex","BTCUSD",1730383785197,0.00350831,71263.0,71256.0,0.00210476]
["bitfinex","BTCUSD",1730383785403,0.280636,71267.0,71256.0,0.00210476]
["bitfinex","BTCUSD",1730383785580,0.140327,71262.0,71256.0,0.00210476]
["bitfinex","BTCUSD",1730383785827,0.023,71264.0,71256.0,0.00210476]
["bitfinex","BTCUSD",1730383785828,0.00350831,71261.0,71256.0,0.00210476]
["bitfinex","BTCUSD",1730383786053,0.140337,71257.0,71256.0,0.00210476]
["bitfinex","BTCUSD",1730383786271,0.16145525,71257.0,71245.0,0.21065345]
["bitfinex","BTCUSD",1730383786478,0.163358,71246.0,71245.0,0.21065345]
["bitfinex","BTCUSD",1730383786882,0.14036,71245.0,71244.0,0.000823]
["bitfinex","BTCUSD",1730383787088,0.16686922,71245.0,71244.0,0.000823]
["bitfinex","BTCUSD",1730383787500,0.30532447,71245.0,71244.0,0.000823]
["bitfinex","BTCUSD",1730383787706,0.30181525,71245.0,71244.0,0.000823]
["bitfinex","BTCUSD",1730383787912,0.31457904,71245.0,71244.0,0.000823]
["bitfinex","BTCUSD",1730383788357,0.30181525,71245.0,71244.0,0.000823]
["bitfinex","BTCUSD",1730383788553,0.31457881,71245.0,71244.0,0.000823]
["bitfinex","BTCUSD",1730383788970,0.31957881,71245.0,71244.0,0.000823]
["bitfinex","BTCUSD",1730383789185,0.40681525,71245.0,71244.0,0.000823]
["bitfinex","BTCUSD",1730383789392,0.51690223,71245.0,71244.0,0.001823]
["bitfinex","BTCUSD",1730383789819,0.51690223,71245.0,71244.0,0.000823]
["bitfinex","BTCUSD",1730383790054,0.52290223,71245.0,71244.0,0.000823]
["bitfinex","BTCUSD",1730383790288,0.52290223,71245.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383790289,0.01,71236.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383790500,0.023,71231.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383790744,0.163398,71226.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383790985,0.31812606,71226.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383791192,0.140415,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383791396,0.163415,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383791807,0.02651071,71219.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383792073,0.163415,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383792307,0.30538123,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383792507,0.30187025,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383793146,0.40943022,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383793348,0.51443022,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383793723,0.51443022,71217.0,71216.0,0.002824]
["bitfinex","BTCUSD",1730383793945,0.51443022,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383794153,0.41962539,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383794365,0.42981988,71217.0,71216.0,0.001824]
["bitfinex","BTCUSD",1730383794599,0.41962539,71217.0,71216.0,0.001824]
["bitfinex","BTCUSD",1730383795196,0.41962539,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383795399,0.54633413,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383796017,0.44633413,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383796630,0.45433413,71217.0,71216.0,0.001824]
["bitfinex","BTCUSD",1730383796832,0.32762539,71217.0,71216.0,0.001824]
["bitfinex","BTCUSD",1730383797045,0.31462539,71217.0,71216.0,0.000824]
["bitfinex","BTCUSD",1730383797266,0.32262539,71217.0,71216.0,0.001824]
["bitfinex","BTCUSD",1730383797469,0.30987025,71217.0,71216.0,0.001824]
["bitfinex","BTCUSD",1730383797673,0.148415,71217.0,71216.0,0.001824]
["bitfinex","BTCUSD",1730383797877,0.1519258,71217.0,71216.0,0.001824]
["bitfinex","BTCUSD",1730383798297,0.148415,71217.0,71216.0,0.001824]
["bitfinex","BTCUSD",1730383798506,0.15192576,71217.0,71216.0,0.001824]
["bitfinex","BTCUSD",1730383799131,0.008,71217.0,71216.0,0.001824]
["bitfinex","BTCUSD",1730383799337,0.031,71217.0,71216.0,0.001824]
["bitfinex","BTCUSD",1730383799548,0.00351074,71219.0,71215.0,0.21065345]
["bitfinex","BTCUSD",1730383799792,0.00351074,71219.0,71206.0,0.19747745]
["bitfinex","BTCUSD",1730383799793,0.280782,71230.0,71206.0,0.19747745]
["bitfinex","BTCUSD",1730383799993,0.007,71217.0,71216.0,0.001]
["bitfinex","BTCUSD",1730383800199,0.00351012,71224.0,71206.0,0.19747745]
["bitfinex","BTCUSD",1730383800643,0.001,71217.0,71205.0,0.21065345]
["bitfinex","BTCUSD",1730383800833,0.00351044,71218.0,71205.0,0.21065345]
["bitfinex","BTCUSD",1730383801051,0.023,71215.0,71197.0,0.1]
["bitfinex","BTCUSD",1730383801259,0.21065345,71229.0,71196.0,0.31065345]
["bitfinex","BTCUSD",1730383801260,0.143922,71220.0,71214.0,0.21065345]
["bitfinex","BTCUSD",1730383801476,0.003511,71220.0,71201.0,0.2220764]
["bitfinex","BTCUSD",1730383801684,0.280791,71228.0,71205.0,0.21065345]
["bitfinex","BTCUSD",1730383801890,0.21065345,71223.0,71205.0,0.21065345]
["bitfinex","BTCUSD",1730383802117,0.00351017,71227.0,71214.0,0.21065345]
["bitfinex","BTCUSD",1730383802341,0.21065345,71232.0,71214.0,0.21065345]
["bitfinex","BTCUSD",1730383802342,0.00350995,71231.0,71215.0,0.00491375]
["bitfinex","BTCUSD",1730383802756,0.00350995,71231.0,71215.0,0.2155672]
["bitfinex","BTCUSD",1730383802966,0.00350995,71231.0,71215.0,0.21275924]
["bitfinex","BTCUSD",1730383803198,0.00350995,71231.0,71223.0,0.21065345]
["bitfinex","BTCUSD",1730383803458,0.21065345,71239.0,71229.0,0.2220764]
["bitfinex","BTCUSD",1730383803666,0.21065345,71239.0,71230.0,0.00280743]
["bitfinex","BTCUSD",1730383803873,0.280704,71250.0,71230.0,0.00280743]
["bitfinex","BTCUSD",1730383804082,0.280691,71253.0,71218.0,0.1]
["bitfinex","BTCUSD",1730383804083,0.21065345,71238.0,71218.0,0.1]
["bitfinex","BTCUSD",1730383804304,0.280762,71235.0,71225.0,0.21065345]
["bitfinex","BTCUSD",1730383804545,0.141965,71234.0,71215.0,0.21275924]
["bitfinex","BTCUSD",1730383804769,0.1634,71225.0,71224.0,0.21065345]
["bitfinex","BTCUSD",1730383805000,0.31065345,71246.0,71221.0,0.4166764]
["bitfinex","BTCUSD",1730383805202,0.31065345,71246.0,71221.0,0.1946]
["bitfinex","BTCUSD",1730383805203,0.280752,71237.0,71221.0,0.1946]
["bitfinex","BTCUSD",1730383805409,0.140376,71238.0,71222.0,0.21346146]
["bitfinex","BTCUSD",1730383805628,0.13845525,71245.0,71222.0,0.21065345]
["bitfinex","BTCUSD",1730383805629,0.00351001,71236.0,71222.0,0.21065345]
["bitfinex","BTCUSD",1730383805849,0.31065345,71246.0,71226.0,0.2220764]
["bitfinex","BTCUSD",1730383805850,0.140363,71244.0,71226.0,0.2220764]
["bitfinex","BTCUSD",1730383806061,0.140363,71244.0,71223.0,0.141263]
["bitfinex","BTCUSD",1730383806062,0.14387569,71242.0,71228.0,0.1]
["bitfinex","BTCUSD",1730383806263,0.00350969,71242.0,71229.0,0.00280743]
["bitfinex","BTCUSD",1730383806459,0.140369,71241.0,71228.0,0.23845525]
["bitfinex","BTCUSD",1730383806669,0.140362,71244.0,71229.0,0.00280743]
["bitfinex","BTCUSD",1730383806872,0.21065345,71246.0,71229.0,0.00280743]
["bitfinex","BTCUSD",1730383807078,0.21065345,71246.0,71230.0,0.21065345]
["bitfinex","BTCUSD",1730383807079,0.140365,71243.0,71230.0,0.21065345]
["bitfinex","BTCUSD",1730383807281,0.140372,71239.0,71227.0,0.1794]
["bitfinex","BTCUSD",1730383807516,0.00350946,71238.0,71230.0,0.21065345]
["bitfinex","BTCUSD",1730383807711,0.00350946,71238.0,71229.0,0.002]
["bitfinex","BTCUSD",1730383807910,0.00350947,71240.0,71230.0,0.21065345]
["bitfinex","BTCUSD",1730383808540,0.00350947,71240.0,71227.0,0.0794]
["bitfinex","BTCUSD",1730383808667,0.00350953,71244.0,71233.0,0.21065345]
["bitfinex","BTCUSD",1730383808868,0.00350953,71244.0,71227.0,0.0794]
["bitfinex","BTCUSD",1730383808869,0.023,71243.0,71228.0,0.10280762]
["bitfinex","BTCUSD",1730383809116,0.023,71243.0,71231.0,0.21065345]
["bitfinex","BTCUSD",1730383809795,0.280636,71267.0,71242.0,0.2220764]
["bitfinex","BTCUSD",1730383810009,0.21065345,71252.0,71243.0,0.00280688]
["bitfinex","BTCUSD",1730383810216,0.140331,71260.0,71245.0,0.21065345]
["bitfinex","BTCUSD",1730383810419,0.00350861,71259.0,71242.0,0.54440734]
["bitfinex","BTCUSD",1730383810624,0.14384261,71259.0,71244.0,0.21065345]
["bitfinex","BTCUSD",1730383810804,0.140337,71257.0,71244.0,0.21065345]
["bitfinex","BTCUSD",1730383811036,0.14384762,71256.0,71244.0,0.21065345]
["bitfinex","BTCUSD",1730383811240,0.00350862,71256.0,71242.0,0.1907]
["bitfinex","BTCUSD",1730383811444,0.00350862,71256.0,71247.0,0.00210472]
["bitfinex","BTCUSD",1730383811670,0.023,71255.0,71247.0,0.00210472]
["bitfinex","BTCUSD",1730383811885,0.41910425,71264.0,71247.0,0.00210472]
["bitfinex","BTCUSD",1730383811886,0.00350869,71260.0,71247.0,0.00210472]
["bitfinex","BTCUSD",1730383812564,0.023,71260.0,71247.0,0.00210472]
["bitfinex","BTCUSD",1730383813236,0.280627,71269.0,71247.0,0.00210472]
["bitfinex","BTCUSD",1730383813237,0.140312,71270.0,71252.0,0.29075345]
["bitfinex","BTCUSD",1730383813483,0.28271585,71274.0,71260.0,0.1]
["bitfinex","BTCUSD",1730383813484,0.00350831,71269.0,71260.0,0.1]
["bitfinex","BTCUSD",1730383813705,0.01487645,71274.0,71265.0,0.1]
["bitfinex","BTCUSD",1730383814132,0.00210585,71274.0,71265.0,0.1]
["bitfinex","BTCUSD",1730383814546,0.14381304,71273.0,71262.0,0.21065345]
["bitfinex","BTCUSD",1730383814754,0.00350804,71273.0,71262.0,0.21065345]
["bitfinex","BTCUSD",1730383815036,0.00350804,71273.0,71272.0,0.43272985]
["bitfinex","BTCUSD",1730383815249,0.21065345,71291.0,71273.0,0.10280558]
["bitfinex","BTCUSD",1730383815468,0.21065345,71291.0,71279.0,0.2220764]
["bitfinex","BTCUSD",1730383815672,0.14439584,71290.0,71275.0,0.00280556]
["bitfinex","BTCUSD",1730383815881,0.14439584,71290.0,71277.0,0.1]
["bitfinex","BTCUSD",1730383816099,0.00350696,71289.0,71278.0,0.00280556]
["bitfinex","BTCUSD",1730383816326,0.14088888,71290.0,71279.0,0.2220764]
["bitfinex","BTCUSD",1730383816535,0.14088888,71290.0,71281.0,0.1816]
["bitfinex","BTCUSD",1730383816743,0.14088888,71290.0,71282.0,0.22036061]
["bitfinex","BTCUSD",1730383817159,0.14088888,71290.0,71283.0,0.2220764]
["bitfinex","BTCUSD",1730383818595,0.14088888,71290.0,71283.0,0.2241799]
["bitfinex","BTCUSD",1730383818809,0.14088888,71290.0,71283.0,0.3241799]
["bitfinex","BTCUSD",1730383819413,0.14088888,71290.0,71283.0,0.3261799]
["bitfinex","BTCUSD",1730383819850,0.14088888,71290.0,71283.0,0.46463515]
["bitfinex","BTCUSD",1730383820064,0.14088888,71290.0,71284.0,0.23845525]
["bitfinex","BTCUSD",1730383821146,0.14088888,71290.0,71285.0,0.1]
["bitfinex","BTCUSD",1730383821356,0.14004725,71286.0,71274.0,0.2220764]
["bitfinex","BTCUSD",1730383821573,0.14004725,71286.0,71271.0,0.08328158]
["bitfinex","BTCUSD",1730383821574,0.001592,71286.0,71284.0,0.21065345]
["bitfinex","BTCUSD",1730383821783,0.001592,71286.0,71282.0,0.2220764]
["bitfinex","BTCUSD",1730383822616,0.001592,71286.0,71285.0,0.00210358]
["bitfinex","BTCUSD",1730383824323,0.001592,71286.0,71285.0,0.00410358]
["bitfinex","BTCUSD",1730383824744,0.001592,71286.0,71285.0,0.00210358]
["bitfinex","BTCUSD",1730383825185,0.001592,71286.0,71285.0,0.00410358]
["bitfinex","BTCUSD",1730383826873,0.001592,71286.0,71285.0,0.00295998]
["bitfinex","BTCUSD",1730383827312,0.001592,71286.0,71285.0,0.00095998]
["bitfinex","BTCUSD",1730383827523,0.001592,71286.0,71285.0,0.3220764]
["bitfinex","BTCUSD",1730383827940,0.001592,71286.0,71285.0,0.3240764]
["bitfinex","BTCUSD",1730383828366,0.001592,71286.0,71285.0,0.30837703]
["bitfinex","BTCUSD",1730383828856,0.001592,71286.0,71285.0,0.31037703]
["bitfinex","BTCUSD",1730383829501,0.001592,71286.0,71285.0,0.29061156]
["bitfinex","BTCUSD",1730383829707,0.001592,71286.0,71285.0,0.39061156]
["bitfinex","BTCUSD",1730383830392,0.001592,71286.0,71285.0,0.52906681]
["bitfinex","BTCUSD",1730383831128,0.001592,71286.0,71285.0,0.52706681]
["bitfinex","BTCUSD",1730383831565,0.001592,71286.0,71285.0,0.52906681]
["bitfinex","BTCUSD",1730383831977,0.001592,71286.0,71285.0,0.34045525]
["bitfinex","BTCUSD",1730383832379,0.001592,71286.0,71285.0,0.33845525]
["bitfinex","BTCUSD",1730383832993,0.001592,71286.0,71285.0,0.34045525]
["bitfinex","BTCUSD",1730383833225,0.001592,71286.0,71285.0,0.202]
["bitfinex","BTCUSD",1730383833436,0.001592,71286.0,71285.0,0.20480529]
["bitfinex","BTCUSD",1730383833661,0.001592,71286.0,71285.0,0.34045525]
["bitfinex","BTCUSD",1730383833874,0.001592,71286.0,71285.0,0.35045525]
["bitfinex","BTCUSD",1730383834116,0.02273041,71290.0,71289.0,0.01]
["bitfinex","BTCUSD",1730383834327,0.0146489,71318.0,71289.0,0.01]
["bitfinex","BTCUSD",1730383834328,0.21065345,71303.0,71296.0,0.105]
["bitfinex","BTCUSD",1730383834535,0.21065345,71303.0,71297.0,0.14126]
["bitfinex","BTCUSD",1730383834742,0.0146489,71318.0,71298.0,0.1]
["bitfinex","BTCUSD",1730383834743,0.00215867,71302.0,71298.0,0.1]
["bitfinex","BTCUSD",1730383834931,0.00215867,71302.0,71299.0,0.14125982]
["bitfinex","BTCUSD",1730383835202,0.00350593,71314.0,71300.0,0.1]
["bitfinex","BTCUSD",1730383835377,0.00212567,71309.0,71308.0,0.2220764]
["bitfinex","BTCUSD",1730383835608,0.00350571,71314.0,71308.0,0.2220764]
["bitfinex","BTCUSD",1730383835810,0.00159,71326.0,71308.0,0.2220764]
["bitfinex","BTCUSD",1730383835811,0.0035057,71322.0,71308.0,0.2220764]
["bitfinex","BTCUSD",1730383836840,0.00159,71326.0,71308.0,0.2220764]
["bitfinex","BTCUSD",1730383837044,0.00159,71326.0,71309.0,0.00280443]
["bitfinex","BTCUSD",1730383837253,0.00159,71326.0,71309.0,0.10780443]
["bitfinex","BTCUSD",1730383837465,0.00159,71326.0,71309.0,0.5318087]
["bitfinex","BTCUSD",1730383837678,0.00159,71326.0,71309.0,0.32115525]
["bitfinex","BTCUSD",1730383837949,0.00159,71326.0,71318.0,0.005]
["bitfinex","BTCUSD",1730383838152,0.00159,71326.0,71318.0,0.82203165]
["bitfinex","BTCUSD",1730383839449,0.00159,71326.0,71318.0,0.82303165]
["bitfinex","BTCUSD",1730383839659,0.00159,71326.0,71318.0,0.95724865]
["bitfinex","BTCUSD",1730383840302,0.00159,71326.0,71318.0,0.8137934]
["bitfinex","BTCUSD",1730383840510,0.00159,71326.0,71318.0,0.7137934]
["bitfinex","BTCUSD",1730383840733,0.00159,71326.0,71318.0,0.491717]
["bitfinex","BTCUSD",1730383841156,0.00509546,71326.0,71318.0,0.492717]
["bitfinex","BTCUSD",1730383841366,0.00509546,71326.0,71318.0,0.491717]
["bitfinex","BTCUSD",1730383841367,0.00159,71326.0,71318.0,0.491717]
["bitfinex","BTCUSD",1730383841629,0.00159,71326.0,71318.0,0.63017225]
["bitfinex","BTCUSD",1730383841850,0.00159,71326.0,71318.0,0.73117225]
["bitfinex","BTCUSD",1730383842052,0.00159,71326.0,71318.0,0.74117225]
["bitfinex","BTCUSD",1730383842509,0.00159,71326.0,71318.0,0.38867225]
["bitfinex","BTCUSD",1730383842942,0.00159,71326.0,71318.0,0.68267225]
["bitfinex","BTCUSD",1730383843390,0.00159,71326.0,71325.0,0.245203]
["bitfinex","BTCUSD",1730383843593,0.00159,71326.0,71325.0,0.60853808]
["bitfinex","BTCUSD",1730383843800,0.00159,71326.0,71325.0,0.60573465]
["bitfinex","BTCUSD",1730383843991,0.00159,71326.0,71325.0,0.68433465]
["bitfinex","BTCUSD",1730383844113,0.00159,71326.0,71325.0,0.68933465]
["bitfinex","BTCUSD",1730383845207,0.00159,71326.0,71325.0,0.68533465]
["bitfinex","BTCUSD",1730383845477,0.00159,71326.0,71325.0,0.69033465]
["bitfinex","BTCUSD",1730383846073,0.00159,71326.0,71325.0,0.68533465]
["bitfinex","BTCUSD",1730383846979,0.00159,71326.0,71325.0,0.69033465]
["bitfinex","BTCUSD",1730383847160,0.00159,71326.0,71325.0,0.69243648]
["bitfinex","BTCUSD",1730383848388,0.00159,71326.0,71325.0,0.69415284]
["bitfinex","BTCUSD",1730383848778,0.00159,71326.0,71325.0,0.69243648]
["bitfinex","BTCUSD",1730383849183,9e-05,71341.0,71338.0,0.005]
["bitfinex","BTCUSD",1730383849380,0.02214867,71339.0,71338.0,1.30770865]
["bitfinex","BTCUSD",1730383849579,0.02214867,71339.0,71338.0,1.1692534]
["bitfinex","BTCUSD",1730383849580,0.02058305,71339.0,71338.0,1.1692534]
["bitfinex","BTCUSD",1730383849787,0.02058305,71339.0,71338.0,1.30770865]
["bitfinex","BTCUSD",1730383850221,0.0189103,71339.0,71338.0,1.1642534]
["bitfinex","BTCUSD",1730383850589,0.0189103,71339.0,71338.0,1.1692534]
["bitfinex","BTCUSD",1730383850794,0.0189103,71339.0,71338.0,1.1642534]
["bitfinex","BTCUSD",1730383851207,0.0189103,71339.0,71338.0,0.842177]
["bitfinex","BTCUSD",1730383852102,0.0189103,71339.0,71338.0,0.942177]
["bitfinex","BTCUSD",1730383852274,0.0189103,71339.0,71338.0,0.591677]
["bitfinex","BTCUSD",1730383854008,0.0189103,71339.0,71338.0,0.592677]
["bitfinex","BTCUSD",1730383854408,0.0189103,71339.0,71338.0,0.591677]
["bitfinex","BTCUSD",1730383854638,0.0189103,71339.0,71338.0,0.592677]
["bitfinex","BTCUSD",1730383854835,0.0189103,71339.0,71338.0,0.4525]
["bitfinex","BTCUSD",1730383855081,0.0419103,71339.0,71338.0,0.3525]
["bitfinex","BTCUSD",1730383855204,0.32054055,71339.0,71338.0,0.3525]
["bitfinex","BTCUSD",1730383855597,0.33490805,71339.0,71338.0,0.001]
["bitfinex","BTCUSD",1730383855963,0.42350805,71339.0,71338.0,0.001]
["bitfinex","BTCUSD",1730383856170,0.2750528,71339.0,71338.0,0.001]
["bitfinex","BTCUSD",1730383856391,0.41701296,71339.0,71338.0,0.001]
["bitfinex","BTCUSD",1730383856731,0.41350805,71339.0,71338.0,0.001]
["bitfinex","BTCUSD",1730383856912,0.41350805,71339.0,71321.0,0.21065345]
["bitfinex","BTCUSD",1730383856913,0.140183,71335.0,71321.0,0.21065345]
["bitfinex","BTCUSD",1730383857081,0.280363,71336.0,71330.0,0.21065345]
["bitfinex","BTCUSD",1730383857082,0.163191,71331.0,71330.0,0.21065345]
["bitfinex","BTCUSD",1730383857296,0.163201,71326.0,71321.0,0.21065345]
["bitfinex","BTCUSD",1730383857473,0.02650544,71325.0,71324.0,0.0021026]
["bitfinex","BTCUSD",1730383857675,0.00156958,71325.0,71324.0,0.1423076]
["bitfinex","BTCUSD",1730383858076,0.01280698,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1730383858280,0.00350502,71338.0,71325.0,0.140203]
["bitfinex","BTCUSD",1730383858281,0.023,71337.0,71325.0,0.140203]
["bitfinex","BTCUSD",1730383858483,0.013,71335.0,71332.0,0.140189]
["bitfinex","BTCUSD",1730383858687,0.00350483,71334.0,71332.0,0.140189]
["bitfinex","BTCUSD",1730383859067,0.00537858,71334.0,71332.0,0.140189]
["bitfinex","BTCUSD",1730383859279,0.00537858,71334.0,71327.0,0.140197]
["bitfinex","BTCUSD",1730383859477,0.00537858,71334.0,71324.0,0.0021026]
["bitfinex","BTCUSD",1730383859687,0.00537858,71334.0,71333.0,0.21065345]
["bitfinex","BTCUSD",1730383859900,0.00187375,71334.0,71333.0,0.140187]
["bitfinex","BTCUSD",1730383860113,0.0189103,71339.0,71338.0,0.140177]
["bitfinex","BTCUSD",1730383860311,0.03173374,71339.0,71338.0,0.140177]
["bitfinex","BTCUSD",1730383860517,0.0189103,71339.0,71338.0,0.140177]
["bitfinex","BTCUSD",1730383860781,0.0204528,71339.0,71338.0,0.140177]
["bitfinex","BTCUSD",1730383860988,0.0189103,71339.0,71338.0,0.140177]
["bitfinex","BTCUSD",1730383861193,0.0189103,71339.0,71333.0,0.001]
["bitfinex","BTCUSD",1730383861404,0.0189103,71339.0,71325.0,0.3220764]
["bitfinex","BTCUSD",1730383861405,0.29669282,71338.0,71326.0,0.1]
["bitfinex","BTCUSD",1730383861610,0.29669282,71338.0,71324.0,1.0021026]
["bitfinex","BTCUSD",1730383861611,0.18883939,71337.0,71331.0,0.21065345]
["bitfinex","BTCUSD",1730383861780,0.023,71335.0,71324.0,1.0021026]
["bitfinex","BTCUSD",1730383861983,0.02916531,71334.0,71324.0,1.0021026]
["bitfinex","BTCUSD",1730383862190,0.01282536,71333.0,71325.0,0.2220764]
["bitfinex","BTCUSD",1730383862397,0.00350492,71338.0,71330.0,0.2220764]
["bitfinex","BTCUSD",1730383862598,0.01283217,71338.0,71335.0,0.2220764]
["bitfinex","BTCUSD",1730383862844,0.0128322,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1730383863266,0.0128322,71338.0,71337.0,0.140179]
["bitfinex","BTCUSD",1730383863495,0.01284098,71338.0,71337.0,0.140179]
["bitfinex","BTCUSD",1730383863974,0.0189103,71339.0,71335.0,0.2220764]
["bitfinex","BTCUSD",1730383864192,0.0189103,71339.0,71336.0,0.001]
["bitfinex","BTCUSD",1730383864460,0.0189103,71339.0,71331.0,0.1]
["bitfinex","BTCUSD",1730383864461,0.02569376,71338.0,71331.0,0.1]
["bitfinex","BTCUSD",1730383864691,0.00507261,71338.0,71337.0,0.140179]
["bitfinex","BTCUSD",1730383864944,0.02241484,71339.0,71338.0,0.140177]
["bitfinex","BTCUSD",1730383865149,0.04460366,71339.0,71338.0,0.140177]
["bitfinex","BTCUSD",1730383865375,0.04460366,71339.0,71338.0,0.240177]
["bitfinex","BTCUSD",1730383865585,0.04460366,71339.0,71338.0,0.37863225]
["bitfinex","BTCUSD",1730383865586,0.0189103,71339.0,71338.0,0.37863225]
["bitfinex","BTCUSD",1730383865826,9e-05,71341.0,71340.0,0.250173]
["bitfinex","BTCUSD",1730383866035,9e-05,71341.0,71340.0,0.61070465]
["bitfinex","BTCUSD",1730383867928,9e-05,71341.0,71340.0,0.61170465]
["bitfinex","BTCUSD",1730383868107,9e-05,71341.0,71340.0,0.61070465]
["bitfinex","BTCUSD",1730383868473,9e-05,71341.0,71340.0,0.61170465]
["bitfinex","BTCUSD",1730383868673,9e-05,71341.0,71340.0,0.61070465]
["bitfinex","BTCUSD",1730383868875,9e-05,71341.0,71340.0,0.38362825]
["bitfinex","BTCUSD",1730383869315,9e-05,71341.0,71340.0,0.60570465]
["bitfinex","BTCUSD",1730383869835,0.00792333,71355.0,71349.0,0.1]
["bitfinex","BTCUSD",1730383870043,0.01283294,71354.0,71352.0,0.1]
["bitfinex","BTCUSD",1730383870269,0.00509356,71356.0,71352.0,0.1]
["bitfinex","BTCUSD",1730383870443,0.0358317,71355.0,71351.0,0.2220764]
["bitfinex","BTCUSD",1730383870648,0.14015,71352.0,71351.0,0.1]
["bitfinex","BTCUSD",1730383870864,0.14015,71352.0,71344.0,0.00210175]
["bitfinex","BTCUSD",1730383870865,0.280304,71351.0,71344.0,0.00210175]
["bitfinex","BTCUSD",1730383871062,0.280316,71348.0,71346.0,0.21065345]
["bitfinex","BTCUSD",1730383871262,0.140163,71345.0,71344.0,0.00210175]
["bitfinex","BTCUSD",1730383871490,0.15299422,71345.0,71344.0,0.00210175]
["bitfinex","BTCUSD",1730383871691,0.140163,71345.0,71344.0,0.00210175]
["bitfinex","BTCUSD",1730383871894,0.14366714,71345.0,71344.0,0.00210175]
["bitfinex","BTCUSD",1730383872241,0.17949772,71345.0,71344.0,0.00310175]
["bitfinex","BTCUSD",1730383872760,0.33847777,71345.0,71344.0,0.00310175]
["bitfinex","BTCUSD",1730383872934,0.33497363,71345.0,71344.0,0.00310175]
["bitfinex","BTCUSD",1730383873139,0.42453499,71345.0,71344.0,0.001]
["bitfinex","BTCUSD",1730383873358,0.023,71340.0,71338.0,0.21065345]
["bitfinex","BTCUSD",1730383873599,0.023,71340.0,71337.0,1.0]
["bitfinex","BTCUSD",1730383873600,0.163177,71338.0,71337.0,1.0]
["bitfinex","BTCUSD",1730383873766,0.57986252,71338.0,71337.0,1.0]
["bitfinex","BTCUSD",1730383873980,0.57986252,71338.0,71331.0,0.000824]
["bitfinex","BTCUSD",1730383873981,0.168189,71332.0,71331.0,0.000824]
["bitfinex","BTCUSD",1730383874180,0.140213,71320.0,71319.0,0.000825]
["bitfinex","BTCUSD",1730383874475,0.140213,71320.0,71304.0,0.00039019]
["bitfinex","BTCUSD",1730383874476,0.140226,71313.0,71304.0,0.00039019]
["bitfinex","BTCUSD",1730383874637,0.31801277,71313.0,71304.0,0.00039019]
["bitfinex","BTCUSD",1730383874843,0.163242,71305.0,71304.0,0.00039019]
["bitfinex","BTCUSD",1730383875065,0.3688934,71305.0,71304.0,0.00039019]
["bitfinex","BTCUSD",1730383875276,0.54425778,71305.0,71304.0,0.00039019]
["bitfinex","BTCUSD",1730383876148,0.163274,71289.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383876374,0.16628699,71289.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383876621,0.140279,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383876824,0.16678639,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383877059,0.30898699,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383877280,0.3054796,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383877711,0.3104796,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383877958,0.3154796,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383878163,0.50822961,71286.0,71285.0,0.000825]
["bitfinex","BTCUSD",1730383879055,0.168303,71274.0,71265.0,0.21065345]
["bitfinex","BTCUSD",1730383879238,0.32299629,71274.0,71271.0,0.01496]
["bitfinex","BTCUSD",1730383879436,0.18271469,71274.0,71271.0,0.01496]
["bitfinex","BTCUSD",1730383879685,0.163307,71272.0,71271.0,0.01496]
["bitfinex","BTCUSD",1730383879867,0.31027046,71272.0,71271.0,0.01496]
["bitfinex","BTCUSD",1730383880075,0.31028881,71272.0,71271.0,0.01496]
["bitfinex","BTCUSD",1730383880430,0.31528881,71272.0,71271.0,0.01496]
["bitfinex","BTCUSD",1730383880641,0.42798777,71272.0,71271.0,0.015785]
["bitfinex","BTCUSD",1730383880845,0.56646507,71272.0,71271.0,0.015785]
["bitfinex","BTCUSD",1730383881046,0.56646507,71272.0,71271.0,0.016785]
["bitfinex","BTCUSD",1730383881448,0.56646507,71272.0,71263.0,0.001588]
["bitfinex","BTCUSD",1730383881449,0.168323,71264.0,71263.0,0.001588]
["bitfinex","BTCUSD",1730383881668,0.3102871,71264.0,71263.0,0.001588]
["bitfinex","BTCUSD",1730383881868,0.31025537,71264.0,71263.0,0.001588]
["bitfinex","BTCUSD",1730383882187,0.57072972,71264.0,71263.0,0.001588]
["bitfinex","BTCUSD",1730383882388,0.57071545,71264.0,71263.0,0.001588]
["bitfinex","BTCUSD",1730383882992,0.57071545,71264.0,71245.0,0.21065345]
["bitfinex","BTCUSD",1730383882993,0.250331,71260.0,71245.0,0.21065345]
["bitfinex","BTCUSD",1730383883222,0.42796607,71260.0,71245.0,0.21065345]
["bitfinex","BTCUSD",1730383883486,0.150354,71248.0,71245.0,0.21065345]
["bitfinex","BTCUSD",1730383883664,0.38649461,71248.0,71245.0,0.21065345]
["bitfinex","BTCUSD",1730383883866,0.3872433,71248.0,71245.0,0.21065345]
["bitfinex","BTCUSD",1730383884066,0.3872433,71248.0,71235.0,0.21065345]
["bitfinex","BTCUSD",1730383884288,0.005,71243.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383884436,0.41532997,71243.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383884641,0.41615455,71243.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383884864,0.31115455,71243.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383885146,0.31615455,71243.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383886495,0.31115455,71243.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383886679,0.30615455,71243.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383887130,0.0043353,71243.0,71233.0,0.280766]
["bitfinex","BTCUSD",1730383887343,0.0163353,71243.0,71242.0,0.142192]
["bitfinex","BTCUSD",1730383887512,0.012,71243.0,71242.0,0.001826]
["bitfinex","BTCUSD",1730383887711,0.140364,71243.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730383887956,0.140364,71243.0,71242.0,0.001826]
["bitfinex","BTCUSD",1730383887957,0.15556308,71243.0,71242.0,0.001826]
["bitfinex","BTCUSD",1730383888343,0.00419908,71243.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730383888607,0.00419908,71243.0,71242.0,0.141192]
["bitfinex","BTCUSD",1730383888766,0.00419908,71243.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730383888967,0.280716,71247.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730383888968,0.140362,71245.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730383889119,0.00420279,71243.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730383889322,0.023,71243.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730383889524,0.02720279,71243.0,71242.0,0.141192]
["bitfinex","BTCUSD",1730383889737,0.02720279,71243.0,71242.0,0.002826]
["bitfinex","BTCUSD",1730383889938,0.00420279,71243.0,71242.0,0.141192]
["bitfinex","BTCUSD",1730383890362,0.140353,71249.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730383890574,0.140364,71243.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730383890810,0.140364,71243.0,71242.0,0.002826]
["bitfinex","BTCUSD",1730383890811,0.28232913,71243.0,71242.0,0.002826]
["bitfinex","BTCUSD",1730383891207,0.30681925,71243.0,71242.0,0.002826]
["bitfinex","BTCUSD",1730383891682,0.30681925,71243.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730383892407,0.36922592,71243.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730383892879,0.005,71237.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383893127,0.22386192,71243.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383893128,0.163384,71233.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383893399,0.166894,71233.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383893668,0.14038,71235.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383893931,0.00350966,71242.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383894180,0.140381,71235.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383894433,0.002,71233.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383894651,0.14474746,71234.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383895111,0.00084841,71233.0,71232.0,0.003588]
["bitfinex","BTCUSD",1730383895829,0.140381,71235.0,71232.0,0.003588]
["bitfinex","BTCUSD",1730383896056,0.00423813,71233.0,71232.0,0.003588]
["bitfinex","BTCUSD",1730383896303,0.14462213,71233.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383896809,0.14462213,71233.0,71232.0,0.003588]
["bitfinex","BTCUSD",1730383897281,0.00423813,71233.0,71232.0,0.143974]
["bitfinex","BTCUSD",1730383897523,0.00350954,71237.0,71234.0,0.280763]
["bitfinex","BTCUSD",1730383897749,0.00350954,71237.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383897750,0.14463171,71233.0,71232.0,0.003588]
["bitfinex","BTCUSD",1730383897958,0.140384,71233.0,71232.0,0.003588]
["bitfinex","BTCUSD",1730383898171,0.14389383,71233.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383898592,0.37597668,71233.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383898858,0.37746685,71233.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383899363,0.39010023,71233.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383899590,0.39010023,71233.0,71232.0,0.003588]
["bitfinex","BTCUSD",1730383899822,0.39010023,71233.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730383900277,0.16101738,71233.0,71232.0,0.002588]
["bitfinex","BTCUSD",1730383900508,0.15452747,71233.0,71232.0,0.00024366]
["bitfinex","BTCUSD",1730383900742,0.16452747,71233.0,71232.0,0.00124366]
["bitfinex","BTCUSD",1730383900965,0.15452747,71233.0,71232.0,0.00024366]
["bitfinex","BTCUSD",1730383901468,0.32498272,71233.0,71232.0,0.00024366]
["bitfinex","BTCUSD",1730383901698,0.34760311,71233.0,71232.0,0.00024366]
["bitfinex","BTCUSD",1730383902150,0.36385571,71233.0,71232.0,0.00024366]
["bitfinex","BTCUSD",1730383902379,0.37658047,71233.0,71232.0,0.00024366]
["bitfinex","BTCUSD",1730383902620,0.37258047,71233.0,71232.0,0.00024366]
["bitfinex","BTCUSD",1730383903038,0.47769992,71233.0,71232.0,0.00024366]
["bitfinex","BTCUSD",1730383903267,0.47369992,71233.0,71232.0,0.00024366]
["bitfinex","BTCUSD",1730383903665,0.48269992,71233.0,71232.0,0.00124366]
["bitfinex","BTCUSD",1730383903874,0.47369992,71233.0,71232.0,0.00024366]
["bitfinex","BTCUSD",1730383904080,0.47895437,71233.0,71232.0,0.00024366]
["bitfinex","BTCUSD",1730383904293,0.48895437,71233.0,71232.0,0.00124366]
["bitfinex","BTCUSD",1730383904495,0.5024319,71233.0,71232.0,0.00124366]
["bitfinex","BTCUSD",1730383905106,0.48895437,71233.0,71232.0,0.00124366]
["bitfinex","BTCUSD",1730383905458,0.57895437,71233.0,71232.0,0.00024366]
["bitfinex","BTCUSD",1730383905664,0.57895437,71233.0,71232.0,6.6e-07]
["bitfinex","BTCUSD",1730383905665,0.73119163,71233.0,71232.0,6.6e-07]
["bitfinex","BTCUSD",1730383905866,0.163421,71214.0,71207.0,0.21065345]
["bitfinex","BTCUSD",1730383906086,0.20093141,71214.0,71207.0,0.21065345]
["bitfinex","BTCUSD",1730383906287,0.22079663,71214.0,71206.0,0.000824]
["bitfinex","BTCUSD",1730383908385,0.73781533,71214.0,71206.0,0.000824]
["bitfinex","BTCUSD",1730383908540,0.52417038,71214.0,71206.0,0.000824]
["bitfinex","BTCUSD",1730383908960,0.42437038,71214.0,71206.0,0.000824]
["bitfinex","BTCUSD",1730383909156,0.34526038,71214.0,71206.0,0.000824]
["bitfinex","BTCUSD",1730383909333,0.34033922,71214.0,71206.0,0.000824]
["bitfinex","BTCUSD",1730383909704,0.33919494,71214.0,71213.0,0.002588]
["bitfinex","BTCUSD",1730383909831,0.35557322,71214.0,71213.0,0.002588]
["bitfinex","BTCUSD",1730383910033,0.44729804,71214.0,71213.0,0.002588]
["bitfinex","BTCUSD",1730383910254,0.46529804,71214.0,71213.0,0.002588]
["bitfinex","BTCUSD",1730383910441,0.47029804,71214.0,71213.0,0.002588]
["bitfinex","BTCUSD",1730383911041,0.68095149,71214.0,71213.0,0.002588]
["bitfinex","BTCUSD",1730383911264,0.47029804,71214.0,71213.0,0.002588]
["bitfinex","BTCUSD",1730383911442,0.78295149,71214.0,71213.0,0.002588]
["bitfinex","BTCUSD",1730383911675,0.78295149,71214.0,71206.0,0.000824]
["bitfinex","BTCUSD",1730383911676,0.356135,71207.0,71206.0,0.000824]
["bitfinex","BTCUSD",1730383911885,0.61554907,71207.0,71206.0,0.000824]
["bitfinex","BTCUSD",1730383912094,0.62459498,71207.0,71206.0,0.000824]
["bitfinex","BTCUSD",1730383912923,0.60820539,71207.0,71206.0,0.000824]
["bitfinex","BTCUSD",1730383913133,0.60820539,71207.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383913134,0.005,71186.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383913359,0.34459267,71186.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383913559,0.005,71183.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383913707,0.163496,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383913924,0.33461216,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383914178,0.33109926,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383914411,0.33609926,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383914752,0.46957656,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383914933,0.33109926,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383915080,0.30195125,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383915507,0.30695125,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383915910,0.33347706,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383916083,0.48470715,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383916313,0.1837746,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383916487,0.1709637,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383916696,0.3097842,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383917086,0.29351873,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383917293,0.01456748,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383917499,0.01808012,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383917723,0.00787789,71176.0,71175.0,0.142086]
["bitfinex","BTCUSD",1730383917950,0.00436525,71176.0,71175.0,0.142086]
["bitfinex","BTCUSD",1730383918170,0.004,71176.0,71175.0,0.142086]
["bitfinex","BTCUSD",1730383919041,0.1506804,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383919249,0.0179166,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383919445,0.0077322,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383920011,0.0077322,71176.0,71175.0,0.004588]
["bitfinex","BTCUSD",1730383920243,0.0077322,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383920704,0.1747408,71176.0,71175.0,0.004588]
["bitfinex","BTCUSD",1730383920934,0.31319605,71176.0,71175.0,0.004588]
["bitfinex","BTCUSD",1730383921178,0.30968345,71176.0,71175.0,0.004588]
["bitfinex","BTCUSD",1730383921695,0.30965459,71176.0,71175.0,0.004588]
["bitfinex","BTCUSD",1730383922170,0.30965459,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383922171,0.33257082,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383922642,0.48734269,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383923110,0.59234269,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383923333,0.5708632,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383923592,0.35188073,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383924302,0.35688073,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383925242,0.36778629,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383925481,0.35978629,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383925720,0.35978629,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730383925721,0.36678629,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730383926148,0.34878629,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383926554,0.01779922,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383926771,0.0035128,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383926968,0.011,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383927208,0.011,71176.0,71175.0,0.143086]
["bitfinex","BTCUSD",1730383927411,0.011,71176.0,71175.0,0.3651624]
["bitfinex","BTCUSD",1730383927615,0.151496,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383927744,0.3367122,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383927959,0.34839577,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383928152,0.33739577,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383928377,0.35370878,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383928584,0.33546058,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383928783,0.007,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383929144,0.007,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730383929353,0.147496,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730383929577,0.14400881,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730383930043,0.01051281,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383930245,0.15100881,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383930629,0.17400881,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383930846,0.40712669,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383931043,0.43015738,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383931505,0.43515738,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730383932076,0.43515738,71176.0,71144.0,0.000795]
["bitfinex","BTCUSD",1730383932077,0.140526,71161.0,71144.0,0.000795]
["bitfinex","BTCUSD",1730383932290,0.28373552,71161.0,71144.0,0.000795]
["bitfinex","BTCUSD",1730383932882,0.3000695,71161.0,71144.0,0.000795]
["bitfinex","BTCUSD",1730383933092,0.15053,71159.0,71158.0,0.98886464]
["bitfinex","BTCUSD",1730383933301,0.33677009,71159.0,71158.0,0.98886464]
["bitfinex","BTCUSD",1730383933683,0.14555,71149.0,71144.0,0.000795]
["bitfinex","BTCUSD",1730383933894,0.31552,71149.0,71144.0,0.000795]
["bitfinex","BTCUSD",1730383934101,0.41200525,71149.0,71144.0,0.000795]
["bitfinex","BTCUSD",1730383934290,0.30200525,71149.0,71144.0,0.000795]
["bitfinex","BTCUSD",1730383934705,0.31200525,71149.0,71144.0,0.000795]
["bitfinex","BTCUSD",1730383934868,0.49238062,71149.0,71144.0,0.000795]
["bitfinex","BTCUSD",1730383935262,0.50438062,71149.0,71148.0,0.00109]
["bitfinex","BTCUSD",1730383935460,0.49238062,71149.0,71148.0,9e-05]
["bitfinex","BTCUSD",1730383935863,0.50438062,71149.0,71148.0,0.00109]
["bitfinex","BTCUSD",1730383936098,0.41900525,71149.0,71148.0,0.00109]
["bitfinex","BTCUSD",1730383936459,0.33357232,71149.0,71148.0,9e-05]
["bitfinex","BTCUSD",1730383936686,0.30700525,71149.0,71148.0,9e-05]
["bitfinex","BTCUSD",1730383937334,0.34022787,71149.0,71148.0,9e-05]
["bitfinex","BTCUSD",1730383937572,0.36680601,71149.0,71148.0,9e-05]
["bitfinex","BTCUSD",1730383937799,0.44609611,71149.0,71148.0,0.00109]
["bitfinex","BTCUSD",1730383938034,0.43209611,71149.0,71148.0,9e-05]
["bitfinex","BTCUSD",1730383938270,0.43209668,71149.0,71148.0,0.000916]
["bitfinex","BTCUSD",1730383938502,0.44909668,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383939012,0.58317382,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383939279,0.56187705,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383939547,0.49158695,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383939777,0.39158695,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383940639,0.39658695,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383940861,0.39658393,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383941067,0.37000556,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383941286,0.47775822,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383941896,0.48275822,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383942115,0.47775822,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383942910,0.47275822,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383943112,0.38658282,71149.0,71148.0,0.001916]
["bitfinex","BTCUSD",1730383944944,0.37458282,71149.0,71148.0,0.000916]
["bitfinex","BTCUSD",1730383945191,0.37558282,71149.0,71148.0,0.000916]
["bitfinex","BTCUSD",1730383945404,0.37458282,71149.0,71148.0,0.000916]
["bitfinex","BTCUSD",1730383945823,0.62152471,71149.0,71148.0,0.000916]
["bitfinex","BTCUSD",1730383946034,0.62152471,71149.0,71146.0,1e-06]
["bitfinex","BTCUSD",1730383946035,0.275554,71147.0,71146.0,1e-06]
["bitfinex","BTCUSD",1730383946242,0.49010223,71147.0,71146.0,1e-06]
["bitfinex","BTCUSD",1730383946452,0.49010223,71147.0,71134.0,0.000794]
["bitfinex","BTCUSD",1730383946453,0.275563,71142.0,71134.0,0.000794]
["bitfinex","BTCUSD",1730383946663,0.009,71135.0,71134.0,0.000794]
["bitfinex","BTCUSD",1730383946870,0.476348,71135.0,71134.0,1e-06]
["bitfinex","BTCUSD",1730383947082,0.476348,71135.0,71103.0,0.000795]
["bitfinex","BTCUSD",1730383947083,0.163639,71104.0,71103.0,0.000795]
["bitfinex","BTCUSD",1730383947297,0.163639,71104.0,71102.0,0.0772]
["bitfinex","BTCUSD",1730383947298,0.163641,71103.0,71102.0,0.0772]
["bitfinex","BTCUSD",1730383947523,0.17640257,71103.0,71102.0,0.0772]
["bitfinex","BTCUSD",1730383947744,0.163644,71101.0,71100.0,0.001]
["bitfinex","BTCUSD",1730383947952,0.163644,71101.0,71099.0,0.1]
["bitfinex","BTCUSD",1730383947953,0.163646,71100.0,71099.0,0.1]
["bitfinex","BTCUSD",1730383948195,0.37680233,71100.0,71099.0,0.1]
["bitfinex","BTCUSD",1730383948409,0.38603508,71100.0,71099.0,0.1]
["bitfinex","BTCUSD",1730383948621,0.39003508,71100.0,71099.0,0.1]
["bitfinex","BTCUSD",1730383948842,0.41134028,71100.0,71099.0,0.1]
["bitfinex","BTCUSD",1730383949052,0.51134028,71100.0,71099.0,0.1]
["bitfinex","BTCUSD",1730383949691,0.51134028,71100.0,71099.0,0.000827]
["bitfinex","BTCUSD",1730383949692,0.561859,71100.0,71099.0,0.000827]
["bitfinex","BTCUSD",1730383949897,0.17267,71088.0,71086.0,0.000795]
["bitfinex","BTCUSD",1730383950136,0.17267,71088.0,71034.0,0.056265]
["bitfinex","BTCUSD",1730383950137,0.004,71080.0,71058.0,0.001]
["bitfinex","BTCUSD",1730383950375,0.004,71080.0,71029.0,0.49222745]
["bitfinex","BTCUSD",1730383950376,0.004,71080.0,71042.0,0.001]
["bitfinex","BTCUSD",1730383950377,0.16374,71053.0,71042.0,0.001]
["bitfinex","BTCUSD",1730383950581,0.16374,71053.0,71034.0,0.001]
["bitfinex","BTCUSD",1730383950582,0.28661812,71053.0,71034.0,0.001]
["bitfinex","BTCUSD",1730383950792,0.20690447,71053.0,71031.0,0.001]
["bitfinex","BTCUSD",1730383950998,0.20690447,71053.0,71038.0,0.001]
["bitfinex","BTCUSD",1730383950999,0.19675986,71053.0,71038.0,0.001]
["bitfinex","BTCUSD",1730383951239,0.17641888,71053.0,71038.0,0.001]
["bitfinex","BTCUSD",1730383951470,0.17641888,71053.0,71036.0,0.281546]
["bitfinex","BTCUSD",1730383951471,0.17641888,71053.0,71043.0,0.001]
["bitfinex","BTCUSD",1730383951691,0.19670509,71053.0,71043.0,0.001]
["bitfinex","BTCUSD",1730383951920,0.17641888,71053.0,71037.0,0.001]
["bitfinex","BTCUSD",1730383952131,0.31182838,71053.0,71037.0,0.001]
["bitfinex","BTCUSD",1730383952350,0.31582838,71053.0,71034.0,0.001]
["bitfinex","BTCUSD",1730383952556,0.29486329,71053.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730383952763,0.32770543,71053.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730383953339,0.31758214,71053.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730383953561,0.51695533,71053.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730383953805,0.45603739,71053.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730383954920,0.45203739,71053.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730383955048,0.45603739,71053.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730383955672,0.67811379,71053.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730383955905,0.77407257,71053.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730383956276,0.65390324,71053.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730383956748,0.63090324,71053.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730383957142,0.63090324,71053.0,71052.0,0.10109]
["bitfinex","BTCUSD",1730383957352,0.63490324,71053.0,71052.0,0.10109]
["bitfinex","BTCUSD",1730383957902,0.65102207,71053.0,71052.0,0.10109]
["bitfinex","BTCUSD",1730383958112,0.74467168,71053.0,71052.0,0.10109]
["bitfinex","BTCUSD",1730383958342,0.29119525,71053.0,71052.0,0.10109]
["bitfinex","BTCUSD",1730383958554,0.30776786,71053.0,71052.0,0.10109]
["bitfinex","BTCUSD",1730383959014,0.41276786,71053.0,71052.0,0.10109]
["bitfinex","BTCUSD",1730383959220,0.43288157,71053.0,71052.0,0.10109]
["bitfinex","BTCUSD",1730383959468,0.52538217,71053.0,71052.0,0.10109]
["bitfinex","BTCUSD",1730383959671,0.45588157,71053.0,71052.0,0.10109]
["bitfinex","BTCUSD",1730383961244,0.140769,71038.0,71037.0,0.001]
["bitfinex","BTCUSD",1730383961447,0.005,71051.0,71035.0,0.001]
["bitfinex","BTCUSD",1730383961448,0.281526,71042.0,71035.0,0.001]
["bitfinex","BTCUSD",1730383961655,0.140779,71033.0,71032.0,0.001]
["bitfinex","BTCUSD",1730383962052,0.140779,71033.0,71027.0,0.000796]
["bitfinex","BTCUSD",1730383962053,0.13845525,71033.0,71027.0,0.000796]
["bitfinex","BTCUSD",1730383962343,0.21065345,71044.0,71027.0,0.000796]
["bitfinex","BTCUSD",1730383962344,0.140789,71028.0,71027.0,0.000796]
["bitfinex","BTCUSD",1730383962536,0.023,71028.0,71027.0,0.000796]
["bitfinex","BTCUSD",1730383962908,0.163789,71028.0,71027.0,0.000796]
["bitfinex","BTCUSD",1730383963318,0.153789,71028.0,71027.0,0.003796]
["bitfinex","BTCUSD",1730383963507,0.153789,71028.0,71027.0,0.000796]
["bitfinex","BTCUSD",1730383963712,0.27923625,71032.0,71028.0,0.001]
["bitfinex","BTCUSD",1730383963921,0.21065345,71044.0,71030.0,0.001]
["bitfinex","BTCUSD",1730383964137,0.281527,71042.0,71038.0,0.001]
["bitfinex","BTCUSD",1730383964358,0.13845525,71043.0,71038.0,0.001]
["bitfinex","BTCUSD",1730383964565,0.140766,71040.0,71038.0,0.001]
["bitfinex","BTCUSD",1730383964719,0.27921625,71043.0,71038.0,0.141769]
["bitfinex","BTCUSD",1730383964916,0.27921625,71043.0,71038.0,0.001]
["bitfinex","BTCUSD",1730383964917,0.29411261,71042.0,71038.0,0.001]
["bitfinex","BTCUSD",1730383965149,0.281447,71062.0,71038.0,0.001]
["bitfinex","BTCUSD",1730383965150,0.01258761,71041.0,71040.0,0.001]
["bitfinex","BTCUSD",1730383965362,0.29680359,71080.0,71048.0,0.001]
["bitfinex","BTCUSD",1730383965363,0.03273154,71049.0,71048.0,0.001]
["bitfinex","BTCUSD",1730383965556,0.27919325,71054.0,71050.0,0.001]
["bitfinex","BTCUSD",1730383965758,0.140733,71057.0,71054.0,0.001]
["bitfinex","BTCUSD",1730383965915,0.22324594,71055.0,71054.0,0.001]
["bitfinex","BTCUSD",1730383966345,0.140732,71057.0,71054.0,0.001]
["bitfinex","BTCUSD",1730383966576,0.281451,71061.0,71054.0,0.001]
["bitfinex","BTCUSD",1730383966577,0.140736,71055.0,71054.0,0.001]
["bitfinex","BTCUSD",1730383966775,0.140709,71069.0,71066.0,0.001]
["bitfinex","BTCUSD",1730383966976,0.01259736,71068.0,71067.0,0.001]
["bitfinex","BTCUSD",1730383967232,0.28849855,71077.0,71069.0,0.001]
["bitfinex","BTCUSD",1730383967457,0.43245882,71073.0,71069.0,0.001]
["bitfinex","BTCUSD",1730383967649,0.01260357,71072.0,71069.0,0.001]
["bitfinex","BTCUSD",1730383967796,0.140706,71070.0,71069.0,0.001]
["bitfinex","BTCUSD",1730383967995,0.15330957,71070.0,71069.0,0.001]
["bitfinex","BTCUSD",1730383968208,0.15330957,71070.0,71063.0,0.001]
["bitfinex","BTCUSD",1730383968209,0.140718,71064.0,71063.0,0.001]
["bitfinex","BTCUSD",1730383968422,0.140718,71064.0,71063.0,0.2230764]
["bitfinex","BTCUSD",1730383968423,0.01261687,71064.0,71063.0,0.2230764]
["bitfinex","BTCUSD",1730383968682,0.21065345,71096.0,71063.0,0.2230764]
["bitfinex","BTCUSD",1730383968683,0.21065345,71080.0,71079.0,0.001]
["bitfinex","BTCUSD",1730383968930,0.21065345,71080.0,71079.0,0.141688]
["bitfinex","BTCUSD",1730383968931,0.22327316,71080.0,71079.0,0.141688]
["bitfinex","BTCUSD",1730383969208,0.21065345,71080.0,71079.0,0.141688]
["bitfinex","BTCUSD",1730383969635,0.21065345,71088.0,71080.0,0.140685]
["bitfinex","BTCUSD",1730383969636,0.281345,71087.0,71080.0,0.140685]
["bitfinex","BTCUSD",1730383969788,0.21065345,71088.0,71085.0,0.001]
["bitfinex","BTCUSD",1730383969991,0.281282,71103.0,71096.0,0.001]
["bitfinex","BTCUSD",1730383970165,0.21065345,71097.0,71096.0,0.001]
["bitfinex","BTCUSD",1730383970380,0.140644,71102.0,71097.0,0.140651]
["bitfinex","BTCUSD",1730383970583,0.21065345,71105.0,71096.0,0.001]
["bitfinex","BTCUSD",1730383970584,0.21065345,71105.0,71100.0,0.001]
["bitfinex","BTCUSD",1730383970784,0.21565345,71117.0,71103.0,0.141641]
["bitfinex","BTCUSD",1730383970785,0.14062,71114.0,71103.0,0.141641]
["bitfinex","BTCUSD",1730383970988,0.21065345,71117.0,71103.0,0.141641]
["bitfinex","BTCUSD",1730383971306,0.21065345,71117.0,71103.0,0.329541]
["bitfinex","BTCUSD",1730383971508,0.140621,71113.0,71103.0,0.324541]
["bitfinex","BTCUSD",1730383971793,0.281239,71114.0,71103.0,0.324541]
["bitfinex","BTCUSD",1730383971999,0.16567277,71104.0,71103.0,0.001]
["bitfinex","BTCUSD",1730383972207,0.140658,71094.0,71093.0,0.001]
["bitfinex","BTCUSD",1730383973040,0.023,71102.0,71093.0,0.001]
["bitfinex","BTCUSD",1730383973245,0.16348902,71104.0,71081.0,0.286368]
["bitfinex","BTCUSD",1730383973246,0.16366,71093.0,71092.0,0.001]
["bitfinex","BTCUSD",1730383973448,0.16366,71093.0,71081.0,0.5034444]
["bitfinex","BTCUSD",1730383973449,0.16145525,71093.0,71085.0,0.001]
["bitfinex","BTCUSD",1730383973654,0.16366,71093.0,71092.0,0.001]
["bitfinex","BTCUSD",1730383973860,0.281286,71102.0,71092.0,0.001]
["bitfinex","BTCUSD",1730383973861,0.281315,71095.0,71092.0,0.001]
["bitfinex","BTCUSD",1730383974094,0.14066,71093.0,71092.0,0.001]
["bitfinex","BTCUSD",1730383974305,0.21065345,71101.0,71092.0,0.001]
["bitfinex","BTCUSD",1730383974306,0.281294,71100.0,71092.0,0.001]
["bitfinex","BTCUSD",1730383974518,0.43243091,71099.0,71092.0,0.001]
["bitfinex","BTCUSD",1730383974720,0.43243091,71099.0,71093.0,0.0141668]
["bitfinex","BTCUSD",1730383974721,0.14066,71094.0,71093.0,0.0141668]
["bitfinex","BTCUSD",1730383974929,0.13845525,71094.0,71087.0,0.001]
["bitfinex","BTCUSD",1730383975177,0.13845525,71094.0,71070.0,0.28141]
["bitfinex","BTCUSD",1730383975178,0.140684,71081.0,71080.0,0.001]
["bitfinex","BTCUSD",1730383975409,0.005,71092.0,71069.0,0.28352229]
["bitfinex","BTCUSD",1730383975410,0.005,71092.0,71083.0,0.001]
["bitfinex","BTCUSD",1730383975621,0.01269391,71091.0,71090.0,0.001]
["bitfinex","BTCUSD",1730383975846,0.21065345,71101.0,71100.0,0.001]
["bitfinex","BTCUSD",1730383976041,0.21065345,71101.0,71100.0,0.2230764]
["bitfinex","BTCUSD",1730383976251,0.21065345,71101.0,71100.0,0.3637224]
["bitfinex","BTCUSD",1730383976461,0.005,71118.0,71103.0,0.140641]
["bitfinex","BTCUSD",1730383976462,0.49188245,71117.0,71103.0,0.140641]
["bitfinex","BTCUSD",1730383976677,0.035402,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1730383976881,0.035402,71104.0,71100.0,0.5043674]
["bitfinex","BTCUSD",1730383976882,0.02268977,71104.0,71100.0,0.2230764]
["bitfinex","BTCUSD",1730383977296,0.02268977,71104.0,71103.0,0.141641]
["bitfinex","BTCUSD",1730383977515,0.001656,71104.0,71103.0,0.141641]
["bitfinex","BTCUSD",1730383979252,0.001656,71104.0,71103.0,0.143641]
["bitfinex","BTCUSD",1730383979674,0.001656,71104.0,71103.0,0.141641]
["bitfinex","BTCUSD",1730383979866,0.001656,71104.0,71103.0,0.243641]
["bitfinex","BTCUSD",1730383980088,0.001656,71104.0,71103.0,0.48613753]
["bitfinex","BTCUSD",1730383980293,0.001656,71104.0,71103.0,0.68223753]
["bitfinex","BTCUSD",1730383980473,0.001656,71104.0,71103.0,0.68423753]
["bitfinex","BTCUSD",1730383981223,0.001656,71104.0,71103.0,0.68923753]
["bitfinex","BTCUSD",1730383981375,0.21065345,71117.0,71116.0,0.146615]
["bitfinex","BTCUSD",1730383981644,0.21065345,71117.0,71116.0,0.69205871]
["bitfinex","BTCUSD",1730383981852,0.21065345,71117.0,71116.0,0.5507914]
["bitfinex","BTCUSD",1730383981993,0.21065345,71117.0,71104.0,0.11947203]
["bitfinex","BTCUSD",1730383981994,0.21065345,71117.0,71106.0,0.1]
["bitfinex","BTCUSD",1730383982191,0.005,71131.0,71105.0,0.281271]
["bitfinex","BTCUSD",1730383982192,0.00351551,71116.0,71105.0,0.281271]
["bitfinex","BTCUSD",1730383982494,0.285161,71134.0,71113.0,0.001]
["bitfinex","BTCUSD",1730383982495,0.49188745,71115.0,71113.0,0.001]
["bitfinex","BTCUSD",1730383982692,0.49188745,71115.0,71103.0,0.2931]
["bitfinex","BTCUSD",1730383982693,0.00351549,71114.0,71103.0,0.2931]
["bitfinex","BTCUSD",1730383982929,0.42537549,71114.0,71113.0,0.001]
["bitfinex","BTCUSD",1730383983136,0.42186,71114.0,71113.0,0.001]
["bitfinex","BTCUSD",1730383983593,0.140619,71114.0,71113.0,0.001]
["bitfinex","BTCUSD",1730383984666,0.21416911,71115.0,71109.0,0.001]
["bitfinex","BTCUSD",1730383984896,0.140635,71106.0,71105.0,0.001]
["bitfinex","BTCUSD",1730383985067,0.005,71123.0,71105.0,0.001]
["bitfinex","BTCUSD",1730383985068,0.140621,71113.0,71105.0,0.001]
["bitfinex","BTCUSD",1730383985269,0.00351579,71112.0,71106.0,0.140634]
["bitfinex","BTCUSD",1730383985479,0.00351579,71112.0,71111.0,0.001]
["bitfinex","BTCUSD",1730383985674,0.00165,71114.0,71113.0,0.001]
["bitfinex","BTCUSD",1730383985885,0.00165,71114.0,71113.0,0.141621]
["bitfinex","BTCUSD",1730383986478,0.00165,71114.0,71113.0,0.146621]
["bitfinex","BTCUSD",1730383986709,0.00165,71114.0,71113.0,0.25443322]
["bitfinex","BTCUSD",1730383986879,0.00165,71114.0,71113.0,0.38074162]
["bitfinex","BTCUSD",1730383987080,0.00165,71114.0,71113.0,0.3779294]
["bitfinex","BTCUSD",1730383987287,0.282736,71139.0,71127.0,0.141593]
["bitfinex","BTCUSD",1730383987288,0.140578,71135.0,71127.0,0.141593]
["bitfinex","BTCUSD",1730383987517,0.140575,71137.0,71127.0,0.3636694]
["bitfinex","BTCUSD",1730383987717,0.00351476,71136.0,71127.0,0.3636694]
["bitfinex","BTCUSD",1730383987945,0.00351476,71136.0,71127.0,0.001]
["bitfinex","BTCUSD",1730383988145,0.21065345,71132.0,71127.0,0.001]
["bitfinex","BTCUSD",1730383988351,0.42527173,71131.0,71127.0,0.001]
["bitfinex","BTCUSD",1730383988551,0.281155,71135.0,71127.0,0.001]
["bitfinex","BTCUSD",1730383988858,0.140591,71128.0,71127.0,0.001]
["bitfinex","BTCUSD",1730383989040,0.140589,71130.0,71127.0,0.101]
["bitfinex","BTCUSD",1730383989493,0.140574,71137.0,71132.0,0.140583]
["bitfinex","BTCUSD",1730383989640,0.1440906,71136.0,71131.0,0.141585]
["bitfinex","BTCUSD",1730383989841,0.0035146,71136.0,71135.0,0.001]
["bitfinex","BTCUSD",1730383990051,0.001594,71139.0,71135.0,0.001]
["bitfinex","BTCUSD",1730383990310,0.001594,71139.0,71138.0,0.141571]
["bitfinex","BTCUSD",1730383990549,0.142163,71139.0,71138.0,0.001]
["bitfinex","BTCUSD",1730383990730,0.001594,71139.0,71138.0,0.001]
["bitfinex","BTCUSD",1730383990930,0.001594,71139.0,71129.0,0.281177]
["bitfinex","BTCUSD",1730383990931,0.140571,71138.0,71135.0,0.001]
["bitfinex","BTCUSD",1730383991168,0.140575,71136.0,71127.0,0.240592]
["bitfinex","BTCUSD",1730383991373,0.140575,71136.0,71135.0,0.001]
["bitfinex","BTCUSD",1730383991584,0.281159,71134.0,71130.0,0.001]
["bitfinex","BTCUSD",1730383991800,0.140591,71128.0,71127.0,0.101]
["bitfinex","BTCUSD",1730383992445,0.140591,71128.0,71127.0,0.1]
["bitfinex","BTCUSD",1730383992652,0.14410599,71128.0,71127.0,0.1]
["bitfinex","BTCUSD",1730383993301,0.28256124,71128.0,71127.0,0.1]
["bitfinex","BTCUSD",1730383993502,0.38703537,71128.0,71127.0,0.1]
["bitfinex","BTCUSD",1730383993629,0.30204625,71128.0,71127.0,0.102]
["bitfinex","BTCUSD",1730383993832,0.31476053,71128.0,71127.0,0.1]
["bitfinex","BTCUSD",1730383994235,0.3351244,71128.0,71127.0,0.1]
["bitfinex","BTCUSD",1730383994443,0.4441244,71128.0,71127.0,0.1]
["bitfinex","BTCUSD",1730383994845,0.42376053,71128.0,71127.0,0.1]
["bitfinex","BTCUSD",1730383995043,0.55739493,71128.0,71127.0,0.101]
["bitfinex","BTCUSD",1730383995225,0.55739493,71128.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383995226,0.005,71113.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383995431,0.140639,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383996212,0.14415518,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383996454,0.17991196,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383996917,0.18491196,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383997057,0.18491196,71104.0,71103.0,0.102]
["bitfinex","BTCUSD",1730383997860,0.17215518,71104.0,71103.0,0.102]
["bitfinex","BTCUSD",1730383998453,0.17215518,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383998454,0.38699925,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383998630,0.49248307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383998831,0.50248307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383999246,0.49248307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383999384,0.50048307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730383999576,0.50648307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730384000115,0.51948307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730384000493,0.50648307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730384000885,0.49448307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730384001265,0.50848307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730384001470,0.50648307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730384002052,0.52048307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730384002459,0.49248307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730384002638,0.50648307,71104.0,71103.0,0.1]
["bitfinex","BTCUSD",1730384002845,0.52048307,71104.0,71103.0,0.015616]
["bitfinex","BTCUSD",1730384003065,0.52248307,71104.0,71103.0,1e-06]
["bitfinex","BTCUSD",1730384003269,0.52248307,71104.0,71061.0,0.35137645]
["bitfinex","BTCUSD",1730384003270,0.163676,71085.0,71084.0,0.20765445]
["bitfinex","BTCUSD",1730384003469,0.140692,71077.0,71074.0,0.001]
["bitfinex","BTCUSD",1730384003685,0.27914725,71077.0,71074.0,0.001]
["bitfinex","BTCUSD",1730384003894,0.140696,71075.0,71074.0,0.001]
["bitfinex","BTCUSD",1730384004130,0.14421372,71075.0,71074.0,0.001]
["bitfinex","BTCUSD",1730384004819,0.14421372,71075.0,71071.0,0.001]
["bitfinex","BTCUSD",1730384004820,0.140702,71072.0,71071.0,0.001]
["bitfinex","BTCUSD",1730384005020,0.14421972,71072.0,71071.0,0.001]
["bitfinex","BTCUSD",1730384005444,0.13845525,71077.0,71071.0,0.001]
["bitfinex","BTCUSD",1730384005664,0.140702,71072.0,71071.0,0.001]
["bitfinex","BTCUSD",1730384005884,0.004,71096.0,71080.0,0.001]
["bitfinex","BTCUSD",1730384006088,0.140684,71081.0,71080.0,0.001]
["bitfinex","BTCUSD",1730384007585,0.14420134,71081.0,71080.0,0.001]
["bitfinex","BTCUSD",1730384008619,0.140684,71081.0,71080.0,0.001]
["bitfinex","BTCUSD",1730384008836,0.144684,71081.0,71080.0,0.001]
["bitfinex","BTCUSD",1730384009473,0.140688,71079.0,71078.0,0.001]
["bitfinex","BTCUSD",1730384009668,0.14420553,71079.0,71078.0,0.001]
["bitfinex","BTCUSD",1730384009877,0.140693,71077.0,71071.0,0.140702]
["bitfinex","BTCUSD",1730384010228,0.140694,71077.0,71071.0,0.18395011]
["bitfinex","BTCUSD",1730384010442,0.00351752,71077.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384010624,0.140699,71074.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384010847,0.281384,71077.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384011048,0.140702,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384011584,0.14421963,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384011789,0.140702,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384012016,0.005,71090.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384012218,0.21065345,71078.0,71075.0,0.140695]
["bitfinex","BTCUSD",1730384012424,0.281357,71084.0,71074.0,0.3627734]
["bitfinex","BTCUSD",1730384012425,0.281361,71083.0,71074.0,0.3627734]
["bitfinex","BTCUSD",1730384012680,0.005,71099.0,71074.0,0.2220764]
["bitfinex","BTCUSD",1730384012888,0.005,71099.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384012889,0.21065345,71086.0,71082.0,0.2220764]
["bitfinex","BTCUSD",1730384013049,0.3491087,71094.0,71085.0,0.281351]
["bitfinex","BTCUSD",1730384013270,0.281325,71092.0,71082.0,0.2220764]
["bitfinex","BTCUSD",1730384013444,0.21065345,71102.0,71088.0,0.2220764]
["bitfinex","BTCUSD",1730384013638,0.21065345,71093.0,71080.0,0.0758]
["bitfinex","BTCUSD",1730384013858,0.140672,71087.0,71081.0,0.140684]
["bitfinex","BTCUSD",1730384014058,0.140673,71087.0,71082.0,0.23301484]
["bitfinex","BTCUSD",1730384014258,0.21065345,71093.0,71082.0,0.23301484]
["bitfinex","BTCUSD",1730384014259,0.140676,71086.0,71082.0,0.09233384]
["bitfinex","BTCUSD",1730384014462,0.140677,71085.0,71080.0,0.216485]
["bitfinex","BTCUSD",1730384014688,0.281325,71092.0,71085.0,0.140674]
["bitfinex","BTCUSD",1730384014882,0.281325,71092.0,71083.0,0.140679]
["bitfinex","BTCUSD",1730384014883,0.140671,71088.0,71083.0,0.140679]
["bitfinex","BTCUSD",1730384015098,0.140668,71089.0,71084.0,0.140678]
["bitfinex","BTCUSD",1730384015682,0.140666,71090.0,71084.0,0.422035]
["bitfinex","BTCUSD",1730384015958,0.00351683,71091.0,71085.0,0.002]
["bitfinex","BTCUSD",1730384016159,0.281274,71106.0,71085.0,0.002]
["bitfinex","BTCUSD",1730384016160,0.21065345,71100.0,71098.0,0.14065]
["bitfinex","BTCUSD",1730384016363,0.21065345,71100.0,71099.0,0.2220764]
["bitfinex","BTCUSD",1730384016576,0.21065345,71108.0,71102.0,0.140642]
["bitfinex","BTCUSD",1730384016801,0.21065345,71108.0,71100.0,0.281292]
["bitfinex","BTCUSD",1730384017029,0.21065345,71108.0,71095.0,0.00210953]
["bitfinex","BTCUSD",1730384017030,0.140628,71110.0,71103.0,0.2220764]
["bitfinex","BTCUSD",1730384017266,0.21065345,71108.0,71106.0,0.140634]
["bitfinex","BTCUSD",1730384017477,0.21065345,71108.0,71101.0,0.281289]
["bitfinex","BTCUSD",1730384017478,0.140617,71115.0,71110.0,0.140627]
["bitfinex","BTCUSD",1730384017697,0.21065345,71116.0,71111.0,0.2220764]
["bitfinex","BTCUSD",1730384017914,0.001648,71127.0,71115.0,0.2220764]
["bitfinex","BTCUSD",1730384018130,0.21065345,71117.0,71115.0,0.2220764]
["bitfinex","BTCUSD",1730384018351,0.281202,71124.0,71115.0,0.2220764]
["bitfinex","BTCUSD",1730384018580,0.001648,71127.0,71119.0,0.2220764]
["bitfinex","BTCUSD",1730384018805,0.00516302,71127.0,71120.0,0.281212]
["bitfinex","BTCUSD",1730384019047,0.00516302,71127.0,71123.0,0.2220764]
["bitfinex","BTCUSD",1730384019048,0.001648,71127.0,71123.0,0.2220764]
["bitfinex","BTCUSD",1730384019272,0.001648,71127.0,71119.0,0.005]
["bitfinex","BTCUSD",1730384019273,0.142242,71127.0,71119.0,0.2270764]
["bitfinex","BTCUSD",1730384019495,0.140598,71125.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730384019753,0.281191,71126.0,71120.0,0.140606]
["bitfinex","BTCUSD",1730384019997,0.140604,71122.0,71119.0,0.2220764]
["bitfinex","BTCUSD",1730384020213,0.14061,71119.0,71115.0,0.2220764]
["bitfinex","BTCUSD",1730384020436,0.001648,71127.0,71111.0,0.5083244]
["bitfinex","BTCUSD",1730384020662,0.421792,71125.0,71115.0,0.001]
["bitfinex","BTCUSD",1730384020946,0.42316148,71126.0,71115.0,0.001]
["bitfinex","BTCUSD",1730384020947,0.140603,71122.0,71115.0,0.001]
["bitfinex","BTCUSD",1730384021210,0.21065345,71123.0,71109.0,0.005]
["bitfinex","BTCUSD",1730384021211,0.14412032,71121.0,71120.0,0.003]
["bitfinex","BTCUSD",1730384021463,0.00351532,71121.0,71107.0,0.2270764]
["bitfinex","BTCUSD",1730384021675,0.140613,71117.0,71115.0,0.001]
["bitfinex","BTCUSD",1730384021934,0.140615,71116.0,71115.0,0.001]
["bitfinex","BTCUSD",1730384022151,0.13986876,71116.0,71115.0,0.001]
["bitfinex","BTCUSD",1730384022379,0.281201,71124.0,71120.0,0.003]
["bitfinex","BTCUSD",1730384022380,0.281212,71121.0,71120.0,0.003]
["bitfinex","BTCUSD",1730384022624,0.426817,71121.0,71120.0,0.003]
["bitfinex","BTCUSD",1730384022849,0.005,71121.0,71115.0,0.2220764]
["bitfinex","BTCUSD",1730384023298,0.005,71121.0,71115.0,0.27240854]
["bitfinex","BTCUSD",1730384023541,0.147255,71121.0,71116.0,0.140614]
["bitfinex","BTCUSD",1730384023766,0.147255,71121.0,71116.0,0.140615]
["bitfinex","BTCUSD",1730384024017,0.00165,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730384024501,0.00165,71121.0,71120.0,0.3441189]
["bitfinex","BTCUSD",1730384024719,0.00165,71121.0,71120.0,0.341307]
["bitfinex","BTCUSD",1730384025197,0.00165,71121.0,71120.0,0.4797843]
["bitfinex","BTCUSD",1730384025455,0.00165,71121.0,71120.0,0.62123955]
["bitfinex","BTCUSD",1730384025673,0.00165,71121.0,71120.0,0.61823955]
["bitfinex","BTCUSD",1730384025897,0.00165,71121.0,71120.0,0.70133955]
["bitfinex","BTCUSD",1730384026115,0.21065345,71130.0,71126.0,0.24383017]
["bitfinex","BTCUSD",1730384026319,0.21065345,71130.0,71126.0,0.68990385]
["bitfinex","BTCUSD",1730384026535,0.21065345,71130.0,71126.0,0.68709237]
["bitfinex","BTCUSD",1730384027065,0.001594,71139.0,71126.0,0.68709237]
["bitfinex","BTCUSD",1730384027505,0.001594,71139.0,71126.0,0.68809237]
["bitfinex","BTCUSD",1730384027702,0.21065345,71134.0,71126.0,0.54640195]
["bitfinex","BTCUSD",1730384027974,0.21065345,71134.0,71126.0,0.44940195]
["bitfinex","BTCUSD",1730384028102,0.281146,71138.0,71126.0,0.44940195]
["bitfinex","BTCUSD",1730384028103,0.0035144,71137.0,71126.0,0.30880695]
["bitfinex","BTCUSD",1730384028308,0.00176483,71130.0,71126.0,0.144595]
["bitfinex","BTCUSD",1730384028547,0.00341283,71127.0,71126.0,0.004]
["bitfinex","BTCUSD",1730384028970,0.14400583,71127.0,71126.0,0.004]
["bitfinex","BTCUSD",1730384029144,0.14400583,71127.0,71126.0,0.003]
["bitfinex","BTCUSD",1730384030268,0.001648,71127.0,71126.0,0.003]
["bitfinex","BTCUSD",1730384030471,0.001648,71127.0,71126.0,0.19633153]
["bitfinex","BTCUSD",1730384030648,0.001648,71127.0,71126.0,0.19614315]
["bitfinex","BTCUSD",1730384030994,0.001648,71127.0,71126.0,0.19533153]
["bitfinex","BTCUSD",1730384031293,0.001648,71127.0,71126.0,0.19433153]
["bitfinex","BTCUSD",1730384031777,0.001648,71127.0,71126.0,0.19633153]
["bitfinex","BTCUSD",1730384031956,0.001648,71127.0,71126.0,0.19433153]
["bitfinex","BTCUSD",1730384032386,0.001648,71127.0,71126.0,0.05673653]
["bitfinex","BTCUSD",1730384032585,0.001648,71127.0,71126.0,0.05373653]
["bitfinex","BTCUSD",1730384032821,0.001648,71127.0,71126.0,0.00310829]
["bitfinex","BTCUSD",1730384033257,0.001648,71127.0,71126.0,0.36577969]
["bitfinex","BTCUSD",1730384033771,0.001648,71127.0,71126.0,0.36877969]
["bitfinex","BTCUSD",1730384033982,0.001648,71127.0,71126.0,0.36777969]
["bitfinex","BTCUSD",1730384034179,0.001648,71127.0,71126.0,0.36477969]
["bitfinex","BTCUSD",1730384034398,0.001648,71127.0,71126.0,0.48961856]
["bitfinex","BTCUSD",1730384034828,0.001648,71127.0,71126.0,0.48861856]
["bitfinex","BTCUSD",1730384035228,0.001648,71127.0,71126.0,0.12394716]
["bitfinex","BTCUSD",1730384035821,0.001648,71127.0,71126.0,0.00510829]
["bitfinex","BTCUSD",1730384036022,0.001648,71127.0,71126.0,0.14670329]
["bitfinex","BTCUSD",1730384036239,0.142241,71127.0,71126.0,0.004]
["bitfinex","BTCUSD",1730384036881,0.142241,71127.0,71126.0,0.00310839]
["bitfinex","BTCUSD",1730384037135,0.14400583,71127.0,71126.0,0.00310839]
["bitfinex","BTCUSD",1730384037540,0.14400583,71127.0,71126.0,0.00210839]
["bitfinex","BTCUSD",1730384037765,0.14400583,71127.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384037766,0.14236983,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384037971,0.31234095,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384038178,0.30882508,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384038639,0.31902833,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384038835,0.30882508,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384039077,0.42456729,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384039285,0.4475246,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384039500,0.44752991,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384040402,0.3367877,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384040853,0.3317877,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384041092,0.3597877,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384041295,0.4507877,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384041513,0.41382508,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384041728,0.55783419,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384041938,0.59038914,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384042370,0.45914693,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384042630,0.44817455,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384043068,0.663828,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384043283,0.45317455,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384043719,0.44817455,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384044135,0.5828517,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384044381,0.6038517,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384044587,0.6797517,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384044817,0.6937517,71121.0,71120.0,0.000824]
["bitfinex","BTCUSD",1730384045043,0.66579555,71121.0,71120.0,1e-06]
["bitfinex","BTCUSD",1730384045252,0.86849555,71121.0,71120.0,1e-06]
["bitfinex","BTCUSD",1730384045461,0.87749555,71121.0,71120.0,1e-06]
["bitfinex","BTCUSD",1730384045879,0.86662355,71121.0,71120.0,1e-06]
["bitfinex","BTCUSD",1730384046084,1.10269995,71121.0,71120.0,1e-06]
["bitfinex","BTCUSD",1730384046300,0.14741483,71098.0,71097.0,0.21065345]
["bitfinex","BTCUSD",1730384046520,0.29611101,71098.0,71097.0,0.21065345]
["bitfinex","BTCUSD",1730384046731,0.29611101,71098.0,71088.0,0.21065345]
["bitfinex","BTCUSD",1730384046732,0.14241883,71096.0,71088.0,0.21065345]
["bitfinex","BTCUSD",1730384046938,0.29463183,71096.0,71088.0,0.21065345]
["bitfinex","BTCUSD",1730384047149,0.29611501,71096.0,71084.0,0.2220764]
["bitfinex","BTCUSD",1730384047357,0.30891235,71096.0,71084.0,0.2220764]
["bitfinex","BTCUSD",1730384047819,0.34829234,71096.0,71084.0,0.2220764]
["bitfinex","BTCUSD",1730384048029,0.140676,71085.0,71084.0,0.2220764]
["bitfinex","BTCUSD",1730384048442,0.140676,71085.0,71073.0,0.21065345]
["bitfinex","BTCUSD",1730384048443,0.00351708,71085.0,71073.0,0.21065345]
["bitfinex","BTCUSD",1730384048646,0.00351708,71085.0,71071.0,0.141527]
["bitfinex","BTCUSD",1730384048647,0.140686,71080.0,71079.0,0.2220764]
["bitfinex","BTCUSD",1730384048866,0.140686,71080.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384048868,0.14246683,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384049074,0.1459847,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384049281,0.28443995,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384049486,0.28092208,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384050173,0.37079399,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384050379,0.140734,71056.0,71055.0,0.21158795]
["bitfinex","BTCUSD",1730384050788,0.140734,71056.0,71055.0,0.0009345]
["bitfinex","BTCUSD",1730384051433,0.14425241,71056.0,71055.0,0.0009345]
["bitfinex","BTCUSD",1730384051652,0.14601724,71056.0,71055.0,0.0009345]
["bitfinex","BTCUSD",1730384051860,0.00176483,71056.0,71055.0,0.0009345]
["bitfinex","BTCUSD",1730384052107,0.21065345,71062.0,71055.0,0.02713291]
["bitfinex","BTCUSD",1730384052341,0.21065345,71062.0,71061.0,0.3628004]
["bitfinex","BTCUSD",1730384052549,0.21065345,71062.0,71061.0,0.2220764]
["bitfinex","BTCUSD",1730384052775,0.00176483,71064.0,71061.0,0.2220764]
["bitfinex","BTCUSD",1730384052999,0.00176483,71068.0,71062.0,0.16292764]
["bitfinex","BTCUSD",1730384053253,0.00176483,71068.0,71055.0,0.02631839]
["bitfinex","BTCUSD",1730384053254,0.00351788,71068.0,71067.0,0.2220764]
["bitfinex","BTCUSD",1730384053454,0.00528267,71069.0,71067.0,0.2220764]
["bitfinex","BTCUSD",1730384053665,0.14247483,71068.0,71067.0,0.2220764]
["bitfinex","BTCUSD",1730384053949,0.00351784,71069.0,71067.0,0.2220764]
["bitfinex","BTCUSD",1730384054191,0.21065345,71089.0,71069.0,0.00323517]
["bitfinex","BTCUSD",1730384054192,0.005,71086.0,71069.0,0.00323517]
["bitfinex","BTCUSD",1730384054404,0.21065345,71087.0,71085.0,0.22531157]
["bitfinex","BTCUSD",1730384054664,0.21065345,71087.0,71086.0,0.422023]
["bitfinex","BTCUSD",1730384054892,0.21065345,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1730384055080,0.21065345,71099.0,71098.0,0.3767914]
["bitfinex","BTCUSD",1730384055286,0.00176483,71111.0,71108.0,0.140629]
["bitfinex","BTCUSD",1730384055505,0.00176483,71111.0,71104.0,0.281277]
["bitfinex","BTCUSD",1730384055506,0.00176483,71111.0,71109.0,0.2220764]
["bitfinex","BTCUSD",1730384055730,0.21241828,71110.0,71104.0,0.2220764]
["bitfinex","BTCUSD",1730384055931,0.00351591,71109.0,71104.0,0.2220764]
["bitfinex","BTCUSD",1730384056155,0.00351591,71109.0,71104.0,0.25834844]
["bitfinex","BTCUSD",1730384056366,0.140633,71108.0,71104.0,0.03627204]
["bitfinex","BTCUSD",1730384056566,0.42365183,71109.0,71108.0,0.2220764]
["bitfinex","BTCUSD",1730384056781,0.140631,71108.0,71104.0,0.03627204]
["bitfinex","BTCUSD",1730384057185,0.140631,71108.0,71104.0,0.17691004]
["bitfinex","BTCUSD",1730384057594,0.140631,71108.0,71098.0,0.5174424]
["bitfinex","BTCUSD",1730384057595,0.00676483,71105.0,71092.0,0.0021095]
["bitfinex","BTCUSD",1730384057785,0.00176483,71102.0,71092.0,0.0021095]
["bitfinex","BTCUSD",1730384058044,0.281289,71101.0,71093.0,0.140659]
["bitfinex","BTCUSD",1730384058249,0.00176483,71102.0,71092.0,0.2241859]
["bitfinex","BTCUSD",1730384058454,0.00176483,71102.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730384059543,0.00176483,71102.0,71095.0,0.281313]
["bitfinex","BTCUSD",1730384059749,0.00176483,71102.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730384061003,0.00351609,71107.0,71106.0,0.140635]
["bitfinex","BTCUSD",1730384061217,0.005,71124.0,71106.0,0.140635]
["bitfinex","BTCUSD",1730384061218,0.21065345,71117.0,71116.0,0.140615]
["bitfinex","BTCUSD",1730384061905,0.21065345,71125.0,71116.0,0.140615]
["bitfinex","BTCUSD",1730384061906,0.21065345,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730384062101,0.001648,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1730384062309,0.001648,71128.0,71127.0,0.140593]
["bitfinex","BTCUSD",1730384062514,0.21065345,71133.0,71132.0,0.140583]
["bitfinex","BTCUSD",1730384062683,0.21065345,71133.0,71132.0,0.3626594]
["bitfinex","BTCUSD",1730384062921,0.00335883,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1730384063550,0.001594,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1730384063754,0.001594,71139.0,71138.0,0.26146456]
["bitfinex","BTCUSD",1730384064223,0.001594,71139.0,71135.0,0.281152]
["bitfinex","BTCUSD",1730384064419,0.00176483,71138.0,71131.0,0.281171]
["bitfinex","BTCUSD",1730384064621,0.00176483,71138.0,71132.0,0.21065345]
["bitfinex","BTCUSD",1730384064622,0.00527932,71138.0,71132.0,0.21065345]
["bitfinex","BTCUSD",1730384064813,0.00176483,71138.0,71134.0,0.2220764]
["bitfinex","BTCUSD",1730384064949,0.001594,71139.0,71134.0,0.2220764]
["bitfinex","BTCUSD",1730384065131,0.001594,71139.0,71135.0,0.02241849]
["bitfinex","BTCUSD",1730384065370,0.001594,71139.0,71138.0,0.2220764]
["bitfinex","BTCUSD",1730384065601,0.001594,71139.0,71138.0,0.22488746]
["bitfinex","BTCUSD",1730384065795,0.001594,71139.0,71138.0,0.4075764]
["bitfinex","BTCUSD",1730384067412,0.001594,71139.0,71138.0,0.54803165]
["bitfinex","BTCUSD",1730384067661,0.001594,71139.0,71138.0,0.63729689]
["bitfinex","BTCUSD",1730384068177,0.001594,71139.0,71138.0,0.63429689]
["bitfinex","BTCUSD",1730384068340,0.001594,71139.0,71138.0,0.41222049]
["bitfinex","BTCUSD",1730384068531,0.001594,71139.0,71138.0,0.41322049]
["bitfinex","BTCUSD",1730384068937,0.001594,71139.0,71138.0,0.41522049]
["bitfinex","BTCUSD",1730384069357,0.001594,71139.0,71138.0,0.51845566]
["bitfinex","BTCUSD",1730384070162,0.001594,71139.0,71138.0,0.51745566]
["bitfinex","BTCUSD",1730384070598,0.001594,71153.0,71143.0,0.00323517]
["bitfinex","BTCUSD",1730384070772,0.001594,71153.0,71143.0,0.51842303]
["bitfinex","BTCUSD",1730384070980,0.001594,71153.0,71143.0,0.51561239]
["bitfinex","BTCUSD",1730384071783,0.001594,71153.0,71151.0,0.002]
["bitfinex","BTCUSD",1730384072071,0.001594,71153.0,71152.0,0.36534216]
["bitfinex","BTCUSD",1730384072270,0.001654,71158.0,71157.0,0.00523517]
["bitfinex","BTCUSD",1730384072477,0.001654,71158.0,71157.0,0.65816682]
["bitfinex","BTCUSD",1730384072702,0.001654,71158.0,71157.0,0.65616682]
["bitfinex","BTCUSD",1730384073338,0.001654,71158.0,71157.0,0.73876682]
["bitfinex","BTCUSD",1730384073547,0.00335683,71182.0,71168.0,0.22531157]
["bitfinex","BTCUSD",1730384073548,0.21230545,71176.0,71168.0,0.22531157]
["bitfinex","BTCUSD",1730384073747,0.21230545,71176.0,71167.0,0.002]
["bitfinex","BTCUSD",1730384073748,0.21230545,71176.0,71175.0,0.2220764]
["bitfinex","BTCUSD",1730384073953,0.21230545,71176.0,71175.0,0.22531157]
["bitfinex","BTCUSD",1730384074164,0.001652,71176.0,71175.0,0.22531157]
["bitfinex","BTCUSD",1730384074373,0.001652,71176.0,71175.0,0.35293317]
["bitfinex","BTCUSD",1730384074589,0.001592,71182.0,71177.0,0.00323517]
["bitfinex","BTCUSD",1730384074737,0.001592,71182.0,71181.0,0.2220764]
["bitfinex","BTCUSD",1730384077172,0.001592,71182.0,71181.0,0.2240764]
["bitfinex","BTCUSD",1730384077381,0.001592,71182.0,71181.0,0.2220764]
["bitfinex","BTCUSD",1730384077582,0.001592,71182.0,71181.0,0.26331825]
["bitfinex","BTCUSD",1730384077776,0.001592,71182.0,71181.0,0.26631825]
["bitfinex","BTCUSD",1730384078365,0.001592,71182.0,71181.0,0.26812758]
["bitfinex","BTCUSD",1730384078564,0.001592,71182.0,71181.0,0.26612758]
["bitfinex","BTCUSD",1730384078797,0.001592,71182.0,71178.0,0.00210689]
["bitfinex","BTCUSD",1730384079013,0.00335683,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1730384079217,0.00686917,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1730384079852,0.00686917,71182.0,71181.0,0.003]
["bitfinex","BTCUSD",1730384080079,0.14735317,71182.0,71181.0,0.003]
["bitfinex","BTCUSD",1730384080353,0.14735317,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1730384080558,0.29080842,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1730384080759,0.28729608,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1730384080967,0.14225483,71179.0,71178.0,0.00210689]
["bitfinex","BTCUSD",1730384081171,0.15076735,71179.0,71178.0,0.00410689]
["bitfinex","BTCUSD",1730384081574,0.15076735,71179.0,71178.0,0.00210689]
["bitfinex","BTCUSD",1730384081983,0.15076735,71179.0,71165.0,0.2220764]
["bitfinex","BTCUSD",1730384081984,0.140519,71165.0,71157.0,0.2220764]
["bitfinex","BTCUSD",1730384082215,0.00176483,71168.0,71153.0,0.2220764]
["bitfinex","BTCUSD",1730384082216,0.286029,71167.0,71153.0,0.2220764]
["bitfinex","BTCUSD",1730384082445,0.00176483,71168.0,71147.0,0.21065345]
["bitfinex","BTCUSD",1730384082446,0.00176483,71154.0,71147.0,0.21065345]
["bitfinex","BTCUSD",1730384082899,0.140545,71152.0,71146.0,0.353]
["bitfinex","BTCUSD",1730384083133,0.281104,71148.0,71139.0,0.21065345]
["bitfinex","BTCUSD",1730384083343,0.00176483,71146.0,71140.0,0.21065345]
["bitfinex","BTCUSD",1730384083583,0.00176483,71146.0,71133.0,0.21065345]
["bitfinex","BTCUSD",1730384083584,0.0035141,71145.0,71133.0,0.21065345]
["bitfinex","BTCUSD",1730384083790,0.00176483,71144.0,71133.0,0.21065345]
["bitfinex","BTCUSD",1730384083994,0.0035141,71145.0,71133.0,0.21065345]
["bitfinex","BTCUSD",1730384083995,0.140569,71139.0,71133.0,0.21065345]
["bitfinex","BTCUSD",1730384084228,0.140569,71139.0,71127.0,0.2220764]
["bitfinex","BTCUSD",1730384084443,0.28578908,71139.0,71127.0,0.2220764]
["bitfinex","BTCUSD",1730384084817,0.14522008,71139.0,71138.0,0.001824]
["bitfinex","BTCUSD",1730384085059,0.00527943,71139.0,71138.0,0.001824]
["bitfinex","BTCUSD",1730384085291,0.00176483,71144.0,71138.0,0.001824]
["bitfinex","BTCUSD",1730384085495,0.00176483,71143.0,71140.0,0.2220764]
["bitfinex","BTCUSD",1730384085697,0.00176483,71143.0,71139.0,0.02239004]
["bitfinex","BTCUSD",1730384086625,0.00527884,71143.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384086855,0.140568,71140.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384087255,0.140569,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384087481,0.14584807,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384087636,0.28930354,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384087832,0.42192882,71139.0,71138.0,0.002824]
["bitfinex","BTCUSD",1730384088088,0.28578908,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384089144,0.28878908,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384090188,0.29278908,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384092786,0.00876483,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384093941,0.28578908,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384094151,0.14333383,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384094370,0.14333383,71139.0,71138.0,0.002824]
["bitfinex","BTCUSD",1730384094567,0.14333383,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384094568,0.14833383,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384094712,0.14733383,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384094917,0.14833383,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384095115,0.00176483,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384095722,0.00476483,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384096129,0.005,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384096292,0.00676483,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384096493,0.00476483,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384096689,0.003,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384096888,0.00176483,71140.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384096889,0.00176483,71140.0,71138.0,0.02411404]
["bitfinex","BTCUSD",1730384097088,0.00176483,71145.0,71139.0,0.0028112]
["bitfinex","BTCUSD",1730384097301,0.00176483,71149.0,71144.0,0.2220764]
["bitfinex","BTCUSD",1730384097569,0.00176483,71152.0,71144.0,0.2220764]
["bitfinex","BTCUSD",1730384097715,0.21065345,71152.0,71144.0,0.2220764]
["bitfinex","BTCUSD",1730384098067,0.00176483,71151.0,71144.0,0.2220764]
["bitfinex","BTCUSD",1730384098372,0.00176483,71149.0,71144.0,0.02248876]
["bitfinex","BTCUSD",1730384098522,0.00176483,71149.0,71140.0,0.2220764]
["bitfinex","BTCUSD",1730384098727,0.00176483,71149.0,71144.0,0.002]
["bitfinex","BTCUSD",1730384098950,0.00176483,71149.0,71140.0,0.2220764]
["bitfinex","BTCUSD",1730384099704,0.00176483,71149.0,71144.0,0.001]
["bitfinex","BTCUSD",1730384100359,0.001648,71153.0,71145.0,0.24438404]
["bitfinex","BTCUSD",1730384100507,0.001648,71153.0,71152.0,0.2220764]
["bitfinex","BTCUSD",1730384101134,0.001648,71153.0,71152.0,0.54796682]
["bitfinex","BTCUSD",1730384101357,0.001648,71153.0,71152.0,0.64796682]
["bitfinex","BTCUSD",1730384101514,0.21065345,71175.0,71164.0,0.00323517]
["bitfinex","BTCUSD",1730384101715,0.21065345,71175.0,71164.0,0.00523517]
["bitfinex","BTCUSD",1730384101716,0.21065345,71165.0,71164.0,0.00523517]
["bitfinex","BTCUSD",1730384101916,0.21065345,71175.0,71164.0,0.00523517]
["bitfinex","BTCUSD",1730384101917,0.21065345,71175.0,71167.0,0.00523517]
["bitfinex","BTCUSD",1730384102125,0.21065345,71175.0,71174.0,0.2220764]
["bitfinex","BTCUSD",1730384102534,0.001592,71182.0,71174.0,0.2220764]
["bitfinex","BTCUSD",1730384102740,0.21065345,71175.0,71174.0,0.2220764]
["bitfinex","BTCUSD",1730384102935,0.001592,71182.0,71174.0,0.2220764]
["bitfinex","BTCUSD",1730384103185,0.001592,71182.0,71162.0,0.21065345]
["bitfinex","BTCUSD",1730384103186,0.281013,71171.0,71157.0,0.1897]
["bitfinex","BTCUSD",1730384103357,0.14196742,71181.0,71154.0,0.22531157]
["bitfinex","BTCUSD",1730384103358,0.00676483,71166.0,71162.0,0.21065345]
["bitfinex","BTCUSD",1730384103532,0.00676483,71166.0,71154.0,0.43272985]
["bitfinex","BTCUSD",1730384103533,0.005,71163.0,71154.0,0.43272985]
["bitfinex","BTCUSD",1730384103734,0.14053,71159.0,71154.0,0.21065345]
["bitfinex","BTCUSD",1730384104102,0.005,71163.0,71149.0,0.2220764]
["bitfinex","BTCUSD",1730384104103,0.00851325,71163.0,71149.0,0.2220764]
["bitfinex","BTCUSD",1730384104231,0.00176483,71168.0,71162.0,0.2220764]
["bitfinex","BTCUSD",1730384104232,0.00176483,71166.0,71162.0,0.2220764]
["bitfinex","BTCUSD",1730384104447,0.21065345,71165.0,71158.0,0.00210742]
["bitfinex","BTCUSD",1730384104648,0.35117245,71165.0,71158.0,0.00210742]
["bitfinex","BTCUSD",1730384104853,0.14228083,71166.0,71158.0,0.00210742]
["bitfinex","BTCUSD",1730384105058,0.00176483,71166.0,71158.0,0.00210742]
["bitfinex","BTCUSD",1730384105278,0.14228183,71166.0,71158.0,0.00210742]
["bitfinex","BTCUSD",1730384105473,0.28279983,71166.0,71158.0,0.00210742]
["bitfinex","BTCUSD",1730384105671,0.14052,71165.0,71158.0,0.03813466]
["bitfinex","BTCUSD",1730384105885,0.140518,71165.0,71158.0,0.03813466]
["bitfinex","BTCUSD",1730384106091,0.00176483,71166.0,71158.0,0.03813466]
["bitfinex","BTCUSD",1730384106515,0.21065345,71164.0,71158.0,0.03813466]
["bitfinex","BTCUSD",1730384106693,0.00351326,71163.0,71158.0,0.00410742]
["bitfinex","BTCUSD",1730384106923,0.00176483,71166.0,71158.0,0.00410742]
["bitfinex","BTCUSD",1730384107112,0.21065345,71165.0,71158.0,0.00210742]
["bitfinex","BTCUSD",1730384107308,0.00851299,71168.0,71158.0,0.00210742]
["bitfinex","BTCUSD",1730384107309,0.00176483,71168.0,71159.0,0.33816498]
["bitfinex","BTCUSD",1730384107517,0.006648,71176.0,71158.0,0.00310742]
["bitfinex","BTCUSD",1730384107518,0.001648,71176.0,71165.0,0.33816498]
["bitfinex","BTCUSD",1730384107772,0.00176483,71173.0,71165.0,0.33816498]
["bitfinex","BTCUSD",1730384108704,0.00176483,71173.0,71160.0,0.03412724]
["bitfinex","BTCUSD",1730384108980,0.00176483,71173.0,71158.0,0.3402724]
["bitfinex","BTCUSD",1730384108981,0.140522,71163.0,71158.0,0.00310742]
["bitfinex","BTCUSD",1730384109117,0.00176483,71166.0,71159.0,0.002]
["bitfinex","BTCUSD",1730384109118,0.00351303,71164.0,71159.0,0.002]
["bitfinex","BTCUSD",1730384109316,0.145526,71161.0,71159.0,0.002]
["bitfinex","BTCUSD",1730384109506,0.005,71161.0,71159.0,0.002]
["bitfinex","BTCUSD",1730384109706,0.13845525,71164.0,71159.0,0.002]
["bitfinex","BTCUSD",1730384109707,0.00676483,71166.0,71159.0,0.002]
["bitfinex","BTCUSD",1730384109936,0.006592,71182.0,71160.0,0.33816498]
["bitfinex","BTCUSD",1730384109937,0.21065345,71165.0,71160.0,0.33816498]
["bitfinex","BTCUSD",1730384110306,0.005,71173.0,71160.0,0.33816498]
["bitfinex","BTCUSD",1730384110307,0.00176483,71166.0,71161.0,0.03422724]
["bitfinex","BTCUSD",1730384111101,0.00176483,71166.0,71162.0,0.0028102]
["bitfinex","BTCUSD",1730384111287,0.00176483,71172.0,71165.0,0.002]
["bitfinex","BTCUSD",1730384111482,0.00176483,71172.0,71162.0,0.0028102]
["bitfinex","BTCUSD",1730384111800,0.00176483,71181.0,71166.0,0.33816498]
["bitfinex","BTCUSD",1730384112026,0.21065345,71183.0,71174.0,0.33816498]
["bitfinex","BTCUSD",1730384112027,0.21065345,71175.0,71174.0,0.33816498]
["bitfinex","BTCUSD",1730384112417,0.00176483,71180.0,71174.0,0.33816498]
["bitfinex","BTCUSD",1730384112615,0.00176483,71177.0,71174.0,0.33816498]
["bitfinex","BTCUSD",1730384112821,0.00176483,71177.0,71168.0,0.33816498]
["bitfinex","BTCUSD",1730384113438,0.001592,71182.0,71175.0,0.33816498]
["bitfinex","BTCUSD",1730384113636,0.001592,71182.0,71175.0,0.47662023]
["bitfinex","BTCUSD",1730384113842,0.001592,71182.0,71175.0,0.52460577]
["bitfinex","BTCUSD",1730384114013,0.001592,71182.0,71175.0,0.52784094]
["bitfinex","BTCUSD",1730384114217,0.001592,71182.0,71175.0,0.62984094]
["bitfinex","BTCUSD",1730384114875,0.001592,71182.0,71175.0,0.62784094]
["bitfinex","BTCUSD",1730384115279,0.001592,71182.0,71175.0,0.62984094]
["bitfinex","BTCUSD",1730384115481,0.001592,71182.0,71175.0,0.63184094]
["bitfinex","BTCUSD",1730384115829,0.001592,71182.0,71175.0,0.62984094]
["bitfinex","BTCUSD",1730384115966,0.001592,71182.0,71175.0,0.63284094]
["bitfinex","BTCUSD",1730384116198,0.001592,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1730384116383,0.001592,71182.0,71181.0,0.49518818]
["bitfinex","BTCUSD",1730384116581,0.001592,71182.0,71181.0,0.59237892]
["bitfinex","BTCUSD",1730384116881,0.001592,71182.0,71181.0,0.86207892]
["bitfinex","BTCUSD",1730384117712,0.001592,71182.0,71181.0,0.86624826]
["bitfinex","BTCUSD",1730384117919,0.001592,71182.0,71181.0,0.86824826]
["bitfinex","BTCUSD",1730384118806,0.001592,71182.0,71181.0,0.86924826]
["bitfinex","BTCUSD",1730384119237,0.001594,71186.0,71185.0,0.00523517]
["bitfinex","BTCUSD",1730384119437,0.001592,71198.0,71197.0,0.29233517]
["bitfinex","BTCUSD",1730384119637,0.001592,71198.0,71197.0,0.51209042]
["bitfinex","BTCUSD",1730384120125,0.001592,71198.0,71197.0,0.51419664]
["bitfinex","BTCUSD",1730384121162,0.001592,71198.0,71197.0,0.51619664]
["bitfinex","BTCUSD",1730384121374,0.001592,71198.0,71197.0,0.51419664]
["bitfinex","BTCUSD",1730384121583,0.001592,71198.0,71197.0,0.62663908]
["bitfinex","BTCUSD",1730384121791,0.001592,71199.0,71198.0,0.10523517]
["bitfinex","BTCUSD",1730384121963,0.21224545,71211.0,71210.0,0.00523517]
["bitfinex","BTCUSD",1730384122201,0.21224545,71211.0,71210.0,0.4798554]
["bitfinex","BTCUSD",1730384122409,0.001592,71211.0,71210.0,0.5798554]
["bitfinex","BTCUSD",1730384122628,0.001592,71211.0,71210.0,0.63804094]
["bitfinex","BTCUSD",1730384122831,0.001592,71211.0,71210.0,0.64004094]
["bitfinex","BTCUSD",1730384123669,0.001592,71211.0,71210.0,0.64104094]
["bitfinex","BTCUSD",1730384124262,0.001592,71211.0,71210.0,0.83784094]
["bitfinex","BTCUSD",1730384124464,0.001592,71225.0,71224.0,0.44421424]
["bitfinex","BTCUSD",1730384124663,0.001592,71225.0,71224.0,0.63077996]
["bitfinex","BTCUSD",1730384124864,0.001592,71230.0,71228.0,0.00323517]
["bitfinex","BTCUSD",1730384125039,0.001592,71230.0,71229.0,0.36056237]
["bitfinex","BTCUSD",1730384125247,0.001592,71230.0,71229.0,0.43596388]
["bitfinex","BTCUSD",1730384125662,0.001592,71230.0,71229.0,0.72199905]
["bitfinex","BTCUSD",1730384126095,0.001592,71230.0,71229.0,0.72399905]
["bitfinex","BTCUSD",1730384126370,9e-05,71244.0,71237.0,0.00323517]
["bitfinex","BTCUSD",1730384126620,0.21224545,71238.0,71237.0,0.22534229]
["bitfinex","BTCUSD",1730384126823,0.001592,71238.0,71237.0,0.34998155]
["bitfinex","BTCUSD",1730384127177,0.001592,71238.0,71237.0,0.4884368]
["bitfinex","BTCUSD",1730384127603,0.001592,71238.0,71237.0,0.48720163]
["bitfinex","BTCUSD",1730384128051,0.001592,71238.0,71237.0,0.48520163]
["bitfinex","BTCUSD",1730384128258,0.001592,71238.0,71237.0,0.48720163]
["bitfinex","BTCUSD",1730384128472,0.001592,71238.0,71237.0,0.48520163]
["bitfinex","BTCUSD",1730384128672,0.001592,71238.0,71237.0,0.48931072]
["bitfinex","BTCUSD",1730384129311,0.001592,71238.0,71237.0,0.49131072]
["bitfinex","BTCUSD",1730384129547,0.001592,71238.0,71237.0,0.48720163]
["bitfinex","BTCUSD",1730384129734,0.001592,71238.0,71237.0,0.58720163]
["bitfinex","BTCUSD",1730384129894,0.001592,71238.0,71237.0,0.58820163]
["bitfinex","BTCUSD",1730384130277,0.001592,71238.0,71237.0,0.58720163]
["bitfinex","BTCUSD",1730384130676,0.001592,71238.0,71237.0,0.58820163]
["bitfinex","BTCUSD",1730384130884,0.20778744,71250.0,71238.0,0.1]
["bitfinex","BTCUSD",1730384131093,0.20778744,71250.0,71249.0,0.22210712]
["bitfinex","BTCUSD",1730384131496,0.20778744,71250.0,71239.0,0.19727541]
["bitfinex","BTCUSD",1730384131497,0.005,71249.0,71241.0,0.22210712]
["bitfinex","BTCUSD",1730384131712,0.005,71249.0,71245.0,0.22210712]
["bitfinex","BTCUSD",1730384132171,0.005,71249.0,71240.0,0.22210712]
["bitfinex","BTCUSD",1730384132369,0.005,71249.0,71237.0,0.10210503]
["bitfinex","BTCUSD",1730384132370,0.005,71247.0,71237.0,0.1]
["bitfinex","BTCUSD",1730384132613,0.005,71247.0,71238.0,0.001]
["bitfinex","BTCUSD",1730384133022,0.005,71247.0,71245.0,0.002]
["bitfinex","BTCUSD",1730384133220,0.005,71247.0,71237.0,0.15327606]
["bitfinex","BTCUSD",1730384133221,0.140361,71245.0,71237.0,0.15327606]
["bitfinex","BTCUSD",1730384133453,0.005,71247.0,71240.0,0.001]
["bitfinex","BTCUSD",1730384133620,0.005,71243.0,71240.0,0.001]
["bitfinex","BTCUSD",1730384133819,0.005,71243.0,71237.0,0.1]
["bitfinex","BTCUSD",1730384133820,0.005,71241.0,71237.0,0.1]
["bitfinex","BTCUSD",1730384134023,0.145374,71238.0,71237.0,0.1]
["bitfinex","BTCUSD",1730384134205,0.36943879,71238.0,71237.0,0.1]
["bitfinex","BTCUSD",1730384134530,0.37865463,71238.0,71237.0,0.1]
["bitfinex","BTCUSD",1730384134905,0.5447374,71238.0,71237.0,0.1]
["bitfinex","BTCUSD",1730384135073,0.173398,71226.0,71225.0,0.21065345]
["bitfinex","BTCUSD",1730384137479,0.00161488,71212.0,71205.0,0.02221071]
["bitfinex","BTCUSD",1730384137867,0.005,71209.0,71205.0,0.02221071]
["bitfinex","BTCUSD",1730384138078,0.005,71209.0,71204.0,0.22210712]
["bitfinex","BTCUSD",1730384138644,0.005,71209.0,71206.0,0.002]
["bitfinex","BTCUSD",1730384139055,0.005,71209.0,71204.0,0.22210712]
["bitfinex","BTCUSD",1730384139580,0.005,71209.0,71204.0,0.22410712]
["bitfinex","BTCUSD",1730384139780,0.005,71209.0,71205.0,0.001]
["bitfinex","BTCUSD",1730384140007,0.005,71209.0,71206.0,0.02231071]
["bitfinex","BTCUSD",1730384140124,0.005,71209.0,71206.0,0.02431071]
["bitfinex","BTCUSD",1730384140330,0.00161488,71211.0,71206.0,0.02431071]
["bitfinex","BTCUSD",1730384140539,0.00165,71213.0,71210.0,0.22210712]
["bitfinex","BTCUSD",1730384140736,0.00165,71213.0,71212.0,0.1]
["bitfinex","BTCUSD",1730384140981,0.00165,71213.0,71212.0,0.28533082]
["bitfinex","BTCUSD",1730384142772,0.00165,71213.0,71212.0,0.29071594]
["bitfinex","BTCUSD",1730384142976,0.00165,71213.0,71212.0,0.28871594]
["bitfinex","BTCUSD",1730384143389,0.005,71241.0,71221.0,0.00338512]
["bitfinex","BTCUSD",1730384143593,0.21065345,71232.0,71228.0,0.00338512]
["bitfinex","BTCUSD",1730384143735,0.21065345,71242.0,71229.0,0.00280746]
["bitfinex","BTCUSD",1730384143948,0.21065345,71242.0,71241.0,0.22210712]
["bitfinex","BTCUSD",1730384144153,0.21065345,71242.0,71228.0,0.00338512]
["bitfinex","BTCUSD",1730384144154,0.01280849,71242.0,71228.0,0.00338512]
["bitfinex","BTCUSD",1730384144350,0.00661488,71244.0,71212.0,0.31817557]
["bitfinex","BTCUSD",1730384144351,0.005,71236.0,71230.0,0.00210536]
["bitfinex","BTCUSD",1730384144579,0.145388,71231.0,71230.0,0.00210536]
["bitfinex","BTCUSD",1730384144779,0.15981196,71231.0,71230.0,0.00210536]
["bitfinex","BTCUSD",1730384144952,0.31875972,71231.0,71230.0,0.00210536]
["bitfinex","BTCUSD",1730384145152,0.28006168,71231.0,71216.0,0.21065345]
["bitfinex","BTCUSD",1730384145349,0.14702988,71217.0,71216.0,0.21065345]
["bitfinex","BTCUSD",1730384145532,0.14702988,71217.0,71206.0,0.21065345]
["bitfinex","BTCUSD",1730384145533,0.005,71210.0,71206.0,0.21065345]
["bitfinex","BTCUSD",1730384145993,0.01280969,71209.0,71206.0,0.21065345]
["bitfinex","BTCUSD",1730384146198,0.01280969,71208.0,71203.0,0.22210712]
["bitfinex","BTCUSD",1730384146442,0.01280969,71207.0,71204.0,0.02254922]
["bitfinex","BTCUSD",1730384146661,0.01280969,71207.0,71178.0,0.002]
["bitfinex","BTCUSD",1730384146662,0.005,71206.0,71193.0,0.22210712]
["bitfinex","BTCUSD",1730384146862,0.005,71198.0,71189.0,0.21403857]
["bitfinex","BTCUSD",1730384147474,0.145453,71198.0,71189.0,0.00338512]
["bitfinex","BTCUSD",1730384147700,0.29833855,71198.0,71178.0,0.22210712]
["bitfinex","BTCUSD",1730384147897,0.31115292,71198.0,71189.0,0.21065345]
["bitfinex","BTCUSD",1730384148302,0.31115292,71198.0,71178.0,0.22210712]
["bitfinex","BTCUSD",1730384148546,0.31115292,71198.0,71179.0,0.00338512]
["bitfinex","BTCUSD",1730384148712,0.2983375,71198.0,71184.0,0.22210712]
["bitfinex","BTCUSD",1730384148930,0.2983375,71198.0,71189.0,0.21065345]
["bitfinex","BTCUSD",1730384148931,0.03224011,71198.0,71189.0,0.21065345]
["bitfinex","BTCUSD",1730384149131,0.01942581,71198.0,71189.0,0.21065345]
["bitfinex","BTCUSD",1730384149333,0.02342581,71198.0,71189.0,0.21065345]
["bitfinex","BTCUSD",1730384149538,0.005,71192.0,71184.0,0.22210712]
["bitfinex","BTCUSD",1730384149734,0.005,71188.0,71184.0,0.04327606]
["bitfinex","BTCUSD",1730384150649,0.140479,71185.0,71184.0,0.04327606]
["bitfinex","BTCUSD",1730384150845,0.00661488,71186.0,71180.0,0.00210688]
["bitfinex","BTCUSD",1730384152226,0.005,71182.0,71180.0,0.00210688]
["bitfinex","BTCUSD",1730384152424,0.140486,71181.0,71180.0,0.00310688]
["bitfinex","BTCUSD",1730384152919,0.005,71181.0,71180.0,0.00310688]
["bitfinex","BTCUSD",1730384153113,0.005,71185.0,71180.0,0.00210688]
["bitfinex","BTCUSD",1730384153320,0.005,71185.0,71181.0,0.03400974]
["bitfinex","BTCUSD",1730384153735,0.140481,71184.0,71181.0,0.03400974]
["bitfinex","BTCUSD",1730384153954,0.140481,71184.0,71180.0,0.00410688]
["bitfinex","BTCUSD",1730384153955,0.145486,71181.0,71180.0,0.00310688]
["bitfinex","BTCUSD",1730384154196,0.28906855,71181.0,71180.0,0.00310688]
["bitfinex","BTCUSD",1730384154402,0.28555613,71181.0,71180.0,0.001]
["bitfinex","BTCUSD",1730384155027,0.30855613,71181.0,71180.0,0.001]
["bitfinex","BTCUSD",1730384155218,0.14711088,71176.0,71175.0,0.000825]
["bitfinex","BTCUSD",1730384155446,0.40703051,71176.0,71175.0,0.000825]
["bitfinex","BTCUSD",1730384155656,0.28556613,71176.0,71175.0,0.000825]
["bitfinex","BTCUSD",1730384155871,0.31556613,71176.0,71175.0,0.000825]
["bitfinex","BTCUSD",1730384156078,0.42056613,71176.0,71175.0,0.000825]
["bitfinex","BTCUSD",1730384156330,0.44610149,71176.0,71175.0,0.000825]
["bitfinex","BTCUSD",1730384156566,0.8070742,71176.0,71175.0,0.000825]
["bitfinex","BTCUSD",1730384156770,0.14714288,71160.0,71159.0,0.21065345]
["bitfinex","BTCUSD",1730384156976,0.15065645,71160.0,71159.0,0.21065345]
["bitfinex","BTCUSD",1730384157185,0.14714488,71159.0,71158.0,0.001588]
["bitfinex","BTCUSD",1730384157383,0.17514488,71159.0,71158.0,0.001588]
["bitfinex","BTCUSD",1730384157661,0.39083945,71159.0,71158.0,0.001588]
["bitfinex","BTCUSD",1730384157863,0.38732562,71159.0,71158.0,0.001588]
["bitfinex","BTCUSD",1730384158505,0.31360013,71159.0,71158.0,0.001588]
["bitfinex","BTCUSD",1730384158953,0.00661488,71164.0,71159.0,0.001]
["bitfinex","BTCUSD",1730384159145,0.017,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1730384159556,0.008,71160.0,71159.0,0.10381031]
["bitfinex","BTCUSD",1730384159759,0.008,71160.0,71159.0,0.16996382]
["bitfinex","BTCUSD",1730384160024,0.005,71170.0,71159.0,0.16615351]
["bitfinex","BTCUSD",1730384160448,0.005,71161.0,71158.0,0.002588]
["bitfinex","BTCUSD",1730384160651,0.005,71161.0,71158.0,0.001588]
["bitfinex","BTCUSD",1730384161073,0.14904219,71160.0,71159.0,0.001]
["bitfinex","BTCUSD",1730384161285,0.28911232,71160.0,71159.0,0.001]
["bitfinex","BTCUSD",1730384161489,0.37121916,71160.0,71159.0,0.001]
["bitfinex","BTCUSD",1730384161690,0.39421916,71160.0,71159.0,0.001]
["bitfinex","BTCUSD",1730384161920,0.39921916,71160.0,71159.0,0.001]
["bitfinex","BTCUSD",1730384162135,0.39921916,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1730384162550,0.39921916,71160.0,71159.0,0.001]
["bitfinex","BTCUSD",1730384162758,0.42470306,71160.0,71159.0,0.001]
["bitfinex","BTCUSD",1730384162968,0.42470306,71160.0,71158.0,0.001588]
["bitfinex","BTCUSD",1730384162969,0.17514488,71159.0,71158.0,0.001588]
["bitfinex","BTCUSD",1730384163190,0.47060699,71159.0,71158.0,0.001588]
["bitfinex","BTCUSD",1730384163396,0.145565,71141.0,71122.0,0.33799051]
["bitfinex","BTCUSD",1730384163607,0.28464131,71142.0,71122.0,0.33799051]
["bitfinex","BTCUSD",1730384163874,0.14407931,71141.0,71125.0,0.00497312]
["bitfinex","BTCUSD",1730384164109,0.14407931,71141.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384164984,0.28414944,71141.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384165195,0.28063513,71141.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730384165829,0.28063513,71141.0,71140.0,0.001824]
["bitfinex","BTCUSD",1730384166239,0.28063513,71141.0,71140.0,0.000824]
["bitfinex","BTCUSD",1730384166581,0.28063513,71141.0,71140.0,0.001824]
["bitfinex","BTCUSD",1730384166782,0.28063513,71141.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384167210,0.14007013,71141.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384167415,0.00161488,71145.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384167665,0.28273088,71145.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384167892,0.00351417,71144.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384168338,0.00351417,71144.0,71140.0,0.001824]
["bitfinex","BTCUSD",1730384168549,0.00351417,71144.0,71140.0,0.000824]
["bitfinex","BTCUSD",1730384168756,0.00351417,71144.0,71140.0,0.001824]
["bitfinex","BTCUSD",1730384168960,0.00351417,71144.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384169135,0.00351417,71144.0,71140.0,0.000824]
["bitfinex","BTCUSD",1730384169544,0.00351417,71144.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384169968,0.140565,71142.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384170169,0.28414961,71141.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384170377,0.36527429,71141.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384170507,0.38827429,71141.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384171114,0.32134754,71141.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384171395,0.30363513,71141.0,71140.0,0.002824]
["bitfinex","BTCUSD",1730384171599,0.30363513,71141.0,71140.0,0.000824]
["bitfinex","BTCUSD",1730384171823,0.30363513,71141.0,71140.0,0.10061429]
["bitfinex","BTCUSD",1730384172046,0.30363513,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384172249,0.30863513,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384172456,0.44539959,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384172658,0.30863513,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384172859,0.30863513,71141.0,71140.0,0.10261429]
["bitfinex","BTCUSD",1730384172860,0.32835343,71141.0,71140.0,0.10261429]
["bitfinex","BTCUSD",1730384173331,0.32835343,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384173332,0.32135343,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384173873,0.33035343,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384174118,0.31763513,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384174365,0.33038055,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384174569,0.31763513,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384174742,0.33037867,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384174983,0.45375214,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384175213,0.34812076,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384175864,0.35412076,71141.0,71140.0,0.10261429]
["bitfinex","BTCUSD",1730384176100,0.35412076,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384176366,0.37053027,71141.0,71140.0,0.10161429]
["bitfinex","BTCUSD",1730384176629,0.37053027,71141.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384176631,0.27520988,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384176848,0.43415076,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384177815,0.30615076,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384178323,0.30617339,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384178528,0.29340867,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384178740,0.42024282,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384178990,0.33416505,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384179201,0.15281367,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384179412,0.29692398,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384179639,0.29342765,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384179837,0.29342765,71126.0,71125.0,0.002588]
["bitfinex","BTCUSD",1730384179838,0.30066513,71126.0,71125.0,0.002588]
["bitfinex","BTCUSD",1730384180056,0.16007013,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384180269,0.01,71126.0,71125.0,0.21679785]
["bitfinex","BTCUSD",1730384180477,0.014,71126.0,71125.0,0.03158779]
["bitfinex","BTCUSD",1730384180685,0.004,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384181915,0.0051297,71132.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384182207,0.01,71126.0,71125.0,0.002588]
["bitfinex","BTCUSD",1730384182336,0.001,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384182550,0.28166513,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384182748,0.36506714,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384182950,0.36606714,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384183364,0.3778638,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384184672,0.2382688,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384184904,0.38237915,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384185164,0.3788638,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384185359,0.25508166,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384185590,0.31127465,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384185768,0.31027465,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384185984,0.31427465,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384186120,0.30147799,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384186326,0.38786149,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384186565,0.30147799,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384186757,0.16088299,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384186960,0.16088299,71126.0,71125.0,0.142185]
["bitfinex","BTCUSD",1730384186961,0.008,71126.0,71125.0,0.142185]
["bitfinex","BTCUSD",1730384187481,0.008,71126.0,71125.0,0.64984025]
["bitfinex","BTCUSD",1730384187830,0.008,71126.0,71125.0,0.65322537]
["bitfinex","BTCUSD",1730384188030,0.008,71126.0,71125.0,0.76228988]
["bitfinex","BTCUSD",1730384188238,0.004,71126.0,71125.0,0.76228988]
["bitfinex","BTCUSD",1730384188705,0.21065345,71137.0,71127.0,0.00338512]
["bitfinex","BTCUSD",1730384188946,0.21065345,71137.0,71136.0,0.140575]
["bitfinex","BTCUSD",1730384189180,0.21065345,71137.0,71130.0,0.21520985]
["bitfinex","BTCUSD",1730384189400,0.21065345,71137.0,71125.0,0.371788]
["bitfinex","BTCUSD",1730384189608,0.124,71132.0,71130.0,0.140586]
["bitfinex","BTCUSD",1730384189830,0.124,71132.0,71129.0,0.140589]
["bitfinex","BTCUSD",1730384190061,0.124,71132.0,71127.0,0.001]
["bitfinex","BTCUSD",1730384190342,0.124,71132.0,71125.0,0.081988]
["bitfinex","BTCUSD",1730384190343,0.14410058,71131.0,71125.0,0.142185]
["bitfinex","BTCUSD",1730384190542,0.00161488,71127.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384190680,0.140595,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384190882,0.00512992,71127.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384191287,0.140595,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384191494,0.27905025,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384191691,0.40463552,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384191949,0.2918643,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384192147,0.31647918,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384194180,0.45487829,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384194295,0.45287829,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384194494,0.45987829,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384194900,0.56687829,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384195152,0.56487829,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384195416,0.56687829,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384195645,0.56487829,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384195854,0.55787829,71126.0,71125.0,0.001588]
["bitfinex","BTCUSD",1730384196065,0.56887829,71126.0,71125.0,0.002588]
["bitfinex","BTCUSD",1730384196276,0.57987829,71126.0,71125.0,0.002588]
["bitfinex","BTCUSD",1730384196733,0.56887829,71126.0,71125.0,0.002588]
["bitfinex","BTCUSD",1730384197162,0.57087829,71126.0,71125.0,0.002588]
["bitfinex","BTCUSD",1730384197327,0.58387829,71126.0,71125.0,0.002588]
["bitfinex","BTCUSD",1730384197497,0.58187829,71126.0,71125.0,0.002588]
["bitfinex","BTCUSD",1730384197700,0.14224388,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384197929,0.30984559,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384198105,0.30632945,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384198510,0.3932127,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384198727,0.30632945,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384199156,0.30632945,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384199491,0.5449829,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384199667,0.33432945,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384199880,0.33432945,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384200093,0.42471269,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384200299,0.51889753,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384200920,0.51689753,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384201701,0.42651429,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384202023,0.42651429,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384202024,0.30551429,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384202411,0.31951429,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384202617,0.53516774,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384202823,0.43428136,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384203389,0.34751429,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384204250,0.33351429,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384204444,0.33349576,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384204674,0.53214921,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384204870,0.42849467,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384205045,0.53659444,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384205245,0.52559444,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384205619,0.54359444,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384205825,0.53559444,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384206085,0.54396759,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384206318,0.55496759,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384206528,0.56796759,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384206734,0.56596759,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384207149,0.55296759,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384207326,0.56696759,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384207555,0.57975387,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384207766,0.56875387,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384208169,0.57975387,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384208341,0.57975387,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384208570,0.56575387,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384208789,0.57675387,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384208998,0.57975387,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384209265,0.59075387,71109.0,71108.0,0.00359]
["bitfinex","BTCUSD",1730384209475,0.57675387,71109.0,71108.0,0.00359]
["bitfinex","BTCUSD",1730384209899,0.4586541,71109.0,71108.0,0.00359]
["bitfinex","BTCUSD",1730384210132,0.3586541,71109.0,71108.0,0.00359]
["bitfinex","BTCUSD",1730384210352,0.34228095,71109.0,71108.0,0.00359]
["bitfinex","BTCUSD",1730384210569,0.32949467,71109.0,71108.0,0.00359]
["bitfinex","BTCUSD",1730384211649,0.29469913,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384211863,0.32869913,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384212097,0.40481934,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384212317,0.40481934,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384212318,0.39381934,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384212549,0.40781934,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384212778,0.41881934,71109.0,71108.0,0.00259]
["bitfinex","BTCUSD",1730384213033,0.39381934,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384213265,0.61347279,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384213501,0.40281934,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384213726,0.4155904,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384213966,0.4205904,71109.0,71108.0,0.00159]
["bitfinex","BTCUSD",1730384214207,0.00161488,71097.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730384214947,0.00351636,71099.0,71095.0,0.21520985]
["bitfinex","BTCUSD",1730384215213,0.01,71109.0,71108.0,0.14401612]
["bitfinex","BTCUSD",1730384215454,0.21065345,71113.0,71112.0,0.24400812]
["bitfinex","BTCUSD",1730384215704,0.21065345,71129.0,71128.0,0.140591]
["bitfinex","BTCUSD",1730384215924,0.21065345,71129.0,71128.0,0.0766]
["bitfinex","BTCUSD",1730384216147,0.21065345,71129.0,71128.0,0.08426]
["bitfinex","BTCUSD",1730384216393,0.00351453,71136.0,71128.0,0.08426]
["bitfinex","BTCUSD",1730384216614,0.21065345,71136.0,71133.0,0.140581]
["bitfinex","BTCUSD",1730384216865,0.13845525,71135.0,71131.0,0.00210844]
["bitfinex","BTCUSD",1730384217062,0.0408612,71132.0,71131.0,0.00210844]
["bitfinex","BTCUSD",1730384217266,0.32151433,71132.0,71131.0,0.00210844]
["bitfinex","BTCUSD",1730384217624,0.18093133,71132.0,71131.0,0.00210844]
["bitfinex","BTCUSD",1730384217825,0.18093133,71132.0,71128.0,0.0776]
["bitfinex","BTCUSD",1730384217988,0.13845525,71131.0,71128.0,0.0776]
["bitfinex","BTCUSD",1730384218192,0.140589,71129.0,71128.0,0.001]
["bitfinex","BTCUSD",1730384218389,0.27904425,71129.0,71128.0,0.001]
["bitfinex","BTCUSD",1730384218592,0.13845525,71129.0,71128.0,0.001]
["bitfinex","BTCUSD",1730384218843,0.33299784,71129.0,71128.0,0.001]
["bitfinex","BTCUSD",1730384219052,0.33299784,71129.0,71119.0,0.0783]
["bitfinex","BTCUSD",1730384219053,0.00161488,71123.0,71119.0,0.0783]
["bitfinex","BTCUSD",1730384219251,0.14358539,71123.0,71119.0,0.0783]
["bitfinex","BTCUSD",1730384219503,0.14358539,71123.0,71121.0,0.140604]
["bitfinex","BTCUSD",1730384219504,0.14007013,71123.0,71121.0,0.140604]
["bitfinex","BTCUSD",1730384219723,0.00161488,71123.0,71120.0,0.21520985]
["bitfinex","BTCUSD",1730384219929,0.21065345,71122.0,71119.0,0.0783]
["bitfinex","BTCUSD",1730384220160,0.00351525,71121.0,71119.0,0.0793]
["bitfinex","BTCUSD",1730384220359,0.1419705,71121.0,71119.0,0.0793]
["bitfinex","BTCUSD",1730384220589,0.00351525,71121.0,71119.0,0.0783]
["bitfinex","BTCUSD",1730384220757,0.00513012,71123.0,71119.0,0.0783]
["bitfinex","BTCUSD",1730384220959,0.00513012,71123.0,71048.0,0.000796]
["bitfinex","BTCUSD",1730384220960,0.13845525,71122.0,71120.0,0.001]
["bitfinex","BTCUSD",1730384221161,0.24433438,71121.0,71120.0,0.001]
["bitfinex","BTCUSD",1730384221453,0.39560012,71121.0,71120.0,0.001]
["bitfinex","BTCUSD",1730384221669,0.40233272,71121.0,71120.0,0.001]
["bitfinex","BTCUSD",1730384221895,0.40233387,71121.0,71120.0,0.001]
["bitfinex","BTCUSD",1730384222305,0.14224388,71109.0,71108.0,0.002109]
["bitfinex","BTCUSD",1730384222505,0.28069913,71109.0,71108.0,0.002935]
["bitfinex","BTCUSD",1730384222655,0.14007013,71109.0,71108.0,0.002935]
["bitfinex","BTCUSD",1730384222867,0.14358628,71109.0,71108.0,0.002935]
["bitfinex","BTCUSD",1730384223071,0.00161488,71121.0,71108.0,0.21814485]
["bitfinex","BTCUSD",1730384223272,0.21065345,71119.0,71118.0,0.21520985]
["bitfinex","BTCUSD",1730384223435,0.00161488,71117.0,71116.0,0.140614]
["bitfinex","BTCUSD",1730384223640,0.001,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730384223838,0.001652,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730384224467,0.001652,71125.0,71114.0,0.0831]
["bitfinex","BTCUSD",1730384224694,0.00516706,71125.0,71120.0,0.002]
["bitfinex","BTCUSD",1730384224894,0.001652,71125.0,71120.0,0.002]
["bitfinex","BTCUSD",1730384225092,0.001652,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730384225299,0.001652,71125.0,71120.0,0.21520985]
["bitfinex","BTCUSD",1730384225506,0.001652,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730384225705,0.001652,71125.0,71121.0,0.02173187]
["bitfinex","BTCUSD",1730384225909,0.001652,71125.0,71120.0,0.35681585]
["bitfinex","BTCUSD",1730384226110,0.001652,71125.0,71120.0,0.001]
["bitfinex","BTCUSD",1730384226375,0.001652,71125.0,71120.0,0.140606]
["bitfinex","BTCUSD",1730384226586,0.001652,71125.0,71120.0,0.001]
["bitfinex","BTCUSD",1730384226806,0.001652,71125.0,71121.0,0.140604]
["bitfinex","BTCUSD",1730384226977,0.001652,71125.0,71122.0,0.01437129]
["bitfinex","BTCUSD",1730384227184,0.001652,71125.0,71118.0,0.00210885]
["bitfinex","BTCUSD",1730384227185,0.14010725,71125.0,71118.0,0.00210885]
["bitfinex","BTCUSD",1730384227509,0.00161488,71120.0,71118.0,0.00210885]
["bitfinex","BTCUSD",1730384227658,0.2841946,71119.0,71118.0,0.00210885]
["bitfinex","BTCUSD",1730384227844,0.28067913,71119.0,71118.0,0.00210885]
["bitfinex","BTCUSD",1730384228283,0.36548884,71119.0,71118.0,0.00210885]
["bitfinex","BTCUSD",1730384228486,0.28067913,71119.0,71118.0,0.00210885]
["bitfinex","BTCUSD",1730384229336,0.28067913,71119.0,71118.0,0.00310885]
["bitfinex","BTCUSD",1730384229506,0.14007013,71119.0,71118.0,0.00310885]
["bitfinex","BTCUSD",1730384229714,0.28067913,71119.0,71118.0,0.00310885]
["bitfinex","BTCUSD",1730384229915,0.28067913,71119.0,71118.0,0.00510885]
["bitfinex","BTCUSD",1730384230120,0.28067913,71119.0,71118.0,0.00310885]
["bitfinex","BTCUSD",1730384230531,0.28067913,71119.0,71118.0,0.00510885]
["bitfinex","BTCUSD",1730384230532,0.38848904,71119.0,71118.0,0.00510885]
["bitfinex","BTCUSD",1730384230749,0.13845525,71119.0,71118.0,0.00510885]
["bitfinex","BTCUSD",1730384230954,0.00326688,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730384231166,0.00161488,71120.0,71119.0,0.35581885]
["bitfinex","BTCUSD",1730384231426,0.00161488,71123.0,71122.0,0.140603]
["bitfinex","BTCUSD",1730384231602,0.001652,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730384232251,0.005652,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730384232683,0.001652,71141.0,71139.0,0.140569]
["bitfinex","BTCUSD",1730384232919,0.001652,71141.0,71139.0,0.35577885]
["bitfinex","BTCUSD",1730384233134,0.001652,71141.0,71139.0,0.39135673]
["bitfinex","BTCUSD",1730384233569,0.001652,71141.0,71139.0,0.57154185]
["bitfinex","BTCUSD",1730384233997,0.001652,71141.0,71139.0,0.46815673]
["bitfinex","BTCUSD",1730384234417,0.002652,71140.0,71139.0,0.46915673]
["bitfinex","BTCUSD",1730384234843,0.001652,71140.0,71139.0,0.46915673]
["bitfinex","BTCUSD",1730384235056,0.001652,71140.0,71139.0,0.47115673]
["bitfinex","BTCUSD",1730384235476,0.001652,71140.0,71139.0,0.47015673]
["bitfinex","BTCUSD",1730384235922,0.001652,71140.0,71139.0,0.47115673]
["bitfinex","BTCUSD",1730384236307,0.001652,71140.0,71139.0,0.46815673]
["bitfinex","BTCUSD",1730384236445,0.140528,71160.0,71139.0,0.46815673]
["bitfinex","BTCUSD",1730384236446,0.00165,71175.0,71174.0,0.1405]
["bitfinex","BTCUSD",1730384236655,0.00165,71175.0,71174.0,0.6566197]
["bitfinex","BTCUSD",1730384236876,0.000796,71193.0,71192.0,0.140465]
["bitfinex","BTCUSD",1730384237102,0.000796,71193.0,71192.0,0.142465]
["bitfinex","BTCUSD",1730384237354,0.0384249,71206.0,71196.0,0.140457]
["bitfinex","BTCUSD",1730384237554,0.0384249,71206.0,71196.0,0.53477553]
["bitfinex","BTCUSD",1730384237757,0.0384249,71206.0,71196.0,0.216757]
["bitfinex","BTCUSD",1730384237903,0.0398373,71206.0,71196.0,0.216757]
["bitfinex","BTCUSD",1730384238108,0.0398373,71206.0,71196.0,0.40390894]
["bitfinex","BTCUSD",1730384238310,0.0384249,71206.0,71196.0,0.72411879]
["bitfinex","BTCUSD",1730384238686,0.0384249,71206.0,71200.0,0.005]
["bitfinex","BTCUSD",1730384238886,0.0384249,71206.0,71196.0,0.57466179]
["bitfinex","BTCUSD",1730384238887,0.0384249,71206.0,71205.0,0.45564885]
["bitfinex","BTCUSD",1730384239087,0.0384249,71206.0,71205.0,0.6061041]
["bitfinex","BTCUSD",1730384239326,0.21065345,71221.0,71213.0,0.005]
["bitfinex","BTCUSD",1730384239497,0.28072,71246.0,71230.0,0.14039]
["bitfinex","BTCUSD",1730384239498,0.21065345,71235.0,71230.0,0.14039]
["bitfinex","BTCUSD",1730384239725,0.21065345,71235.0,71230.0,0.21520985]
["bitfinex","BTCUSD",1730384239941,0.142039,71231.0,71225.0,0.21520985]
["bitfinex","BTCUSD",1730384240113,0.0014124,71230.0,71227.0,0.140394]
["bitfinex","BTCUSD",1730384240313,0.00165,71231.0,71226.0,0.03556109]
["bitfinex","BTCUSD",1730384240602,0.00165,71231.0,71230.0,0.35559985]
["bitfinex","BTCUSD",1730384240839,0.00165,71231.0,71230.0,0.35759985]
["bitfinex","BTCUSD",1730384241062,0.00165,71231.0,71230.0,0.35559985]
["bitfinex","BTCUSD",1730384241197,0.00165,71231.0,71230.0,0.39492649]
["bitfinex","BTCUSD",1730384241999,0.00165,71231.0,71230.0,0.39592649]
["bitfinex","BTCUSD",1730384242413,0.00165,71231.0,71230.0,0.21520985]
["bitfinex","BTCUSD",1730384242629,0.14010525,71231.0,71219.0,0.21520985]
["bitfinex","BTCUSD",1730384242835,0.14010525,71231.0,71169.0,0.02716628]
["bitfinex","BTCUSD",1730384242836,0.028,71228.0,71209.0,0.21520985]
["bitfinex","BTCUSD",1730384243066,0.028,71228.0,71205.0,0.21065345]
["bitfinex","BTCUSD",1730384243067,0.140421,71214.0,71205.0,0.21065345]
["bitfinex","BTCUSD",1730384243236,0.30328865,71214.0,71205.0,0.21065345]
["bitfinex","BTCUSD",1730384243437,0.16145525,71214.0,71205.0,0.21065345]
["bitfinex","BTCUSD",1730384243756,0.140435,71208.0,71205.0,0.21065345]
["bitfinex","BTCUSD",1730384243959,0.105,71227.0,71206.0,0.21520985]
["bitfinex","BTCUSD",1730384244185,0.140408,71221.0,71218.0,0.21520985]
["bitfinex","BTCUSD",1730384244435,0.13986765,71220.0,71218.0,0.21520985]
["bitfinex","BTCUSD",1730384244600,0.00765,71231.0,71218.0,0.21520985]
["bitfinex","BTCUSD",1730384244749,0.00765,71231.0,71226.0,0.21520985]
["bitfinex","BTCUSD",1730384244750,0.3505211,71230.0,71226.0,0.21520985]
["bitfinex","BTCUSD",1730384244972,0.3491087,71230.0,71226.0,0.21520985]
["bitfinex","BTCUSD",1730384245153,0.140396,71227.0,71226.0,0.21520985]
["bitfinex","BTCUSD",1730384245354,0.140396,71227.0,71209.0,0.21065345]
["bitfinex","BTCUSD",1730384245355,0.280797,71226.0,71221.0,0.21520985]
["bitfinex","BTCUSD",1730384245559,0.140406,71222.0,71221.0,0.21520985]
["bitfinex","BTCUSD",1730384245905,0.140401,71225.0,71213.0,0.140422]
["bitfinex","BTCUSD",1730384246110,0.140401,71225.0,71209.0,0.4258633]
["bitfinex","BTCUSD",1730384246111,0.0014124,71225.0,71209.0,0.4258633]
["bitfinex","BTCUSD",1730384246272,0.13845525,71224.0,71209.0,0.21065345]
["bitfinex","BTCUSD",1730384246473,0.280858,71211.0,71200.0,0.21065345]
["bitfinex","BTCUSD",1730384246676,0.005,71214.0,71200.0,0.21065345]
["bitfinex","BTCUSD",1730384246677,0.280839,71215.0,71200.0,0.21065345]
["bitfinex","BTCUSD",1730384246878,0.005,71212.0,71190.0,0.00210664]
["bitfinex","BTCUSD",1730384247253,0.140455,71197.0,71196.0,0.21065345]
["bitfinex","BTCUSD",1730384247458,0.13845525,71197.0,71190.0,0.00210664]
["bitfinex","BTCUSD",1730384247670,0.023,71211.0,71190.0,0.00210664]
["bitfinex","BTCUSD",1730384247671,0.005,71207.0,71190.0,0.00210664]
["bitfinex","BTCUSD",1730384247878,0.21065345,71204.0,71200.0,0.002]
["bitfinex","BTCUSD",1730384248097,0.13845525,71203.0,71200.0,0.002]
["bitfinex","BTCUSD",1730384248292,0.005,71216.0,71202.0,0.21065345]
["bitfinex","BTCUSD",1730384248488,0.35108745,71208.0,71203.0,0.04278633]
["bitfinex","BTCUSD",1730384248701,0.140416,71217.0,71206.0,0.140436]
["bitfinex","BTCUSD",1730384248912,0.005,71224.0,71213.0,0.140423]
["bitfinex","BTCUSD",1730384248913,0.0014124,71224.0,71213.0,0.140423]
["bitfinex","BTCUSD",1730384249859,0.0014124,71224.0,71213.0,0.28887825]
["bitfinex","BTCUSD",1730384250059,0.00165,71231.0,71213.0,0.38887825]
["bitfinex","BTCUSD",1730384250494,0.00165,71231.0,71213.0,0.39087825]
["bitfinex","BTCUSD",1730384250670,0.00165,71231.0,71230.0,0.35559985]
["bitfinex","BTCUSD",1730384251265,0.00165,71231.0,71230.0,0.35390213]
["bitfinex","BTCUSD",1730384251881,0.00165,71231.0,71230.0,0.43160696]
["bitfinex","BTCUSD",1730384252724,0.00165,71231.0,71230.0,0.43360696]
["bitfinex","BTCUSD",1730384252962,0.00165,71231.0,71230.0,0.21839711]
["bitfinex","BTCUSD",1730384253171,0.00165,71231.0,71230.0,0.274479]
["bitfinex","BTCUSD",1730384253620,0.00165,71231.0,71230.0,0.196879]
["bitfinex","BTCUSD",1730384253831,0.00165,71231.0,71230.0,0.00210483]
["bitfinex","BTCUSD",1730384254054,0.00165,71231.0,71230.0,0.00410483]
["bitfinex","BTCUSD",1730384254251,0.00165,71231.0,71230.0,0.14449483]
["bitfinex","BTCUSD",1730384254773,0.00165,71231.0,71230.0,0.14549483]
["bitfinex","BTCUSD",1730384255223,0.00165,71231.0,71230.0,0.15704431]
["bitfinex","BTCUSD",1730384255438,0.00165,71231.0,71230.0,0.16004431]
["bitfinex","BTCUSD",1730384255856,0.00165,71231.0,71230.0,0.15704431]
["bitfinex","BTCUSD",1730384256076,0.00165,71231.0,71230.0,0.15904431]
["bitfinex","BTCUSD",1730384256368,0.00165,71231.0,71230.0,0.16004431]
["bitfinex","BTCUSD",1730384256490,0.00165,71231.0,71230.0,0.15804431]
["bitfinex","BTCUSD",1730384256697,0.00165,71231.0,71230.0,0.16285166]
["bitfinex","BTCUSD",1730384256929,0.00165,71231.0,71230.0,0.61415301]
["bitfinex","BTCUSD",1730384257100,0.00165,71231.0,71230.0,0.40849956]
["bitfinex","BTCUSD",1730384257330,0.00165,71231.0,71230.0,0.40649956]
["bitfinex","BTCUSD",1730384257526,0.00165,71231.0,71230.0,0.40749956]
["bitfinex","BTCUSD",1730384257731,0.21065345,71241.0,71240.0,0.48279184]
["bitfinex","BTCUSD",1730384257903,0.21065345,71241.0,71240.0,0.67022627]
["bitfinex","BTCUSD",1730384258105,0.001648,71250.0,71246.0,0.140358]
["bitfinex","BTCUSD",1730384258334,0.001648,71250.0,71246.0,0.47777984]
["bitfinex","BTCUSD",1730384259123,0.001648,71250.0,71246.0,0.140358]
["bitfinex","BTCUSD",1730384259553,0.001648,71250.0,71246.0,0.48058665]
["bitfinex","BTCUSD",1730384259796,0.001648,71250.0,71246.0,0.55808385]
["bitfinex","BTCUSD",1730384260022,0.001648,71250.0,71246.0,0.55608385]
["bitfinex","BTCUSD",1730384260446,0.27960625,71247.0,71246.0,0.003]
["bitfinex","BTCUSD",1730384260648,0.000795,71247.0,71246.0,0.003]
["bitfinex","BTCUSD",1730384261080,0.000795,71247.0,71246.0,0.143358]
["bitfinex","BTCUSD",1730384261490,0.000795,71247.0,71246.0,0.14516467]
["bitfinex","BTCUSD",1730384261714,0.000795,71247.0,71246.0,0.14616467]
["bitfinex","BTCUSD",1730384261936,0.000795,71247.0,71246.0,0.19271665]
["bitfinex","BTCUSD",1730384262131,0.000795,71247.0,71246.0,0.19071665]
["bitfinex","BTCUSD",1730384262391,0.000795,71247.0,71246.0,0.18971665]
["bitfinex","BTCUSD",1730384262787,0.000795,71247.0,71246.0,0.19271665]
["bitfinex","BTCUSD",1730384263120,0.000795,71247.0,71246.0,0.19071665]
["bitfinex","BTCUSD",1730384263333,0.000795,71247.0,71246.0,0.33297849]
["bitfinex","BTCUSD",1730384263536,0.000795,71247.0,71246.0,0.3301719]
["bitfinex","BTCUSD",1730384263737,0.000795,71247.0,71246.0,0.4331719]
["bitfinex","BTCUSD",1730384263988,0.000795,71247.0,71246.0,0.4401719]
["bitfinex","BTCUSD",1730384264398,0.000795,71247.0,71246.0,0.29171665]
["bitfinex","BTCUSD",1730384264809,0.000795,71247.0,71246.0,0.29671665]
["bitfinex","BTCUSD",1730384265026,0.000795,71247.0,71246.0,0.29771665]
["bitfinex","BTCUSD",1730384265230,0.000795,71247.0,71246.0,0.29571665]
["bitfinex","BTCUSD",1730384265547,0.000795,71247.0,71246.0,0.29671665]
["bitfinex","BTCUSD",1730384266014,0.000795,71247.0,71246.0,0.29771665]
["bitfinex","BTCUSD",1730384266476,0.000795,71247.0,71246.0,0.29471665]
["bitfinex","BTCUSD",1730384266686,0.000795,71247.0,71246.0,0.29771665]
["bitfinex","BTCUSD",1730384266891,0.000795,71247.0,71246.0,0.4391719]
["bitfinex","BTCUSD",1730384267324,0.000795,71247.0,71246.0,0.5189719]
["bitfinex","BTCUSD",1730384267534,0.000795,71247.0,71246.0,0.5229719]
["bitfinex","BTCUSD",1730384267754,0.0189103,71267.0,71266.0,0.140319]
["bitfinex","BTCUSD",1730384267966,0.000795,71283.0,71266.0,0.140319]
["bitfinex","BTCUSD",1730384267967,0.000795,71283.0,71268.0,0.245315]
["bitfinex","BTCUSD",1730384268205,0.000795,71283.0,71273.0,0.145305]
["bitfinex","BTCUSD",1730384268414,0.000795,71283.0,71273.0,0.62118209]
["bitfinex","BTCUSD",1730384268636,0.000795,71283.0,71282.0,0.145287]
["bitfinex","BTCUSD",1730384268859,0.000795,71283.0,71282.0,0.63639279]
["bitfinex","BTCUSD",1730384269071,0.00691919,71283.0,71282.0,0.63639279]
["bitfinex","BTCUSD",1730384269284,0.21065345,71296.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730384269492,0.21065345,71296.0,71284.0,0.27873825]
["bitfinex","BTCUSD",1730384270377,0.21065345,71296.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730384270591,0.21065345,71295.0,71284.0,0.15663417]
["bitfinex","BTCUSD",1730384270815,0.21065345,71295.0,71284.0,0.30621414]
["bitfinex","BTCUSD",1730384271044,0.21065345,71294.0,71284.0,0.31121414]
["bitfinex","BTCUSD",1730384271695,0.21065345,71294.0,71284.0,0.31221414]
["bitfinex","BTCUSD",1730384271908,0.000795,71303.0,71284.0,0.41921414]
["bitfinex","BTCUSD",1730384272128,0.000795,71303.0,71284.0,0.68411414]
["bitfinex","BTCUSD",1730384272576,0.000795,71303.0,71284.0,0.68511414]
["bitfinex","BTCUSD",1730384272577,0.21065345,71295.0,71284.0,0.68511414]
["bitfinex","BTCUSD",1730384272793,0.21065345,71295.0,71284.0,0.67598942]
["bitfinex","BTCUSD",1730384273006,0.21065345,71295.0,71284.0,0.43833417]
["bitfinex","BTCUSD",1730384273218,0.21065345,71295.0,71284.0,0.45162867]
["bitfinex","BTCUSD",1730384273636,0.21065345,71295.0,71284.0,0.43833417]
["bitfinex","BTCUSD",1730384273866,0.21065345,71295.0,71284.0,0.43333417]
["bitfinex","BTCUSD",1730384274070,0.21065345,71295.0,71284.0,0.35763417]
["bitfinex","BTCUSD",1730384274277,0.21065345,71295.0,71284.0,0.11735117]
["bitfinex","BTCUSD",1730384274483,0.21065345,71295.0,71284.0,0.11635117]
["bitfinex","BTCUSD",1730384274940,0.000795,71303.0,71284.0,0.40108942]
["bitfinex","BTCUSD",1730384275144,0.000795,71303.0,71284.0,0.50608942]
["bitfinex","BTCUSD",1730384275578,0.000795,71303.0,71284.0,0.5407616]
["bitfinex","BTCUSD",1730384275795,0.000795,71303.0,71284.0,0.58408942]
["bitfinex","BTCUSD",1730384276038,0.21065345,71296.0,71284.0,0.58508942]
["bitfinex","BTCUSD",1730384276248,0.21065345,71296.0,71284.0,0.58308942]
["bitfinex","BTCUSD",1730384276498,0.21065345,71296.0,71284.0,0.58608942]
["bitfinex","BTCUSD",1730384276741,0.21065345,71296.0,71284.0,0.58208942]
["bitfinex","BTCUSD",1730384276967,0.000795,71303.0,71284.0,0.58208942]
["bitfinex","BTCUSD",1730384276968,0.21065345,71295.0,71284.0,0.48208942]
["bitfinex","BTCUSD",1730384277183,0.21065345,71295.0,71284.0,0.48408942]
["bitfinex","BTCUSD",1730384277394,0.000795,71303.0,71284.0,0.48208942]
["bitfinex","BTCUSD",1730384277842,0.000795,71303.0,71284.0,0.48508942]
["bitfinex","BTCUSD",1730384278048,0.000795,71303.0,71302.0,0.46210497]
["bitfinex","BTCUSD",1730384278265,0.000795,71303.0,71302.0,0.64727072]
["bitfinex","BTCUSD",1730384278472,0.21065345,71312.0,71311.0,0.14023]
["bitfinex","BTCUSD",1730384278689,0.21065345,71312.0,71311.0,0.50054222]
["bitfinex","BTCUSD",1730384278919,0.000795,71319.0,71318.0,0.140217]
["bitfinex","BTCUSD",1730384279138,0.000795,71319.0,71318.0,0.36207397]
["bitfinex","BTCUSD",1730384279342,0.000795,71319.0,71318.0,0.39828137]
["bitfinex","BTCUSD",1730384279556,0.000795,71319.0,71318.0,0.54173662]
["bitfinex","BTCUSD",1730384279768,0.000795,71319.0,71318.0,0.55273392]
["bitfinex","BTCUSD",1730384280198,0.000795,71319.0,71318.0,0.65273392]
["bitfinex","BTCUSD",1730384280616,0.000795,71319.0,71318.0,0.75273392]
["bitfinex","BTCUSD",1730384280822,0.000795,71319.0,71318.0,0.75973392]
["bitfinex","BTCUSD",1730384281044,0.000795,71319.0,71318.0,0.61127867]
["bitfinex","BTCUSD",1730384281245,0.000795,71319.0,71318.0,0.75573392]
["bitfinex","BTCUSD",1730384281660,0.000795,71319.0,71318.0,0.74873662]
["bitfinex","BTCUSD",1730384281878,0.005,71359.0,71318.0,0.74873662]
["bitfinex","BTCUSD",1730384281879,0.005,71362.0,71338.0,0.145177]
["bitfinex","BTCUSD",1730384282094,0.02046618,71356.0,71338.0,0.52000692]
["bitfinex","BTCUSD",1730384282322,0.463158,71363.0,71338.0,0.52000692]
["bitfinex","BTCUSD",1730384282541,0.21065345,71349.0,71338.0,0.23637467]
["bitfinex","BTCUSD",1730384282744,0.280321,71347.0,71338.0,0.0145177]
["bitfinex","BTCUSD",1730384282946,0.280334,71344.0,71328.0,0.21065345]
["bitfinex","BTCUSD",1730384283155,0.280321,71347.0,71328.0,0.21065345]
["bitfinex","BTCUSD",1730384283156,0.02332923,71339.0,71330.0,0.140193]
["bitfinex","BTCUSD",1730384283385,0.1590863,71339.0,71338.0,0.002]
["bitfinex","BTCUSD",1730384283824,0.1590863,71339.0,71321.0,0.00210203]
["bitfinex","BTCUSD",1730384283825,0.0189103,71339.0,71322.0,0.21065345]
["bitfinex","BTCUSD",1730384284074,0.28037,71335.0,71322.0,0.242029]
["bitfinex","BTCUSD",1730384284280,0.005,71338.0,71330.0,0.21065345]
["bitfinex","BTCUSD",1730384284485,0.005,71338.0,71322.0,0.242029]
["bitfinex","BTCUSD",1730384284486,0.13845525,71337.0,71322.0,0.242029]
["bitfinex","BTCUSD",1730384284907,0.280376,71333.0,71322.0,0.242029]
["bitfinex","BTCUSD",1730384285115,0.140197,71329.0,71322.0,0.242029]
["bitfinex","BTCUSD",1730384285362,0.280383,71331.0,71322.0,0.242029]
["bitfinex","BTCUSD",1730384285363,0.280363,71336.0,71323.0,0.0344131]
["bitfinex","BTCUSD",1730384285573,0.0189103,71339.0,71323.0,0.0344131]
["bitfinex","BTCUSD",1730384285574,0.280371,71334.0,71323.0,0.0344131]
["bitfinex","BTCUSD",1730384285787,0.140191,71331.0,71330.0,0.002]
["bitfinex","BTCUSD",1730384285993,0.140191,71331.0,71322.0,0.001]
["bitfinex","BTCUSD",1730384285994,0.140207,71323.0,71322.0,0.001]
["bitfinex","BTCUSD",1730384286211,0.1416194,71323.0,71322.0,0.001]
["bitfinex","BTCUSD",1730384286420,0.28007465,71323.0,71322.0,0.002]
["bitfinex","BTCUSD",1730384286654,0.338209,71322.0,71321.0,0.00210203]
["bitfinex","BTCUSD",1730384286859,0.60341805,71322.0,71321.0,0.00210203]
["bitfinex","BTCUSD",1730384287069,0.140215,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1730384288209,0.198,71322.0,71309.0,0.21065345]
["bitfinex","BTCUSD",1730384288452,0.280427,71320.0,71317.0,0.21065345]
["bitfinex","BTCUSD",1730384288656,0.140226,71313.0,71312.0,0.0021028]
["bitfinex","BTCUSD",1730384289086,0.140226,71313.0,71285.0,0.21565345]
["bitfinex","BTCUSD",1730384289087,0.140264,71294.0,71285.0,0.21065345]
["bitfinex","BTCUSD",1730384289503,0.140264,71294.0,71273.0,0.00210395]
["bitfinex","BTCUSD",1730384289504,0.280532,71293.0,71279.0,0.21065345]
["bitfinex","BTCUSD",1730384289710,0.140291,71280.0,71279.0,0.21065345]
["bitfinex","BTCUSD",1730384290149,0.280552,71288.0,71273.0,0.00210395]
["bitfinex","BTCUSD",1730384290362,0.0014124,71287.0,71273.0,0.00210395]
["bitfinex","BTCUSD",1730384290570,0.140303,71274.0,71273.0,0.00210395]
["bitfinex","BTCUSD",1730384290777,0.140303,71274.0,71273.0,0.23403314]
["bitfinex","BTCUSD",1730384290982,0.140303,71274.0,71273.0,0.00210395]
["bitfinex","BTCUSD",1730384292205,0.140303,71274.0,71273.0,0.00510395]
["bitfinex","BTCUSD",1730384292406,0.27875825,71274.0,71273.0,0.00510395]
["bitfinex","BTCUSD",1730384292616,0.27875825,71274.0,71273.0,0.00310395]
["bitfinex","BTCUSD",1730384292829,0.40395633,71274.0,71273.0,0.00310395]
["bitfinex","BTCUSD",1730384293056,0.53695633,71274.0,71273.0,0.003]
["bitfinex","BTCUSD",1730384293274,0.140337,71257.0,71256.0,0.21065345]
["bitfinex","BTCUSD",1730384293474,0.27879225,71257.0,71256.0,0.21065345]
["bitfinex","BTCUSD",1730384293678,0.28902844,71257.0,71256.0,0.21065345]
["bitfinex","BTCUSD",1730384293850,0.140356,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384294263,0.27881125,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384295481,0.140356,71247.0,71246.0,0.00265]
["bitfinex","BTCUSD",1730384295930,0.141356,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384296198,0.280682,71255.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384296403,0.21065345,71260.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384296608,0.0014124,71265.0,71248.0,0.21065345]
["bitfinex","BTCUSD",1730384296750,0.21065345,71261.0,71249.0,0.06000034]
["bitfinex","BTCUSD",1730384296950,0.280617,71272.0,71253.0,0.33658486]
["bitfinex","BTCUSD",1730384297175,0.280617,71272.0,71260.0,0.140329]
["bitfinex","BTCUSD",1730384297384,0.21065345,71278.0,71254.0,0.11280633]
["bitfinex","BTCUSD",1730384297588,0.21065345,71270.0,71260.0,0.47504011]
["bitfinex","BTCUSD",1730384297791,0.49124645,71278.0,71261.0,0.04800401]
["bitfinex","BTCUSD",1730384298013,0.49124645,71278.0,71260.0,0.13845525]
["bitfinex","BTCUSD",1730384298220,0.49124645,71278.0,71253.0,0.001]
["bitfinex","BTCUSD",1730384298221,0.13986765,71277.0,71253.0,0.001]
["bitfinex","BTCUSD",1730384298420,0.140342,71254.0,71253.0,0.001]
["bitfinex","BTCUSD",1730384298587,0.280669,71259.0,71249.0,0.14245587]
["bitfinex","BTCUSD",1730384298792,0.280669,71259.0,71250.0,0.03617593]
["bitfinex","BTCUSD",1730384298980,0.023,71275.0,71250.0,0.03617593]
["bitfinex","BTCUSD",1730384299205,0.140327,71262.0,71261.0,0.001]
["bitfinex","BTCUSD",1730384299715,0.14032,71266.0,71261.0,0.001]
["bitfinex","BTCUSD",1730384299921,0.21065345,71278.0,71261.0,0.001]
["bitfinex","BTCUSD",1730384299922,0.21065345,71283.0,71261.0,0.001]
["bitfinex","BTCUSD",1730384300278,0.21065345,71275.0,71262.0,0.3393909]
["bitfinex","BTCUSD",1730384300499,0.140298,71277.0,71270.0,0.140309]
["bitfinex","BTCUSD",1730384300713,0.0014124,71280.0,71265.0,0.140321]
["bitfinex","BTCUSD",1730384300915,0.140312,71270.0,71263.0,0.03403909]
["bitfinex","BTCUSD",1730384301121,0.140302,71275.0,71269.0,0.140312]
["bitfinex","BTCUSD",1730384301365,0.0014124,71277.0,71256.0,0.64723831]
["bitfinex","BTCUSD",1730384301578,0.280611,71273.0,71264.0,0.21065345]
["bitfinex","BTCUSD",1730384301793,0.0014124,71281.0,71270.0,0.001]
["bitfinex","BTCUSD",1730384301794,0.561158,71281.0,71270.0,0.001]
["bitfinex","BTCUSD",1730384301971,0.140309,71271.0,71270.0,0.001]
["bitfinex","BTCUSD",1730384302204,0.140323,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1730384302619,0.140323,71264.0,71256.0,0.35099145]
["bitfinex","BTCUSD",1730384302620,0.280642,71265.0,71257.0,0.140336]
["bitfinex","BTCUSD",1730384302835,0.280642,71265.0,71256.0,0.21065345]
["bitfinex","BTCUSD",1730384303037,0.280642,71265.0,71257.0,0.06316775]
["bitfinex","BTCUSD",1730384303240,0.14345525,71280.0,71257.0,0.06316775]
["bitfinex","BTCUSD",1730384303441,0.14345525,71280.0,71256.0,0.21065345]
["bitfinex","BTCUSD",1730384303442,0.21065345,71271.0,71260.0,0.14033]
["bitfinex","BTCUSD",1730384303645,0.140319,71266.0,71260.0,0.14033]
["bitfinex","BTCUSD",1730384303850,0.280587,71279.0,71256.0,0.21065345]
["bitfinex","BTCUSD",1730384304052,0.21065345,71275.0,71256.0,0.21065345]
["bitfinex","BTCUSD",1730384304283,0.13986765,71274.0,71256.0,0.21065345]
["bitfinex","BTCUSD",1730384304486,0.280638,71266.0,71257.0,0.04913405]
["bitfinex","BTCUSD",1730384304598,0.140323,71264.0,71258.0,0.140335]
["bitfinex","BTCUSD",1730384304804,0.140323,71264.0,71257.0,0.04913405]
["bitfinex","BTCUSD",1730384304805,0.14032,71266.0,71260.0,0.001]
["bitfinex","BTCUSD",1730384305009,0.21065345,71283.0,71260.0,0.001]
["bitfinex","BTCUSD",1730384305218,0.21065345,71273.0,71260.0,0.00280632]
["bitfinex","BTCUSD",1730384305448,0.0014124,71272.0,71261.0,0.08279328]
["bitfinex","BTCUSD",1730384305647,0.0014124,71272.0,71256.0,0.21065345]
["bitfinex","BTCUSD",1730384305648,0.280595,71277.0,71256.0,0.21065345]
["bitfinex","BTCUSD",1730384305852,0.13986765,71276.0,71258.0,0.002]
["bitfinex","BTCUSD",1730384306080,0.140325,71263.0,71257.0,0.140336]
["bitfinex","BTCUSD",1730384306283,0.140325,71263.0,71257.0,0.141336]
["bitfinex","BTCUSD",1730384306452,0.140325,71263.0,71258.0,0.140334]
["bitfinex","BTCUSD",1730384306659,0.140325,71263.0,71259.0,0.06326675]
["bitfinex","BTCUSD",1730384307112,0.281436,71273.0,71259.0,0.06326675]
["bitfinex","BTCUSD",1730384307320,0.140327,71262.0,71259.0,0.06326675]
["bitfinex","BTCUSD",1730384307529,0.280648,71264.0,71259.0,0.06326675]
["bitfinex","BTCUSD",1730384307530,0.140329,71261.0,71260.0,0.002]
["bitfinex","BTCUSD",1730384307902,0.140333,71259.0,71258.0,0.001]
["bitfinex","BTCUSD",1730384308306,0.140333,71259.0,71249.0,0.00210487]
["bitfinex","BTCUSD",1730384308307,0.140346,71252.0,71249.0,0.00210487]
["bitfinex","BTCUSD",1730384308707,0.1417584,71252.0,71249.0,0.00210487]
["bitfinex","BTCUSD",1730384308886,0.005,71268.0,71249.0,0.00210487]
["bitfinex","BTCUSD",1730384308887,0.005,71270.0,71249.0,0.00210487]
["bitfinex","BTCUSD",1730384309085,0.005,71270.0,71250.0,0.00280698]
["bitfinex","BTCUSD",1730384309086,0.280674,71257.0,71250.0,0.00280698]
["bitfinex","BTCUSD",1730384309332,0.13986765,71269.0,71252.0,0.01469129]
["bitfinex","BTCUSD",1730384309333,0.280658,71261.0,71252.0,0.01469129]
["bitfinex","BTCUSD",1730384309484,0.280634,71267.0,71252.0,0.01749794]
["bitfinex","BTCUSD",1730384309684,0.0014124,71266.0,71252.0,0.01749794]
["bitfinex","BTCUSD",1730384310055,0.140335,71258.0,71253.0,0.140344]
["bitfinex","BTCUSD",1730384310263,0.140335,71258.0,71252.0,0.01469129]
["bitfinex","BTCUSD",1730384310264,0.13845525,71269.0,71252.0,0.01469129]
["bitfinex","BTCUSD",1730384310456,0.140346,71252.0,71251.0,0.00465]
["bitfinex","BTCUSD",1730384310910,0.140346,71252.0,71251.0,0.10165]
["bitfinex","BTCUSD",1730384310911,0.28021365,71252.0,71251.0,0.10165]
["bitfinex","BTCUSD",1730384311062,0.27880125,71252.0,71251.0,0.10465]
["bitfinex","BTCUSD",1730384311277,0.27880125,71252.0,71251.0,0.10265]
["bitfinex","BTCUSD",1730384311474,0.50100125,71252.0,71251.0,0.10165]
["bitfinex","BTCUSD",1730384311678,0.47800125,71252.0,71251.0,0.10365]
["bitfinex","BTCUSD",1730384311853,0.47800125,71252.0,71251.0,0.10465]
["bitfinex","BTCUSD",1730384312073,0.47800125,71252.0,71251.0,0.10265]
["bitfinex","BTCUSD",1730384312499,0.50100125,71252.0,71251.0,0.10165]
["bitfinex","BTCUSD",1730384312814,0.50900125,71252.0,71251.0,0.10265]
["bitfinex","BTCUSD",1730384313831,0.28680125,71252.0,71251.0,0.10265]
["bitfinex","BTCUSD",1730384314194,0.148346,71252.0,71251.0,0.10265]
["bitfinex","BTCUSD",1730384314376,0.140346,71252.0,71251.0,0.09489946]
["bitfinex","BTCUSD",1730384314783,0.005,71260.0,71251.0,0.10576489]
["bitfinex","BTCUSD",1730384315012,0.39135345,71266.0,71251.0,0.10576489]
["bitfinex","BTCUSD",1730384315013,0.008,71252.0,71251.0,0.24611189]
["bitfinex","BTCUSD",1730384315214,0.0014124,71264.0,71251.0,0.10576489]
["bitfinex","BTCUSD",1730384315419,0.140324,71264.0,71252.0,0.280693]
["bitfinex","BTCUSD",1730384315625,0.140324,71264.0,71259.0,0.140332]
["bitfinex","BTCUSD",1730384315846,0.140322,71265.0,71259.0,0.140331]
["bitfinex","BTCUSD",1730384316052,0.005,71278.0,71260.0,0.0140331]
["bitfinex","BTCUSD",1730384316258,0.21065345,71274.0,71259.0,0.33737072]
["bitfinex","BTCUSD",1730384316462,0.1403,71276.0,71265.0,0.33737072]
["bitfinex","BTCUSD",1730384316635,0.21147845,71273.0,71255.0,0.1]
["bitfinex","BTCUSD",1730384316857,0.140323,71264.0,71259.0,0.140332]
["bitfinex","BTCUSD",1730384317063,0.140328,71262.0,71259.0,0.04509855]
["bitfinex","BTCUSD",1730384317263,0.21147845,71273.0,71259.0,0.04509855]
["bitfinex","BTCUSD",1730384317473,0.21147845,71273.0,71258.0,0.140334]
["bitfinex","BTCUSD",1730384317474,0.140327,71262.0,71258.0,0.140334]
["bitfinex","BTCUSD",1730384317673,0.140327,71263.0,71258.0,0.140334]
["bitfinex","BTCUSD",1730384317975,0.140326,71263.0,71258.0,0.140334]
["bitfinex","BTCUSD",1730384318215,0.140326,71263.0,71260.0,0.002]
["bitfinex","BTCUSD",1730384318425,0.13845525,71272.0,71259.0,0.001]
["bitfinex","BTCUSD",1730384318426,0.140331,71260.0,71259.0,0.001]
["bitfinex","BTCUSD",1730384318806,0.140334,71259.0,71258.0,0.002]
["bitfinex","BTCUSD",1730384319019,0.140333,71259.0,71258.0,0.002]
["bitfinex","BTCUSD",1730384319438,0.43130425,71259.0,71258.0,0.002]
["bitfinex","BTCUSD",1730384319657,0.44418529,71259.0,71258.0,0.002]
["bitfinex","BTCUSD",1730384319856,0.44418478,71259.0,71258.0,0.002]
["bitfinex","BTCUSD",1730384320062,0.68318791,71259.0,71258.0,0.002]
["bitfinex","BTCUSD",1730384320276,0.68318791,71259.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384320277,0.140346,71252.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384320506,0.28910604,71252.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384320902,0.30199348,71252.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384321094,0.28911166,71252.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384321614,0.28911166,71252.0,71251.0,0.09754946]
["bitfinex","BTCUSD",1730384321755,0.37415983,71252.0,71251.0,0.09754946]
["bitfinex","BTCUSD",1730384322164,0.38705072,71252.0,71251.0,0.09954946]
["bitfinex","BTCUSD",1730384322359,0.30200255,71252.0,71251.0,0.09954946]
["bitfinex","BTCUSD",1730384322766,0.1635473,71252.0,71251.0,0.09954946]
["bitfinex","BTCUSD",1730384322993,0.30200255,71252.0,71251.0,0.09954946]
["bitfinex","BTCUSD",1730384323198,0.31211166,71252.0,71251.0,0.09954946]
["bitfinex","BTCUSD",1730384323451,0.31711441,71252.0,71251.0,0.09954946]
["bitfinex","BTCUSD",1730384323584,0.40566285,71252.0,71251.0,0.09954946]
["bitfinex","BTCUSD",1730384323790,0.41066175,71252.0,71251.0,0.09954946]
["bitfinex","BTCUSD",1730384324143,0.31711331,71252.0,71251.0,0.09854946]
["bitfinex","BTCUSD",1730384324358,0.28911331,71252.0,71251.0,0.09854946]
["bitfinex","BTCUSD",1730384324567,0.29511331,71252.0,71251.0,0.09954946]
["bitfinex","BTCUSD",1730384324771,0.29511331,71252.0,71251.0,0.09754946]
["bitfinex","BTCUSD",1730384324973,0.29511331,71252.0,71251.0,0.09854946]
["bitfinex","BTCUSD",1730384324974,0.15665806,71252.0,71251.0,0.09854946]
["bitfinex","BTCUSD",1730384325171,0.16292086,71252.0,71251.0,0.09754946]
["bitfinex","BTCUSD",1730384325411,0.16292086,71252.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384325633,0.03020136,71252.0,71251.0,0.12240501]
["bitfinex","BTCUSD",1730384325847,0.01731206,71252.0,71251.0,0.26275301]
["bitfinex","BTCUSD",1730384326073,0.007,71252.0,71251.0,0.26275301]
["bitfinex","BTCUSD",1730384326279,0.007,71252.0,71251.0,0.12240501]
["bitfinex","BTCUSD",1730384326498,0.007,71252.0,71251.0,0.12140501]
["bitfinex","BTCUSD",1730384326705,0.007,71252.0,71251.0,0.26375301]
["bitfinex","BTCUSD",1730384326906,0.140343,71254.0,71251.0,0.26375301]
["bitfinex","BTCUSD",1730384326907,0.140343,71254.0,71251.0,0.12240501]
["bitfinex","BTCUSD",1730384327127,0.140346,71252.0,71251.0,0.12240501]
["bitfinex","BTCUSD",1730384327327,0.421024,71255.0,71251.0,0.12340501]
["bitfinex","BTCUSD",1730384327461,0.0103154,71254.0,71251.0,0.26375301]
["bitfinex","BTCUSD",1730384327667,0.0103154,71254.0,71253.0,0.140344]
["bitfinex","BTCUSD",1730384327888,0.0103154,71254.0,71253.0,0.1946882]
["bitfinex","BTCUSD",1730384328052,0.0173154,71254.0,71253.0,0.4753772]
["bitfinex","BTCUSD",1730384328484,0.140334,71259.0,71253.0,0.3350332]
["bitfinex","BTCUSD",1730384328704,0.02321505,71258.0,71255.0,0.140339]
["bitfinex","BTCUSD",1730384328908,0.1506548,71257.0,71254.0,0.140342]
["bitfinex","BTCUSD",1730384329111,0.0103178,71256.0,71254.0,0.140342]
["bitfinex","BTCUSD",1730384329354,0.0103178,71256.0,71253.0,0.3360332]
["bitfinex","BTCUSD",1730384329355,0.280674,71257.0,71253.0,0.001]
["bitfinex","BTCUSD",1730384329629,0.140342,71254.0,71253.0,0.003]
["bitfinex","BTCUSD",1730384329846,0.28911678,71254.0,71253.0,0.001]
["bitfinex","BTCUSD",1730384330081,0.41106227,71254.0,71253.0,0.001]
["bitfinex","BTCUSD",1730384330318,0.140346,71252.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384330528,0.30321365,71252.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384330775,0.32702481,71252.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384330985,0.32502481,71252.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384331185,0.33502481,71252.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384331360,0.33002481,71252.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384331561,0.47350211,71252.0,71251.0,0.09654946]
["bitfinex","BTCUSD",1730384331794,0.140356,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384331995,0.33844721,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384332226,0.30703481,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384332428,0.33003481,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384333244,0.57351211,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384333444,0.6147747,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384333780,0.57551211,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384334155,0.72573576,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384334362,0.71283551,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384334563,0.72041511,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384334782,0.73072984,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384334911,0.57850309,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384335119,0.43502579,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384335321,0.43502579,71247.0,71246.0,0.00265]
["bitfinex","BTCUSD",1730384335322,0.31202579,71247.0,71246.0,0.00265]
["bitfinex","BTCUSD",1730384335522,0.30702579,71247.0,71246.0,0.00265]
["bitfinex","BTCUSD",1730384335735,0.30702045,71247.0,71246.0,0.00265]
["bitfinex","BTCUSD",1730384335973,0.41402045,71247.0,71246.0,0.00265]
["bitfinex","BTCUSD",1730384336184,0.78656337,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384336391,0.70464157,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384336598,0.80704382,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384336888,0.92464382,71247.0,71246.0,1e-06]
["bitfinex","BTCUSD",1730384337120,0.168388,71231.0,71226.0,0.21065345]
["bitfinex","BTCUSD",1730384337364,0.1635972,71231.0,71226.0,0.21065345]
["bitfinex","BTCUSD",1730384337692,0.0232092,71231.0,71226.0,0.21065345]
["bitfinex","BTCUSD",1730384337897,0.1635972,71231.0,71223.0,0.421206]
["bitfinex","BTCUSD",1730384338101,0.1635972,71231.0,71219.0,0.00210569]
["bitfinex","BTCUSD",1730384338316,0.1650096,71231.0,71219.0,0.00210569]
["bitfinex","BTCUSD",1730384338530,0.1650096,71231.0,71221.0,0.141995]
["bitfinex","BTCUSD",1730384338761,0.0232092,71231.0,71230.0,0.001824]
["bitfinex","BTCUSD",1730384339032,0.28074,71241.0,71230.0,0.001824]
["bitfinex","BTCUSD",1730384339233,0.01030942,71240.0,71231.0,0.00280773]
["bitfinex","BTCUSD",1730384339456,0.280721,71245.0,71231.0,0.00280773]
["bitfinex","BTCUSD",1730384339666,0.21065345,71246.0,71236.0,0.280754]
["bitfinex","BTCUSD",1730384339865,0.21065345,71246.0,71231.0,0.280776]
["bitfinex","BTCUSD",1730384340229,0.21065345,71246.0,71230.0,0.10306943]
["bitfinex","BTCUSD",1730384340230,0.140382,71235.0,71230.0,0.10306943]
["bitfinex","BTCUSD",1730384340354,0.15017877,71245.0,71230.0,0.10306943]
["bitfinex","BTCUSD",1730384340355,0.280754,71237.0,71231.0,0.17215697]
["bitfinex","BTCUSD",1730384340562,0.140381,71235.0,71231.0,0.17215697]
["bitfinex","BTCUSD",1730384340761,0.140383,71234.0,71230.0,0.220814]
["bitfinex","BTCUSD",1730384341593,0.280744,71240.0,71231.0,0.004]
["bitfinex","BTCUSD",1730384341844,0.21065345,71238.0,71231.0,0.004]
["bitfinex","BTCUSD",1730384342054,0.000825,71252.0,71230.0,0.000824]
["bitfinex","BTCUSD",1730384342055,0.0014124,71237.0,71230.0,0.000824]
["bitfinex","BTCUSD",1730384342402,0.140388,71231.0,71230.0,0.000824]
["bitfinex","BTCUSD",1730384342404,0.140388,71231.0,71230.0,0.002824]
["bitfinex","BTCUSD",1730384342603,0.140388,71231.0,71230.0,0.004824]
["bitfinex","BTCUSD",1730384342604,0.22442553,71231.0,71230.0,0.004824]
["bitfinex","BTCUSD",1730384342802,0.27884325,71231.0,71230.0,0.004824]
["bitfinex","BTCUSD",1730384343612,0.27884325,71231.0,71230.0,0.002824]
["bitfinex","BTCUSD",1730384343821,0.27884325,71231.0,71230.0,0.000824]
["bitfinex","BTCUSD",1730384343822,0.30184325,71231.0,71230.0,0.000824]
["bitfinex","BTCUSD",1730384344024,0.27884325,71231.0,71230.0,0.000824]
["bitfinex","BTCUSD",1730384344153,0.27884325,71231.0,71230.0,0.002824]
["bitfinex","BTCUSD",1730384344567,0.27884325,71231.0,71230.0,0.000824]
["bitfinex","BTCUSD",1730384344568,0.36588078,71231.0,71230.0,0.000824]
["bitfinex","BTCUSD",1730384344823,0.3991836,71231.0,71230.0,0.000824]
["bitfinex","BTCUSD",1730384345031,0.52506185,71231.0,71230.0,0.000824]
["bitfinex","BTCUSD",1730384345379,0.168406,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730384345591,0.43303582,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730384345791,0.33004232,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730384345997,0.33504232,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730384346420,0.140425,71212.0,71211.0,0.20543677]
["bitfinex","BTCUSD",1730384346637,0.17175807,71222.0,71211.0,0.20543677]
["bitfinex","BTCUSD",1730384346843,0.280819,71220.0,71207.0,0.2146303]
["bitfinex","BTCUSD",1730384347047,0.280805,71224.0,71215.0,0.140419]
["bitfinex","BTCUSD",1730384347258,0.005,71241.0,71218.0,0.2146303]
["bitfinex","BTCUSD",1730384347463,0.006,71231.0,71228.0,0.140393]
["bitfinex","BTCUSD",1730384347681,0.006,71231.0,71228.0,0.280786]
["bitfinex","BTCUSD",1730384347913,0.21065345,71243.0,71228.0,0.280786]
["bitfinex","BTCUSD",1730384347914,0.21065345,71243.0,71228.0,0.09166063]
["bitfinex","BTCUSD",1730384348155,0.04703549,71252.0,71228.0,0.30629093]
["bitfinex","BTCUSD",1730384348156,0.21065345,71237.0,71228.0,0.30629093]
["bitfinex","BTCUSD",1730384348365,0.0014124,71236.0,71225.0,0.140399]
["bitfinex","BTCUSD",1730384348587,0.14039,71230.0,71226.0,0.140397]
["bitfinex","BTCUSD",1730384348803,0.14039,71230.0,71225.0,0.140398]
["bitfinex","BTCUSD",1730384349049,0.001,71231.0,71227.0,0.21065345]
["bitfinex","BTCUSD",1730384349262,0.001,71231.0,71230.0,0.14039]
["bitfinex","BTCUSD",1730384350155,0.21065345,71237.0,71229.0,0.280784]
["bitfinex","BTCUSD",1730384350396,0.0014124,71236.0,71223.0,0.280808]
["bitfinex","BTCUSD",1730384350627,0.0014124,71236.0,71222.0,0.28081]
["bitfinex","BTCUSD",1730384350628,0.140406,71222.0,71214.0,0.280843]
["bitfinex","BTCUSD",1730384350853,0.140406,71222.0,71211.0,0.21065345]
["bitfinex","BTCUSD",1730384350854,0.0014124,71221.0,71211.0,0.21065345]
["bitfinex","BTCUSD",1730384351088,0.280834,71217.0,71211.0,0.21065345]
["bitfinex","BTCUSD",1730384351296,0.003,71231.0,71219.0,0.280823]
["bitfinex","BTCUSD",1730384351507,0.2808,71225.0,71220.0,0.0280823]
["bitfinex","BTCUSD",1730384351712,0.2808,71225.0,71214.0,0.28084]
["bitfinex","BTCUSD",1730384351713,0.13845525,71225.0,71214.0,0.28084]
["bitfinex","BTCUSD",1730384351916,0.13845525,71225.0,71202.0,0.005]
["bitfinex","BTCUSD",1730384351917,0.140418,71216.0,71212.0,0.140424]
["bitfinex","BTCUSD",1730384352127,0.0014124,71223.0,71215.0,0.21065345]
["bitfinex","BTCUSD",1730384352339,0.1931,71240.0,71207.0,0.280867]
["bitfinex","BTCUSD",1730384352340,0.005,71238.0,71211.0,0.43009205]
["bitfinex","BTCUSD",1730384352518,0.35105345,71225.0,71221.0,0.140407]
["bitfinex","BTCUSD",1730384352772,0.280788,71228.0,71221.0,0.0421227]
["bitfinex","BTCUSD",1730384352973,0.140406,71222.0,71221.0,0.0421227]
["bitfinex","BTCUSD",1730384353174,0.280804,71224.0,71218.0,0.140413]
["bitfinex","BTCUSD",1730384353391,0.140405,71223.0,71218.0,0.140413]
["bitfinex","BTCUSD",1730384353590,0.140405,71223.0,71219.0,0.140411]
["bitfinex","BTCUSD",1730384353780,0.13845525,71234.0,71211.0,0.42828375]
["bitfinex","BTCUSD",1730384354007,0.13845525,71234.0,71216.0,0.280834]
["bitfinex","BTCUSD",1730384354008,0.280792,71227.0,71216.0,0.280834]
["bitfinex","BTCUSD",1730384354214,0.0014124,71226.0,71216.0,0.280834]
["bitfinex","BTCUSD",1730384354429,0.13845525,71234.0,71230.0,0.140389]
["bitfinex","BTCUSD",1730384354430,0.27883925,71234.0,71230.0,0.140389]
["bitfinex","BTCUSD",1730384354635,0.27883925,71234.0,71224.0,0.2146303]
["bitfinex","BTCUSD",1730384354636,0.21065345,71239.0,71231.0,0.280776]
["bitfinex","BTCUSD",1730384354845,0.02316858,71238.0,71232.0,0.280772]
["bitfinex","BTCUSD",1730384355022,0.0022374,71246.0,71224.0,0.2930303]
["bitfinex","BTCUSD",1730384355023,0.000825,71246.0,71231.0,0.561552]
["bitfinex","BTCUSD",1730384355263,0.000825,71246.0,71239.0,0.140372]
["bitfinex","BTCUSD",1730384355264,0.0014124,71245.0,71239.0,0.140372]
["bitfinex","BTCUSD",1730384355490,0.0014124,71245.0,71230.0,0.2146303]
["bitfinex","BTCUSD",1730384355491,0.023168,71245.0,71235.0,0.28076]
["bitfinex","BTCUSD",1730384355698,0.000825,71246.0,71240.0,0.0421122]
["bitfinex","BTCUSD",1730384355831,0.000825,71246.0,71241.0,0.280737]
["bitfinex","BTCUSD",1730384356033,0.000825,71246.0,71245.0,0.14036]
["bitfinex","BTCUSD",1730384356579,0.000825,71246.0,71240.0,0.0421122]
["bitfinex","BTCUSD",1730384356802,0.141184,71246.0,71241.0,0.280737]
["bitfinex","BTCUSD",1730384357119,0.000825,71252.0,71251.0,0.140348]
["bitfinex","BTCUSD",1730384357318,0.000825,71252.0,71251.0,0.3549783]
["bitfinex","BTCUSD",1730384358590,0.000825,71252.0,71251.0,0.58051579]
["bitfinex","BTCUSD",1730384358795,0.000825,71252.0,71251.0,0.58251579]
["bitfinex","BTCUSD",1730384358999,0.000825,71252.0,71251.0,0.67752187]
["bitfinex","BTCUSD",1730384359203,0.000825,71252.0,71251.0,0.82097712]
["bitfinex","BTCUSD",1730384359411,0.000825,71252.0,71251.0,0.82597712]
["bitfinex","BTCUSD",1730384359609,0.000825,71252.0,71251.0,0.82897712]
["bitfinex","BTCUSD",1730384359841,0.21065345,71275.0,71251.0,0.82897712]
["bitfinex","BTCUSD",1730384359842,0.21065345,71275.0,71272.0,0.140307]
["bitfinex","BTCUSD",1730384360049,0.21065345,71275.0,71272.0,0.49200549]
["bitfinex","BTCUSD",1730384360489,0.280549,71289.0,71272.0,0.49200549]
["bitfinex","BTCUSD",1730384360691,0.140279,71287.0,71272.0,0.49200549]
["bitfinex","BTCUSD",1730384361126,0.21065345,71291.0,71272.0,0.63046074]
["bitfinex","BTCUSD",1730384361329,0.21065345,71291.0,71272.0,0.81256074]
["bitfinex","BTCUSD",1730384361528,0.21065345,71291.0,71272.0,0.81756074]
["bitfinex","BTCUSD",1730384361706,0.21065345,71291.0,71272.0,0.81556074]
["bitfinex","BTCUSD",1730384361964,0.21065345,71291.0,71272.0,1.00656074]
["bitfinex","BTCUSD",1730384362085,0.21065345,71291.0,71272.0,1.01156074]
["bitfinex","BTCUSD",1730384362501,0.21065345,71291.0,71272.0,1.00856074]
["bitfinex","BTCUSD",1730384362693,0.21065345,71291.0,71272.0,1.01056074]
["bitfinex","BTCUSD",1730384363100,0.21065345,71291.0,71272.0,1.01556074]
["bitfinex","BTCUSD",1730384363382,0.21065345,71300.0,71299.0,0.140254]
["bitfinex","BTCUSD",1730384364165,0.140241,71306.0,71301.0,0.140248]
["bitfinex","BTCUSD",1730384364393,0.21065345,71309.0,71306.0,0.14024]
["bitfinex","BTCUSD",1730384364622,0.140222,71316.0,71310.0,0.140232]
["bitfinex","BTCUSD",1730384364819,0.21144845,71318.0,71314.0,0.140223]
["bitfinex","BTCUSD",1730384365044,0.000795,71318.0,71316.0,0.140219]
["bitfinex","BTCUSD",1730384365246,0.140225,71314.0,71308.0,0.140235]
["bitfinex","BTCUSD",1730384365452,0.280439,71317.0,71309.0,0.0420724]
["bitfinex","BTCUSD",1730384365740,0.000795,71318.0,71309.0,0.0420724]
["bitfinex","BTCUSD",1730384365985,0.21065345,71316.0,71297.0,0.21275692]
["bitfinex","BTCUSD",1730384366191,0.000795,71318.0,71297.0,0.21275692]
["bitfinex","BTCUSD",1730384366192,0.14025,71301.0,71297.0,0.21275692]
["bitfinex","BTCUSD",1730384366411,0.21206585,71312.0,71297.0,0.21275692]
["bitfinex","BTCUSD",1730384366608,0.140256,71298.0,71297.0,0.00210347]
["bitfinex","BTCUSD",1730384368100,0.27871125,71298.0,71297.0,0.00710347]
["bitfinex","BTCUSD",1730384368301,0.27871125,71298.0,71297.0,0.00459741]
["bitfinex","BTCUSD",1730384368512,0.38438996,71298.0,71297.0,0.00459741]
["bitfinex","BTCUSD",1730384368687,0.27871125,71298.0,71297.0,0.00459741]
["bitfinex","BTCUSD",1730384368941,0.140256,71298.0,71297.0,0.00459741]
["bitfinex","BTCUSD",1730384369769,0.1416684,71298.0,71297.0,0.00459741]
["bitfinex","BTCUSD",1730384369988,0.1416684,71298.0,71297.0,0.10259741]
["bitfinex","BTCUSD",1730384370193,0.1416684,71298.0,71297.0,0.1]
["bitfinex","BTCUSD",1730384370373,0.1416684,71298.0,71297.0,0.102]
["bitfinex","BTCUSD",1730384370619,0.1476684,71298.0,71297.0,0.103]
["bitfinex","BTCUSD",1730384370790,0.1476684,71298.0,71297.0,0.101]
["bitfinex","BTCUSD",1730384371007,0.1416684,71298.0,71297.0,0.1]
["bitfinex","BTCUSD",1730384371296,0.152256,71298.0,71297.0,0.102]
["bitfinex","BTCUSD",1730384371734,0.152256,71298.0,71297.0,0.09524809]
["bitfinex","BTCUSD",1730384373024,0.36217909,71298.0,71297.0,0.09524809]
["bitfinex","BTCUSD",1730384373254,0.29071125,71298.0,71297.0,0.09524809]
["bitfinex","BTCUSD",1730384374652,0.50321125,71298.0,71297.0,0.09524809]
["bitfinex","BTCUSD",1730384374885,0.50821125,71298.0,71297.0,0.09524809]
["bitfinex","BTCUSD",1730384375164,0.29071125,71298.0,71297.0,0.09524809]
["bitfinex","BTCUSD",1730384375395,0.29071125,71298.0,71283.0,0.21065345]
["bitfinex","BTCUSD",1730384375396,0.14027,71291.0,71284.0,0.14308755]
["bitfinex","BTCUSD",1730384375624,0.43096825,71298.0,71284.0,0.14308755]
["bitfinex","BTCUSD",1730384375625,0.012,71298.0,71293.0,0.21065345]
["bitfinex","BTCUSD",1730384375844,0.012,71298.0,71297.0,0.00165]
["bitfinex","BTCUSD",1730384376074,0.012825,71298.0,71297.0,0.00165]
["bitfinex","BTCUSD",1730384376753,0.000825,71298.0,71297.0,0.00165]
["bitfinex","BTCUSD",1730384376990,0.000825,71298.0,71297.0,0.141908]
["bitfinex","BTCUSD",1730384376991,0.002825,71298.0,71297.0,0.141908]
["bitfinex","BTCUSD",1730384377235,0.14023,71312.0,71297.0,0.34162289]
["bitfinex","BTCUSD",1730384377484,0.21065345,71309.0,71308.0,0.140236]
["bitfinex","BTCUSD",1730384377978,0.140222,71316.0,71311.0,0.140229]
["bitfinex","BTCUSD",1730384378472,0.140226,71314.0,71307.0,0.280477]
["bitfinex","BTCUSD",1730384378709,0.140227,71313.0,71309.0,0.140233]
["bitfinex","BTCUSD",1730384378947,0.280441,71316.0,71310.0,0.09118484]
["bitfinex","BTCUSD",1730384379182,0.140227,71313.0,71310.0,0.09118484]
["bitfinex","BTCUSD",1730384379877,0.280445,71315.0,71310.0,0.09118484]
["bitfinex","BTCUSD",1730384380130,0.140231,71311.0,71308.0,0.003]
["bitfinex","BTCUSD",1730384380374,0.140231,71311.0,71303.0,0.61765979]
["bitfinex","BTCUSD",1730384380375,0.280445,71315.0,71310.0,0.002]
["bitfinex","BTCUSD",1730384380590,0.140227,71313.0,71310.0,0.002]
["bitfinex","BTCUSD",1730384380811,0.280445,71315.0,71308.0,0.140236]
["bitfinex","BTCUSD",1730384381041,0.14023,71311.0,71310.0,0.005]
["bitfinex","BTCUSD",1730384381287,0.140229,71312.0,71310.0,0.005]
["bitfinex","BTCUSD",1730384381522,0.140229,71312.0,71310.0,0.002]
["bitfinex","BTCUSD",1730384381729,0.14023,71311.0,71310.0,0.005]
["bitfinex","BTCUSD",1730384381932,0.14023,71311.0,71310.0,0.0192238]
["bitfinex","BTCUSD",1730384382138,0.280441,71317.0,71310.0,0.0192238]
["bitfinex","BTCUSD",1730384382343,0.0014124,71316.0,71310.0,0.003]
["bitfinex","BTCUSD",1730384382559,0.140224,71315.0,71310.0,0.003]
["bitfinex","BTCUSD",1730384382772,0.140225,71314.0,71310.0,0.005]
["bitfinex","BTCUSD",1730384382976,0.0014124,71316.0,71310.0,0.005]
["bitfinex","BTCUSD",1730384383090,0.140226,71314.0,71310.0,0.503]
["bitfinex","BTCUSD",1730384383293,0.0014124,71316.0,71310.0,0.503]
["bitfinex","BTCUSD",1730384383543,0.140226,71314.0,71310.0,0.502]
["bitfinex","BTCUSD",1730384383709,0.140227,71313.0,71310.0,0.5803484]
["bitfinex","BTCUSD",1730384383911,0.14023,71311.0,71310.0,0.503]
["bitfinex","BTCUSD",1730384384141,0.14023,71311.0,71310.0,0.5]
["bitfinex","BTCUSD",1730384384314,0.1416424,71311.0,71310.0,0.502]
["bitfinex","BTCUSD",1730384384669,0.1416424,71311.0,71310.0,0.505]
["bitfinex","BTCUSD",1730384384876,0.1416424,71311.0,71310.0,0.502]
["bitfinex","BTCUSD",1730384385335,0.000795,71318.0,71310.0,0.5552]
["bitfinex","BTCUSD",1730384385522,0.000795,71318.0,71310.0,0.505]
["bitfinex","BTCUSD",1730384385523,0.14023,71312.0,71310.0,0.505]
["bitfinex","BTCUSD",1730384385736,0.280449,71314.0,71310.0,0.503]
["bitfinex","BTCUSD",1730384385881,0.280449,71314.0,71310.0,0.505]
["bitfinex","BTCUSD",1730384385882,0.14023,71311.0,71310.0,0.505]
["bitfinex","BTCUSD",1730384386056,0.28009765,71311.0,71310.0,0.505]
["bitfinex","BTCUSD",1730384386259,0.36278562,71311.0,71310.0,0.505]
["bitfinex","BTCUSD",1730384386487,0.36278562,71311.0,71310.0,0.5]
["bitfinex","BTCUSD",1730384386488,0.27868525,71311.0,71310.0,0.5]
["bitfinex","BTCUSD",1730384386690,0.29154727,71311.0,71310.0,0.502]
["bitfinex","BTCUSD",1730384386887,0.29154727,71311.0,71310.0,0.505]
["bitfinex","BTCUSD",1730384387092,0.29154727,71311.0,71310.0,0.502]
["bitfinex","BTCUSD",1730384387298,0.29154727,71311.0,71310.0,0.5]
["bitfinex","BTCUSD",1730384387494,0.29154727,71311.0,71310.0,0.502]
["bitfinex","BTCUSD",1730384387696,0.29154727,71311.0,71310.0,0.503]
["bitfinex","BTCUSD",1730384387949,0.29154727,71311.0,71310.0,0.501]
["bitfinex","BTCUSD",1730384388151,0.29254727,71311.0,71310.0,0.501]
["bitfinex","BTCUSD",1730384388484,0.29154727,71311.0,71310.0,0.501]
["bitfinex","BTCUSD",1730384388615,0.3772926,71311.0,71310.0,0.501]
["bitfinex","BTCUSD",1730384388962,0.3772926,71311.0,71310.0,0.5]
["bitfinex","BTCUSD",1730384389440,0.3811176,71311.0,71310.0,0.5]
["bitfinex","BTCUSD",1730384389701,0.3811176,71311.0,71297.0,0.00165]
["bitfinex","BTCUSD",1730384389702,0.145256,71298.0,71297.0,0.00165]
["bitfinex","BTCUSD",1730384389938,0.69548765,71298.0,71297.0,0.00165]
["bitfinex","BTCUSD",1730384390162,0.78358333,71298.0,71297.0,0.00165]
["bitfinex","BTCUSD",1730384390409,0.78358333,71298.0,71283.0,0.21065345]
["bitfinex","BTCUSD",1730384390410,0.068283,71284.0,71283.0,0.21065345]
["bitfinex","BTCUSD",1730384390656,0.31604633,71284.0,71283.0,0.21065345]
["bitfinex","BTCUSD",1730384390903,0.31463393,71284.0,71283.0,0.21065345]
["bitfinex","BTCUSD",1730384391106,0.023,71283.0,71264.0,0.145323]
["bitfinex","BTCUSD",1730384391319,0.140303,71274.0,71264.0,0.145323]
["bitfinex","BTCUSD",1730384391518,0.140303,71274.0,71273.0,0.21275747]
["bitfinex","BTCUSD",1730384391748,0.140303,71274.0,71273.0,0.00210402]
["bitfinex","BTCUSD",1730384391954,0.1417154,71274.0,71273.0,0.00210402]
["bitfinex","BTCUSD",1730384392337,0.1417154,71274.0,71273.0,0.00510402]
["bitfinex","BTCUSD",1730384392602,0.28017065,71274.0,71273.0,0.003]
["bitfinex","BTCUSD",1730384392808,0.37565356,71274.0,71273.0,0.005]
["bitfinex","BTCUSD",1730384393259,0.27875825,71274.0,71273.0,0.005]
["bitfinex","BTCUSD",1730384393463,0.27875825,71274.0,71273.0,0.003]
["bitfinex","BTCUSD",1730384393664,0.27875825,71274.0,71273.0,0.005]
["bitfinex","BTCUSD",1730384394072,0.27875825,71274.0,71273.0,0.002]
["bitfinex","BTCUSD",1730384394073,0.29162569,71274.0,71273.0,0.002]
["bitfinex","BTCUSD",1730384394278,0.31462569,71274.0,71273.0,0.002]
["bitfinex","BTCUSD",1730384394482,0.31462569,71274.0,71273.0,0.005]
["bitfinex","BTCUSD",1730384394483,0.42102746,71274.0,71273.0,0.005]
["bitfinex","BTCUSD",1730384394686,0.42102746,71274.0,71273.0,0.002]
["bitfinex","BTCUSD",1730384394687,0.31462569,71274.0,71273.0,0.002]
["bitfinex","BTCUSD",1730384394890,0.41462569,71274.0,71273.0,0.002]
["bitfinex","BTCUSD",1730384395114,0.163319,71266.0,71265.0,0.00210444]
["bitfinex","BTCUSD",1730384395331,0.30318665,71266.0,71265.0,0.00210444]
["bitfinex","BTCUSD",1730384395552,0.38821841,71266.0,71265.0,0.00210444]
["bitfinex","BTCUSD",1730384396637,0.401058,71266.0,71265.0,0.00210444]
["bitfinex","BTCUSD",1730384397296,0.38821841,71266.0,71265.0,0.00210444]
["bitfinex","BTCUSD",1730384397512,0.30177425,71266.0,71265.0,0.00210444]
["bitfinex","BTCUSD",1730384397751,0.140319,71266.0,71265.0,0.00210444]
["bitfinex","BTCUSD",1730384397969,0.1507314,71266.0,71265.0,0.00310444]
["bitfinex","BTCUSD",1730384398202,0.1487314,71266.0,71265.0,0.00310444]
["bitfinex","BTCUSD",1730384398635,0.36418499,71266.0,71265.0,0.00410444]
["bitfinex","BTCUSD",1730384398848,0.36477259,71266.0,71265.0,0.00410444]
["bitfinex","BTCUSD",1730384399059,0.58230067,71266.0,71265.0,0.00410444]
["bitfinex","BTCUSD",1730384399726,0.78040067,71266.0,71265.0,0.00410444]
["bitfinex","BTCUSD",1730384399942,0.77340067,71266.0,71265.0,0.00310444]
["bitfinex","BTCUSD",1730384400364,0.140356,71247.0,71246.0,0.21440832]
["bitfinex","BTCUSD",1730384400588,0.27881125,71247.0,71246.0,0.21440832]
["bitfinex","BTCUSD",1730384400801,0.35776338,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384401023,0.65656338,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384401244,0.65856338,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384401691,0.73386338,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384401903,0.73386338,71247.0,71246.0,0.00465]
["bitfinex","BTCUSD",1730384402340,0.73386338,71247.0,71246.0,0.00165]
["bitfinex","BTCUSD",1730384402564,0.140392,71229.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384402779,0.34616305,71229.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384403005,0.34416305,71229.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384403258,0.140398,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384403473,0.30326565,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384403675,0.30185325,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384404103,0.27885325,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384405131,0.41397447,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384405638,0.31185325,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384406143,0.50275325,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384406383,0.60975325,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384406666,0.68035325,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384406861,0.68935325,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384407076,0.81583055,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384407284,0.82208092,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384407487,0.67735325,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384407692,0.60775325,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384408131,0.59475325,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730384408562,0.62075325,71226.0,71225.0,0.002588]
["bitfinex","BTCUSD",1730384409608,0.140439,71205.0,71204.0,0.21065345]
["bitfinex","BTCUSD",1730384409817,0.140439,71205.0,71201.0,0.21224145]
["bitfinex","BTCUSD",1730384409818,0.265445,71202.0,71201.0,0.21224145]
["bitfinex","BTCUSD",1730384410029,0.40331265,71202.0,71201.0,0.21224145]
["bitfinex","BTCUSD",1730384410245,0.40190025,71202.0,71201.0,0.001588]
["bitfinex","BTCUSD",1730384410454,0.46881229,71202.0,71201.0,0.001588]
["bitfinex","BTCUSD",1730384410679,0.46681229,71202.0,71201.0,0.001588]
["bitfinex","BTCUSD",1730384410967,0.46881229,71202.0,71201.0,0.001588]
["bitfinex","BTCUSD",1730384411217,0.47381229,71202.0,71201.0,0.001588]
["bitfinex","BTCUSD",1730384411462,0.47381229,71202.0,71200.0,0.3]
["bitfinex","BTCUSD",1730384411463,0.270447,71201.0,71200.0,0.187641]
["bitfinex","BTCUSD",1730384411707,0.48131299,71201.0,71200.0,0.187641]
["bitfinex","BTCUSD",1730384411963,0.47990059,71201.0,71200.0,0.103371]
["bitfinex","BTCUSD",1730384412178,0.47990059,71201.0,71182.0,0.21065345]
["bitfinex","BTCUSD",1730384412179,0.270461,71194.0,71182.0,0.21065345]
["bitfinex","BTCUSD",1730384412420,0.142482,71183.0,71182.0,0.21065345]
["bitfinex","BTCUSD",1730384412659,0.142482,71183.0,71179.0,0.001588]
["bitfinex","BTCUSD",1730384412660,0.270488,71180.0,71179.0,0.001588]
["bitfinex","BTCUSD",1730384412892,0.46630778,71180.0,71179.0,0.001588]
["bitfinex","BTCUSD",1730384413155,0.147498,71175.0,71174.0,1e-06]
["bitfinex","BTCUSD",1730384413428,0.41036565,71175.0,71174.0,1e-06]
["bitfinex","BTCUSD",1730384413681,0.265528,71160.0,71159.0,0.21065345]
["bitfinex","BTCUSD",1730384413942,0.40339565,71160.0,71159.0,0.21065345]
["bitfinex","BTCUSD",1730384414169,0.40339565,71160.0,71158.0,0.00159]
["bitfinex","BTCUSD",1730384414170,0.16353,71159.0,71158.0,0.00159]
["bitfinex","BTCUSD",1730384414420,0.27898525,71159.0,71158.0,0.00159]
["bitfinex","BTCUSD",1730384415166,0.5146387,71159.0,71158.0,0.00159]
["bitfinex","BTCUSD",1730384415397,0.31398525,71159.0,71158.0,0.00159]
["bitfinex","BTCUSD",1730384415648,0.60568525,71159.0,71158.0,0.00159]
["bitfinex","BTCUSD",1730384415871,0.67059729,71159.0,71158.0,0.00159]
["bitfinex","BTCUSD",1730384416653,0.75149729,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384416886,0.74949729,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384417137,0.66859729,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384417375,0.67959729,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384417608,0.66059729,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384417872,0.67459729,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384418865,0.68859729,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384419082,0.42998525,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384419296,0.30698525,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384419571,0.16645525,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384419819,0.30698525,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384420272,0.29298525,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384420499,0.39955902,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384420722,0.39755902,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384420964,0.15145525,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384421201,0.013,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384421430,0.140522,71164.0,71158.0,0.005001]
["bitfinex","BTCUSD",1730384421665,0.01,71159.0,71158.0,0.005001]
["bitfinex","BTCUSD",1730384421904,0.29998525,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384422132,0.28998525,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384422818,0.27898525,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384423446,0.28398525,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384424137,0.30698525,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384424383,0.44306302,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384424871,0.42171502,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384425114,0.29163725,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384427336,0.012652,71159.0,71158.0,1e-06]
["bitfinex","BTCUSD",1730384428083,0.012652,71159.0,71158.0,0.145533]
["bitfinex","BTCUSD",1730384428327,0.002,71193.0,71158.0,0.145533]
["bitfinex","BTCUSD",1730384428328,0.140485,71182.0,71176.0,0.005]
["bitfinex","BTCUSD",1730384428566,0.23263594,71197.0,71180.0,0.225688]
["bitfinex","BTCUSD",1730384428820,0.49156445,71197.0,71188.0,0.005]
["bitfinex","BTCUSD",1730384429076,0.49156445,71197.0,71188.0,0.145473]
["bitfinex","BTCUSD",1730384429077,0.0014124,71196.0,71188.0,0.145473]
["bitfinex","BTCUSD",1730384429346,0.21065345,71197.0,71196.0,0.145457]
["bitfinex","BTCUSD",1730384429604,0.21065345,71209.0,71204.0,0.005]
["bitfinex","BTCUSD",1730384429850,0.280871,71207.0,71199.0,0.005]
["bitfinex","BTCUSD",1730384430142,0.280871,71207.0,71192.0,0.280927]
["bitfinex","BTCUSD",1730384430143,0.140441,71204.0,71203.0,0.005]
["bitfinex","BTCUSD",1730384430368,0.005,71215.0,71195.0,0.280915]
["bitfinex","BTCUSD",1730384430369,0.005,71220.0,71207.0,0.005]
["bitfinex","BTCUSD",1730384430599,0.21065345,71209.0,71207.0,0.005]
["bitfinex","BTCUSD",1730384430825,0.280847,71213.0,71207.0,0.005]
["bitfinex","BTCUSD",1730384431057,0.0014124,71212.0,71207.0,0.005]
["bitfinex","BTCUSD",1730384431286,0.140427,71211.0,71207.0,0.005]
["bitfinex","BTCUSD",1730384431515,0.140441,71204.0,71203.0,0.004]
["bitfinex","BTCUSD",1730384431732,0.140441,71204.0,71198.0,0.005]
["bitfinex","BTCUSD",1730384431733,0.13845525,71204.0,71198.0,0.005]
["bitfinex","BTCUSD",1730384431962,0.002,71209.0,71206.0,0.005]
["bitfinex","BTCUSD",1730384432185,0.0014124,71208.0,71206.0,0.005]
["bitfinex","BTCUSD",1730384432419,0.280839,71215.0,71207.0,0.005]
["bitfinex","BTCUSD",1730384432626,0.13986765,71214.0,71207.0,0.005]
["bitfinex","BTCUSD",1730384432845,0.002,71211.0,71207.0,0.145434]
["bitfinex","BTCUSD",1730384433094,0.0034124,71211.0,71207.0,0.005]
["bitfinex","BTCUSD",1730384433309,0.0034124,71211.0,71185.0,0.1966]
["bitfinex","BTCUSD",1730384433310,0.18072752,71210.0,71201.0,0.005]
["bitfinex","BTCUSD",1730384433531,0.140455,71197.0,71196.0,0.005]
["bitfinex","BTCUSD",1730384433756,0.140459,71195.0,71194.0,0.0021066]
["bitfinex","BTCUSD",1730384434234,0.140459,71195.0,71194.0,0.0071066]
["bitfinex","BTCUSD",1730384434443,0.1418714,71195.0,71194.0,0.0071066]
["bitfinex","BTCUSD",1730384435093,0.1418714,71195.0,71194.0,0.0121066]
["bitfinex","BTCUSD",1730384435558,0.140459,71195.0,71194.0,0.0121066]
["bitfinex","BTCUSD",1730384435785,0.37228259,71195.0,71194.0,0.0101066]
["bitfinex","BTCUSD",1730384436007,0.37228259,71195.0,71194.0,0.008]
["bitfinex","BTCUSD",1730384436216,0.38248116,71195.0,71194.0,0.003]
["bitfinex","BTCUSD",1730384436422,0.39880033,71195.0,71194.0,0.003]
["bitfinex","BTCUSD",1730384436626,0.39880033,71195.0,71194.0,0.005]
["bitfinex","BTCUSD",1730384436836,0.25834133,71195.0,71183.0,0.005]
["bitfinex","BTCUSD",1730384437054,0.023,71193.0,71178.0,0.21565345]
["bitfinex","BTCUSD",1730384437263,0.14049,71179.0,71178.0,0.005]
["bitfinex","BTCUSD",1730384437689,0.1419024,71179.0,71178.0,0.005]
["bitfinex","BTCUSD",1730384438993,0.140487,71181.0,71180.0,0.005]
["bitfinex","BTCUSD",1730384439216,0.14049,71179.0,71178.0,0.00710673]
["bitfinex","BTCUSD",1730384439438,0.14049,71179.0,71178.0,0.00210673]
["bitfinex","BTCUSD",1730384439661,0.35074289,71179.0,71178.0,0.00210673]
["bitfinex","BTCUSD",1730384439869,0.280962,71184.0,71181.0,0.005]
["bitfinex","BTCUSD",1730384440083,0.140484,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1730384440295,0.280962,71184.0,71181.0,0.005]
["bitfinex","BTCUSD",1730384440555,0.19685,71206.0,71187.0,0.005]
["bitfinex","BTCUSD",1730384440766,0.140459,71195.0,71194.0,0.005]
["bitfinex","BTCUSD",1730384440994,0.0102159,71195.0,71194.0,0.005]
["bitfinex","BTCUSD",1730384441219,0.1418714,71195.0,71194.0,0.005]
["bitfinex","BTCUSD",1730384441452,0.14045,71200.0,71196.0,0.140455]
["bitfinex","BTCUSD",1730384441695,0.280893,71202.0,71184.0,0.21346277]
["bitfinex","BTCUSD",1730384441696,0.140446,71202.0,71200.0,0.005]
["bitfinex","BTCUSD",1730384441923,0.280883,71204.0,71196.0,0.280914]
["bitfinex","BTCUSD",1730384442151,0.140446,71202.0,71198.0,0.140453]
["bitfinex","BTCUSD",1730384442384,0.140436,71207.0,71195.0,0.34271267]
["bitfinex","BTCUSD",1730384442595,0.280844,71214.0,71205.0,0.140439]
["bitfinex","BTCUSD",1730384442596,0.21065345,71208.0,71205.0,0.140439]
["bitfinex","BTCUSD",1730384443091,0.49148645,71217.0,71205.0,0.140439]
["bitfinex","BTCUSD",1730384443299,0.140426,71212.0,71205.0,0.140439]
["bitfinex","BTCUSD",1730384443501,0.280845,71214.0,71201.0,0.33771267]
["bitfinex","BTCUSD",1730384443502,0.2822684,71211.0,71201.0,0.33771267]
["bitfinex","BTCUSD",1730384443717,0.280873,71207.0,71195.0,0.34771267]
["bitfinex","BTCUSD",1730384443929,0.14420127,71205.0,71201.0,0.140446]
["bitfinex","BTCUSD",1730384444143,0.00376227,71205.0,71204.0,0.140441]
["bitfinex","BTCUSD",1730384445023,0.00376227,71205.0,71204.0,0.226041]
["bitfinex","BTCUSD",1730384445249,0.00376227,71205.0,71204.0,0.47430491]
["bitfinex","BTCUSD",1730384445474,0.21065345,71222.0,71204.0,0.47430491]
["bitfinex","BTCUSD",1730384445475,0.21065345,71222.0,71221.0,0.48312067]
["bitfinex","BTCUSD",1730384445732,0.21065345,71230.0,71229.0,0.250392]
["bitfinex","BTCUSD",1730384445946,0.21065345,71230.0,71229.0,0.58810467]
["bitfinex","BTCUSD",1730384446149,0.000796,71231.0,71230.0,0.25039]
["bitfinex","BTCUSD",1730384446368,0.000796,71231.0,71230.0,0.39126989]
["bitfinex","BTCUSD",1730384446602,0.000796,71231.0,71230.0,0.38884525]
["bitfinex","BTCUSD",1730384446820,0.000796,71231.0,71230.0,0.51965864]
["bitfinex","BTCUSD",1730384447058,0.0014124,71256.0,71245.0,0.14036]
["bitfinex","BTCUSD",1730384447527,0.00113336,71246.0,71245.0,0.14036]
["bitfinex","BTCUSD",1730384447752,0.00113336,71246.0,71245.0,0.14816698]
["bitfinex","BTCUSD",1730384447963,0.21065345,71256.0,71255.0,0.140341]
["bitfinex","BTCUSD",1730384448168,0.21065345,71256.0,71255.0,0.51915912]
["bitfinex","BTCUSD",1730384448398,0.00092389,71256.0,71255.0,0.51915912]
["bitfinex","BTCUSD",1730384448622,0.21065345,71265.0,71262.0,0.140326]
["bitfinex","BTCUSD",1730384448878,0.21065345,71265.0,71260.0,0.140329]
["bitfinex","BTCUSD",1730384448879,0.35097445,71265.0,71260.0,0.140329]
["bitfinex","BTCUSD",1730384449134,0.00098298,71264.0,71259.0,0.140332]
["bitfinex","BTCUSD",1730384449391,0.140327,71262.0,71258.0,0.140334]
["bitfinex","BTCUSD",1730384449842,0.00098298,71264.0,71255.0,0.33771267]
["bitfinex","BTCUSD",1730384449847,0.000825,71266.0,71251.0,0.21565345]
["bitfinex","BTCUSD",1730384449848,0.000825,71266.0,71263.0,0.140325]
["bitfinex","BTCUSD",1730384450097,0.000825,71266.0,71265.0,0.140321]
["bitfinex","BTCUSD",1730384450811,0.000825,71266.0,71265.0,0.29158251]
["bitfinex","BTCUSD",1730384451050,0.000825,71266.0,71265.0,0.46577625]
["bitfinex","BTCUSD",1730384451509,0.000825,71266.0,71265.0,0.46777625]
["bitfinex","BTCUSD",1730384451743,0.000825,71266.0,71265.0,0.56154297]
["bitfinex","BTCUSD",1730384451988,0.000825,71266.0,71265.0,0.078]
["bitfinex","BTCUSD",1730384452211,0.000825,71266.0,71265.0,0.001]
["bitfinex","BTCUSD",1730384452906,0.000825,71266.0,71262.0,0.00210447]
["bitfinex","BTCUSD",1730384452907,0.14550492,71266.0,71262.0,0.00210447]
["bitfinex","BTCUSD",1730384453124,0.141144,71266.0,71265.0,0.003]
["bitfinex","BTCUSD",1730384453347,0.14550492,71266.0,71265.0,0.003]
["bitfinex","BTCUSD",1730384454076,0.00518592,71266.0,71262.0,0.28575647]
["bitfinex","BTCUSD",1730384454293,0.00518592,71266.0,71265.0,0.140321]
["bitfinex","BTCUSD",1730384454511,0.000825,71266.0,71265.0,0.003]
["bitfinex","BTCUSD",1730384454721,0.000825,71266.0,71262.0,0.00510447]
["bitfinex","BTCUSD",1730384454722,0.000825,71266.0,71263.0,0.140323]
["bitfinex","BTCUSD",1730384454950,0.00516986,71266.0,71265.0,0.003]
["bitfinex","BTCUSD",1730384455155,0.000825,71266.0,71265.0,0.003]
["bitfinex","BTCUSD",1730384455366,0.00516986,71266.0,71265.0,0.003]
["bitfinex","BTCUSD",1730384455584,0.00516986,71266.0,71265.0,0.143321]
["bitfinex","BTCUSD",1730384455585,0.000825,71266.0,71265.0,0.143321]
["bitfinex","BTCUSD",1730384457069,0.140346,71252.0,71251.0,0.21065345]
["bitfinex","BTCUSD",1730384457281,0.140353,71249.0,71242.0,0.35101845]
["bitfinex","BTCUSD",1730384457531,0.16662296,71266.0,71240.0,0.21065345]
["bitfinex","BTCUSD",1730384457532,0.21065345,71261.0,71240.0,0.21065345]
["bitfinex","BTCUSD",1730384457751,0.280713,71247.0,71232.0,0.21065345]
["bitfinex","BTCUSD",1730384457960,0.23845525,71260.0,71243.0,0.21065345]
["bitfinex","BTCUSD",1730384458201,0.21065345,71258.0,71246.0,0.280717]
["bitfinex","BTCUSD",1730384458415,0.00516771,71266.0,71253.0,0.33771267]
["bitfinex","BTCUSD",1730384458623,0.21065345,71257.0,71242.0,0.006]
["bitfinex","BTCUSD",1730384458845,0.280682,71255.0,71246.0,0.140357]
["bitfinex","BTCUSD",1730384459056,0.140347,71252.0,71244.0,0.140362]
["bitfinex","BTCUSD",1730384459256,0.00333528,71254.0,71243.0,0.280726]
["bitfinex","BTCUSD",1730384459470,0.00333528,71254.0,71245.0,0.140359]
["bitfinex","BTCUSD",1730384459471,0.140348,71252.0,71245.0,0.140359]
["bitfinex","BTCUSD",1730384459674,0.00333528,71254.0,71244.0,0.06344387]
["bitfinex","BTCUSD",1730384459877,0.00335177,71251.0,71247.0,0.140356]
["bitfinex","BTCUSD",1730384460081,0.00424251,71253.0,71246.0,0.283715]
["bitfinex","BTCUSD",1730384460283,0.00424251,71253.0,71248.0,0.280709]
["bitfinex","BTCUSD",1730384460496,0.00424251,71253.0,71247.0,0.33771267]
["bitfinex","BTCUSD",1730384460697,0.21065345,71260.0,71250.0,0.005]
["bitfinex","BTCUSD",1730384460900,0.21065345,71260.0,71258.0,0.140334]
["bitfinex","BTCUSD",1730384461108,0.21065345,71260.0,71253.0,0.33771267]
["bitfinex","BTCUSD",1730384461348,0.280662,71260.0,71253.0,0.47805667]
["bitfinex","BTCUSD",1730384461555,0.280662,71260.0,71252.0,0.280692]
["bitfinex","BTCUSD",1730384461556,0.140328,71262.0,71254.0,0.280685]
["bitfinex","BTCUSD",1730384461988,0.140335,71258.0,71248.0,0.280708]
["bitfinex","BTCUSD",1730384462197,0.140334,71259.0,71253.0,0.140344]
["bitfinex","BTCUSD",1730384462425,0.140334,71259.0,71253.0,0.140343]
["bitfinex","BTCUSD",1730384462640,0.14035,71251.0,71247.0,0.07048795]
["bitfinex","BTCUSD",1730384462884,0.140354,71248.0,71247.0,0.002]
["bitfinex","BTCUSD",1730384463094,0.0421054,71248.0,71230.0,0.005]
["bitfinex","BTCUSD",1730384463317,0.280689,71254.0,71230.0,0.005]
["bitfinex","BTCUSD",1730384463318,0.140368,71241.0,71240.0,0.21065345]
["bitfinex","BTCUSD",1730384463533,0.140368,71241.0,71230.0,0.005]
["bitfinex","BTCUSD",1730384463534,0.280697,71251.0,71230.0,0.005]
["bitfinex","BTCUSD",1730384463771,0.0008574,71247.0,71233.0,0.140384]
["bitfinex","BTCUSD",1730384463992,0.0008574,71247.0,71227.0,0.421182]
["bitfinex","BTCUSD",1730384463993,0.21065345,71240.0,71227.0,0.421182]
["bitfinex","BTCUSD",1730384464202,0.14039,71230.0,71225.0,0.21065345]
["bitfinex","BTCUSD",1730384464415,0.1418024,71230.0,71225.0,0.21065345]
["bitfinex","BTCUSD",1730384464628,0.14112177,71230.0,71225.0,0.21065345]
["bitfinex","BTCUSD",1730384464841,0.14112177,71230.0,71223.0,0.140403]
["bitfinex","BTCUSD",1730384465076,0.14112177,71230.0,71220.0,0.35106145]
["bitfinex","BTCUSD",1730384465290,0.14253417,71230.0,71218.0,0.0765]
["bitfinex","BTCUSD",1730384465514,0.28098942,71230.0,71221.0,0.00210575]
["bitfinex","BTCUSD",1730384465733,0.27957702,71230.0,71221.0,0.00210575]
["bitfinex","BTCUSD",1730384465967,0.36383016,71230.0,71221.0,0.00210575]
["bitfinex","BTCUSD",1730384466174,0.27957702,71230.0,71221.0,0.00210575]
["bitfinex","BTCUSD",1730384467014,0.27957702,71230.0,71229.0,0.004648]
["bitfinex","BTCUSD",1730384467243,0.27957702,71230.0,71229.0,0.001648]
["bitfinex","BTCUSD",1730384467701,0.30957702,71230.0,71229.0,0.002648]
["bitfinex","BTCUSD",1730384467925,0.30957702,71230.0,71229.0,0.001648]
["bitfinex","BTCUSD",1730384467926,0.53195427,71230.0,71229.0,0.001648]
["bitfinex","BTCUSD",1730384468151,0.52995427,71230.0,71229.0,0.001648]
["bitfinex","BTCUSD",1730384468410,0.54114687,71230.0,71229.0,0.001648]
["bitfinex","BTCUSD",1730384468656,0.43276962,71230.0,71229.0,0.001648]
["bitfinex","BTCUSD",1730384469175,0.43076962,71230.0,71229.0,0.001648]
["bitfinex","BTCUSD",1730384469433,0.64142307,71230.0,71229.0,0.001648]
["bitfinex","BTCUSD",1730384469655,0.140439,71205.0,71204.0,0.21065345]
["bitfinex","BTCUSD",1730384469861,0.27889425,71205.0,71204.0,0.21065345]
["bitfinex","BTCUSD",1730384470074,0.27889425,71205.0,71195.0,0.21065345]
["bitfinex","BTCUSD",1730384470075,0.140443,71203.0,71195.0,0.35111145]
["bitfinex","BTCUSD",1730384470294,0.28031065,71203.0,71195.0,0.21065345]
["bitfinex","BTCUSD",1730384470504,0.27943036,71203.0,71195.0,0.35111245]
["bitfinex","BTCUSD",1730384470718,0.27943036,71203.0,71190.0,0.00210673]
["bitfinex","BTCUSD",1730384470920,0.27943036,71203.0,71190.0,0.28304373]
["bitfinex","BTCUSD",1730384471129,0.27943036,71203.0,71191.0,0.140465]
["bitfinex","BTCUSD",1730384471348,0.27943036,71203.0,71202.0,0.018]
["bitfinex","BTCUSD",1730384471552,0.27943036,71203.0,71202.0,0.021]
["bitfinex","BTCUSD",1730384471768,0.3916362,71203.0,71202.0,0.021]
["bitfinex","BTCUSD",1730384471996,0.62528965,71203.0,71202.0,0.021]
["bitfinex","BTCUSD",1730384472214,0.30243036,71203.0,71202.0,0.021]
["bitfinex","BTCUSD",1730384472894,0.30243036,71203.0,71202.0,0.018]
["bitfinex","BTCUSD",1730384473105,0.27943036,71203.0,71202.0,0.018]
["bitfinex","BTCUSD",1730384473311,0.28543036,71203.0,71202.0,0.018]
["bitfinex","BTCUSD",1730384473515,0.28543036,71203.0,71202.0,0.015]
["bitfinex","BTCUSD",1730384473737,0.27943036,71203.0,71202.0,0.015]
["bitfinex","BTCUSD",1730384473948,0.28543036,71203.0,71202.0,0.016]
["bitfinex","BTCUSD",1730384474155,0.28343036,71203.0,71202.0,0.015]
["bitfinex","BTCUSD",1730384474370,0.28641038,71203.0,71202.0,0.015]
["bitfinex","BTCUSD",1730384474577,0.29041038,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384475199,0.01151213,71203.0,71202.0,0.157093]
["bitfinex","BTCUSD",1730384475403,0.008,71203.0,71202.0,0.157093]
["bitfinex","BTCUSD",1730384476382,0.008,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384476383,0.28689825,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384476663,0.31043036,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384477067,0.28743036,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384477282,0.14897511,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384477485,0.37956832,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384477690,0.28743036,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384478306,0.31043036,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384478713,0.28743036,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384480789,0.00853211,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384481007,0.148443,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384481230,0.30523019,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384481453,0.32823019,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384482094,0.43323019,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384482313,0.43823019,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384482530,0.97525275,71203.0,71202.0,0.016648]
["bitfinex","BTCUSD",1730384482983,0.140486,71181.0,71179.0,0.00210702]
["bitfinex","BTCUSD",1730384483390,0.140488,71180.0,71179.0,0.00210702]
["bitfinex","BTCUSD",1730384483600,0.140484,71182.0,71179.0,0.00210702]
["bitfinex","BTCUSD",1730384483818,0.49162245,71182.0,71179.0,0.00210702]
["bitfinex","BTCUSD",1730384484076,0.140488,71180.0,71179.0,0.00210702]
["bitfinex","BTCUSD",1730384484299,0.140477,71186.0,71179.0,0.00210702]
["bitfinex","BTCUSD",1730384484519,0.00043042,71180.0,71179.0,0.00210702]
["bitfinex","BTCUSD",1730384484729,0.13986765,71185.0,71180.0,0.003]
["bitfinex","BTCUSD",1730384484959,0.14048,71185.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730384485175,0.21065345,71193.0,71180.0,0.003]
["bitfinex","BTCUSD",1730384485176,0.21065345,71193.0,71182.0,0.0707569]
["bitfinex","BTCUSD",1730384485412,0.280899,71200.0,71192.0,0.33771267]
["bitfinex","BTCUSD",1730384485624,0.21065345,71201.0,71192.0,0.33771267]
["bitfinex","BTCUSD",1730384486035,0.21065345,71201.0,71198.0,0.140452]
["bitfinex","BTCUSD",1730384486243,0.13845525,71201.0,71192.0,0.33771267]
["bitfinex","BTCUSD",1730384486454,0.005,71221.0,71193.0,0.21065345]
["bitfinex","BTCUSD",1730384486658,0.005,71221.0,71192.0,0.33771267]
["bitfinex","BTCUSD",1730384486659,0.21065345,71204.0,71195.0,0.421377]
["bitfinex","BTCUSD",1730384486870,0.14044,71205.0,71194.0,0.06394661]
["bitfinex","BTCUSD",1730384487096,0.1803,71227.0,71201.0,0.21065345]
["bitfinex","BTCUSD",1730384487305,0.22089126,71221.0,71220.0,0.33771267]
["bitfinex","BTCUSD",1730384487511,0.22089126,71221.0,71220.0,0.140409]
["bitfinex","BTCUSD",1730384487512,0.21065345,71221.0,71220.0,0.140409]
["bitfinex","BTCUSD",1730384487743,0.21065345,71221.0,71213.0,0.33771267]
["bitfinex","BTCUSD",1730384487744,0.000824,71229.0,71221.0,0.280813]
["bitfinex","BTCUSD",1730384487967,0.000824,71229.0,71228.0,0.140394]
["bitfinex","BTCUSD",1730384488598,0.000824,71229.0,71225.0,0.561597]
["bitfinex","BTCUSD",1730384488599,0.000824,71229.0,71226.0,0.140396]
["bitfinex","BTCUSD",1730384488806,0.000824,71229.0,71228.0,0.140394]
["bitfinex","BTCUSD",1730384489280,0.000824,71229.0,71228.0,0.14320134]
["bitfinex","BTCUSD",1730384489514,0.000824,71229.0,71228.0,0.266502]
["bitfinex","BTCUSD",1730384490170,0.000824,71229.0,71228.0,0.14320134]
["bitfinex","BTCUSD",1730384490409,0.000824,71229.0,71228.0,0.002]
["bitfinex","BTCUSD",1730384490625,0.141216,71229.0,71228.0,0.002]
["bitfinex","BTCUSD",1730384490853,0.14509433,71229.0,71228.0,0.005]
["bitfinex","BTCUSD",1730384491076,0.14509433,71229.0,71227.0,0.00210561]
["bitfinex","BTCUSD",1730384491077,0.140394,71228.0,71227.0,0.00210561]
["bitfinex","BTCUSD",1730384491297,0.37251368,71228.0,71227.0,0.00210561]
["bitfinex","BTCUSD",1730384491517,0.37251368,71228.0,71209.0,0.21065345]
["bitfinex","BTCUSD",1730384491518,0.140429,71210.0,71209.0,0.21065345]
["bitfinex","BTCUSD",1730384491775,0.27888425,71210.0,71209.0,0.21065345]
["bitfinex","BTCUSD",1730384491985,0.27888425,71210.0,71195.0,0.280918]
["bitfinex","BTCUSD",1730384491986,0.140445,71202.0,71195.0,0.280918]
["bitfinex","BTCUSD",1730384492191,0.140445,71202.0,71193.0,0.21065345]
["bitfinex","BTCUSD",1730384492407,0.00397896,71202.0,71193.0,0.21065345]
["bitfinex","BTCUSD",1730384492665,0.140449,71200.0,71194.0,0.09158931]
["bitfinex","BTCUSD",1730384492880,0.140451,71200.0,71195.0,0.140458]
["bitfinex","BTCUSD",1730384493092,0.00399329,71199.0,71191.0,0.33771267]
["bitfinex","BTCUSD",1730384493307,0.140449,71201.0,71195.0,0.140457]
["bitfinex","BTCUSD",1730384493524,0.00446577,71198.0,71192.0,0.28093]
["bitfinex","BTCUSD",1730384493735,0.005,71220.0,71193.0,0.09926773]
["bitfinex","BTCUSD",1730384493956,0.005,71220.0,71197.0,0.33771267]
["bitfinex","BTCUSD",1730384493957,0.21065345,71205.0,71197.0,0.33771267]
["bitfinex","BTCUSD",1730384494189,0.21065345,71205.0,71190.0,0.005]
["bitfinex","BTCUSD",1730384494190,0.280883,71204.0,71191.0,0.33771267]
["bitfinex","BTCUSD",1730384494417,0.13845525,71204.0,71191.0,0.06586537]
["bitfinex","BTCUSD",1730384494643,0.0102827,71203.0,71200.0,0.21065345]
["bitfinex","BTCUSD",1730384494873,0.0102827,71203.0,71195.0,0.003]
["bitfinex","BTCUSD",1730384494874,0.0102827,71202.0,71195.0,0.003]
["bitfinex","BTCUSD",1730384495089,0.13845525,71201.0,71195.0,0.003]
["bitfinex","BTCUSD",1730384495304,0.140457,71196.0,71195.0,0.003]
["bitfinex","BTCUSD",1730384495798,0.13845525,71201.0,71193.0,0.003]
["bitfinex","BTCUSD",1730384495799,0.140461,71194.0,71193.0,0.003]
["bitfinex","BTCUSD",1730384495998,0.13845525,71201.0,71193.0,0.003]
["bitfinex","BTCUSD",1730384496215,0.01028477,71200.0,71193.0,0.02436535]
["bitfinex","BTCUSD",1730384496417,0.01028477,71200.0,71199.0,0.140451]
["bitfinex","BTCUSD",1730384496827,0.13845525,71201.0,71198.0,0.280906]
["bitfinex","BTCUSD",1730384497038,0.00049654,71200.0,71199.0,0.140451]
["bitfinex","BTCUSD",1730384497248,0.00049654,71200.0,71194.0,0.280922]
["bitfinex","BTCUSD",1730384497456,0.14094654,71200.0,71194.0,0.280922]
["bitfinex","BTCUSD",1730384497655,0.00049654,71200.0,71196.0,0.140455]
["bitfinex","BTCUSD",1730384497868,0.00049654,71200.0,71199.0,0.005]
["bitfinex","BTCUSD",1730384498082,0.00049654,71200.0,71199.0,0.002]
["bitfinex","BTCUSD",1730384498307,0.14094554,71200.0,71199.0,0.002]
["bitfinex","BTCUSD",1730384498517,0.151233,71200.0,71199.0,0.002]
["bitfinex","BTCUSD",1730384498953,0.37483488,71200.0,71199.0,0.002]
["bitfinex","BTCUSD",1730384499163,0.28968825,71200.0,71199.0,0.002]
["bitfinex","BTCUSD",1730384499427,0.28968825,71200.0,71182.0,0.0775]
["bitfinex","BTCUSD",1730384499428,0.14923925,71200.0,71182.0,0.0775]
["bitfinex","BTCUSD",1730384499631,0.140469,71190.0,71189.0,0.21065345]
["bitfinex","BTCUSD",1730384499838,0.140474,71188.0,71183.0,0.140482]
["bitfinex","BTCUSD",1730384500050,0.00043592,71190.0,71180.0,0.280976]
["bitfinex","BTCUSD",1730384500289,0.00041372,71187.0,71179.0,0.00375502]
["bitfinex","BTCUSD",1730384500495,0.13845525,71189.0,71179.0,0.00375502]
["bitfinex","BTCUSD",1730384500729,0.00442859,71186.0,71182.0,0.143484]
["bitfinex","BTCUSD",1730384500940,0.14048,71185.0,71181.0,0.140485]
["bitfinex","BTCUSD",1730384501150,0.14048,71185.0,71181.0,0.143485]
["bitfinex","BTCUSD",1730384501364,0.14490659,71186.0,71182.0,0.140484]
["bitfinex","BTCUSD",1730384501570,0.14490659,71186.0,71180.0,0.140486]
["bitfinex","BTCUSD",1730384501571,0.140479,71185.0,71180.0,0.140486]
["bitfinex","BTCUSD",1730384501774,0.00442859,71186.0,71180.0,0.280977]
["bitfinex","BTCUSD",1730384502013,0.00442859,71186.0,71181.0,0.280973]
["bitfinex","BTCUSD",1730384502220,0.00442859,71186.0,71185.0,0.140479]
["bitfinex","BTCUSD",1730384502428,0.21065345,71189.0,71181.0,0.00280942]
["bitfinex","BTCUSD",1730384502638,0.00400876,71186.0,71181.0,0.00280942]
["bitfinex","BTCUSD",1730384502853,0.140468,71191.0,71182.0,0.280969]
["bitfinex","BTCUSD",1730384503063,0.140468,71191.0,71187.0,0.140474]
["bitfinex","BTCUSD",1730384503291,0.49157545,71194.0,71186.0,0.140476]
["bitfinex","BTCUSD",1730384503507,0.49157545,71194.0,71187.0,0.140474]
["bitfinex","BTCUSD",1730384503508,0.140467,71191.0,71187.0,0.140474]
["bitfinex","BTCUSD",1730384503725,0.01027997,71193.0,71183.0,0.280965]
["bitfinex","BTCUSD",1730384503726,0.140463,71193.0,71183.0,0.280965]
["bitfinex","BTCUSD",1730384503951,0.1507468,71192.0,71187.0,0.140474]
["bitfinex","BTCUSD",1730384504222,0.21065345,71203.0,71186.0,0.32871267]
["bitfinex","BTCUSD",1730384504466,0.00398442,71191.0,71190.0,0.140469]
["bitfinex","BTCUSD",1730384504689,0.1487366,71202.0,71193.0,0.280923]
["bitfinex","BTCUSD",1730384504690,0.13845525,71202.0,71193.0,0.280923]
["bitfinex","BTCUSD",1730384504910,0.140457,71197.0,71186.0,0.32871267]
["bitfinex","BTCUSD",1730384505136,0.2848172,71201.0,71193.0,0.140462]
["bitfinex","BTCUSD",1730384505382,0.00394848,71196.0,71195.0,0.140459]
["bitfinex","BTCUSD",1730384505620,0.280879,71205.0,71192.0,0.280926]
["bitfinex","BTCUSD",1730384505621,0.280863,71209.0,71202.0,0.140443]
["bitfinex","BTCUSD",1730384505867,0.185,71219.0,71192.0,0.33771267]
["bitfinex","BTCUSD",1730384505868,0.13845525,71208.0,71192.0,0.33771267]
["bitfinex","BTCUSD",1730384506125,0.13845525,71208.0,71198.0,0.33771267]
["bitfinex","BTCUSD",1730384506363,0.49150545,71212.0,71198.0,0.33771267]
["bitfinex","BTCUSD",1730384506586,0.13845525,71209.0,71205.0,0.140438]
["bitfinex","BTCUSD",1730384506846,0.27888825,71209.0,71205.0,0.140438]
["bitfinex","BTCUSD",1730384507083,0.15071468,71208.0,71205.0,0.140438]
["bitfinex","BTCUSD",1730384507318,0.28588725,71209.0,71204.0,0.140441]
["bitfinex","BTCUSD",1730384507554,0.28588725,71209.0,71205.0,0.140439]
["bitfinex","BTCUSD",1730384507797,0.140437,71206.0,71205.0,0.001]
["bitfinex","BTCUSD",1730384508295,0.16802687,71206.0,71183.0,0.005]
["bitfinex","BTCUSD",1730384508537,0.280899,71200.0,71195.0,0.21065345]
["bitfinex","BTCUSD",1730384508761,0.280899,71200.0,71189.0,0.280942]
["bitfinex","BTCUSD",1730384508762,0.009,71209.0,71205.0,0.140439]
["bitfinex","BTCUSD",1730384508990,0.009,71209.0,71208.0,0.140433]
["bitfinex","BTCUSD",1730384509485,0.21065345,71218.0,71209.0,0.140431]
["bitfinex","BTCUSD",1730384509733,0.01028046,71217.0,71209.0,0.14323933]
["bitfinex","BTCUSD",1730384510433,0.21065345,71218.0,71209.0,0.14323933]
["bitfinex","BTCUSD",1730384510642,0.21065345,71218.0,71209.0,0.140431]
["bitfinex","BTCUSD",1730384510643,0.35106845,71218.0,71209.0,0.140431]
["bitfinex","BTCUSD",1730384510855,0.35106845,71218.0,71209.0,0.002]
["bitfinex","BTCUSD",1730384510856,0.49148145,71218.0,71209.0,0.002]
["bitfinex","BTCUSD",1730384511297,0.141253,71210.0,71209.0,0.002]
["bitfinex","BTCUSD",1730384511303,0.000824,71210.0,71209.0,0.002]
["bitfinex","BTCUSD",1730384511506,0.000824,71210.0,71209.0,0.20161403]
["bitfinex","BTCUSD",1730384511712,0.000824,71210.0,71209.0,0.14523933]
["bitfinex","BTCUSD",1730384512371,0.000824,71210.0,71209.0,0.14623933]
["bitfinex","BTCUSD",1730384512986,0.000824,71210.0,71209.0,0.143431]
["bitfinex","BTCUSD",1730384514030,0.000824,71210.0,71209.0,0.25123933]
["bitfinex","BTCUSD",1730384514247,0.000824,71210.0,71209.0,0.248431]
["bitfinex","BTCUSD",1730384514461,0.000824,71210.0,71209.0,0.3249488]
["bitfinex","BTCUSD",1730384514687,0.000824,71210.0,71209.0,0.143431]
["bitfinex","BTCUSD",1730384514984,0.27970825,71210.0,71209.0,0.002]
["bitfinex","BTCUSD",1730384515216,0.31298693,71210.0,71209.0,0.005]
["bitfinex","BTCUSD",1730384515470,0.33079506,71210.0,71209.0,0.005]
["bitfinex","BTCUSD",1730384515735,0.280863,71209.0,71195.0,0.21065345]
["bitfinex","BTCUSD",1730384515971,0.140457,71196.0,71195.0,0.21065345]
["bitfinex","BTCUSD",1730384516507,0.023,71205.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384516756,0.140473,71188.0,71187.0,0.21065345]
["bitfinex","BTCUSD",1730384517231,0.140473,71188.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384517711,0.140475,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384518908,0.14088872,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384519136,0.27934397,71187.0,71186.0,0.00365]
["bitfinex","BTCUSD",1730384519389,0.2846809,71187.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384519661,0.2846809,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384520106,0.2846809,71187.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384520361,0.2846809,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384521096,0.2856809,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384521567,0.14722565,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384521805,0.00775065,71187.0,71186.0,0.252292]
["bitfinex","BTCUSD",1730384522058,0.00775065,71187.0,71186.0,0.242127]
["bitfinex","BTCUSD",1730384522280,0.002,71187.0,71186.0,0.242127]
["bitfinex","BTCUSD",1730384522828,0.35110645,71198.0,71193.0,0.140462]
["bitfinex","BTCUSD",1730384522829,0.21065345,71198.0,71193.0,0.140462]
["bitfinex","BTCUSD",1730384523073,0.4895617,71198.0,71186.0,0.10465]
["bitfinex","BTCUSD",1730384523327,0.49152845,71206.0,71187.0,0.03194604]
["bitfinex","BTCUSD",1730384523592,0.13845525,71205.0,71187.0,0.03475531]
["bitfinex","BTCUSD",1730384523847,0.21065345,71206.0,71203.0,0.280886]
["bitfinex","BTCUSD",1730384524071,0.21065345,71206.0,71205.0,0.140439]
["bitfinex","BTCUSD",1730384524324,0.000824,71210.0,71199.0,0.21481044]
["bitfinex","BTCUSD",1730384524584,0.000824,71210.0,71200.0,0.02478957]
["bitfinex","BTCUSD",1730384524585,0.21147845,71209.0,71200.0,0.02478957]
["bitfinex","BTCUSD",1730384524839,0.21147845,71209.0,71199.0,0.21981044]
["bitfinex","BTCUSD",1730384524840,0.280888,71203.0,71193.0,0.001]
["bitfinex","BTCUSD",1730384525080,0.280884,71204.0,71198.0,0.140452]
["bitfinex","BTCUSD",1730384525323,0.00532314,71202.0,71201.0,0.140447]
["bitfinex","BTCUSD",1730384525563,0.00532314,71202.0,71200.0,0.280898]
["bitfinex","BTCUSD",1730384525564,0.00531878,71203.0,71202.0,0.140445]
["bitfinex","BTCUSD",1730384525811,0.000825,71209.0,71208.0,0.140433]
["bitfinex","BTCUSD",1730384526298,0.00686973,71209.0,71202.0,0.0140445]
["bitfinex","BTCUSD",1730384526529,0.140449,71200.0,71199.0,0.002]
["bitfinex","BTCUSD",1730384526978,0.0060906,71200.0,71199.0,0.002]
["bitfinex","BTCUSD",1730384527202,0.0060906,71200.0,71199.0,0.142451]
["bitfinex","BTCUSD",1730384527422,0.13845525,71208.0,71199.0,0.002]
["bitfinex","BTCUSD",1730384527423,0.21065345,71207.0,71199.0,0.002]
["bitfinex","BTCUSD",1730384527652,0.140445,71203.0,71199.0,0.002]
["bitfinex","BTCUSD",1730384527858,0.280879,71205.0,71199.0,0.002]
["bitfinex","BTCUSD",1730384528072,0.140442,71204.0,71202.0,0.003]
["bitfinex","BTCUSD",1730384528284,0.27889125,71207.0,71202.0,0.140444]
["bitfinex","BTCUSD",1730384528500,0.140443,71204.0,71200.0,0.140448]
["bitfinex","BTCUSD",1730384528712,0.140443,71203.0,71200.0,0.140448]
["bitfinex","BTCUSD",1730384528942,0.140443,71204.0,71199.0,0.143451]
["bitfinex","BTCUSD",1730384529175,0.13845525,71207.0,71200.0,0.140449]
["bitfinex","BTCUSD",1730384529411,0.140444,71203.0,71197.0,0.28091]
["bitfinex","BTCUSD",1730384529857,0.140444,71203.0,71202.0,0.003]
["bitfinex","BTCUSD",1730384530763,0.27889925,71203.0,71202.0,0.003]
["bitfinex","BTCUSD",1730384530977,0.140447,71201.0,71200.0,0.002]
["bitfinex","BTCUSD",1730384531202,0.62786472,71201.0,71200.0,0.002]
["bitfinex","BTCUSD",1730384531413,0.62786472,71201.0,71200.0,0.005]
["bitfinex","BTCUSD",1730384531642,0.62786472,71201.0,71200.0,0.002]
["bitfinex","BTCUSD",1730384532541,0.63086472,71201.0,71200.0,0.002]
["bitfinex","BTCUSD",1730384532752,0.49041772,71201.0,71180.0,0.140487]
["bitfinex","BTCUSD",1730384532957,0.140475,71187.0,71182.0,0.140484]
["bitfinex","BTCUSD",1730384533885,0.140475,71187.0,71179.0,0.28473502]
["bitfinex","BTCUSD",1730384533886,0.27893025,71187.0,71179.0,0.00375502]
["bitfinex","BTCUSD",1730384534175,0.49573544,71194.0,71179.0,0.00375502]
["bitfinex","BTCUSD",1730384534176,0.280926,71193.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384534419,0.21481044,71204.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384534420,0.280906,71198.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384534653,0.0102852,71197.0,71188.0,0.280946]
["bitfinex","BTCUSD",1730384534871,0.140444,71203.0,71199.0,0.140449]
["bitfinex","BTCUSD",1730384535085,0.21065345,71204.0,71191.0,0.21481044]
["bitfinex","BTCUSD",1730384535304,0.14096971,71202.0,71198.0,0.140452]
["bitfinex","BTCUSD",1730384535508,0.00053211,71203.0,71199.0,0.14045]
["bitfinex","BTCUSD",1730384535719,0.00051731,71201.0,71197.0,0.280908]
["bitfinex","BTCUSD",1730384535935,0.140455,71197.0,71193.0,0.140461]
["bitfinex","BTCUSD",1730384536152,0.280902,71199.0,71187.0,0.0775]
["bitfinex","BTCUSD",1730384536357,0.14047,71190.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384536569,0.21613056,71198.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384536798,0.140475,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384537230,0.27934397,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384538299,0.27934397,71187.0,71186.0,0.10465]
["bitfinex","BTCUSD",1730384539136,0.14088872,71187.0,71186.0,0.10465]
["bitfinex","BTCUSD",1730384539339,0.14088872,71187.0,71186.0,0.10665]
["bitfinex","BTCUSD",1730384539758,0.00041372,71187.0,71186.0,0.10665]
["bitfinex","BTCUSD",1730384539958,0.00041372,71187.0,71186.0,0.10465]
["bitfinex","BTCUSD",1730384540165,0.140474,71188.0,71186.0,0.10465]
["bitfinex","BTCUSD",1730384540369,0.14088872,71187.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384540584,0.00041372,71187.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384540793,0.00041372,71187.0,71186.0,0.10565]
["bitfinex","BTCUSD",1730384541007,0.140471,71189.0,71186.0,0.10565]
["bitfinex","BTCUSD",1730384541190,0.14088568,71187.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384541398,0.13845525,71190.0,71186.0,0.10565]
["bitfinex","BTCUSD",1730384541607,0.00041372,71187.0,71186.0,0.10565]
["bitfinex","BTCUSD",1730384541811,0.140473,71188.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384542026,0.00041179,71187.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384542442,0.00041179,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384542662,0.00041179,71187.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384542861,0.140475,71187.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384543069,0.14088679,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384543278,0.14088679,71187.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384543490,0.00041179,71187.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384543725,0.00041179,71187.0,71186.0,0.244127]
["bitfinex","BTCUSD",1730384543938,0.140473,71188.0,71186.0,0.10365]
["bitfinex","BTCUSD",1730384544169,0.00646058,71187.0,71186.0,0.242126]
["bitfinex","BTCUSD",1730384544400,0.00646058,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384544657,0.00646058,71187.0,71186.0,0.3253413]
["bitfinex","BTCUSD",1730384544887,0.00646058,71187.0,71186.0,0.405132]
["bitfinex","BTCUSD",1730384545099,0.21065345,71193.0,71192.0,0.140465]
["bitfinex","BTCUSD",1730384545314,0.000825,71198.0,71186.0,0.264655]
["bitfinex","BTCUSD",1730384545315,0.000825,71198.0,71197.0,0.140455]
["bitfinex","BTCUSD",1730384545592,0.000825,71198.0,71197.0,0.35807447]
["bitfinex","BTCUSD",1730384545793,0.00651579,71198.0,71197.0,0.35526544]
["bitfinex","BTCUSD",1730384546008,0.00127885,71198.0,71197.0,0.35526544]
["bitfinex","BTCUSD",1730384546234,0.000825,71198.0,71197.0,0.35526544]
["bitfinex","BTCUSD",1730384546435,0.000825,71198.0,71197.0,0.44817518]
["bitfinex","BTCUSD",1730384547076,0.000825,71198.0,71197.0,0.45017518]
["bitfinex","BTCUSD",1730384547748,0.000825,71198.0,71197.0,0.45517518]
["bitfinex","BTCUSD",1730384547969,0.000825,71198.0,71197.0,0.91644087]
["bitfinex","BTCUSD",1730384548189,0.000825,71209.0,71208.0,0.36524344]
["bitfinex","BTCUSD",1730384548419,0.000825,71209.0,71208.0,0.46382088]
["bitfinex","BTCUSD",1730384548637,0.000825,71209.0,71208.0,0.56382088]
["bitfinex","BTCUSD",1730384549936,0.000825,71209.0,71208.0,0.56582088]
["bitfinex","BTCUSD",1730384550193,0.000825,71209.0,71208.0,0.70427613]
["bitfinex","BTCUSD",1730384550401,0.000824,71229.0,71208.0,0.70427613]
["bitfinex","BTCUSD",1730384550402,0.21065345,71219.0,71218.0,0.150413]
["bitfinex","BTCUSD",1730384550619,0.21127337,71219.0,71218.0,0.330818]
["bitfinex","BTCUSD",1730384550835,0.00603047,71219.0,71218.0,0.330818]
["bitfinex","BTCUSD",1730384551060,0.00603047,71219.0,71218.0,0.46927325]
["bitfinex","BTCUSD",1730384551320,0.000824,71229.0,71228.0,0.145394]
["bitfinex","BTCUSD",1730384551574,0.000824,71229.0,71228.0,0.36020444]
["bitfinex","BTCUSD",1730384551790,0.00692765,71229.0,71228.0,0.45288508]
["bitfinex","BTCUSD",1730384551996,0.000824,71229.0,71228.0,0.45288508]
["bitfinex","BTCUSD",1730384553051,0.000824,71229.0,71228.0,0.45488508]
["bitfinex","BTCUSD",1730384553339,0.000824,71229.0,71228.0,0.142394]
["bitfinex","BTCUSD",1730384553559,0.000824,71229.0,71228.0,0.140394]
["bitfinex","BTCUSD",1730384553775,0.000824,71229.0,71228.0,0.14320164]
["bitfinex","BTCUSD",1730384554234,0.000824,71229.0,71228.0,0.14620164]
["bitfinex","BTCUSD",1730384554443,0.000824,71229.0,71228.0,0.003]
["bitfinex","BTCUSD",1730384554653,0.000824,71229.0,71224.0,0.280804]
["bitfinex","BTCUSD",1730384554880,0.000824,71229.0,71228.0,0.002]
["bitfinex","BTCUSD",1730384555108,0.000824,71229.0,71228.0,0.142394]
["bitfinex","BTCUSD",1730384555375,0.141216,71229.0,71228.0,0.002]
["bitfinex","BTCUSD",1730384555612,0.141216,71229.0,71228.0,0.004]
["bitfinex","BTCUSD",1730384555828,0.141216,71229.0,71228.0,0.002]
["bitfinex","BTCUSD",1730384556282,0.27967125,71229.0,71228.0,0.002]
["bitfinex","BTCUSD",1730384556520,0.27967125,71229.0,71228.0,0.004]
["bitfinex","BTCUSD",1730384557287,0.140398,71226.0,71225.0,0.00210558]
["bitfinex","BTCUSD",1730384557521,0.27885325,71226.0,71225.0,0.00210558]
["bitfinex","BTCUSD",1730384558388,0.49366369,71226.0,71225.0,0.00210558]
["bitfinex","BTCUSD",1730384558821,0.140427,71211.0,71210.0,0.21065345]
["bitfinex","BTCUSD",1730384559047,0.27888225,71211.0,71210.0,0.21065345]
["bitfinex","BTCUSD",1730384559257,0.140431,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384561287,0.140431,71209.0,71208.0,0.003648]
["bitfinex","BTCUSD",1730384562110,0.13845525,71210.0,71208.0,0.003648]
["bitfinex","BTCUSD",1730384562312,0.13845525,71210.0,71208.0,0.005648]
["bitfinex","BTCUSD",1730384562481,0.27888525,71210.0,71208.0,0.005648]
["bitfinex","BTCUSD",1730384562691,0.13845525,71210.0,71208.0,0.005648]
["bitfinex","BTCUSD",1730384562895,0.13845525,71210.0,71208.0,0.003648]
["bitfinex","BTCUSD",1730384563102,0.13845525,71210.0,71208.0,0.004648]
["bitfinex","BTCUSD",1730384563304,0.13845525,71210.0,71208.0,0.002648]
["bitfinex","BTCUSD",1730384563512,0.27888425,71210.0,71208.0,0.002648]
["bitfinex","BTCUSD",1730384563709,0.27888425,71210.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384563911,0.140431,71209.0,71208.0,0.002648]
["bitfinex","BTCUSD",1730384564265,0.00532372,71209.0,71208.0,0.003648]
["bitfinex","BTCUSD",1730384564444,0.14575472,71209.0,71208.0,0.003648]
["bitfinex","BTCUSD",1730384564774,0.14575472,71209.0,71208.0,0.004648]
["bitfinex","BTCUSD",1730384564975,0.14575472,71209.0,71208.0,0.003648]
["bitfinex","BTCUSD",1730384565179,0.28420997,71209.0,71208.0,0.003648]
["bitfinex","BTCUSD",1730384565294,0.28420997,71209.0,71208.0,0.002648]
["bitfinex","BTCUSD",1730384565501,0.00532372,71209.0,71208.0,0.002648]
["bitfinex","BTCUSD",1730384565706,0.14575472,71209.0,71208.0,0.003648]
["bitfinex","BTCUSD",1730384565933,0.280847,71213.0,71208.0,0.003648]
["bitfinex","BTCUSD",1730384566132,0.14574774,71209.0,71208.0,0.002648]
["bitfinex","BTCUSD",1730384566362,0.140431,71209.0,71208.0,0.002648]
["bitfinex","BTCUSD",1730384566565,0.28088625,71209.0,71208.0,0.002648]
["bitfinex","BTCUSD",1730384566798,0.2862059,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384567232,0.2862059,71209.0,71208.0,0.002648]
["bitfinex","BTCUSD",1730384567543,0.2862059,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384567544,0.42648529,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384567761,0.64326259,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384567998,0.64526259,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384568212,0.64726259,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384568399,0.64526259,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384568649,0.64326259,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384568864,0.64526259,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384569079,0.65926259,71209.0,71208.0,0.002648]
["bitfinex","BTCUSD",1730384569505,0.64526259,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384569725,0.140465,71192.0,71191.0,0.21065345]
["bitfinex","BTCUSD",1730384569975,0.140465,71192.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384569976,0.248775,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384570191,0.70404069,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384570421,0.7195931,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384570635,0.8560704,71187.0,71186.0,0.10165]
["bitfinex","BTCUSD",1730384570852,0.8560704,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384571298,0.280941,71190.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384571511,0.154431,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384571739,0.014,71209.0,71208.0,0.142081]
["bitfinex","BTCUSD",1730384571956,0.21481044,71242.0,71209.0,0.1]
["bitfinex","BTCUSD",1730384572235,0.21481044,71242.0,71226.0,0.140396]
["bitfinex","BTCUSD",1730384572463,0.280751,71238.0,71226.0,0.140397]
["bitfinex","BTCUSD",1730384572681,0.49139945,71239.0,71227.0,0.140395]
["bitfinex","BTCUSD",1730384572682,0.140379,71236.0,71227.0,0.140395]
["bitfinex","BTCUSD",1730384572898,0.140378,71236.0,71227.0,0.0140397]
["bitfinex","BTCUSD",1730384573119,0.49139945,71239.0,71227.0,0.1544347]
["bitfinex","BTCUSD",1730384573325,0.140379,71236.0,71227.0,0.1544347]
["bitfinex","BTCUSD",1730384573537,0.140375,71238.0,71228.0,0.140394]
["bitfinex","BTCUSD",1730384573783,0.320461,71245.0,71228.0,0.140394]
["bitfinex","BTCUSD",1730384574001,0.001824,71229.0,71228.0,0.218194]
["bitfinex","BTCUSD",1730384574223,0.001824,71229.0,71228.0,0.22100157]
["bitfinex","BTCUSD",1730384574454,0.001824,71229.0,71228.0,0.218194]
["bitfinex","BTCUSD",1730384574705,0.001824,71229.0,71228.0,0.34703574]
["bitfinex","BTCUSD",1730384575119,0.001824,71229.0,71228.0,0.003]
["bitfinex","BTCUSD",1730384575120,0.000824,71229.0,71228.0,0.003]
["bitfinex","BTCUSD",1730384575779,0.000824,71229.0,71228.0,0.144394]
["bitfinex","BTCUSD",1730384576257,0.000824,71229.0,71228.0,0.143394]
["bitfinex","BTCUSD",1730384576502,0.000824,71229.0,71228.0,0.140394]
["bitfinex","BTCUSD",1730384576704,0.000824,71229.0,71228.0,0.141394]
["bitfinex","BTCUSD",1730384576927,0.000824,71229.0,71228.0,0.004]
["bitfinex","BTCUSD",1730384577367,0.000824,71229.0,71228.0,0.001]
["bitfinex","BTCUSD",1730384577582,0.000824,71229.0,71226.0,0.140396]
["bitfinex","BTCUSD",1730384577791,0.141216,71229.0,71228.0,0.003]
["bitfinex","BTCUSD",1730384578003,0.42006425,71229.0,71213.0,0.1]
["bitfinex","BTCUSD",1730384578216,0.140407,71222.0,71220.0,0.21065345]
["bitfinex","BTCUSD",1730384578429,0.280796,71226.0,71220.0,0.21065345]
["bitfinex","BTCUSD",1730384578609,0.140404,71223.0,71217.0,0.140414]
["bitfinex","BTCUSD",1730384578859,0.140404,71223.0,71214.0,0.28084]
["bitfinex","BTCUSD",1730384578860,0.140409,71221.0,71214.0,0.28084]
["bitfinex","BTCUSD",1730384579090,0.27885925,71223.0,71217.0,0.140415]
["bitfinex","BTCUSD",1730384579792,0.140409,71220.0,71210.0,0.280856]
["bitfinex","BTCUSD",1730384580028,0.27886425,71220.0,71213.0,0.21065345]
["bitfinex","BTCUSD",1730384580451,0.27886425,71220.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384580902,0.140431,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384581128,0.27888625,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384582900,0.57359963,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384583133,0.65220638,71209.0,71208.0,0.001648]
["bitfinex","BTCUSD",1730384583365,0.43498021,71209.0,71208.0,0.00074164]
["bitfinex","BTCUSD",1730384583580,0.61178021,71209.0,71208.0,0.00074164]
["bitfinex","BTCUSD",1730384583773,0.94926987,71209.0,71208.0,0.00274164]
["bitfinex","BTCUSD",1730384584042,1.08774366,71209.0,71208.0,0.00274164]
["bitfinex","BTCUSD",1730384584257,1.08774366,71209.0,71198.0,0.21065345]
["bitfinex","BTCUSD",1730384584258,0.170451,71199.0,71198.0,0.21065345]
["bitfinex","BTCUSD",1730384584514,0.3299967,71199.0,71198.0,0.21065345]
["bitfinex","BTCUSD",1730384584716,0.140471,71189.0,71179.0,0.001648]
["bitfinex","BTCUSD",1730384584959,0.27892625,71189.0,71179.0,0.001648]
["bitfinex","BTCUSD",1730384585208,0.140475,71187.0,71180.0,0.140487]
["bitfinex","BTCUSD",1730384585434,0.28092,71195.0,71182.0,0.280968]
["bitfinex","BTCUSD",1730384585661,0.140469,71190.0,71186.0,0.142126]
["bitfinex","BTCUSD",1730384585891,0.13845525,71189.0,71186.0,0.142126]
["bitfinex","BTCUSD",1730384586371,0.41939825,71189.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384586610,0.141475,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384587087,0.140475,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384587815,0.27893025,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384588282,0.27893025,71187.0,71186.0,0.00265]
["bitfinex","BTCUSD",1730384588493,0.29175742,71187.0,71186.0,0.00265]
["bitfinex","BTCUSD",1730384589405,0.29175742,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384589622,0.13845525,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384590123,0.27993025,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384590570,0.28693025,71187.0,71186.0,0.00265]
["bitfinex","BTCUSD",1730384590793,0.4040278,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384591262,0.4060278,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384591548,0.4040278,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384592009,0.42475417,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384592273,0.51540931,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384592537,0.51840931,71187.0,71186.0,0.00165]
["bitfinex","BTCUSD",1730384592742,0.61097766,71180.0,71179.0,0.001648]
["bitfinex","BTCUSD",1730384593011,0.43500864,71180.0,71179.0,0.001648]
["bitfinex","BTCUSD",1730384593241,0.5369021,71180.0,71179.0,0.001648]
["bitfinex","BTCUSD",1730384593686,0.5349021,71180.0,71179.0,0.001648]
["bitfinex","BTCUSD",1730384593912,0.43500864,71180.0,71179.0,0.001648]
["bitfinex","BTCUSD",1730384594140,0.43500864,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384594141,0.44900864,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384594374,0.4337535,71180.0,71179.0,0.001648]
["bitfinex","BTCUSD",1730384594620,0.4197535,71180.0,71179.0,0.001648]
["bitfinex","BTCUSD",1730384594873,0.4387535,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384595122,0.43874504,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384595785,0.45274504,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384596015,0.54021214,71180.0,71179.0,0.001648]
["bitfinex","BTCUSD",1730384596227,0.54021214,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384596673,0.55421214,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384596895,0.31974504,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384597117,0.17925704,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384597329,0.16645525,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384597541,0.30694325,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384598014,0.31973705,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384598231,0.31973176,71180.0,71179.0,0.002648]
["bitfinex","BTCUSD",1730384598445,0.17924376,71180.0,71179.0,0.143138]
["bitfinex","BTCUSD",1730384598677,0.16645525,71180.0,71179.0,0.143138]
["bitfinex","BTCUSD",1730384599149,0.16645525,71180.0,71179.0,0.14049]
["bitfinex","BTCUSD",1730384599804,0.028,71180.0,71179.0,0.14049]
["bitfinex","BTCUSD",1730384600017,0.028,71180.0,71179.0,0.27337141]
["bitfinex","BTCUSD",1730384600482,0.140492,71178.0,71169.0,0.281019]
["bitfinex","BTCUSD",1730384600699,0.21065345,71176.0,71159.0,0.000825]
["bitfinex","BTCUSD",1730384600932,0.281037,71165.0,71161.0,0.21065345]
["bitfinex","BTCUSD",1730384601150,0.281037,71165.0,71159.0,0.000825]
["bitfinex","BTCUSD",1730384601151,0.140528,71160.0,71159.0,0.000825]
["bitfinex","BTCUSD",1730384602013,0.27898325,71160.0,71159.0,0.000825]
["bitfinex","BTCUSD",1730384602224,0.13845525,71160.0,71159.0,0.000825]
["bitfinex","BTCUSD",1730384602434,0.27898325,71160.0,71159.0,0.000825]
["bitfinex","BTCUSD",1730384603495,0.27898325,71160.0,71159.0,0.002825]
["bitfinex","BTCUSD",1730384603763,0.1831,71183.0,71159.0,0.002825]
["bitfinex","BTCUSD",1730384603984,0.1831,71183.0,71165.0,0.140518]
["bitfinex","BTCUSD",1730384603985,0.21065345,71173.0,71165.0,0.140518]
["bitfinex","BTCUSD",1730384604211,0.21065345,71173.0,71164.0,0.33748966]
["bitfinex","BTCUSD",1730384604212,0.13845525,71172.0,71159.0,0.005825]
["bitfinex","BTCUSD",1730384604433,0.06301077,71171.0,71159.0,0.005825]
["bitfinex","BTCUSD",1730384604650,0.13845525,71172.0,71161.0,0.140525]
["bitfinex","BTCUSD",1730384604869,0.140519,71165.0,71160.0,0.140528]
["bitfinex","BTCUSD",1730384605091,0.140523,71163.0,71159.0,0.141354]
["bitfinex","BTCUSD",1730384605540,0.140519,71165.0,71159.0,0.142354]
["bitfinex","BTCUSD",1730384605752,0.28103,71167.0,71159.0,0.142354]
["bitfinex","BTCUSD",1730384605753,0.14052,71164.0,71159.0,0.142354]
["bitfinex","BTCUSD",1730384605965,0.14052,71164.0,71159.0,0.141354]
["bitfinex","BTCUSD",1730384606180,0.21065345,71171.0,71159.0,0.141354]
["bitfinex","BTCUSD",1730384606395,0.281025,71168.0,71159.0,0.142354]
["bitfinex","BTCUSD",1730384606608,0.140521,71164.0,71159.0,0.142354]
["bitfinex","BTCUSD",1730384606873,0.140521,71164.0,71159.0,0.141354]
["bitfinex","BTCUSD",1730384607087,0.140517,71166.0,71159.0,0.281884]
["bitfinex","BTCUSD",1730384607296,0.140519,71165.0,71160.0,0.140526]
["bitfinex","BTCUSD",1730384607516,0.13845525,71167.0,71159.0,0.282884]
["bitfinex","BTCUSD",1730384607748,0.13845525,71167.0,71159.0,0.001825]
["bitfinex","BTCUSD",1730384607972,0.06301287,71166.0,71159.0,0.001825]
["bitfinex","BTCUSD",1730384608206,0.41948525,71167.0,71159.0,0.145353]
["bitfinex","BTCUSD",1730384608207,0.140522,71164.0,71159.0,0.145353]
["bitfinex","BTCUSD",1730384608412,0.140518,71166.0,71160.0,0.140528]
["bitfinex","BTCUSD",1730384608622,0.140518,71165.0,71163.0,0.21495326]
["bitfinex","BTCUSD",1730384608835,0.27897025,71167.0,71163.0,0.21495326]
["bitfinex","BTCUSD",1730384609058,0.140518,71166.0,71163.0,0.21495326]
["bitfinex","BTCUSD",1730384609273,0.140518,71165.0,71163.0,0.21495326]
["bitfinex","BTCUSD",1730384610133,0.27897025,71167.0,71163.0,0.21495326]
["bitfinex","BTCUSD",1730384610642,0.280986,71178.0,71163.0,0.27968939]
["bitfinex","BTCUSD",1730384610871,0.21065345,71189.0,71178.0,0.140492]
["bitfinex","BTCUSD",1730384610872,0.140485,71182.0,71178.0,0.140492]
["bitfinex","BTCUSD",1730384611078,0.21065345,71180.0,71179.0,0.14049]
["bitfinex","BTCUSD",1730384611307,0.142128,71186.0,71177.0,0.21495326]
["bitfinex","BTCUSD",1730384611308,0.00165,71186.0,71177.0,0.21495326]
["bitfinex","BTCUSD",1730384611522,0.00165,71186.0,71165.0,0.21065345]
["bitfinex","BTCUSD",1730384611523,0.00165,71186.0,71185.0,0.21495326]
["bitfinex","BTCUSD",1730384611737,0.00165,71186.0,71185.0,0.35543226]
["bitfinex","BTCUSD",1730384612383,0.00165,71186.0,71185.0,0.140479]
["bitfinex","BTCUSD",1730384612827,0.142127,71186.0,71185.0,0.001]
["bitfinex","BTCUSD",1730384613040,0.30509423,71186.0,71185.0,0.001]
["bitfinex","BTCUSD",1730384613271,0.30509423,71186.0,71165.0,0.21565345]
["bitfinex","BTCUSD",1730384613272,0.140503,71173.0,71167.0,0.140513]
["bitfinex","BTCUSD",1730384613478,0.140503,71173.0,71169.0,0.14051]
["bitfinex","BTCUSD",1730384613691,0.13845525,71185.0,71165.0,0.21065345]
["bitfinex","BTCUSD",1730384613692,0.21065345,71183.0,71165.0,0.21065345]
["bitfinex","BTCUSD",1730384613914,0.280991,71177.0,71170.0,0.140507]
["bitfinex","BTCUSD",1730384614127,0.140499,71175.0,71170.0,0.140507]
["bitfinex","BTCUSD",1730384614400,0.13845525,71174.0,71170.0,0.140507]
["bitfinex","BTCUSD",1730384615265,0.03699707,71182.0,71167.0,0.284029]
["bitfinex","BTCUSD",1730384615266,0.21065345,71183.0,71169.0,0.21495326]
["bitfinex","BTCUSD",1730384615481,0.140488,71181.0,71169.0,0.21495326]
["bitfinex","BTCUSD",1730384615699,0.00165,71186.0,71185.0,0.140479]
["bitfinex","BTCUSD",1730384615927,0.00165,71186.0,71179.0,0.21495326]
["bitfinex","BTCUSD",1730384615928,0.21065345,71182.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730384616156,0.00165,71186.0,71185.0,0.140479]
["bitfinex","BTCUSD",1730384616367,0.00165,71186.0,71185.0,0.43924817]
["bitfinex","BTCUSD",1730384616582,0.00165,71186.0,71185.0,0.54343904]
["bitfinex","BTCUSD",1730384616799,0.00165,71186.0,71185.0,0.54843904]
["bitfinex","BTCUSD",1730384617036,0.00165,71186.0,71185.0,0.55143904]
["bitfinex","BTCUSD",1730384617246,0.00165,71186.0,71185.0,0.54943904]
["bitfinex","BTCUSD",1730384617459,0.00165,71186.0,71185.0,0.67914016]
["bitfinex","BTCUSD",1730384617672,0.00165,71186.0,71185.0,0.68214016]
["bitfinex","BTCUSD",1730384618351,0.00165,71186.0,71185.0,0.67914016]
["bitfinex","BTCUSD",1730384618568,0.00165,71186.0,71185.0,0.80299828]
["bitfinex","BTCUSD",1730384619005,0.00165,71186.0,71185.0,0.79899828]
["bitfinex","BTCUSD",1730384619220,0.00165,71186.0,71185.0,0.65929716]
["bitfinex","BTCUSD",1730384619436,0.00165,71186.0,71185.0,0.22548578]
["bitfinex","BTCUSD",1730384619649,0.00165,71186.0,71185.0,0.00310678]
["bitfinex","BTCUSD",1730384619876,0.00165,71186.0,71185.0,0.00210678]
["bitfinex","BTCUSD",1730384620089,0.00165,71186.0,71185.0,0.00510678]
["bitfinex","BTCUSD",1730384620309,0.00165,71186.0,71185.0,0.00310678]
["bitfinex","BTCUSD",1730384620533,0.28058225,71186.0,71185.0,0.00310678]
["bitfinex","BTCUSD",1730384620757,0.28058225,71186.0,71185.0,0.00610678]
["bitfinex","BTCUSD",1730384620974,0.28058225,71186.0,71185.0,0.00310678]
["bitfinex","BTCUSD",1730384621196,0.30858225,71186.0,71185.0,0.001]
["bitfinex","BTCUSD",1730384621412,0.30858225,71186.0,71165.0,0.21065345]
["bitfinex","BTCUSD",1730384621413,0.005,71183.0,71165.0,0.21065345]
["bitfinex","BTCUSD",1730384621645,0.1405,71174.0,71173.0,0.21065345]
["bitfinex","BTCUSD",1730384621860,0.1405,71174.0,71165.0,0.21065345]
["bitfinex","BTCUSD",1730384621861,0.140516,71166.0,71165.0,0.21065345]
["bitfinex","BTCUSD",1730384622151,0.281019,71170.0,71161.0,0.000826]
["bitfinex","BTCUSD",1730384622152,0.140524,71162.0,71161.0,0.000826]
["bitfinex","BTCUSD",1730384622364,0.13845525,71162.0,71161.0,0.000826]
["bitfinex","BTCUSD",1730384622587,0.27897925,71162.0,71161.0,0.000826]
["bitfinex","BTCUSD",1730384623696,0.27897925,71162.0,71161.0,0.003826]
["bitfinex","BTCUSD",1730384623919,0.36308418,71162.0,71161.0,0.000826]
["bitfinex","BTCUSD",1730384624133,0.13845525,71162.0,71154.0,0.140539]
["bitfinex","BTCUSD",1730384624356,0.140528,71160.0,71153.0,0.00012878]
["bitfinex","BTCUSD",1730384624574,0.13845525,71160.0,71155.0,0.281076]
["bitfinex","BTCUSD",1730384624794,0.13845525,71160.0,71153.0,0.00012878]
["bitfinex","BTCUSD",1730384625008,0.27898325,71160.0,71153.0,0.00012878]
["bitfinex","BTCUSD",1730384625227,0.281029,71167.0,71153.0,0.11136454]
["bitfinex","BTCUSD",1730384625453,0.21065345,71163.0,71153.0,0.00012878]
["bitfinex","BTCUSD",1730384625662,0.13845525,71162.0,71155.0,0.001]
["bitfinex","BTCUSD",1730384625919,0.140537,71156.0,71155.0,0.001]
["bitfinex","BTCUSD",1730384626122,0.28926304,71156.0,71155.0,0.001]
["bitfinex","BTCUSD",1730384626344,0.14054,71154.0,71153.0,0.00012878]
["bitfinex","BTCUSD",1730384626555,0.14054,71154.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384626556,0.140548,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384626798,0.27900325,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384627041,0.28927404,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384627679,0.27900325,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384628105,0.39232828,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384629186,0.40032828,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384629642,0.40132828,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384630086,0.39232828,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384630331,0.39932828,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384630560,0.28600325,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384630998,0.29400325,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384631657,0.15345525,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384632148,0.29400325,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384632364,0.28600325,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384632577,0.36382117,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384633005,0.36382117,71150.0,71149.0,0.004588]
["bitfinex","BTCUSD",1730384633219,0.36382117,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384633657,0.13945525,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384633865,0.13845525,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384634301,0.13845525,71150.0,71149.0,0.142138]
["bitfinex","BTCUSD",1730384634302,0.004,71150.0,71149.0,0.142138]
["bitfinex","BTCUSD",1730384634733,0.002,71150.0,71149.0,0.14494888]
["bitfinex","BTCUSD",1730384635388,0.001652,71156.0,71149.0,0.00439888]
["bitfinex","BTCUSD",1730384635603,0.001652,71156.0,71153.0,0.28108]
["bitfinex","BTCUSD",1730384635819,0.001652,71156.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384636074,0.140548,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384636299,0.27900325,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384636523,0.27900325,71150.0,71149.0,0.004588]
["bitfinex","BTCUSD",1730384636741,0.27900325,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384637194,0.27900325,71150.0,71149.0,0.004588]
["bitfinex","BTCUSD",1730384637441,0.39810191,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384637652,0.42610191,71150.0,71149.0,0.003588]
["bitfinex","BTCUSD",1730384638090,0.42610191,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384638526,0.43410191,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384638732,0.44110191,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384638949,0.43410191,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384639165,0.27900325,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384639391,0.30700325,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384640022,0.29300325,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384640450,0.30000325,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384640658,0.28600325,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384640874,0.38522077,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384641089,0.74603215,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384641566,0.73803215,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384641782,0.29300325,71150.0,71149.0,0.001588]
["bitfinex","BTCUSD",1730384642015,0.29300325,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384642239,0.30700325,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384642517,0.30542656,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384642961,0.77956314,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384643178,0.88456314,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384643396,0.89478888,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384643617,0.89678888,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384644046,0.89478888,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384644690,0.9874878,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384644893,0.9894878,71150.0,71149.0,0.002588]
["bitfinex","BTCUSD",1730384645355,0.9894878,71150.0,71139.0,0.000825]
["bitfinex","BTCUSD",1730384645356,0.64682215,71140.0,71139.0,0.000825]
["bitfinex","BTCUSD",1730384645571,0.89550314,71140.0,71139.0,0.000825]
["bitfinex","BTCUSD",1730384646038,0.275573,71137.0,71136.0,0.00159]
["bitfinex","BTCUSD",1730384646253,0.41402825,71137.0,71136.0,0.00159]
["bitfinex","BTCUSD",1730384646463,0.42424737,71137.0,71136.0,0.00159]
["bitfinex","BTCUSD",1730384646677,0.47170523,71137.0,71136.0,0.00159]
["bitfinex","BTCUSD",1730384647540,0.9600953,71131.0,71130.0,0.001588]
["bitfinex","BTCUSD",1730384647751,0.275587,71130.0,71129.0,0.00159]
["bitfinex","BTCUSD",1730384647965,0.42426137,71130.0,71129.0,0.00159]
["bitfinex","BTCUSD",1730384648181,0.53258657,71130.0,71129.0,0.00159]
["bitfinex","BTCUSD",1730384649030,0.53258657,71130.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384649031,0.140631,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384649036,0.273631,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384649240,0.63756052,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384649453,0.7646185,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384649693,0.74939938,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384649899,0.76462769,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384651264,0.79262769,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384651481,0.77862769,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384651698,0.76462769,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384651913,0.77862769,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384652143,0.79262769,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384652578,0.77862769,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384653078,0.78239938,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384653296,0.77862234,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384653734,0.79262234,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384654175,0.78062234,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384654617,0.79462234,71108.0,71107.0,1e-06]
["bitfinex","BTCUSD",1730384654862,0.37892115,71090.0,71089.0,0.21224345]
["bitfinex","BTCUSD",1730384655069,0.5173764,71090.0,71089.0,0.21224345]
["bitfinex","BTCUSD",1730384655315,0.5173764,71090.0,71089.0,0.00159]
["bitfinex","BTCUSD",1730384655316,0.6273764,71090.0,71089.0,0.00159]
["bitfinex","BTCUSD",1730384655755,0.63759425,71090.0,71089.0,0.00159]
["bitfinex","BTCUSD",1730384655972,0.63959425,71090.0,71089.0,0.00159]
["bitfinex","BTCUSD",1730384656192,0.74591945,71090.0,71089.0,0.00159]
["bitfinex","BTCUSD",1730384656402,0.75691945,71090.0,71089.0,0.00159]
["bitfinex","BTCUSD",1730384656648,0.7467016,71090.0,71089.0,0.00159]
["bitfinex","BTCUSD",1730384656864,0.75891118,71090.0,71089.0,0.00159]
["bitfinex","BTCUSD",1730384657380,0.84091097,71090.0,71089.0,0.00159]
["bitfinex","BTCUSD",1730384657620,0.15267,71088.0,71087.0,0.0189103]
["bitfinex","BTCUSD",1730384657852,0.48894515,71078.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384658080,0.81680977,71078.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384658525,0.63260977,71078.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384658773,0.6174004,71078.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384659003,0.13845525,71078.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384659348,0.15245525,71078.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384659567,0.13845525,71078.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384660465,0.15245525,71078.0,71077.0,0.142284]
["bitfinex","BTCUSD",1730384660683,0.014,71078.0,71077.0,0.142284]
["bitfinex","BTCUSD",1730384660901,0.014,71078.0,71077.0,0.2913921]
["bitfinex","BTCUSD",1730384660902,0.028,71078.0,71077.0,0.2913921]
["bitfinex","BTCUSD",1730384661122,0.014,71078.0,71077.0,0.2913921]
["bitfinex","BTCUSD",1730384661339,0.281317,71094.0,71087.0,0.140671]
["bitfinex","BTCUSD",1730384661553,0.13845525,71093.0,71082.0,0.281365]
["bitfinex","BTCUSD",1730384661765,0.13845525,71093.0,71081.0,0.21525515]
["bitfinex","BTCUSD",1730384661979,0.27911725,71093.0,71087.0,0.140671]
["bitfinex","BTCUSD",1730384662192,0.140663,71092.0,71087.0,0.140671]
["bitfinex","BTCUSD",1730384662420,0.13845525,71091.0,71087.0,0.140671]
["bitfinex","BTCUSD",1730384662692,0.005,71098.0,71087.0,0.140671]
["bitfinex","BTCUSD",1730384662693,0.281284,71103.0,71087.0,0.21525515]
["bitfinex","BTCUSD",1730384662936,0.13845525,71090.0,71077.0,0.29544715]
["bitfinex","BTCUSD",1730384663171,0.13845525,71090.0,71079.0,0.281377]
["bitfinex","BTCUSD",1730384663389,0.27912225,71090.0,71080.0,0.05768242]
["bitfinex","BTCUSD",1730384663615,0.14068,71084.0,71077.0,0.220882]
["bitfinex","BTCUSD",1730384663849,0.140665,71091.0,71084.0,0.140677]
["bitfinex","BTCUSD",1730384664067,0.140665,71091.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730384664068,0.15252175,71090.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730384664279,0.140669,71089.0,71084.0,0.140677]
["bitfinex","BTCUSD",1730384664539,0.13845525,71088.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384664746,0.49195945,71097.0,71087.0,0.29775515]
["bitfinex","BTCUSD",1730384664953,0.21065345,71089.0,71088.0,0.140669]
["bitfinex","BTCUSD",1730384665175,0.13845525,71096.0,71087.0,0.29775515]
["bitfinex","BTCUSD",1730384665385,0.13845525,71096.0,71087.0,0.0825]
["bitfinex","BTCUSD",1730384665595,0.001,71089.0,71087.0,0.0825]
["bitfinex","BTCUSD",1730384666028,0.13945525,71089.0,71087.0,0.0825]
["bitfinex","BTCUSD",1730384666236,0.14067,71088.0,71087.0,0.0825]
["bitfinex","BTCUSD",1730384666947,0.14067,71088.0,71078.0,0.21736509]
["bitfinex","BTCUSD",1730384666948,0.13845525,71088.0,71078.0,0.21736509]
["bitfinex","BTCUSD",1730384667162,0.14067,71088.0,71087.0,0.001]
["bitfinex","BTCUSD",1730384667376,0.281323,71093.0,71087.0,0.35692515]
["bitfinex","BTCUSD",1730384667586,0.140665,71091.0,71087.0,0.35692715]
["bitfinex","BTCUSD",1730384667806,0.001654,71090.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384668019,0.001654,71090.0,71089.0,0.3587362]
["bitfinex","BTCUSD",1730384668292,0.001654,71090.0,71089.0,0.35592315]
["bitfinex","BTCUSD",1730384669171,0.001654,71090.0,71087.0,0.03677542]
["bitfinex","BTCUSD",1730384669172,0.14067,71088.0,71087.0,0.001]
["bitfinex","BTCUSD",1730384669425,0.30720317,71088.0,71087.0,0.001]
["bitfinex","BTCUSD",1730384670112,0.30720317,71088.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384670113,0.140678,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384670346,0.27913325,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384671843,0.28113325,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384672082,0.28413325,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384673576,0.29438565,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384674724,0.0152524,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384674948,0.01526461,71084.0,71083.0,0.35676215]
["bitfinex","BTCUSD",1730384675157,0.002,71084.0,71083.0,0.43346215]
["bitfinex","BTCUSD",1730384675371,0.002,71084.0,71083.0,0.43846215]
["bitfinex","BTCUSD",1730384675584,0.002,71084.0,71083.0,0.55673257]
["bitfinex","BTCUSD",1730384675790,0.140657,71095.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384676015,0.140652,71097.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384676430,0.140658,71095.0,71088.0,0.140669]
["bitfinex","BTCUSD",1730384676636,0.35130545,71098.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384676851,0.281321,71094.0,71083.0,0.29478215]
["bitfinex","BTCUSD",1730384677063,0.281321,71094.0,71084.0,0.281357]
["bitfinex","BTCUSD",1730384677271,0.14066,71093.0,71089.0,0.002]
["bitfinex","BTCUSD",1730384677688,0.281293,71101.0,71089.0,0.142668]
["bitfinex","BTCUSD",1730384677889,0.281293,71101.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384677890,0.35130645,71097.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384678304,0.21065345,71097.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384678724,0.21065345,71097.0,71089.0,0.142668]
["bitfinex","BTCUSD",1730384678932,0.21065345,71097.0,71089.0,0.23754361]
["bitfinex","BTCUSD",1730384679782,0.21065345,71097.0,71089.0,0.23673052]
["bitfinex","BTCUSD",1730384679984,0.281325,71093.0,71089.0,0.004]
["bitfinex","BTCUSD",1730384680188,0.14232,71090.0,71089.0,0.004]
["bitfinex","BTCUSD",1730384680824,0.28077525,71090.0,71089.0,0.004]
["bitfinex","BTCUSD",1730384682009,0.14010925,71090.0,71089.0,0.142668]
["bitfinex","BTCUSD",1730384682263,0.001654,71090.0,71089.0,0.144668]
["bitfinex","BTCUSD",1730384682501,0.001654,71090.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384682737,0.001654,71090.0,71089.0,0.223268]
["bitfinex","BTCUSD",1730384683164,0.001654,71090.0,71089.0,0.225268]
["bitfinex","BTCUSD",1730384683379,0.001654,71090.0,71089.0,0.22808112]
["bitfinex","BTCUSD",1730384683624,0.001654,71090.0,71089.0,0.33519065]
["bitfinex","BTCUSD",1730384683843,0.001654,71090.0,71089.0,0.44239171]
["bitfinex","BTCUSD",1730384684052,0.004654,71090.0,71089.0,0.44239171]
["bitfinex","BTCUSD",1730384684272,0.001654,71090.0,71089.0,0.44439171]
["bitfinex","BTCUSD",1730384684493,0.001654,71090.0,71089.0,0.78314415]
["bitfinex","BTCUSD",1730384684708,0.001654,71090.0,71089.0,0.78514415]
["bitfinex","BTCUSD",1730384684927,0.001654,71090.0,71089.0,0.78314415]
["bitfinex","BTCUSD",1730384685380,0.001654,71090.0,71089.0,0.78514415]
["bitfinex","BTCUSD",1730384685602,0.001654,71090.0,71089.0,0.78114415]
["bitfinex","BTCUSD",1730384685817,0.001654,71090.0,71089.0,0.78314415]
["bitfinex","BTCUSD",1730384686019,0.001654,71090.0,71089.0,0.78514415]
["bitfinex","BTCUSD",1730384686457,0.001654,71090.0,71089.0,0.78314415]
["bitfinex","BTCUSD",1730384686790,0.001654,71090.0,71089.0,0.78514415]
["bitfinex","BTCUSD",1730384687114,0.001654,71090.0,71089.0,0.78314415]
["bitfinex","BTCUSD",1730384687377,0.001654,71090.0,71089.0,0.22737753]
["bitfinex","BTCUSD",1730384687612,0.14232,71090.0,71089.0,0.006]
["bitfinex","BTCUSD",1730384688233,0.14232,71090.0,71089.0,0.002]
["bitfinex","BTCUSD",1730384688649,0.281343,71088.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384688865,0.140678,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384689293,0.15353628,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384689532,0.2919957,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384689799,0.01286245,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384689975,0.001654,71090.0,71088.0,0.14067]
["bitfinex","BTCUSD",1730384690186,0.001654,71090.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384690403,0.001654,71090.0,71089.0,0.144668]
["bitfinex","BTCUSD",1730384690613,0.001654,71090.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384691280,0.281337,71089.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384691505,0.140678,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384691756,0.15354362,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384692175,0.01286562,71084.0,71083.0,0.141507]
["bitfinex","BTCUSD",1730384692395,0.01286562,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384692618,0.13845525,71088.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384692821,0.01286587,71084.0,71083.0,0.141507]
["bitfinex","BTCUSD",1730384693025,0.21430745,71090.0,71083.0,0.282184]
["bitfinex","BTCUSD",1730384693026,0.01286587,71087.0,71083.0,0.282184]
["bitfinex","BTCUSD",1730384693246,0.003654,71090.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384693449,0.01652206,71090.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384693886,0.003654,71090.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730384694096,0.01652206,71090.0,71088.0,0.00210962]
["bitfinex","BTCUSD",1730384694314,0.15353606,71089.0,71088.0,0.00210962]
["bitfinex","BTCUSD",1730384694732,0.36377512,71089.0,71088.0,0.00210962]
["bitfinex","BTCUSD",1730384695407,0.29199131,71089.0,71088.0,0.00210962]
["bitfinex","BTCUSD",1730384695619,0.29299131,71089.0,71088.0,0.00210962]
["bitfinex","BTCUSD",1730384696275,0.29499381,71089.0,71088.0,0.00210962]
["bitfinex","BTCUSD",1730384696945,0.15332581,71089.0,71088.0,0.00210962]
["bitfinex","BTCUSD",1730384697231,0.15332581,71089.0,71088.0,0.14277962]
["bitfinex","BTCUSD",1730384697232,0.002,71089.0,71088.0,0.14277962]
["bitfinex","BTCUSD",1730384697465,0.002,71089.0,71088.0,0.25009795]
["bitfinex","BTCUSD",1730384697672,0.002,71089.0,71088.0,0.33058483]
["bitfinex","BTCUSD",1730384698300,0.002,71089.0,71088.0,0.33258483]
["bitfinex","BTCUSD",1730384698301,0.005,71089.0,71088.0,0.33258483]
["bitfinex","BTCUSD",1730384698749,0.001654,71090.0,71089.0,0.005]
["bitfinex","BTCUSD",1730384698954,0.001654,71090.0,71089.0,0.48642044]
["bitfinex","BTCUSD",1730384699168,0.001654,71090.0,71089.0,0.62289774]
["bitfinex","BTCUSD",1730384700054,0.001654,71090.0,71089.0,0.62489774]
["bitfinex","BTCUSD",1730384700471,0.001654,71090.0,71089.0,0.61789774]
["bitfinex","BTCUSD",1730384700687,0.001654,71090.0,71088.0,0.00610962]
["bitfinex","BTCUSD",1730384700895,0.001654,71090.0,71089.0,0.142668]
["bitfinex","BTCUSD",1730384701118,0.001654,71090.0,71089.0,0.48142044]
["bitfinex","BTCUSD",1730384701334,0.001654,71090.0,71089.0,0.48542044]
["bitfinex","BTCUSD",1730384701549,0.001654,71090.0,71089.0,0.146668]
["bitfinex","BTCUSD",1730384701758,0.001654,71090.0,71089.0,0.142668]
["bitfinex","BTCUSD",1730384701973,0.001654,71090.0,71089.0,0.002]
["bitfinex","BTCUSD",1730384702447,0.14232,71090.0,71089.0,0.002]
["bitfinex","BTCUSD",1730384702708,0.28077525,71090.0,71089.0,0.002]
["bitfinex","BTCUSD",1730384702918,0.001654,71090.0,71089.0,0.006]
["bitfinex","BTCUSD",1730384703134,0.001654,71090.0,71089.0,0.004]
["bitfinex","BTCUSD",1730384703346,0.001654,71090.0,71089.0,0.17341416]
["bitfinex","BTCUSD",1730384703552,0.001654,71090.0,71089.0,0.17541416]
["bitfinex","BTCUSD",1730384704027,0.001654,71090.0,71089.0,0.17341416]
["bitfinex","BTCUSD",1730384704473,0.001654,71090.0,71089.0,0.5081666]
["bitfinex","BTCUSD",1730384704712,0.001654,71090.0,71089.0,0.35800119]
["bitfinex","BTCUSD",1730384704926,0.001654,71090.0,71089.0,0.36700119]
["bitfinex","BTCUSD",1730384705145,0.001654,71090.0,71089.0,0.36300119]
["bitfinex","BTCUSD",1730384705639,0.001654,71090.0,71089.0,0.36700119]
["bitfinex","BTCUSD",1730384705861,0.001654,71090.0,71089.0,0.46884147]
["bitfinex","BTCUSD",1730384706105,0.001654,71090.0,71089.0,0.46384147]
["bitfinex","BTCUSD",1730384706313,0.001654,71090.0,71089.0,0.46684147]
["bitfinex","BTCUSD",1730384706585,0.001654,71090.0,71089.0,0.46884147]
["bitfinex","BTCUSD",1730384706760,0.001654,71090.0,71089.0,0.36700119]
["bitfinex","BTCUSD",1730384708068,0.001654,71090.0,71089.0,0.36200119]
["bitfinex","BTCUSD",1730384708546,0.001654,71090.0,71089.0,0.006]
["bitfinex","BTCUSD",1730384708547,0.14232,71090.0,71089.0,0.006]
["bitfinex","BTCUSD",1730384708761,0.001654,71090.0,71089.0,0.006]
["bitfinex","BTCUSD",1730384709858,0.001654,71090.0,71089.0,0.41248027]
["bitfinex","BTCUSD",1730384711172,0.001654,71090.0,71089.0,0.49458027]
["bitfinex","BTCUSD",1730384711376,0.001654,71090.0,71089.0,0.49658027]
["bitfinex","BTCUSD",1730384711981,0.001654,71090.0,71089.0,0.49458027]
["bitfinex","BTCUSD",1730384714163,0.001654,71090.0,71089.0,0.48958027]
["bitfinex","BTCUSD",1730384714360,0.001654,71090.0,71089.0,0.41248027]
["bitfinex","BTCUSD",1730384714577,0.001654,71090.0,71089.0,0.36200119]
["bitfinex","BTCUSD",1730384715036,0.001654,71090.0,71089.0,0.146668]
["bitfinex","BTCUSD",1730384715273,0.001654,71090.0,71089.0,0.14948111]
["bitfinex","BTCUSD",1730384715502,0.001654,71090.0,71089.0,0.15448111]
["bitfinex","BTCUSD",1730384715711,0.001654,71090.0,71089.0,0.2484431]
["bitfinex","BTCUSD",1730384715930,0.001654,71090.0,71089.0,0.2444431]
["bitfinex","BTCUSD",1730384716362,0.001654,71090.0,71089.0,0.23962999]
["bitfinex","BTCUSD",1730384716614,0.001654,71090.0,71089.0,0.135668]
["bitfinex","BTCUSD",1730384716823,0.001654,71090.0,71088.0,0.21744281]
["bitfinex","BTCUSD",1730384717034,0.001654,71090.0,71089.0,0.002]
["bitfinex","BTCUSD",1730384717465,0.14232,71090.0,71089.0,0.002]
["bitfinex","BTCUSD",1730384717684,0.001654,71090.0,71088.0,0.00210962]
["bitfinex","BTCUSD",1730384718133,0.001654,71090.0,71089.0,0.35900119]
["bitfinex","BTCUSD",1730384718557,0.001654,71090.0,71089.0,0.21833319]
["bitfinex","BTCUSD",1730384718763,0.001654,71090.0,71089.0,0.26551297]
["bitfinex","BTCUSD",1730384719025,0.001654,71090.0,71089.0,0.40618097]
["bitfinex","BTCUSD",1730384719270,0.001654,71090.0,71088.0,0.00710962]
["bitfinex","BTCUSD",1730384719535,0.001654,71090.0,71088.0,0.14477862]
["bitfinex","BTCUSD",1730384719734,0.001654,71090.0,71089.0,0.35900119]
["bitfinex","BTCUSD",1730384719941,0.001654,71090.0,71089.0,0.36100119]
["bitfinex","BTCUSD",1730384720570,0.001654,71090.0,71089.0,0.35900119]
["bitfinex","BTCUSD",1730384720790,0.001654,71090.0,71089.0,0.45188217]
["bitfinex","BTCUSD",1730384722036,0.001654,71090.0,71089.0,0.45688217]
["bitfinex","BTCUSD",1730384722440,0.001654,71090.0,71089.0,0.45888217]
["bitfinex","BTCUSD",1730384723282,0.001654,71090.0,71089.0,0.68121536]
["bitfinex","BTCUSD",1730384723490,0.001654,71090.0,71089.0,0.99607061]
["bitfinex","BTCUSD",1730384723901,0.001654,71090.0,71089.0,0.78073742]
["bitfinex","BTCUSD",1730384724133,0.001654,71090.0,71089.0,0.77873742]
["bitfinex","BTCUSD",1730384724783,0.001654,71090.0,71089.0,0.99307061]
["bitfinex","BTCUSD",1730384725034,0.21065345,71105.0,71104.0,0.36297219]
["bitfinex","BTCUSD",1730384725260,0.21065345,71105.0,71104.0,0.56475561]
["bitfinex","BTCUSD",1730384725474,0.21065345,71114.0,71113.0,0.150621]
["bitfinex","BTCUSD",1730384725817,0.21065345,71114.0,71113.0,0.36595419]
["bitfinex","BTCUSD",1730384726047,0.21065345,71130.0,71118.0,0.005]
["bitfinex","BTCUSD",1730384726246,0.21065345,71130.0,71121.0,0.35593819]
["bitfinex","BTCUSD",1730384726446,0.21065345,71130.0,71121.0,0.41294197]
["bitfinex","BTCUSD",1730384726652,0.21065345,71130.0,71127.0,0.140592]
["bitfinex","BTCUSD",1730384727079,0.15134032,71129.0,71116.0,0.00210883]
["bitfinex","BTCUSD",1730384727286,0.281228,71117.0,71109.0,0.21065345]
["bitfinex","BTCUSD",1730384727493,0.08808507,71128.0,71109.0,0.21065345]
["bitfinex","BTCUSD",1730384727494,0.281241,71114.0,71109.0,0.21065345]
["bitfinex","BTCUSD",1730384727725,0.140617,71115.0,71111.0,0.140624]
["bitfinex","BTCUSD",1730384727930,0.13845525,71116.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730384728151,0.27907025,71116.0,71113.0,0.003]
["bitfinex","BTCUSD",1730384728387,0.012883,71115.0,71114.0,0.140619]
["bitfinex","BTCUSD",1730384728603,0.13845525,71116.0,71107.0,0.281265]
["bitfinex","BTCUSD",1730384728604,0.14062,71114.0,71107.0,0.281265]
["bitfinex","BTCUSD",1730384728818,0.27907025,71116.0,71110.0,0.281254]
["bitfinex","BTCUSD",1730384729029,0.13845525,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1730384729248,0.281192,71126.0,71110.0,0.49658719]
["bitfinex","BTCUSD",1730384729471,0.13845525,71125.0,71123.0,0.1406]
["bitfinex","BTCUSD",1730384729706,0.21065345,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1730384730134,0.140583,71132.0,71128.0,0.14059]
["bitfinex","BTCUSD",1730384730345,0.3491087,71131.0,71128.0,0.14059]
["bitfinex","BTCUSD",1730384730573,0.13845525,71131.0,71128.0,0.14059]
["bitfinex","BTCUSD",1730384730817,0.140589,71130.0,71126.0,0.140595]
["bitfinex","BTCUSD",1730384731040,0.140591,71129.0,71124.0,0.140598]
["bitfinex","BTCUSD",1730384731281,0.140591,71129.0,71123.0,0.2812]
["bitfinex","BTCUSD",1730384731524,0.13845525,71131.0,71122.0,0.281206]
["bitfinex","BTCUSD",1730384731525,0.41962925,71131.0,71122.0,0.281206]
["bitfinex","BTCUSD",1730384731766,0.41962925,71131.0,71112.0,0.005]
["bitfinex","BTCUSD",1730384731767,0.25261638,71130.0,71117.0,0.281226]
["bitfinex","BTCUSD",1730384732009,0.13845525,71129.0,71113.0,0.003]
["bitfinex","BTCUSD",1730384732288,0.149593,71127.0,71126.0,0.001]
["bitfinex","BTCUSD",1730384732511,0.140599,71124.0,71123.0,0.002]
["bitfinex","BTCUSD",1730384732747,0.27905425,71124.0,71123.0,0.002]
["bitfinex","BTCUSD",1730384732960,0.140601,71123.0,71122.0,0.002]
["bitfinex","BTCUSD",1730384733175,0.27905625,71123.0,71122.0,0.002]
["bitfinex","BTCUSD",1730384733394,0.27905625,71123.0,71115.0,0.28123]
["bitfinex","BTCUSD",1730384733395,0.27905625,71123.0,71119.0,0.140607]
["bitfinex","BTCUSD",1730384733615,0.13845525,71122.0,71119.0,0.140607]
["bitfinex","BTCUSD",1730384733833,0.281173,71131.0,71117.0,0.281226]
["bitfinex","BTCUSD",1730384734062,0.21065345,71128.0,71122.0,0.281203]
["bitfinex","BTCUSD",1730384734279,0.13845525,71127.0,71124.0,0.140598]
["bitfinex","BTCUSD",1730384734523,0.27904825,71127.0,71124.0,0.140598]
["bitfinex","BTCUSD",1730384734797,0.13845525,71127.0,71123.0,0.002]
["bitfinex","BTCUSD",1730384735004,0.13845525,71127.0,71122.0,0.140603]
["bitfinex","BTCUSD",1730384735425,0.13845525,71127.0,71122.0,0.002]
["bitfinex","BTCUSD",1730384735626,0.13845525,71127.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730384735835,0.13845525,71127.0,71121.0,0.140604]
["bitfinex","BTCUSD",1730384736048,0.13845525,71127.0,71117.0,0.49655619]
["bitfinex","BTCUSD",1730384736274,0.13845525,71127.0,71123.0,0.001]
["bitfinex","BTCUSD",1730384736477,0.21065345,71131.0,71129.0,0.281176]
["bitfinex","BTCUSD",1730384736698,0.13845525,71135.0,71134.0,0.140579]
["bitfinex","BTCUSD",1730384738049,0.13845525,71135.0,71131.0,0.281171]
["bitfinex","BTCUSD",1730384738277,0.13845525,71135.0,71134.0,0.140579]
["bitfinex","BTCUSD",1730384738706,0.14845525,71135.0,71134.0,0.001]
["bitfinex","BTCUSD",1730384738911,0.14845525,71135.0,71134.0,0.002]
["bitfinex","BTCUSD",1730384738912,0.15845525,71135.0,71134.0,0.002]
["bitfinex","BTCUSD",1730384739116,0.15845525,71135.0,71134.0,0.142579]
["bitfinex","BTCUSD",1730384739333,0.15845525,71135.0,71134.0,0.002]
["bitfinex","BTCUSD",1730384739556,0.57003225,71135.0,71134.0,0.002]
["bitfinex","BTCUSD",1730384739976,0.58033411,71135.0,71134.0,0.002]
["bitfinex","BTCUSD",1730384740592,0.60333411,71135.0,71134.0,0.002]
["bitfinex","BTCUSD",1730384740984,0.68823411,71135.0,71134.0,0.002]
["bitfinex","BTCUSD",1730384741193,0.140629,71109.0,71108.0,0.21065345]
["bitfinex","BTCUSD",1730384741450,0.27908425,71109.0,71108.0,0.21065345]
["bitfinex","BTCUSD",1730384741655,0.140643,71102.0,71099.0,0.21065345]
["bitfinex","BTCUSD",1730384741869,0.140643,71102.0,71092.0,0.562645]
["bitfinex","BTCUSD",1730384741870,0.27909825,71102.0,71092.0,0.281321]
["bitfinex","BTCUSD",1730384742077,0.27909825,71102.0,71092.0,0.281324]
["bitfinex","BTCUSD",1730384742284,0.27909825,71102.0,71095.0,0.281313]
["bitfinex","BTCUSD",1730384742285,0.13845525,71102.0,71095.0,0.281313]
["bitfinex","BTCUSD",1730384742490,0.13845525,71102.0,71099.0,0.140648]
["bitfinex","BTCUSD",1730384742716,0.13845525,71102.0,71098.0,0.2813]
["bitfinex","BTCUSD",1730384742942,0.21065345,71118.0,71101.0,0.0290375]
["bitfinex","BTCUSD",1730384743168,0.21065345,71110.0,71109.0,0.35596219]
["bitfinex","BTCUSD",1730384743393,0.13845525,71115.0,71110.0,0.281254]
["bitfinex","BTCUSD",1730384743646,0.140643,71102.0,71101.0,0.000825]
["bitfinex","BTCUSD",1730384743927,0.35949825,71102.0,71101.0,0.000825]
["bitfinex","BTCUSD",1730384744166,0.50279486,71102.0,71101.0,0.000825]
["bitfinex","BTCUSD",1730384744410,0.63106356,71102.0,71101.0,0.000825]
["bitfinex","BTCUSD",1730384744628,0.80176356,71102.0,71101.0,0.000825]
["bitfinex","BTCUSD",1730384745764,0.48899919,71090.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384746058,0.63775105,71090.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384746299,0.65384609,71090.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384746504,0.64554948,71090.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384746727,0.65583555,71090.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384746939,0.64554948,71090.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384747144,0.65582922,71090.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384747349,0.65382922,71090.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384747767,0.43849603,71090.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384748385,0.44649603,71090.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384748597,0.45449603,71090.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384749041,0.175678,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384749258,0.63974618,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384749466,0.63774618,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384749848,0.63974618,71084.0,71083.0,0.000827]
["bitfinex","BTCUSD",1730384750304,0.27569,71078.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384750518,0.70925256,71078.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384750731,0.71125256,71078.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384750939,0.70925256,71078.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384751144,0.71125256,71078.0,71077.0,0.001592]
["bitfinex","BTCUSD",1730384751347,0.140726,71060.0,71049.0,0.140746]
["bitfinex","BTCUSD",1730384751546,0.27918125,71060.0,71048.0,0.281498]
["bitfinex","BTCUSD",1730384751758,0.140736,71055.0,71051.0,0.140742]
["bitfinex","BTCUSD",1730384751972,0.140736,71055.0,71047.0,0.00211085]
["bitfinex","BTCUSD",1730384751973,0.14074,71053.0,71047.0,0.00211085]
["bitfinex","BTCUSD",1730384752177,0.13845525,71055.0,71048.0,0.281497]
["bitfinex","BTCUSD",1730384752584,0.140739,71054.0,71049.0,0.140746]
["bitfinex","BTCUSD",1730384752793,0.14074,71053.0,71047.0,0.00211085]
["bitfinex","BTCUSD",1730384752997,0.14074,71053.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730384753197,0.13845525,71055.0,71052.0,0.00109]
["bitfinex","BTCUSD",1730384753410,0.13845525,71055.0,71052.0,0.14083]
["bitfinex","BTCUSD",1730384753592,0.004,71060.0,71054.0,0.21533319]
["bitfinex","BTCUSD",1730384753829,0.21065345,71059.0,71053.0,0.28148]
["bitfinex","BTCUSD",1730384754042,0.21065345,71063.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384754257,0.49206545,71071.0,71054.0,0.21533319]
["bitfinex","BTCUSD",1730384754471,0.13845525,71070.0,71061.0,0.281446]
["bitfinex","BTCUSD",1730384754689,0.13845525,71070.0,71068.0,0.14071]
["bitfinex","BTCUSD",1730384754889,0.13845525,71070.0,71052.0,0.00309]
["bitfinex","BTCUSD",1730384754890,0.422124,71069.0,71052.0,0.00309]
["bitfinex","BTCUSD",1730384755099,0.140725,71061.0,71055.0,0.140735]
["bitfinex","BTCUSD",1730384755312,0.13845525,71060.0,71054.0,0.281476]
["bitfinex","BTCUSD",1730384755525,0.13845525,71060.0,71056.0,0.140733]
["bitfinex","BTCUSD",1730384755936,0.140729,71059.0,71054.0,0.140736]
["bitfinex","BTCUSD",1730384756141,0.27918425,71059.0,71054.0,0.140736]
["bitfinex","BTCUSD",1730384756347,0.140733,71057.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384756546,0.140733,71057.0,71053.0,0.140738]
["bitfinex","BTCUSD",1730384756758,0.21065345,71054.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384756965,0.14074,71053.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384757384,0.13845525,71056.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384757588,0.13845525,71056.0,71054.0,0.140737]
["bitfinex","BTCUSD",1730384757831,0.28142,71069.0,71054.0,0.284475]
["bitfinex","BTCUSD",1730384758031,0.140725,71061.0,71055.0,0.281472]
["bitfinex","BTCUSD",1730384758236,0.13845525,71061.0,71054.0,0.281475]
["bitfinex","BTCUSD",1730384758437,0.140726,71060.0,71056.0,0.140733]
["bitfinex","BTCUSD",1730384758637,0.13845525,71061.0,71057.0,0.140732]
["bitfinex","BTCUSD",1730384758813,0.281424,71067.0,71052.0,0.00509]
["bitfinex","BTCUSD",1730384759064,0.13845525,71066.0,71054.0,0.21533319]
["bitfinex","BTCUSD",1730384759272,0.27917025,71066.0,71061.0,0.140723]
["bitfinex","BTCUSD",1730384759684,0.27916925,71066.0,71062.0,0.140721]
["bitfinex","BTCUSD",1730384759888,0.21065345,71063.0,71053.0,0.28148]
["bitfinex","BTCUSD",1730384760095,0.140737,71055.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384760310,0.13845525,71062.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384760517,0.21533319,71069.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384760518,0.14074,71053.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384760731,0.281476,71054.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384760938,0.13845525,71055.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384761150,0.14074,71053.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384761365,0.40711478,71053.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384761575,0.37919525,71053.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384761995,0.38019525,71053.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384762447,0.37919525,71053.0,71052.0,9e-05]
["bitfinex","BTCUSD",1730384762658,0.38819525,71053.0,71052.0,0.001915]
["bitfinex","BTCUSD",1730384763558,0.50773092,71053.0,71052.0,0.001915]
["bitfinex","BTCUSD",1730384763819,0.41119525,71053.0,71052.0,0.001915]
["bitfinex","BTCUSD",1730384764245,0.38819525,71053.0,71052.0,0.001915]
["bitfinex","BTCUSD",1730384764687,0.39819525,71053.0,71052.0,0.001915]
["bitfinex","BTCUSD",1730384765579,0.29819525,71053.0,71052.0,0.001915]
["bitfinex","BTCUSD",1730384766213,0.15745525,71053.0,71052.0,0.001915]
["bitfinex","BTCUSD",1730384766627,0.15974,71053.0,71052.0,0.001915]
["bitfinex","BTCUSD",1730384766834,0.019,71053.0,71052.0,0.001915]
["bitfinex","BTCUSD",1730384767425,0.281466,71057.0,71052.0,0.000915]
["bitfinex","BTCUSD",1730384767634,0.281472,71055.0,71052.0,0.000915]
["bitfinex","BTCUSD",1730384767840,0.15074,71053.0,71052.0,0.000915]
["bitfinex","BTCUSD",1730384768043,0.14574,71053.0,71052.0,0.000915]
["bitfinex","BTCUSD",1730384768190,0.13574,71053.0,71052.0,0.000915]
["bitfinex","BTCUSD",1730384768399,0.140739,71054.0,71052.0,0.000915]
["bitfinex","BTCUSD",1730384768602,0.001,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384769365,0.007,71074.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384769576,0.35139345,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384769792,0.28119525,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384770038,0.002,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384770253,0.002,71053.0,71052.0,0.141556]
["bitfinex","BTCUSD",1730384770462,0.002,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384770895,0.002,71053.0,71052.0,0.141556]
["bitfinex","BTCUSD",1730384771102,0.002,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384771351,0.003,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384771551,0.003,71053.0,71052.0,0.141556]
["bitfinex","BTCUSD",1730384772193,0.003,71053.0,71052.0,0.14937071]
["bitfinex","BTCUSD",1730384772657,0.003,71053.0,71052.0,0.146556]
["bitfinex","BTCUSD",1730384773084,0.003,71053.0,71052.0,0.141556]
["bitfinex","BTCUSD",1730384773737,0.002,71053.0,71052.0,0.141556]
["bitfinex","BTCUSD",1730384773950,0.002,71053.0,71052.0,0.146556]
["bitfinex","BTCUSD",1730384774172,0.002,71053.0,71052.0,0.149556]
["bitfinex","BTCUSD",1730384774382,0.21065345,71062.0,71060.0,0.140724]
["bitfinex","BTCUSD",1730384774582,0.21065345,71062.0,71056.0,0.21533319]
["bitfinex","BTCUSD",1730384774795,0.140715,71066.0,71061.0,0.140724]
["bitfinex","BTCUSD",1730384775004,0.01029026,71065.0,71061.0,0.140724]
["bitfinex","BTCUSD",1730384775244,0.01029026,71065.0,71062.0,0.140721]
["bitfinex","BTCUSD",1730384775455,0.01029026,71065.0,71064.0,0.14282831]
["bitfinex","BTCUSD",1730384775665,0.281368,71082.0,71065.0,0.005]
["bitfinex","BTCUSD",1730384775881,0.30043319,71095.0,71065.0,0.005]
["bitfinex","BTCUSD",1730384775882,0.21065345,71071.0,71070.0,0.140706]
["bitfinex","BTCUSD",1730384776107,0.140694,71077.0,71068.0,0.28142]
["bitfinex","BTCUSD",1730384776328,0.28136,71084.0,71069.0,0.22314704]
["bitfinex","BTCUSD",1730384776588,0.140692,71078.0,71073.0,0.140699]
["bitfinex","BTCUSD",1730384776797,0.28137,71081.0,71071.0,0.281408]
["bitfinex","BTCUSD",1730384777008,0.281373,71080.0,71072.0,0.05109736]
["bitfinex","BTCUSD",1730384777216,0.281373,71080.0,71075.0,0.140695]
["bitfinex","BTCUSD",1730384777217,0.01029925,71078.0,71075.0,0.140695]
["bitfinex","BTCUSD",1730384777425,0.35134045,71080.0,71073.0,0.281399]
["bitfinex","BTCUSD",1730384777426,0.140687,71080.0,71076.0,0.140693]
["bitfinex","BTCUSD",1730384777642,0.28137,71081.0,71077.0,0.140691]
["bitfinex","BTCUSD",1730384777643,0.01029803,71079.0,71077.0,0.140691]
["bitfinex","BTCUSD",1730384777863,0.21065345,71080.0,71073.0,0.003]
["bitfinex","BTCUSD",1730384778079,0.140698,71074.0,71073.0,0.003]
["bitfinex","BTCUSD",1730384778284,0.140698,71074.0,71068.0,0.002]
["bitfinex","BTCUSD",1730384778285,0.140708,71069.0,71068.0,0.002]
["bitfinex","BTCUSD",1730384778488,0.140708,71069.0,71056.0,0.21065345]
["bitfinex","BTCUSD",1730384778489,0.140716,71065.0,71056.0,0.21065345]
["bitfinex","BTCUSD",1730384778919,0.15101223,71065.0,71056.0,0.21065345]
["bitfinex","BTCUSD",1730384779178,0.28946748,71065.0,71050.0,0.28149]
["bitfinex","BTCUSD",1730384779382,0.28946748,71065.0,71053.0,0.140738]
["bitfinex","BTCUSD",1730384779383,0.37469753,71065.0,71053.0,0.140738]
["bitfinex","BTCUSD",1730384779596,0.28946748,71065.0,71064.0,0.00411031]
["bitfinex","BTCUSD",1730384780858,0.28946748,71065.0,71064.0,0.00511031]
["bitfinex","BTCUSD",1730384781061,0.28946748,71065.0,71064.0,0.00311031]
["bitfinex","BTCUSD",1730384781272,0.28946748,71065.0,71064.0,0.00511031]
["bitfinex","BTCUSD",1730384781947,0.28946748,71065.0,71064.0,0.00311031]
["bitfinex","BTCUSD",1730384782182,0.28946748,71065.0,71064.0,0.00411031]
["bitfinex","BTCUSD",1730384782880,0.28946748,71065.0,71064.0,0.00311031]
["bitfinex","BTCUSD",1730384783844,0.28946748,71065.0,71064.0,0.00211031]
["bitfinex","BTCUSD",1730384784068,0.42390517,71065.0,71064.0,0.00211031]
["bitfinex","BTCUSD",1730384784288,0.41546748,71065.0,71064.0,0.00211031]
["bitfinex","BTCUSD",1730384784498,0.41546748,71065.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384784499,0.14074,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384784707,0.27919525,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384785312,0.28948985,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384785763,0.28948985,71053.0,71052.0,0.004815]
["bitfinex","BTCUSD",1730384787093,0.38948985,71053.0,71052.0,0.004815]
["bitfinex","BTCUSD",1730384787764,0.50308514,71053.0,71052.0,0.004815]
["bitfinex","BTCUSD",1730384787990,0.54137732,71053.0,71052.0,0.002815]
["bitfinex","BTCUSD",1730384788250,0.54137732,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384788464,0.55037732,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384788888,0.54637732,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384789121,0.55137732,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384789326,0.55637732,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384789765,0.55137732,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384790219,0.56137732,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384790461,0.55937732,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384791105,0.55437732,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384791313,0.55337732,71053.0,71052.0,0.001815]
["bitfinex","BTCUSD",1730384791769,0.55537732,71053.0,71052.0,0.000815]
["bitfinex","BTCUSD",1730384792223,0.56537732,71053.0,71052.0,0.001815]
["bitfinex","BTCUSD",1730384792433,0.55637732,71053.0,71052.0,0.001815]
["bitfinex","BTCUSD",1730384792637,0.56637732,71053.0,71052.0,0.001815]
["bitfinex","BTCUSD",1730384793277,0.73447732,71053.0,71052.0,1e-06]
["bitfinex","BTCUSD",1730384793486,0.79579004,71053.0,71052.0,1e-06]
["bitfinex","BTCUSD",1730384793692,0.73447732,71053.0,71052.0,1e-06]
["bitfinex","BTCUSD",1730384793898,0.77556982,71053.0,71052.0,1e-06]
["bitfinex","BTCUSD",1730384794108,0.98622327,71053.0,71052.0,1e-06]
["bitfinex","BTCUSD",1730384794368,0.73630619,71036.0,71035.0,0.001592]
["bitfinex","BTCUSD",1730384794628,0.87476144,71036.0,71035.0,0.001592]
["bitfinex","BTCUSD",1730384795722,0.88876144,71036.0,71035.0,0.002592]
["bitfinex","BTCUSD",1730384795954,0.87476144,71036.0,71035.0,0.001592]
["bitfinex","BTCUSD",1730384796163,0.88502736,71036.0,71035.0,0.001592]
["bitfinex","BTCUSD",1730384796372,0.99036571,71036.0,71035.0,0.002592]
["bitfinex","BTCUSD",1730384796588,0.98009979,71036.0,71035.0,0.002592]
["bitfinex","BTCUSD",1730384796810,0.175785,71030.0,71029.0,0.001592]
["bitfinex","BTCUSD",1730384797036,0.74162014,71030.0,71029.0,0.001592]
["bitfinex","BTCUSD",1730384797268,0.74987943,71030.0,71029.0,0.001592]
["bitfinex","BTCUSD",1730384797884,0.75187943,71030.0,71029.0,0.001592]
["bitfinex","BTCUSD",1730384798094,0.76487943,71030.0,71029.0,0.001592]
["bitfinex","BTCUSD",1730384798546,0.77787943,71030.0,71029.0,0.001592]
["bitfinex","BTCUSD",1730384799839,0.78201113,71030.0,71029.0,0.001592]
["bitfinex","BTCUSD",1730384800060,0.48614219,71018.0,71016.0,0.0189103]
["bitfinex","BTCUSD",1730384800270,0.88515673,71018.0,71016.0,0.0189103]
["bitfinex","BTCUSD",1730384800721,0.89793541,71018.0,71016.0,0.0189103]
["bitfinex","BTCUSD",1730384801181,0.89793477,71018.0,71016.0,0.0189103]
["bitfinex","BTCUSD",1730384801400,0.012,71017.0,71016.0,0.00237753]
["bitfinex","BTCUSD",1730384801603,0.51464193,71017.0,71016.0,0.00237753]
["bitfinex","BTCUSD",1730384802235,0.72529538,71017.0,71016.0,0.00237753]
["bitfinex","BTCUSD",1730384802509,0.51880595,71017.0,71016.0,0.00237753]
["bitfinex","BTCUSD",1730384802720,0.73413914,71017.0,71016.0,0.00237753]
["bitfinex","BTCUSD",1730384802929,0.74813914,71017.0,71016.0,0.00237753]
["bitfinex","BTCUSD",1730384803140,0.54913527,71017.0,71016.0,0.00237753]
["bitfinex","BTCUSD",1730384803349,0.5490616,71017.0,71016.0,0.00237753]
["bitfinex","BTCUSD",1730384803583,0.005,70990.0,70982.0,0.000796]
["bitfinex","BTCUSD",1730384803790,0.240878,70983.0,70982.0,0.000796]
["bitfinex","BTCUSD",1730384803999,0.263878,70983.0,70982.0,0.000796]
["bitfinex","BTCUSD",1730384804457,0.268878,70983.0,70982.0,0.000796]
["bitfinex","BTCUSD",1730384805094,0.271878,70983.0,70982.0,0.000796]
["bitfinex","BTCUSD",1730384805514,0.268878,70983.0,70982.0,0.000796]
["bitfinex","BTCUSD",1730384805724,0.245878,70983.0,70982.0,0.000796]
["bitfinex","BTCUSD",1730384805912,0.261878,70983.0,70982.0,0.000796]
["bitfinex","BTCUSD",1730384806119,0.284878,70983.0,70982.0,0.000796]
["bitfinex","BTCUSD",1730384807324,0.29760349,70983.0,70982.0,0.000796]
["bitfinex","BTCUSD",1730384807757,0.49419928,70983.0,70982.0,0.000796]
["bitfinex","BTCUSD",1730384808172,0.50619928,70983.0,70982.0,0.000796]
["bitfinex","BTCUSD",1730384808621,0.035,70981.0,70980.0,0.000797]
["bitfinex","BTCUSD",1730384808857,0.45420749,70981.0,70980.0,0.000797]
["bitfinex","BTCUSD",1730384809085,0.83535074,70981.0,70980.0,0.000797]
["bitfinex","BTCUSD",1730384809522,0.83535074,70981.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730384809523,0.140928,70958.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730384809729,0.27938325,70958.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730384809944,0.29210874,70958.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730384810148,0.3442141,70958.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730384810372,0.4722106,70958.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730384810583,0.41246386,70958.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730384811000,0.17153586,70958.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730384811231,0.01272331,70958.0,70957.0,0.21613019]
["bitfinex","BTCUSD",1730384811443,0.01272331,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384811646,0.27938325,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384811853,0.30310656,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384812058,0.29210656,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384812564,0.31544591,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384812771,0.29210656,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384812987,0.15117856,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384813204,0.13845525,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384813440,0.15117246,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384814073,0.15417246,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384814492,0.29210046,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384814702,0.31244902,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384814918,0.41644902,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384815173,0.41444902,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384815382,0.41944902,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384815595,0.54191679,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384815805,0.56312231,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384816007,0.56112231,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384816225,0.56512231,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384816475,0.56112231,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384816680,0.53991679,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384816889,0.42344902,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384817334,0.40138325,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384817555,0.434476,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384817840,0.33447161,70958.0,70957.0,0.21613019]
["bitfinex","BTCUSD",1730384818041,0.19354361,70958.0,70957.0,0.21613019]
["bitfinex","BTCUSD",1730384818248,0.39822392,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384818462,0.25729592,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384818673,0.18254361,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384818881,0.18654361,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384819385,0.18254361,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384819618,0.17554361,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384819821,0.01672629,70958.0,70957.0,0.141727]
["bitfinex","BTCUSD",1730384820031,0.005,70958.0,70957.0,0.141727]
["bitfinex","BTCUSD",1730384820238,0.0177359,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384820446,0.03311334,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384820869,0.0177359,70958.0,70957.0,0.35706019]
["bitfinex","BTCUSD",1730384821285,0.0177359,70958.0,70957.0,0.43406019]
["bitfinex","BTCUSD",1730384821508,0.02175231,70958.0,70957.0,0.43406019]
["bitfinex","BTCUSD",1730384821771,0.01775231,70958.0,70957.0,0.43406019]
["bitfinex","BTCUSD",1730384821983,0.01775231,70958.0,70957.0,0.077797]
["bitfinex","BTCUSD",1730384822191,0.15120756,70958.0,70957.0,0.077797]
["bitfinex","BTCUSD",1730384822615,0.2028354,70958.0,70957.0,0.001797]
["bitfinex","BTCUSD",1730384822745,0.3437634,70958.0,70957.0,0.001797]
["bitfinex","BTCUSD",1730384822951,0.2028354,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384823167,0.3437634,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384823377,0.45406162,70958.0,70957.0,0.001797]
["bitfinex","BTCUSD",1730384823581,0.45906162,70958.0,70957.0,0.001797]
["bitfinex","BTCUSD",1730384824038,0.47541313,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384824412,0.49320127,70958.0,70957.0,0.000797]
["bitfinex","BTCUSD",1730384824582,0.140954,70945.0,70938.0,0.0764]
["bitfinex","BTCUSD",1730384824788,0.32671401,70945.0,70939.0,0.00211417]
["bitfinex","BTCUSD",1730384825153,0.32284933,70945.0,70939.0,0.00211417]
["bitfinex","BTCUSD",1730384826135,0.32684933,70945.0,70939.0,0.00211417]
["bitfinex","BTCUSD",1730384826587,0.18589533,70945.0,70939.0,0.00211417]
["bitfinex","BTCUSD",1730384826823,0.04344008,70945.0,70944.0,0.1606633]
["bitfinex","BTCUSD",1730384827145,0.007,70945.0,70944.0,0.30976597]
["bitfinex","BTCUSD",1730384827372,0.01979646,70945.0,70944.0,0.30976597]
["bitfinex","BTCUSD",1730384827783,0.21065345,70958.0,70957.0,0.35626319]
["bitfinex","BTCUSD",1730384828003,0.23114759,70958.0,70957.0,0.47328951]
["bitfinex","BTCUSD",1730384828206,0.21065345,70958.0,70957.0,0.47328951]
["bitfinex","BTCUSD",1730384828410,0.23114759,70958.0,70957.0,0.47328951]
["bitfinex","BTCUSD",1730384828636,0.02051316,70965.0,70957.0,0.33235951]
["bitfinex","BTCUSD",1730384828839,0.21065345,70966.0,70964.0,0.21533319]
["bitfinex","BTCUSD",1730384829051,0.140919,70963.0,70957.0,0.0814]
["bitfinex","BTCUSD",1730384829269,0.13845525,70962.0,70957.0,0.0814]
["bitfinex","BTCUSD",1730384829446,0.01026446,70961.0,70957.0,0.0814]
["bitfinex","BTCUSD",1730384829689,0.13845525,70960.0,70957.0,0.11307332]
["bitfinex","BTCUSD",1730384829899,0.04060898,71023.0,70957.0,0.11307332]
["bitfinex","BTCUSD",1730384829900,0.01642357,70965.0,70959.0,0.21533319]
["bitfinex","BTCUSD",1730384830135,0.22091873,70964.0,70957.0,0.11107332]
["bitfinex","BTCUSD",1730384830376,0.21065345,70964.0,70963.0,0.140918]
["bitfinex","BTCUSD",1730384830649,0.01642445,70976.0,70968.0,0.0826]
["bitfinex","BTCUSD",1730384830863,0.21065345,70977.0,70968.0,0.223508]
["bitfinex","BTCUSD",1730384830864,0.21065345,70969.0,70968.0,0.223508]
["bitfinex","BTCUSD",1730384831063,0.21065345,70977.0,70968.0,0.08237192]
["bitfinex","BTCUSD",1730384831275,0.21065345,70977.0,70970.0,0.140903]
["bitfinex","BTCUSD",1730384831478,0.21065345,70977.0,70974.0,0.21533319]
["bitfinex","BTCUSD",1730384831700,0.13845525,70976.0,70974.0,0.21533319]
["bitfinex","BTCUSD",1730384831913,0.140899,70973.0,70969.0,0.21533319]
["bitfinex","BTCUSD",1730384832131,0.005,70986.0,70962.0,0.140918]
["bitfinex","BTCUSD",1730384832132,0.13845525,70972.0,70962.0,0.140918]
["bitfinex","BTCUSD",1730384832362,0.281758,70983.0,70968.0,0.004]
["bitfinex","BTCUSD",1730384832363,0.01644344,70982.0,70968.0,0.004]
["bitfinex","BTCUSD",1730384832581,0.21065345,70973.0,70968.0,0.004]
["bitfinex","BTCUSD",1730384832790,0.01644344,70980.0,70971.0,0.140901]
["bitfinex","BTCUSD",1730384833001,0.21065345,70976.0,70973.0,0.21533319]
["bitfinex","BTCUSD",1730384833256,0.13845525,70975.0,70974.0,0.001]
["bitfinex","BTCUSD",1730384833464,0.01644344,70975.0,70974.0,0.35622919]
["bitfinex","BTCUSD",1730384833672,0.01645579,70983.0,70974.0,0.25146742]
["bitfinex","BTCUSD",1730384833848,0.15491104,70982.0,70978.0,0.21533319]
["bitfinex","BTCUSD",1730384834055,0.001652,70980.0,70979.0,0.140886]
["bitfinex","BTCUSD",1730384834519,0.001652,70980.0,70979.0,0.35621919]
["bitfinex","BTCUSD",1730384834923,0.001652,70980.0,70979.0,0.57655238]
["bitfinex","BTCUSD",1730384835331,0.001652,70980.0,70979.0,0.57755238]
["bitfinex","BTCUSD",1730384835558,0.001652,70980.0,70979.0,0.48505123]
["bitfinex","BTCUSD",1730384835760,0.001652,70980.0,70979.0,0.69938442]
["bitfinex","BTCUSD",1730384835968,0.21065345,70992.0,70991.0,0.35619519]
["bitfinex","BTCUSD",1730384836177,0.21065345,70992.0,70991.0,0.44159519]
["bitfinex","BTCUSD",1730384836387,0.21065345,71009.0,70999.0,0.13958237]
["bitfinex","BTCUSD",1730384836586,0.001652,71000.0,70999.0,0.15904061]
["bitfinex","BTCUSD",1730384837666,0.21065345,71009.0,71008.0,0.140829]
["bitfinex","BTCUSD",1730384837874,0.21065345,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730384838098,0.21065345,71017.0,71016.0,0.35614619]
["bitfinex","BTCUSD",1730384838345,0.286528,71041.0,71025.0,0.140795]
["bitfinex","BTCUSD",1730384838346,0.281528,71041.0,71025.0,0.140795]
["bitfinex","BTCUSD",1730384838538,0.140768,71039.0,71025.0,0.35612819]
["bitfinex","BTCUSD",1730384838756,0.140767,71039.0,71028.0,0.140788]
["bitfinex","BTCUSD",1730384838966,0.13845525,71033.0,71027.0,0.140789]
["bitfinex","BTCUSD",1730384839167,0.13845525,71033.0,71028.0,0.21533319]
["bitfinex","BTCUSD",1730384839374,0.13845525,71033.0,71024.0,0.35612919]
["bitfinex","BTCUSD",1730384839579,0.13845525,71033.0,71024.0,0.25848611]
["bitfinex","BTCUSD",1730384839779,0.13845525,71033.0,71025.0,0.003]
["bitfinex","BTCUSD",1730384839980,0.13845525,71033.0,71025.0,0.006]
["bitfinex","BTCUSD",1730384840189,0.140786,71030.0,71025.0,0.003]
["bitfinex","BTCUSD",1730384840380,0.281563,71032.0,71028.0,0.003]
["bitfinex","BTCUSD",1730384840381,0.13845525,71029.0,71028.0,0.003]
["bitfinex","BTCUSD",1730384840814,0.13845525,71029.0,71028.0,0.21833319]
["bitfinex","BTCUSD",1730384841133,0.1,71043.0,71028.0,0.21833319]
["bitfinex","BTCUSD",1730384841333,0.21065345,71036.0,71028.0,0.003]
["bitfinex","BTCUSD",1730384841700,0.13845525,71035.0,71029.0,0.140786]
["bitfinex","BTCUSD",1730384842119,0.13845525,71035.0,71026.0,0.281584]
["bitfinex","BTCUSD",1730384842336,0.13845525,71035.0,71034.0,0.21533319]
["bitfinex","BTCUSD",1730384842457,0.1,71043.0,71034.0,0.21533319]
["bitfinex","BTCUSD",1730384842652,0.1,71043.0,71035.0,0.140774]
["bitfinex","BTCUSD",1730384842653,0.13845525,71042.0,71035.0,0.140774]
["bitfinex","BTCUSD",1730384842885,0.13845525,71042.0,71041.0,0.21533319]
["bitfinex","BTCUSD",1730384843082,0.13845525,71042.0,71041.0,0.22753619]
["bitfinex","BTCUSD",1730384843286,0.13845525,71042.0,71041.0,0.21533319]
["bitfinex","BTCUSD",1730384843509,0.13845525,71042.0,71026.0,0.287584]
["bitfinex","BTCUSD",1730384843717,0.281527,71041.0,71026.0,0.006]
["bitfinex","BTCUSD",1730384843944,0.21065345,71032.0,71026.0,0.006]
["bitfinex","BTCUSD",1730384844308,0.3491087,71040.0,71026.0,0.006]
["bitfinex","BTCUSD",1730384844309,0.13845525,71031.0,71026.0,0.006]
["bitfinex","BTCUSD",1730384844746,0.13845525,71031.0,71026.0,0.21833319]
["bitfinex","BTCUSD",1730384844963,0.00165,71053.0,71037.0,0.005]
["bitfinex","BTCUSD",1730384845165,0.00165,71053.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730384845166,0.21065345,71046.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730384845835,0.00165,71053.0,71050.0,0.140745]
["bitfinex","BTCUSD",1730384846065,0.00165,71053.0,71045.0,0.21533319]
["bitfinex","BTCUSD",1730384846267,0.00165,71053.0,71050.0,0.22753619]
["bitfinex","BTCUSD",1730384846477,0.00165,71053.0,71050.0,0.21533319]
["bitfinex","BTCUSD",1730384846704,0.00165,71053.0,71050.0,0.36828119]
["bitfinex","BTCUSD",1730384846912,0.00165,71053.0,71050.0,0.22753619]
["bitfinex","BTCUSD",1730384847365,0.00165,71053.0,71050.0,0.36828119]
["bitfinex","BTCUSD",1730384848306,0.00165,71053.0,71050.0,0.37128119]
["bitfinex","BTCUSD",1730384848681,0.00165,71053.0,71050.0,0.37328119]
["bitfinex","BTCUSD",1730384848928,0.00165,71053.0,71050.0,0.43905931]
["bitfinex","BTCUSD",1730384849133,0.00165,71053.0,71050.0,0.22033319]
["bitfinex","BTCUSD",1730384849953,0.28079425,71051.0,71050.0,0.003]
["bitfinex","BTCUSD",1730384850392,0.28079425,71051.0,71050.0,0.005]
["bitfinex","BTCUSD",1730384851150,0.28079425,71051.0,71050.0,0.002]
["bitfinex","BTCUSD",1730384851309,0.14005125,71051.0,71050.0,0.002]
["bitfinex","BTCUSD",1730384851512,0.00165,71065.0,71053.0,0.01]
["bitfinex","BTCUSD",1730384851921,0.00165,71065.0,71050.0,0.12473332]
["bitfinex","BTCUSD",1730384851922,0.21065345,71079.0,71070.0,0.140706]
["bitfinex","BTCUSD",1730384852148,0.21065345,71079.0,71070.0,0.222106]
["bitfinex","BTCUSD",1730384852382,0.281332,71091.0,71070.0,0.222106]
["bitfinex","BTCUSD",1730384852383,0.140647,71100.0,71079.0,0.005]
["bitfinex","BTCUSD",1730384852592,0.140647,71100.0,71081.0,0.281369]
["bitfinex","BTCUSD",1730384852593,0.01269983,71099.0,71081.0,0.281369]
["bitfinex","BTCUSD",1730384852809,0.281293,71100.0,71082.0,0.00281322]
["bitfinex","BTCUSD",1730384853025,0.140658,71094.0,71083.0,0.140679]
["bitfinex","BTCUSD",1730384853232,0.140658,71094.0,71080.0,0.005]
["bitfinex","BTCUSD",1730384853233,0.011596,71103.0,71084.0,0.21533319]
["bitfinex","BTCUSD",1730384853476,0.140689,71079.0,71072.0,0.21533319]
["bitfinex","BTCUSD",1730384853919,0.140689,71079.0,71070.0,0.29205345]
["bitfinex","BTCUSD",1730384853920,0.140678,71084.0,71079.0,0.003]
["bitfinex","BTCUSD",1730384853922,0.105,71092.0,71079.0,0.003]
["bitfinex","BTCUSD",1730384854182,0.21065345,71086.0,71079.0,0.003]
["bitfinex","BTCUSD",1730384854409,0.165,71100.0,71080.0,0.140684]
["bitfinex","BTCUSD",1730384854643,0.35132145,71090.0,71081.0,0.05724843]
["bitfinex","BTCUSD",1730384854886,0.13845525,71089.0,71078.0,0.21346696]
["bitfinex","BTCUSD",1730384855132,0.140673,71087.0,71084.0,0.002]
["bitfinex","BTCUSD",1730384855375,0.140676,71085.0,71084.0,0.002]
["bitfinex","BTCUSD",1730384855633,0.13845525,71087.0,71073.0,0.21533319]
["bitfinex","BTCUSD",1730384855880,0.140681,71083.0,71073.0,0.21533319]
["bitfinex","BTCUSD",1730384856125,0.105,71098.0,71078.0,0.002]
["bitfinex","BTCUSD",1730384856366,0.21065345,71086.0,71083.0,0.1409255]
["bitfinex","BTCUSD",1730384856612,0.15116722,71097.0,71079.0,0.00281347]
["bitfinex","BTCUSD",1730384856613,0.140654,71096.0,71089.0,0.0002455]
["bitfinex","BTCUSD",1730384856854,0.27911225,71095.0,71089.0,0.0002455]
["bitfinex","BTCUSD",1730384857091,0.13845525,71095.0,71089.0,0.0002455]
["bitfinex","BTCUSD",1730384857355,0.13845525,71095.0,71089.0,0.03615239]
["bitfinex","BTCUSD",1730384858072,0.21065345,71091.0,71083.0,0.00210986]
["bitfinex","BTCUSD",1730384858340,0.140678,71084.0,71083.0,0.00210986]
["bitfinex","BTCUSD",1730384858564,0.21533319,71093.0,71083.0,0.00210986]
["bitfinex","BTCUSD",1730384858565,0.001,71086.0,71083.0,0.00210986]
["bitfinex","BTCUSD",1730384859039,0.281332,71091.0,71083.0,0.00210986]
["bitfinex","BTCUSD",1730384859040,0.281333,71090.0,71083.0,0.00210986]
["bitfinex","BTCUSD",1730384859268,0.140678,71084.0,71083.0,0.00410986]
["bitfinex","BTCUSD",1730384859527,0.140678,71084.0,71083.0,0.00710986]
["bitfinex","BTCUSD",1730384859796,0.140678,71084.0,71083.0,0.00510986]
["bitfinex","BTCUSD",1730384860023,0.21533319,71085.0,71071.0,0.000825]
["bitfinex","BTCUSD",1730384860255,0.140702,71072.0,71071.0,0.000825]
["bitfinex","BTCUSD",1730384860468,0.27915725,71072.0,71071.0,0.000825]
["bitfinex","BTCUSD",1730384861983,0.6015652,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384862198,0.27915725,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384862423,0.29953974,71072.0,71071.0,0.000825]
["bitfinex","BTCUSD",1730384862646,0.75226543,71072.0,71071.0,0.001825]
["bitfinex","BTCUSD",1730384862855,0.79284378,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384863060,0.79284378,71072.0,71071.0,0.001825]
["bitfinex","BTCUSD",1730384863061,0.81784378,71072.0,71071.0,0.001825]
["bitfinex","BTCUSD",1730384863292,0.80884378,71072.0,71071.0,0.001825]
["bitfinex","BTCUSD",1730384863505,0.88564378,71072.0,71071.0,0.001825]
["bitfinex","BTCUSD",1730384863758,0.66836648,71072.0,71071.0,0.001825]
["bitfinex","BTCUSD",1730384864038,0.42027879,71072.0,71071.0,0.001825]
["bitfinex","BTCUSD",1730384864245,0.41227879,71072.0,71071.0,0.000825]
["bitfinex","BTCUSD",1730384864448,0.41627879,71072.0,71071.0,0.000825]
["bitfinex","BTCUSD",1730384864666,0.42027879,71072.0,71071.0,0.000825]
["bitfinex","BTCUSD",1730384865095,0.41227879,71072.0,71071.0,0.000825]
["bitfinex","BTCUSD",1730384865308,0.37915725,71072.0,71071.0,0.000825]
["bitfinex","BTCUSD",1730384865539,0.40715725,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384865776,0.54563455,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384866231,0.40715725,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384867713,0.62249044,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384867960,0.65724494,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384868374,0.65524494,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384868587,0.41191175,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384868806,0.40715725,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384869806,0.83314389,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384870173,0.75785411,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384870361,0.80850434,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384870565,0.96450434,71072.0,71071.0,0.002825]
["bitfinex","BTCUSD",1730384871114,0.96450434,71072.0,71056.0,0.21065345]
["bitfinex","BTCUSD",1730384871115,0.140732,71057.0,71056.0,0.21065345]
["bitfinex","BTCUSD",1730384871305,0.62485532,71057.0,71056.0,0.21065345]
["bitfinex","BTCUSD",1730384871513,0.140747,71049.0,71048.0,0.21065345]
["bitfinex","BTCUSD",1730384871725,0.30485248,71049.0,71048.0,0.21065345]
["bitfinex","BTCUSD",1730384871920,0.140753,71046.0,71045.0,0.0002455]
["bitfinex","BTCUSD",1730384872180,0.01282507,71046.0,71045.0,0.0002455]
["bitfinex","BTCUSD",1730384872732,0.01282507,71054.0,71053.0,0.1409855]
["bitfinex","BTCUSD",1730384872938,0.281411,71071.0,71059.0,0.0002455]
["bitfinex","BTCUSD",1730384872939,0.01283491,71063.0,71059.0,0.0002455]
["bitfinex","BTCUSD",1730384873177,0.21065345,71072.0,71071.0,0.0002455]
["bitfinex","BTCUSD",1730384873378,0.22349443,71072.0,71071.0,0.0002455]
["bitfinex","BTCUSD",1730384873582,0.01284098,71072.0,71071.0,0.0002455]
["bitfinex","BTCUSD",1730384874191,0.02569019,71072.0,71071.0,0.0002455]
["bitfinex","BTCUSD",1730384874419,0.01284098,71072.0,71071.0,0.0002455]
["bitfinex","BTCUSD",1730384874822,0.01284098,71072.0,71071.0,0.48503532]
["bitfinex","BTCUSD",1730384875031,0.140678,71084.0,71083.0,0.0002455]
["bitfinex","BTCUSD",1730384875240,0.16638415,71084.0,71083.0,0.0002455]
["bitfinex","BTCUSD",1730384876372,0.02570615,71084.0,71081.0,0.0002455]
["bitfinex","BTCUSD",1730384876598,0.140682,71082.0,71081.0,0.0002455]
["bitfinex","BTCUSD",1730384876779,0.2919897,71082.0,71081.0,0.0002455]
["bitfinex","BTCUSD",1730384877101,0.4455264,71082.0,71081.0,0.0002455]
["bitfinex","BTCUSD",1730384877376,0.02570615,71082.0,71081.0,0.0002455]
["bitfinex","BTCUSD",1730384877821,0.0128537,71082.0,71081.0,0.0002455]
["bitfinex","BTCUSD",1730384878029,0.0128537,71082.0,71081.0,0.15783634]
["bitfinex","BTCUSD",1730384878232,0.001596,71103.0,71081.0,0.15783634]
["bitfinex","BTCUSD",1730384878233,0.140655,71096.0,71092.0,0.0002455]
["bitfinex","BTCUSD",1730384878347,0.21230345,71098.0,71092.0,0.0002455]
["bitfinex","BTCUSD",1730384878348,0.16415185,71095.0,71092.0,0.0002455]
["bitfinex","BTCUSD",1730384878551,0.0256966,71094.0,71092.0,0.0002455]
["bitfinex","BTCUSD",1730384878776,0.13845525,71095.0,71092.0,0.0002455]
["bitfinex","BTCUSD",1730384878777,0.01284833,71093.0,71092.0,0.0002455]
["bitfinex","BTCUSD",1730384879150,0.16635542,71093.0,71092.0,0.0002455]
["bitfinex","BTCUSD",1730384879400,0.15350762,71093.0,71092.0,0.0002455]
["bitfinex","BTCUSD",1730384879603,0.02569542,71093.0,71092.0,0.0002455]
["bitfinex","BTCUSD",1730384880235,0.16635542,71093.0,71092.0,0.0002455]
["bitfinex","BTCUSD",1730384880851,0.16635542,71093.0,71085.0,0.00210977]
["bitfinex","BTCUSD",1730384880852,0.02569542,71093.0,71090.0,0.0002455]
["bitfinex","BTCUSD",1730384881056,0.140664,71091.0,71090.0,0.0002455]
["bitfinex","BTCUSD",1730384881232,0.15351162,71091.0,71090.0,0.0002455]
["bitfinex","BTCUSD",1730384881438,0.16636407,71091.0,71090.0,0.0002455]
["bitfinex","BTCUSD",1730384881777,0.02570007,71091.0,71090.0,0.0002455]
["bitfinex","BTCUSD",1730384882052,0.01284762,71091.0,71090.0,0.15521423]
["bitfinex","BTCUSD",1730384882234,0.01284762,71091.0,71090.0,0.1409115]
["bitfinex","BTCUSD",1730384882435,0.01284762,71091.0,71090.0,0.0002455]
["bitfinex","BTCUSD",1730384882574,0.140653,71097.0,71094.0,0.0002455]
["bitfinex","BTCUSD",1730384882779,0.02569403,71096.0,71094.0,0.0002455]
["bitfinex","BTCUSD",1730384882975,0.00165,71098.0,71094.0,0.0002455]
["bitfinex","BTCUSD",1730384882976,0.01284705,71095.0,71094.0,0.0002455]
["bitfinex","BTCUSD",1730384883218,0.00165,71098.0,71097.0,0.1408975]
["bitfinex","BTCUSD",1730384883415,0.00165,71098.0,71097.0,0.58357307]
["bitfinex","BTCUSD",1730384884069,0.00165,71098.0,71097.0,0.72202832]
["bitfinex","BTCUSD",1730384884265,0.00165,71098.0,71097.0,0.98162832]
["bitfinex","BTCUSD",1730384884467,0.00165,71098.0,71097.0,0.84317307]
["bitfinex","BTCUSD",1730384884870,0.00165,71098.0,71097.0,0.84417307]
["bitfinex","BTCUSD",1730384885070,0.00265,71098.0,71097.0,0.84417307]
["bitfinex","BTCUSD",1730384885274,0.21065345,71106.0,71097.0,0.84417307]
["bitfinex","BTCUSD",1730384885275,0.21065345,71116.0,71115.0,0.1408625]
["bitfinex","BTCUSD",1730384885474,0.21065345,71116.0,71115.0,0.59686085]
["bitfinex","BTCUSD",1730384885734,0.21224745,71123.0,71122.0,0.0002455]
["bitfinex","BTCUSD",1730384886144,0.001594,71123.0,71122.0,0.0002455]
["bitfinex","BTCUSD",1730384887292,0.281207,71122.0,71118.0,0.0002455]
["bitfinex","BTCUSD",1730384887504,0.281214,71120.0,71116.0,0.0002455]
["bitfinex","BTCUSD",1730384887715,0.281214,71120.0,71115.0,0.0002455]
["bitfinex","BTCUSD",1730384887716,0.140615,71116.0,71115.0,0.0002455]
["bitfinex","BTCUSD",1730384889627,0.13845525,71116.0,71108.0,0.0002455]
["bitfinex","BTCUSD",1730384889832,0.13845525,71115.0,71109.0,0.0002455]
["bitfinex","BTCUSD",1730384890039,0.140627,71110.0,71109.0,0.0002455]
["bitfinex","BTCUSD",1730384890683,0.3491087,71110.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384890945,0.14066,71093.0,71092.0,0.21065345]
["bitfinex","BTCUSD",1730384891148,0.140643,71102.0,71101.0,0.21065345]
["bitfinex","BTCUSD",1730384891354,0.140643,71102.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384891355,0.020457,71108.0,71107.0,0.0002455]
["bitfinex","BTCUSD",1730384891586,0.21065345,71114.0,71107.0,0.0002455]
["bitfinex","BTCUSD",1730384891796,0.140631,71108.0,71107.0,0.0002455]
["bitfinex","BTCUSD",1730384892433,0.140637,71105.0,71104.0,0.0002455]
["bitfinex","BTCUSD",1730384892646,0.140648,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384893701,0.13845525,71099.0,71096.0,0.0002455]
["bitfinex","BTCUSD",1730384893903,0.140652,71097.0,71096.0,0.0002455]
["bitfinex","BTCUSD",1730384894134,0.08192312,71136.0,71087.0,0.078]
["bitfinex","BTCUSD",1730384894135,0.421835,71118.0,71101.0,0.0002455]
["bitfinex","BTCUSD",1730384894351,0.140637,71105.0,71103.0,0.0002455]
["bitfinex","BTCUSD",1730384894590,0.140626,71111.0,71110.0,0.0002455]
["bitfinex","BTCUSD",1730384894861,0.140626,71111.0,71099.0,0.281295]
["bitfinex","BTCUSD",1730384894862,0.21065345,71113.0,71111.0,0.0002455]
["bitfinex","BTCUSD",1730384895102,0.001594,71123.0,71120.0,0.0002455]
["bitfinex","BTCUSD",1730384895361,0.001594,71123.0,71111.0,0.005]
["bitfinex","BTCUSD",1730384895362,0.001594,71123.0,71122.0,0.0002455]
["bitfinex","BTCUSD",1730384895608,0.142195,71123.0,71122.0,0.0002455]
["bitfinex","BTCUSD",1730384895822,0.142195,71123.0,71096.0,0.002]
["bitfinex","BTCUSD",1730384895823,0.140605,71121.0,71120.0,0.0002455]
["bitfinex","BTCUSD",1730384896028,0.140605,71121.0,71106.0,0.01]
["bitfinex","BTCUSD",1730384896029,0.281215,71120.0,71117.0,0.0002455]
["bitfinex","BTCUSD",1730384896230,0.001594,71123.0,71111.0,0.0002455]
["bitfinex","BTCUSD",1730384896437,0.281242,71113.0,71110.0,0.0002455]
["bitfinex","BTCUSD",1730384896649,0.140627,71110.0,71109.0,0.0002455]
["bitfinex","BTCUSD",1730384898079,0.141627,71110.0,71109.0,0.0002455]
["bitfinex","BTCUSD",1730384898284,0.141627,71110.0,71106.0,0.0002455]
["bitfinex","BTCUSD",1730384898285,0.140633,71107.0,71106.0,0.0002455]
["bitfinex","BTCUSD",1730384898497,0.140633,71107.0,71097.0,0.21065345]
["bitfinex","BTCUSD",1730384898498,0.13845525,71107.0,71097.0,0.21065345]
["bitfinex","BTCUSD",1730384898766,0.14065,71098.0,71097.0,0.21089895]
["bitfinex","BTCUSD",1730384898962,0.140644,71101.0,71100.0,0.0002455]
["bitfinex","BTCUSD",1730384899419,0.1,71114.0,71100.0,0.0002455]
["bitfinex","BTCUSD",1730384899630,0.2153045,71120.0,71100.0,0.0002455]
["bitfinex","BTCUSD",1730384899631,0.21065345,71105.0,71100.0,0.0002455]
["bitfinex","BTCUSD",1730384899863,0.140639,71104.0,71100.0,0.0002455]
["bitfinex","BTCUSD",1730384900296,0.140644,71101.0,71100.0,0.0002455]
["bitfinex","BTCUSD",1730384900714,0.140644,71101.0,71100.0,0.0012455]
["bitfinex","BTCUSD",1730384900921,0.16625913,71101.0,71100.0,0.0012455]
["bitfinex","BTCUSD",1730384901124,0.153452,71101.0,71100.0,0.0012455]
["bitfinex","BTCUSD",1730384901326,0.16625796,71101.0,71100.0,0.0002455]
["bitfinex","BTCUSD",1730384901530,0.140646,71100.0,71099.0,0.0002455]
["bitfinex","BTCUSD",1730384901664,0.153454,71100.0,71099.0,0.0002455]
["bitfinex","BTCUSD",1730384901876,0.140652,71097.0,71096.0,0.0002455]
["bitfinex","BTCUSD",1730384902302,0.14065,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384902518,0.16633134,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384902992,0.02568334,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384903190,0.16633134,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384903936,0.16733134,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384904158,0.24072207,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384904364,0.16633134,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384904699,0.02868334,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384905050,0.01984167,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384905351,0.007,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384905460,0.144648,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384905665,0.17035338,71099.0,71098.0,0.0002455]
["bitfinex","BTCUSD",1730384905863,0.02970538,71099.0,71098.0,0.3562]
["bitfinex","BTCUSD",1730384906064,0.281246,71112.0,71109.0,0.0002455]
["bitfinex","BTCUSD",1730384906278,0.140627,71110.0,71109.0,0.0002455]
["bitfinex","BTCUSD",1730384906480,0.02570432,71110.0,71109.0,0.0002455]
["bitfinex","BTCUSD",1730384906680,0.02570432,71110.0,71109.0,0.1408745]
["bitfinex","BTCUSD",1730384906930,0.282799,71123.0,71113.0,0.005]
["bitfinex","BTCUSD",1730384907098,0.001594,71123.0,71120.0,0.0002455]
["bitfinex","BTCUSD",1730384907309,0.37489423,71121.0,71120.0,0.0002455]
["bitfinex","BTCUSD",1730384907504,0.16632254,71121.0,71120.0,0.0002455]
["bitfinex","BTCUSD",1730384908196,0.16417279,71121.0,71111.0,0.0002455]
["bitfinex","BTCUSD",1730384908366,0.140621,71113.0,71112.0,0.21065345]
["bitfinex","BTCUSD",1730384908580,0.30479379,71113.0,71112.0,0.21065345]
["bitfinex","BTCUSD",1730384908785,0.140625,71111.0,71110.0,0.0002455]
["bitfinex","BTCUSD",1730384908984,0.140627,71110.0,71109.0,0.0002455]
["bitfinex","BTCUSD",1730384909194,0.13845525,71110.0,71106.0,0.0002455]
["bitfinex","BTCUSD",1730384909346,0.140639,71104.0,71103.0,0.0002455]
["bitfinex","BTCUSD",1730384909557,0.16635395,71104.0,71103.0,0.0002455]
["bitfinex","BTCUSD",1730384910200,0.1584,71100.0,71091.0,0.0002455]
["bitfinex","BTCUSD",1730384910409,0.14066,71093.0,71092.0,0.0002455]
["bitfinex","BTCUSD",1730384910542,0.16637495,71093.0,71092.0,0.0002455]
["bitfinex","BTCUSD",1730384911318,0.140668,71089.0,71088.0,0.0002455]
["bitfinex","BTCUSD",1730384911521,0.140674,71086.0,71085.0,0.0002455]
["bitfinex","BTCUSD",1730384911750,0.140672,71087.0,71086.0,0.0002455]
["bitfinex","BTCUSD",1730384911959,0.140658,71094.0,71093.0,0.0002455]
["bitfinex","BTCUSD",1730384912185,0.16636453,71094.0,71093.0,0.0002455]
["bitfinex","BTCUSD",1730384912391,0.21065345,71111.0,71100.0,0.0002455]
["bitfinex","BTCUSD",1730384912603,0.21065345,71101.0,71100.0,0.0002455]
["bitfinex","BTCUSD",1730384912805,0.13845525,71110.0,71102.0,0.0002455]
["bitfinex","BTCUSD",1730384913023,0.140639,71104.0,71102.0,0.0002455]
["bitfinex","BTCUSD",1730384913232,0.27908225,71110.0,71109.0,0.0002455]
["bitfinex","BTCUSD",1730384913431,0.220059,71126.0,71113.0,0.0002455]
["bitfinex","BTCUSD",1730384913432,0.140619,71114.0,71113.0,0.0002455]
["bitfinex","BTCUSD",1730384913608,0.31507629,71114.0,71113.0,0.0002455]
["bitfinex","BTCUSD",1730384914624,0.30221842,71114.0,71113.0,0.0002455]
["bitfinex","BTCUSD",1730384914976,0.281243,71113.0,71107.0,0.0002455]
["bitfinex","BTCUSD",1730384915173,0.140631,71108.0,71107.0,0.0002455]
["bitfinex","BTCUSD",1730384915374,0.16634625,71108.0,71107.0,0.0002455]
["bitfinex","BTCUSD",1730384916132,0.16634625,71108.0,71093.0,0.21065345]
["bitfinex","BTCUSD",1730384916133,0.17445693,71108.0,71103.0,0.0002455]
["bitfinex","BTCUSD",1730384916331,0.28127,71106.0,71103.0,0.0002455]
["bitfinex","BTCUSD",1730384916557,0.140639,71104.0,71103.0,0.0002455]
["bitfinex","BTCUSD",1730384916763,0.16635425,71104.0,71103.0,0.0002455]
["bitfinex","BTCUSD",1730384917391,0.02571525,71104.0,71103.0,0.0012455]
["bitfinex","BTCUSD",1730384917819,0.02571525,71104.0,71103.0,0.01543485]
["bitfinex","BTCUSD",1730384918014,0.02571525,71104.0,71103.0,0.0012455]
["bitfinex","BTCUSD",1730384918541,0.02571525,71104.0,71103.0,0.0010695]
["bitfinex","BTCUSD",1730384918542,0.176654,71104.0,71103.0,0.0010695]
["bitfinex","BTCUSD",1730384919087,0.31510925,71104.0,71103.0,0.000824]
["bitfinex","BTCUSD",1730384919293,0.29196598,71104.0,71103.0,0.000824]
["bitfinex","BTCUSD",1730384919516,0.33573541,71104.0,71103.0,0.000824]
["bitfinex","BTCUSD",1730384919740,0.33573541,71104.0,71103.0,0.001824]
["bitfinex","BTCUSD",1730384919951,0.19728016,71104.0,71103.0,0.001824]
["bitfinex","BTCUSD",1730384920152,0.19728016,71104.0,71103.0,0.000824]
["bitfinex","BTCUSD",1730384920153,0.17668347,71104.0,71103.0,0.000824]
["bitfinex","BTCUSD",1730384920393,0.17668347,71104.0,71103.0,0.0010695]
["bitfinex","BTCUSD",1730384920394,0.03604447,71104.0,71103.0,0.0010695]
["bitfinex","BTCUSD",1730384920790,0.02574922,71104.0,71103.0,0.0020695]
["bitfinex","BTCUSD",1730384920942,0.01287293,71104.0,71103.0,0.0020695]
["bitfinex","BTCUSD",1730384921149,0.16638892,71104.0,71103.0,0.0020695]
["bitfinex","BTCUSD",1730384921796,0.16638892,71104.0,71103.0,0.0010695]
["bitfinex","BTCUSD",1730384922214,0.16638892,71104.0,71103.0,0.0020695]
["bitfinex","BTCUSD",1730384922456,0.17670514,71104.0,71103.0,0.0020695]
["bitfinex","BTCUSD",1730384922920,0.15353682,71104.0,71103.0,0.0020695]
["bitfinex","BTCUSD",1730384923128,0.176754,71104.0,71103.0,0.0020695]
["bitfinex","BTCUSD",1730384923869,0.31520925,71104.0,71103.0,0.0020695]
["bitfinex","BTCUSD",1730384924081,0.31520925,71104.0,71103.0,0.001824]
["bitfinex","BTCUSD",1730384924278,0.78251375,71104.0,71103.0,0.001824]
["bitfinex","BTCUSD",1730384924480,0.78451375,71104.0,71103.0,0.001824]
["bitfinex","BTCUSD",1730384924723,0.79426825,71104.0,71103.0,0.001824]
["bitfinex","BTCUSD",1730384924892,0.14067,71088.0,71087.0,0.00210973]
["bitfinex","BTCUSD",1730384925114,0.31524025,71088.0,71087.0,0.00210973]
["bitfinex","BTCUSD",1730384925523,0.31524025,71088.0,71077.0,0.0002455]
["bitfinex","BTCUSD",1730384925524,0.281349,71086.0,71077.0,0.0002455]
["bitfinex","BTCUSD",1730384925754,0.14069,71078.0,71077.0,0.0002455]
["bitfinex","BTCUSD",1730384925960,0.036115,71078.0,71077.0,0.0002455]
["bitfinex","BTCUSD",1730384926380,0.176805,71078.0,71077.0,0.0002455]
["bitfinex","BTCUSD",1730384926703,0.02578939,71078.0,71077.0,0.0002455]
["bitfinex","BTCUSD",1730384926850,0.16423852,71078.0,71071.0,0.0010695]
["bitfinex","BTCUSD",1730384927051,0.140702,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384927279,0.16648376,71072.0,71071.0,0.0010695]
["bitfinex","BTCUSD",1730384927484,0.02578176,71072.0,71071.0,0.0010695]
["bitfinex","BTCUSD",1730384927704,0.140702,71072.0,71071.0,0.0010695]
["bitfinex","BTCUSD",1730384928337,0.140702,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384928729,0.140702,71072.0,71071.0,0.0010695]
["bitfinex","BTCUSD",1730384928972,0.25065041,71072.0,71071.0,0.0010695]
["bitfinex","BTCUSD",1730384929259,0.3994006,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384929475,0.31520597,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384930026,0.41620597,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384930475,0.41820597,71072.0,71071.0,0.000824]
["bitfinex","BTCUSD",1730384930730,0.41820597,71072.0,71044.0,0.286514]
["bitfinex","BTCUSD",1730384930731,0.140745,71050.0,71049.0,0.21065345]
["bitfinex","BTCUSD",1730384930933,0.49450475,71050.0,71049.0,0.21065345]
["bitfinex","BTCUSD",1730384931058,0.29205219,71050.0,71049.0,0.21065345]
["bitfinex","BTCUSD",1730384931258,0.29205219,71050.0,71036.0,0.0002455]
["bitfinex","BTCUSD",1730384931259,0.140771,71037.0,71036.0,0.0002455]
["bitfinex","BTCUSD",1730384932374,0.141771,71037.0,71036.0,0.0002455]
["bitfinex","BTCUSD",1730384932568,0.140771,71037.0,71036.0,0.0002455]
["bitfinex","BTCUSD",1730384932971,0.281539,71038.0,71036.0,0.0002455]
["bitfinex","BTCUSD",1730384932972,0.140767,71039.0,71036.0,0.0002455]
["bitfinex","BTCUSD",1730384933180,0.140767,71039.0,71034.0,0.140776]
["bitfinex","BTCUSD",1730384933181,0.140755,71045.0,71044.0,0.0002455]
["bitfinex","BTCUSD",1730384933387,0.140754,71046.0,71044.0,0.0002455]
["bitfinex","BTCUSD",1730384933671,0.140752,71047.0,71044.0,0.0002455]
["bitfinex","BTCUSD",1730384933804,0.14075,71048.0,71044.0,0.0002455]
["bitfinex","BTCUSD",1730384934002,0.281495,71049.0,71044.0,0.0002455]
["bitfinex","BTCUSD",1730384934216,0.140755,71045.0,71044.0,0.0002455]
["bitfinex","BTCUSD",1730384934440,0.140755,71045.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384934441,0.35575975,71045.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384934639,0.3560855,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384935011,0.4688719,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384935237,0.2535674,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384935649,0.2193045,71045.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384935804,0.140761,71043.0,71037.0,0.14077]
["bitfinex","BTCUSD",1730384936008,0.002,71045.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384936203,0.01,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384936645,0.01,71032.0,71031.0,0.141579]
["bitfinex","BTCUSD",1730384937654,0.02,71032.0,71031.0,0.141579]
["bitfinex","BTCUSD",1730384938063,0.281533,71040.0,71031.0,0.141579]
["bitfinex","BTCUSD",1730384938324,0.281535,71039.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384938516,0.281531,71040.0,71033.0,0.140778]
["bitfinex","BTCUSD",1730384938716,0.140772,71037.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384938955,0.281539,71038.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384939076,0.141781,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384939460,0.140778,71034.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384939585,0.140781,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384940002,0.34962375,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384940906,0.37923625,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384941388,0.54263625,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384941804,0.53963625,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384942016,0.55563625,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384942217,0.39523625,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384942428,0.27923625,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384942635,0.59077378,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384942839,0.50654075,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384944357,0.28923625,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384944582,0.27923625,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384944791,0.28723625,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384945015,0.40180063,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384945257,0.60110513,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384945723,0.62510513,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384945969,0.61310513,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384946203,0.29123625,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384947140,0.27923625,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384947388,0.01,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384947637,0.018,71032.0,71031.0,0.141579]
["bitfinex","BTCUSD",1730384947933,0.018,71032.0,71031.0,0.22536757]
["bitfinex","BTCUSD",1730384948190,0.21065345,71050.0,71038.0,0.140769]
["bitfinex","BTCUSD",1730384948470,0.21065345,71041.0,71038.0,0.140769]
["bitfinex","BTCUSD",1730384948714,0.140762,71042.0,71038.0,0.140769]
["bitfinex","BTCUSD",1730384949193,0.140757,71045.0,71034.0,0.005]
["bitfinex","BTCUSD",1730384949408,0.13845525,71049.0,71034.0,0.005]
["bitfinex","BTCUSD",1730384949409,0.14075,71048.0,71043.0,0.140758]
["bitfinex","BTCUSD",1730384949644,0.14075,71048.0,71040.0,0.28153]
["bitfinex","BTCUSD",1730384949645,0.13845525,71047.0,71039.0,0.140766]
["bitfinex","BTCUSD",1730384949880,0.281483,71053.0,71047.0,0.14075]
["bitfinex","BTCUSD",1730384950104,0.281456,71059.0,71048.0,0.00211093]
["bitfinex","BTCUSD",1730384950362,0.35138345,71058.0,71054.0,0.140736]
["bitfinex","BTCUSD",1730384950629,0.42595795,71072.0,71059.0,0.140727]
["bitfinex","BTCUSD",1730384950630,0.21065345,71072.0,71059.0,0.140727]
["bitfinex","BTCUSD",1730384950896,0.281428,71066.0,71049.0,0.005]
["bitfinex","BTCUSD",1730384951174,0.13845525,71065.0,71051.0,0.005]
["bitfinex","BTCUSD",1730384951426,0.006,71053.0,71052.0,0.140741]
["bitfinex","BTCUSD",1730384951939,0.140727,71060.0,71056.0,0.140732]
["bitfinex","BTCUSD",1730384952157,0.281472,71055.0,71049.0,0.002]
["bitfinex","BTCUSD",1730384952368,0.140745,71050.0,71049.0,0.002]
["bitfinex","BTCUSD",1730384953215,0.27977804,71050.0,71049.0,0.002]
["bitfinex","BTCUSD",1730384953638,0.27977804,71050.0,71048.0,0.00211093]
["bitfinex","BTCUSD",1730384953639,0.14132479,71049.0,71048.0,0.00211093]
["bitfinex","BTCUSD",1730384953848,0.27978004,71049.0,71048.0,0.00211093]
["bitfinex","BTCUSD",1730384954254,0.41373369,71049.0,71048.0,0.00211093]
["bitfinex","BTCUSD",1730384954474,0.2900321,71049.0,71048.0,0.00211093]
["bitfinex","BTCUSD",1730384954683,0.3900321,71049.0,71048.0,0.00211093]
["bitfinex","BTCUSD",1730384954892,0.3900321,71049.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384954893,0.140781,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384955312,0.27981404,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384955786,0.27923625,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384956009,0.00057779,71044.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384956223,0.13903304,71043.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384956422,0.140781,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384956854,0.56550734,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384957086,0.49511854,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384957312,0.50538088,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384957728,0.50538088,71032.0,71031.0,0.003796]
["bitfinex","BTCUSD",1730384957931,0.50538088,71032.0,71031.0,0.001796]
["bitfinex","BTCUSD",1730384958104,0.61222967,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384958311,0.51038088,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384958648,0.29507638,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384959040,0.29607638,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384959337,0.29507638,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384960000,0.29007638,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384960130,0.29008741,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384960492,0.29608741,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384960705,0.01627337,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384961126,0.01527337,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384961534,0.01027337,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384961682,0.35142345,71038.0,71033.0,0.140779]
["bitfinex","BTCUSD",1730384961909,0.140776,71035.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384962090,0.1,71043.0,71034.0,0.140776]
["bitfinex","BTCUSD",1730384962292,0.140773,71036.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384962503,0.13845525,71040.0,71032.0,0.14078]
["bitfinex","BTCUSD",1730384962705,0.01028082,71039.0,71031.0,0.141578]
["bitfinex","BTCUSD",1730384962905,0.281539,71038.0,71031.0,0.141578]
["bitfinex","BTCUSD",1730384963132,0.01028082,71037.0,71031.0,0.141578]
["bitfinex","BTCUSD",1730384963364,0.3560855,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384963563,0.49511854,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384963921,0.5053994,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384964136,0.2900949,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384964941,0.5053994,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384965147,0.63331499,71032.0,71031.0,0.000796]
["bitfinex","BTCUSD",1730384965464,0.281613,71020.0,71011.0,0.21474878]
["bitfinex","BTCUSD",1730384965680,0.422418,71020.0,71019.0,0.21065345]
["bitfinex","BTCUSD",1730384965844,0.140809,71018.0,71012.0,0.140819]
["bitfinex","BTCUSD",1730384966025,0.21065345,71031.0,71011.0,0.21474878]
["bitfinex","BTCUSD",1730384966225,0.00057779,71026.0,71012.0,0.05133533]
["bitfinex","BTCUSD",1730384966608,0.21065345,71031.0,71015.0,0.140814]
["bitfinex","BTCUSD",1730384966609,0.140804,71021.0,71015.0,0.140814]
["bitfinex","BTCUSD",1730384966883,0.01085901,71029.0,71012.0,0.05133533]
["bitfinex","BTCUSD",1730384966884,0.281602,71022.0,71012.0,0.33297333]
["bitfinex","BTCUSD",1730384967165,0.21123124,71019.0,71010.0,0.0783]
["bitfinex","BTCUSD",1730384967478,0.00057779,71011.0,70999.0,0.000796]
["bitfinex","BTCUSD",1730384967792,0.140845,71000.0,70999.0,0.000796]
["bitfinex","BTCUSD",1730384968433,0.281662,71007.0,70999.0,0.000796]
["bitfinex","BTCUSD",1730384968434,0.00057779,71008.0,70999.0,0.141642]
["bitfinex","BTCUSD",1730384968585,0.01027164,71009.0,71002.0,0.140841]
["bitfinex","BTCUSD",1730384968799,0.281649,71011.0,70999.0,0.000796]
["bitfinex","BTCUSD",1730384968800,0.140816,71015.0,71003.0,0.21812114]
["bitfinex","BTCUSD",1730384969010,0.21065345,71014.0,71013.0,0.140819]
["bitfinex","BTCUSD",1730384969204,0.21065345,71014.0,71005.0,0.00442221]
["bitfinex","BTCUSD",1730384969205,0.28161,71020.0,71005.0,0.00442221]
["bitfinex","BTCUSD",1730384969495,0.00057779,71026.0,71010.0,0.00442221]
["bitfinex","BTCUSD",1730384969731,0.00057779,71030.0,71022.0,0.140801]
["bitfinex","BTCUSD",1730384969931,0.21065345,71031.0,71023.0,0.281598]
["bitfinex","BTCUSD",1730384970147,0.21065345,71031.0,71030.0,0.140785]
["bitfinex","BTCUSD",1730384970364,0.21065345,71031.0,71023.0,0.140799]
["bitfinex","BTCUSD",1730384970566,0.00057779,71037.0,71022.0,0.0140801]
["bitfinex","BTCUSD",1730384970817,0.49220445,71035.0,71022.0,0.0140801]
["bitfinex","BTCUSD",1730384971021,0.21065345,71035.0,71030.0,0.140784]
["bitfinex","BTCUSD",1730384971204,0.35142945,71035.0,71029.0,0.140787]
["bitfinex","BTCUSD",1730384971407,0.00057779,71040.0,71028.0,0.281576]
["bitfinex","BTCUSD",1730384971580,0.14931305,71040.0,71023.0,0.02830289]
["bitfinex","BTCUSD",1730384971779,0.140775,71035.0,71030.0,0.140785]
["bitfinex","BTCUSD",1730384973187,0.13903304,71040.0,71023.0,0.02830289]
["bitfinex","BTCUSD",1730384973395,0.00057779,71048.0,71035.0,0.281551]
["bitfinex","BTCUSD",1730384973594,0.00057779,71048.0,71028.0,0.21565345]
["bitfinex","BTCUSD",1730384973595,0.35142545,71037.0,71028.0,0.005]
["bitfinex","BTCUSD",1730384973853,0.140771,71037.0,71031.0,0.140782]
["bitfinex","BTCUSD",1730384974088,0.00057779,71044.0,71033.0,0.281557]
["bitfinex","BTCUSD",1730384974089,0.281523,71043.0,71033.0,0.281557]
["bitfinex","BTCUSD",1730384974316,0.140766,71040.0,71035.0,0.140774]
["bitfinex","BTCUSD",1730384974532,0.140765,71040.0,71035.0,0.140774]
["bitfinex","BTCUSD",1730384975193,0.281523,71043.0,71031.0,0.0145782]
["bitfinex","BTCUSD",1730384975194,0.140774,71036.0,71031.0,0.003]
["bitfinex","BTCUSD",1730384975410,0.140781,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1730384975630,0.49511854,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1730384976296,0.140793,71026.0,71025.0,0.00211161]
["bitfinex","BTCUSD",1730384976947,0.00057779,71030.0,71025.0,0.00211161]
["bitfinex","BTCUSD",1730384977173,0.14137079,71026.0,71025.0,0.00211161]
["bitfinex","BTCUSD",1730384977629,0.14137079,71026.0,71025.0,0.00511161]
["bitfinex","BTCUSD",1730384978122,0.14117079,71026.0,71025.0,0.00511161]
["bitfinex","BTCUSD",1730384978598,0.14117079,71026.0,71025.0,0.00211161]
["bitfinex","BTCUSD",1730384979301,0.49493054,71026.0,71025.0,0.00211161]
["bitfinex","BTCUSD",1730384979549,0.49493054,71026.0,71012.0,0.20859006]
["bitfinex","BTCUSD",1730384979550,0.35433754,71026.0,71012.0,0.20859006]
["bitfinex","BTCUSD",1730384979721,0.28218479,71021.0,71012.0,0.20859006]
["bitfinex","BTCUSD",1730384979861,0.281626,71016.0,71005.0,0.140833]
["bitfinex","BTCUSD",1730384980228,0.4969115,71021.0,71004.0,0.21065345]
["bitfinex","BTCUSD",1730384980229,0.281644,71012.0,71004.0,0.21065345]
["bitfinex","BTCUSD",1730384980362,0.140825,71010.0,71004.0,0.35148945]
["bitfinex","BTCUSD",1730384980570,0.281644,71012.0,71002.0,0.14084]
["bitfinex","BTCUSD",1730384980765,0.21123124,71014.0,71002.0,0.22050362]
["bitfinex","BTCUSD",1730384981039,0.140819,71013.0,71012.0,0.002]
["bitfinex","BTCUSD",1730384981242,0.00057779,71014.0,71012.0,0.002]
["bitfinex","BTCUSD",1730384981463,0.00057779,71022.0,71010.0,0.281649]
["bitfinex","BTCUSD",1730384981656,0.00057779,71026.0,71013.0,0.281637]
["bitfinex","BTCUSD",1730384981869,0.21065345,71027.0,71022.0,0.1408]
["bitfinex","BTCUSD",1730384982081,0.21065345,71017.0,71005.0,0.28167]
["bitfinex","BTCUSD",1730384982327,0.140817,71014.0,71013.0,0.21065345]
["bitfinex","BTCUSD",1730384982485,0.140815,71015.0,71008.0,0.140828]
["bitfinex","BTCUSD",1730384982724,0.281618,71018.0,71007.0,0.14083]
["bitfinex","BTCUSD",1730384982911,0.140814,71016.0,71007.0,0.14083]
["bitfinex","BTCUSD",1730384983272,0.14081,71018.0,71010.0,0.003]
["bitfinex","BTCUSD",1730384983747,0.00057779,71019.0,71010.0,0.003]
["bitfinex","BTCUSD",1730384983748,0.14138479,71019.0,71010.0,0.003]
["bitfinex","BTCUSD",1730384983878,0.00057779,71019.0,71005.0,0.21065345]
["bitfinex","BTCUSD",1730384984074,0.281597,71024.0,71015.0,0.21065345]
["bitfinex","BTCUSD",1730384984075,0.00057779,71022.0,71015.0,0.21065345]
["bitfinex","BTCUSD",1730384984273,0.01029837,71023.0,71006.0,0.27370057]
["bitfinex","BTCUSD",1730384984274,0.22152961,71023.0,71011.0,0.00281618]
["bitfinex","BTCUSD",1730384984478,0.21123124,71023.0,71007.0,0.003]
["bitfinex","BTCUSD",1730384984722,0.140802,71022.0,71014.0,0.140816]
["bitfinex","BTCUSD",1730384984970,0.49283024,71023.0,71009.0,0.281654]
["bitfinex","BTCUSD",1730384985171,0.49283024,71023.0,71009.0,0.31660123]
["bitfinex","BTCUSD",1730384985577,0.49283024,71023.0,71004.0,0.005]
["bitfinex","BTCUSD",1730384985578,0.140809,71018.0,71004.0,0.005]
["bitfinex","BTCUSD",1730384985786,0.140812,71017.0,71004.0,0.005]
["bitfinex","BTCUSD",1730384985932,0.281618,71018.0,71002.0,0.49233245]
["bitfinex","BTCUSD",1730384986155,0.00057779,71013.0,71001.0,0.0822]
["bitfinex","BTCUSD",1730384986403,0.140826,71010.0,71002.0,0.21065345]
["bitfinex","BTCUSD",1730384986535,0.00057779,71013.0,71005.0,0.003]
["bitfinex","BTCUSD",1730384986740,0.14139779,71013.0,71005.0,0.003]
["bitfinex","BTCUSD",1730384986943,0.00057779,71013.0,71007.0,0.14083]
["bitfinex","BTCUSD",1730384987442,0.421506,71022.0,71003.0,0.281676]
["bitfinex","BTCUSD",1730384987443,0.00057779,71018.0,71008.0,0.00281641]
["bitfinex","BTCUSD",1730384987589,0.27984304,71018.0,71010.0,0.140824]
["bitfinex","BTCUSD",1730384987787,0.27984304,71018.0,71009.0,0.140826]
["bitfinex","BTCUSD",1730384987987,0.27984304,71018.0,71008.0,0.00281641]
["bitfinex","BTCUSD",1730384988189,0.140812,71017.0,71008.0,0.14364341]
["bitfinex","BTCUSD",1730384988397,0.27984304,71018.0,71009.0,0.140826]
["bitfinex","BTCUSD",1730384988683,0.13903304,71018.0,71010.0,0.140823]
["bitfinex","BTCUSD",1730384989072,0.27984304,71018.0,71009.0,0.00281624]
["bitfinex","BTCUSD",1730384989271,0.27984304,71018.0,71009.0,0.14364224]
["bitfinex","BTCUSD",1730384989690,0.27984304,71018.0,71009.0,0.00281624]
["bitfinex","BTCUSD",1730384989691,0.140812,71017.0,71009.0,0.00281624]
["bitfinex","BTCUSD",1730384989911,0.140811,71017.0,71008.0,0.14364424]
["bitfinex","BTCUSD",1730384990320,0.281604,71022.0,71008.0,0.14364424]
["bitfinex","BTCUSD",1730384990321,0.140823,71011.0,71008.0,0.003]
["bitfinex","BTCUSD",1730384990521,0.14142279,71000.0,70994.0,0.21065345]
["bitfinex","BTCUSD",1730384990698,0.28487804,71000.0,70994.0,0.21065345]
["bitfinex","BTCUSD",1730384990902,0.38487804,71000.0,70994.0,0.21065345]
["bitfinex","BTCUSD",1730384991109,0.38487804,71000.0,70981.0,0.21065345]
["bitfinex","BTCUSD",1730384991110,0.50173194,71000.0,70981.0,0.21065345]
["bitfinex","BTCUSD",1730384991508,0.38487804,71000.0,70981.0,0.21065345]
["bitfinex","BTCUSD",1730384993181,0.39087804,71000.0,70981.0,0.21065345]
["bitfinex","BTCUSD",1730384993339,0.39587804,71000.0,70981.0,0.21065345]
["bitfinex","BTCUSD",1730384993597,0.38987804,71000.0,70981.0,0.21065345]
["bitfinex","BTCUSD",1730384993798,0.38487804,71000.0,70981.0,0.21065345]
["bitfinex","BTCUSD",1730384994014,0.39887804,71000.0,70994.0,0.2153045]
["bitfinex","BTCUSD",1730384994217,0.39887804,71000.0,70989.0,0.42595795]
["bitfinex","BTCUSD",1730384994218,0.38987804,71000.0,70989.0,0.42595795]
["bitfinex","BTCUSD",1730384994419,0.27987804,71000.0,70984.0,0.2153045]
["bitfinex","BTCUSD",1730384994616,0.27987804,71000.0,70986.0,0.140871]
["bitfinex","BTCUSD",1730384994910,0.30287804,71000.0,70984.0,0.2153045]
["bitfinex","BTCUSD",1730384995493,0.30287804,71000.0,70987.0,0.140869]
["bitfinex","BTCUSD",1730384996210,0.30316518,71000.0,70983.0,0.281755]
["bitfinex","BTCUSD",1730384996348,0.30316518,71000.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730384996349,0.42212605,71000.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730384996549,0.43112605,71000.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730384996785,0.43112605,71000.0,70983.0,0.281755]
["bitfinex","BTCUSD",1730384996786,0.41812605,71000.0,70983.0,0.281755]
["bitfinex","BTCUSD",1730384996936,0.29787804,71000.0,70986.0,0.140872]
["bitfinex","BTCUSD",1730384997139,0.27987804,71000.0,70986.0,0.140872]
["bitfinex","BTCUSD",1730384997417,0.28687804,71000.0,70986.0,0.140872]
["bitfinex","BTCUSD",1730384997643,0.29387804,71000.0,70986.0,0.140872]
["bitfinex","BTCUSD",1730384997848,0.29387804,71000.0,70983.0,0.281755]
["bitfinex","BTCUSD",1730384998015,0.29387804,71000.0,70987.0,0.14087]
["bitfinex","BTCUSD",1730384998423,0.29387804,71000.0,70979.0,0.281772]
["bitfinex","BTCUSD",1730384999069,0.50918254,71000.0,70979.0,0.281772]
["bitfinex","BTCUSD",1730384999285,0.62143649,71000.0,70976.0,0.14089]
["bitfinex","BTCUSD",1730384999491,0.73669437,71000.0,70980.0,0.21065345]
["bitfinex","BTCUSD",1730384999634,0.88519437,71000.0,70980.0,0.21065345]
["bitfinex","BTCUSD",1730384999848,0.96479437,71000.0,70980.0,0.21065345]
["bitfinex","BTCUSD",1730385000053,0.98779437,71000.0,70999.0,1.522e-05]
["bitfinex","BTCUSD",1730385000520,0.14145979,70981.0,70980.0,0.21065345]
["bitfinex","BTCUSD",1730385000736,0.64781582,70981.0,70980.0,0.21065345]
["bitfinex","BTCUSD",1730385000942,0.29017132,70981.0,70980.0,0.21065345]
["bitfinex","BTCUSD",1730385001267,0.29017132,70981.0,70970.0,0.22065345]
["bitfinex","BTCUSD",1730385001268,0.00057779,70980.0,70970.0,0.22065345]
["bitfinex","BTCUSD",1730385001533,0.1,70991.0,70970.0,0.22065345]
["bitfinex","BTCUSD",1730385001534,0.00057779,70984.0,70970.0,0.22347122]
["bitfinex","BTCUSD",1730385001685,0.00057779,70984.0,70971.0,0.4971095]
["bitfinex","BTCUSD",1730385001855,0.21065345,70983.0,70972.0,0.08098852]
["bitfinex","BTCUSD",1730385002038,0.21065345,70983.0,70974.0,0.281793]
["bitfinex","BTCUSD",1730385002240,0.35153245,70983.0,70975.0,0.140894]
["bitfinex","BTCUSD",1730385002466,0.140881,70982.0,70974.0,0.281793]
["bitfinex","BTCUSD",1730385002665,0.14145579,70984.0,70974.0,0.281793]
["bitfinex","BTCUSD",1730385002913,0.140881,70982.0,70975.0,0.140893]
["bitfinex","BTCUSD",1730385003054,0.00057779,70984.0,70971.0,0.282629]
["bitfinex","BTCUSD",1730385003055,0.00057779,70984.0,70971.0,0.000825]
["bitfinex","BTCUSD",1730385003257,0.00057779,70992.0,70977.0,0.2153045]
["bitfinex","BTCUSD",1730385003455,0.21065345,70990.0,70978.0,0.00281726]
["bitfinex","BTCUSD",1730385003682,0.21065345,70990.0,70989.0,0.140866]
["bitfinex","BTCUSD",1730385003854,0.21065345,70990.0,70977.0,0.2153045]
["bitfinex","BTCUSD",1730385003855,0.00057779,70998.0,70980.0,0.00942221]
["bitfinex","BTCUSD",1730385004058,0.140867,70989.0,70982.0,0.14088]
["bitfinex","BTCUSD",1730385004378,0.00057779,70985.0,70974.0,0.281793]
["bitfinex","BTCUSD",1730385004493,0.140881,70982.0,70974.0,0.140896]
["bitfinex","BTCUSD",1730385004720,0.140881,70982.0,70974.0,0.140895]
["bitfinex","BTCUSD",1730385004964,0.140888,70979.0,70971.0,0.141727]
["bitfinex","BTCUSD",1730385005093,0.140888,70979.0,70972.0,0.19587215]
["bitfinex","BTCUSD",1730385005312,0.13903304,70985.0,70972.0,0.05497315]
["bitfinex","BTCUSD",1730385005512,0.13903304,70985.0,70976.0,0.140891]
["bitfinex","BTCUSD",1730385005513,0.140878,70984.0,70976.0,0.140891]
["bitfinex","BTCUSD",1730385005828,0.281724,70992.0,70976.0,0.140891]
["bitfinex","BTCUSD",1730385005829,0.00057779,70994.0,70980.0,0.2153045]
["bitfinex","BTCUSD",1730385006031,0.21065345,70999.0,70988.0,0.3561725]
["bitfinex","BTCUSD",1730385006032,0.21065345,70989.0,70988.0,0.3561725]
["bitfinex","BTCUSD",1730385006252,0.00057779,70998.0,70988.0,0.3561725]
["bitfinex","BTCUSD",1730385006253,0.00057779,70998.0,70993.0,0.140858]
["bitfinex","BTCUSD",1730385006458,0.00057779,70998.0,70988.0,0.2153045]
["bitfinex","BTCUSD",1730385006459,0.00057779,70977.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385006737,0.14147779,70972.0,70967.0,0.21065345]
["bitfinex","BTCUSD",1730385006904,0.18380407,70972.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385007702,0.19406228,70972.0,70971.0,0.003825]
["bitfinex","BTCUSD",1730385008368,0.29019125,70972.0,70971.0,0.003825]
["bitfinex","BTCUSD",1730385008574,0.47619075,70972.0,70971.0,0.003825]
["bitfinex","BTCUSD",1730385008712,0.48619075,70972.0,70971.0,0.004825]
["bitfinex","BTCUSD",1730385008914,0.48619075,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385009137,0.48819075,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385009342,0.63466805,70972.0,70971.0,0.002825]
["bitfinex","BTCUSD",1730385010088,0.49619075,70972.0,70971.0,0.002825]
["bitfinex","BTCUSD",1730385010306,0.48619125,70972.0,70971.0,0.002825]
["bitfinex","BTCUSD",1730385010516,0.31019125,70972.0,70971.0,0.002825]
["bitfinex","BTCUSD",1730385010727,0.29993304,70972.0,70971.0,0.002825]
["bitfinex","BTCUSD",1730385011352,0.51058649,70972.0,70971.0,0.002825]
["bitfinex","BTCUSD",1730385011555,0.51058649,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385011556,0.65608001,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385011958,0.40018046,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385012159,0.40618046,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385012362,0.38593304,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385012677,0.38593304,70972.0,70971.0,0.000825]
["bitfinex","BTCUSD",1730385012921,0.39593304,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385013169,0.52056269,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385013416,0.52046269,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385013655,0.51446269,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385013896,0.53471304,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385014126,0.53971304,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385014349,0.54171304,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385014818,0.53971304,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385015037,0.41008339,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385016040,0.41508339,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385016319,0.63073634,70972.0,70971.0,0.001825]
["bitfinex","BTCUSD",1730385016565,0.63073634,70972.0,70971.0,0.0018955]
["bitfinex","BTCUSD",1730385016566,0.70788333,70972.0,70971.0,0.0018955]
["bitfinex","BTCUSD",1730385016798,0.84637284,70972.0,70971.0,0.0018955]
["bitfinex","BTCUSD",1730385016997,0.84637284,70972.0,70971.0,9.093e-05]
["bitfinex","BTCUSD",1730385017217,0.8020724,70972.0,70971.0,9.093e-05]
["bitfinex","BTCUSD",1730385017425,0.15337929,70971.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385017639,0.4250971,70971.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385017858,0.4000971,70971.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385018698,0.3900976,70971.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385018906,0.2900976,70971.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385019118,0.3040976,70971.0,70970.0,0.011]
["bitfinex","BTCUSD",1730385019750,0.3180976,70971.0,70970.0,0.011]
["bitfinex","BTCUSD",1730385019955,0.31810581,70971.0,70970.0,0.011]
["bitfinex","BTCUSD",1730385020161,0.16320381,70971.0,70970.0,0.011]
["bitfinex","BTCUSD",1730385020373,0.58128781,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385020581,0.35944704,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385020795,0.37144704,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385021217,0.52560161,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385021421,0.31494816,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385021592,0.41494816,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385021918,0.40294816,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385022097,0.41594816,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385022298,0.42094816,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385022539,0.54143198,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385022749,0.53643198,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385023174,0.54843198,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385023584,0.53543198,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385023804,0.50731886,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385024001,0.56143379,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385024193,0.54943379,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385024530,0.81323379,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1730385024935,0.81323379,70971.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385024936,0.15139529,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385025149,0.7019751,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385025388,0.69170158,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385025601,0.70196605,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385025826,0.7163889,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385026531,0.30653836,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385026737,0.31937421,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385026945,0.30295136,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385027173,0.3169538,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385027828,0.3309538,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385028037,0.17802076,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385028491,0.16402076,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385028694,0.0281112,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385028898,0.01783585,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385029106,0.15875385,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385029285,0.01783585,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385029496,0.15875385,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385029944,0.01783585,70963.0,70962.0,0.001796]
["bitfinex","BTCUSD",1730385030151,0.005,70963.0,70962.0,0.19314397]
["bitfinex","BTCUSD",1730385030360,0.49244745,70974.0,70962.0,0.56118098]
["bitfinex","BTCUSD",1730385030361,0.142551,70972.0,70962.0,0.56118098]
["bitfinex","BTCUSD",1730385030570,0.01285412,70971.0,70970.0,0.140904]
["bitfinex","BTCUSD",1730385030781,0.00165,70972.0,70970.0,0.06425477]
["bitfinex","BTCUSD",1730385030996,0.00165,70972.0,70971.0,0.140902]
["bitfinex","BTCUSD",1730385031200,0.00165,70972.0,70971.0,0.14371966]
["bitfinex","BTCUSD",1730385031469,0.00165,70972.0,70971.0,0.22371966]
["bitfinex","BTCUSD",1730385031645,0.00165,70972.0,70971.0,0.08]
["bitfinex","BTCUSD",1730385031856,0.00165,70972.0,70971.0,0.220902]
["bitfinex","BTCUSD",1730385032068,0.14255,70972.0,70971.0,0.08]
["bitfinex","BTCUSD",1730385032285,0.14255,70972.0,70962.0,0.145096]
["bitfinex","BTCUSD",1730385032286,0.140918,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385032716,0.50800004,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385032926,0.5347158,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385033146,0.44209054,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385033354,0.44709054,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385033583,0.54709054,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385033802,0.92305215,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385034020,0.68368709,70963.0,70962.0,0.000796]
["bitfinex","BTCUSD",1730385034236,0.25340129,70960.0,70951.0,0.000797]
["bitfinex","BTCUSD",1730385034443,0.80016314,70960.0,70951.0,0.000797]
["bitfinex","BTCUSD",1730385034649,0.92730676,70960.0,70951.0,0.000797]
["bitfinex","BTCUSD",1730385034872,0.96674878,70960.0,70951.0,0.000797]
["bitfinex","BTCUSD",1730385035080,0.96674878,70960.0,70942.0,0.21065345]
["bitfinex","BTCUSD",1730385035081,0.14143179,70945.0,70942.0,0.21065345]
["bitfinex","BTCUSD",1730385035340,0.33641184,70945.0,70942.0,0.21065345]
["bitfinex","BTCUSD",1730385035563,0.33641184,70945.0,70928.0,0.000797]
["bitfinex","BTCUSD",1730385035564,0.66324584,70945.0,70928.0,0.000797]
["bitfinex","BTCUSD",1730385036023,0.66524584,70945.0,70928.0,0.000797]
["bitfinex","BTCUSD",1730385036229,0.68824584,70945.0,70928.0,0.000797]
["bitfinex","BTCUSD",1730385036433,0.68824584,70945.0,70944.0,0.0199103]
["bitfinex","BTCUSD",1730385036434,0.69124584,70945.0,70944.0,0.0199103]
["bitfinex","BTCUSD",1730385036908,0.66824584,70945.0,70944.0,0.0199103]
["bitfinex","BTCUSD",1730385037154,0.64767992,70945.0,70944.0,0.0199103]
["bitfinex","BTCUSD",1730385037418,0.61315336,70945.0,70944.0,0.0199103]
["bitfinex","BTCUSD",1730385037939,0.62015336,70945.0,70944.0,0.0199103]
["bitfinex","BTCUSD",1730385038178,0.62015336,70945.0,70944.0,0.0189103]
["bitfinex","BTCUSD",1730385038179,0.45285386,70945.0,70944.0,0.0189103]
["bitfinex","BTCUSD",1730385038436,0.35285386,70945.0,70944.0,0.0189103]
["bitfinex","BTCUSD",1730385038907,0.44432905,70945.0,70944.0,0.0189103]
["bitfinex","BTCUSD",1730385039184,0.38037607,70945.0,70944.0,0.0189103]
["bitfinex","BTCUSD",1730385039388,0.36685386,70945.0,70944.0,0.0189103]
["bitfinex","BTCUSD",1730385039871,0.37585386,70945.0,70944.0,0.0189103]
["bitfinex","BTCUSD",1730385040094,0.32845449,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385040306,0.42289148,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385040722,0.36985623,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385041161,0.05267874,70945.0,70944.0,0.0979353]
["bitfinex","BTCUSD",1730385041368,0.15380069,70945.0,70944.0,0.0979353]
["bitfinex","BTCUSD",1730385041583,0.01284669,70945.0,70944.0,0.0979353]
["bitfinex","BTCUSD",1730385041792,0.01584669,70945.0,70944.0,0.0979353]
["bitfinex","BTCUSD",1730385041995,0.0196847,70945.0,70944.0,0.0979353]
["bitfinex","BTCUSD",1730385042417,0.01684669,70945.0,70944.0,0.0979353]
["bitfinex","BTCUSD",1730385042640,0.144954,70945.0,70944.0,0.1009353]
["bitfinex","BTCUSD",1730385042872,0.30701442,70945.0,70944.0,0.0227353]
["bitfinex","BTCUSD",1730385043086,0.49534178,70945.0,70944.0,0.0227353]
["bitfinex","BTCUSD",1730385043297,0.49134178,70945.0,70944.0,0.0227353]
["bitfinex","BTCUSD",1730385043501,0.47848443,70945.0,70944.0,0.0227353]
["bitfinex","BTCUSD",1730385043720,0.44508753,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385043936,0.49132931,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385044138,0.47848438,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385044380,0.49132898,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385044634,0.59632898,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385044880,0.45785168,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385045092,0.45785168,70945.0,70944.0,0.0227353]
["bitfinex","BTCUSD",1730385045305,0.44500708,70945.0,70944.0,0.0227353]
["bitfinex","BTCUSD",1730385045517,0.44500708,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385045724,0.41945517,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385045941,0.43545517,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385046157,0.44045467,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385046368,0.43805467,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385046828,0.44305467,70945.0,70944.0,0.0197353]
["bitfinex","BTCUSD",1730385047024,0.59053197,70945.0,70944.0,0.1197353]
["bitfinex","BTCUSD",1730385047252,0.45205467,70945.0,70944.0,0.1197353]
["bitfinex","BTCUSD",1730385047461,0.45705467,70945.0,70944.0,0.1197353]
["bitfinex","BTCUSD",1730385048184,0.45905467,70945.0,70944.0,0.1197353]
["bitfinex","BTCUSD",1730385048383,0.59553197,70945.0,70944.0,0.1197353]
["bitfinex","BTCUSD",1730385048782,0.62053197,70945.0,70944.0,0.0915443]
["bitfinex","BTCUSD",1730385049015,0.59553197,70945.0,70944.0,0.0915443]
["bitfinex","BTCUSD",1730385049570,0.61853197,70945.0,70944.0,0.0915443]
["bitfinex","BTCUSD",1730385049690,0.59553197,70945.0,70944.0,0.0915443]
["bitfinex","BTCUSD",1730385050300,0.57896384,70945.0,70944.0,0.0915443]
["bitfinex","BTCUSD",1730385050569,0.62048255,70945.0,70944.0,0.0915443]
["bitfinex","BTCUSD",1730385050771,0.64101147,70945.0,70944.0,0.0915443]
["bitfinex","BTCUSD",1730385051227,0.64101147,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385051850,0.68206519,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385052053,0.64101147,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385052261,0.62701147,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385052448,0.90047618,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385052653,0.91447618,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385052861,0.92847618,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385053269,0.85456147,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385053887,0.79451384,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385054097,0.83401419,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385054303,0.8211894,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385054514,0.83159791,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385054705,0.80851384,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385056366,0.80651384,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385056575,0.30913704,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385057631,0.30013704,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385057835,0.41682397,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385058038,0.42982397,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385058488,0.41682397,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385058691,0.40282397,70945.0,70944.0,3e-07]
["bitfinex","BTCUSD",1730385058913,0.40555977,70945.0,70944.0,0.1000003]
["bitfinex","BTCUSD",1730385059117,0.41855977,70945.0,70944.0,0.1000003]
["bitfinex","BTCUSD",1730385060121,0.40213704,70945.0,70944.0,0.1000003]
["bitfinex","BTCUSD",1730385060302,0.38913704,70945.0,70944.0,0.1000003]
["bitfinex","BTCUSD",1730385060706,0.71597276,70945.0,70944.0,0.1000003]
["bitfinex","BTCUSD",1730385060937,0.72597226,70945.0,70944.0,0.1000003]
["bitfinex","BTCUSD",1730385061138,0.72797226,70945.0,70944.0,0.1000003]
["bitfinex","BTCUSD",1730385061340,0.72597226,70945.0,70944.0,0.1000003]
["bitfinex","BTCUSD",1730385061631,0.81564609,70945.0,70944.0,0.1000003]
["bitfinex","BTCUSD",1730385061861,0.74771282,70945.0,70944.0,0.1000003]
["bitfinex","BTCUSD",1730385062116,0.41242187,70945.0,70944.0,0.1000003]
["bitfinex","BTCUSD",1730385062519,0.41242187,70945.0,70944.0,0.0995003]
["bitfinex","BTCUSD",1730385063393,0.31244421,70945.0,70944.0,0.0995003]
["bitfinex","BTCUSD",1730385063570,0.31736642,70945.0,70944.0,0.0995003]
["bitfinex","BTCUSD",1730385063777,0.17641242,70945.0,70944.0,0.0995003]
["bitfinex","BTCUSD",1730385063983,0.30705925,70945.0,70944.0,0.0995003]
["bitfinex","BTCUSD",1730385064531,0.01465,70945.0,70944.0,0.2404563]
["bitfinex","BTCUSD",1730385064733,0.01465,70945.0,70944.0,0.45427525]
["bitfinex","BTCUSD",1730385064978,0.01465,70945.0,70944.0,0.4524563]
["bitfinex","BTCUSD",1730385065189,0.00165,70945.0,70944.0,0.3115003]
["bitfinex","BTCUSD",1730385065403,0.00165,70945.0,70944.0,0.37890095]
["bitfinex","BTCUSD",1730385065550,0.00165,70945.0,70944.0,0.3115003]
["bitfinex","BTCUSD",1730385065788,0.00165,70945.0,70944.0,0.31361413]
["bitfinex","BTCUSD",1730385065987,0.00165,70945.0,70944.0,0.45457013]
["bitfinex","BTCUSD",1730385066190,0.00165,70945.0,70944.0,0.46039513]
["bitfinex","BTCUSD",1730385066617,0.00165,70945.0,70944.0,0.46391734]
["bitfinex","BTCUSD",1730385066841,0.01496,70946.0,70945.0,0.23107621]
["bitfinex","BTCUSD",1730385067060,0.21065345,70958.0,70953.0,0.21654717]
["bitfinex","BTCUSD",1730385067246,0.21065345,70958.0,70957.0,0.140929]
["bitfinex","BTCUSD",1730385067454,0.21065345,70966.0,70956.0,0.281864]
["bitfinex","BTCUSD",1730385067623,0.21065345,70966.0,70959.0,0.21654717]
["bitfinex","BTCUSD",1730385067826,0.21065345,70966.0,70961.0,0.281844]
["bitfinex","BTCUSD",1730385068030,0.00165,70972.0,70968.0,0.0817]
["bitfinex","BTCUSD",1730385068295,0.00165,70972.0,70970.0,0.140903]
["bitfinex","BTCUSD",1730385068427,0.00165,70972.0,70968.0,0.222607]
["bitfinex","BTCUSD",1730385068628,0.00165,70972.0,70969.0,0.07237991]
["bitfinex","BTCUSD",1730385068967,0.00165,70972.0,70968.0,0.0817]
["bitfinex","BTCUSD",1730385068968,0.140906,70969.0,70968.0,0.0817]
["bitfinex","BTCUSD",1730385069401,0.281827,70966.0,70956.0,0.29235345]
["bitfinex","BTCUSD",1730385069525,0.14093,70957.0,70956.0,0.29235345]
["bitfinex","BTCUSD",1730385069747,0.13845525,70965.0,70951.0,0.005]
["bitfinex","BTCUSD",1730385069969,0.140954,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385070179,0.27988704,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385071420,0.49643421,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385071624,0.50143421,70945.0,70944.0,0.1023253]
["bitfinex","BTCUSD",1730385071964,0.60643371,70945.0,70944.0,0.1023253]
["bitfinex","BTCUSD",1730385072103,0.73392538,70945.0,70944.0,0.1023253]
["bitfinex","BTCUSD",1730385072305,0.75892538,70945.0,70944.0,0.1023253]
["bitfinex","BTCUSD",1730385072508,0.76092538,70945.0,70944.0,0.1023253]
["bitfinex","BTCUSD",1730385072735,0.76092538,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385072940,0.75892538,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385073148,0.76592538,70945.0,70944.0,0.1013253]
["bitfinex","BTCUSD",1730385073403,0.74292538,70945.0,70944.0,0.1013253]
["bitfinex","BTCUSD",1730385073560,0.73392538,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385073766,0.74792538,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385074042,0.76392538,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385074228,0.78692538,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385074442,0.77292538,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385074607,0.76065628,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385074806,0.9108841,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385075162,0.8948841,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385075347,0.9088841,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385075580,0.9108841,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385075793,0.9088841,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385076003,0.8858841,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385076214,0.89371204,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385076416,0.77649081,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385076661,0.41698186,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385076878,0.31650407,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385077079,0.32071632,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385077283,0.30788704,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385077717,0.29388704,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385077924,0.29553704,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385078137,0.30253704,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385078336,0.28853704,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385078542,0.28153704,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385078770,0.28753704,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385078991,0.28153704,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385079482,0.28853704,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385079679,0.28153704,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385079885,0.28105925,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385080090,0.00865,70945.0,70944.0,0.1003253]
["bitfinex","BTCUSD",1730385080536,0.01665,70945.0,70944.0,0.11035783]
["bitfinex","BTCUSD",1730385080764,0.01665,70945.0,70944.0,0.40445456]
["bitfinex","BTCUSD",1730385081025,0.281822,70967.0,70953.0,0.00452221]
["bitfinex","BTCUSD",1730385081219,0.00165,70972.0,70949.0,0.00452221]
["bitfinex","BTCUSD",1730385081220,0.21065345,70955.0,70949.0,0.00452221]
["bitfinex","BTCUSD",1730385081450,0.3491087,70963.0,70950.0,0.01095222]
["bitfinex","BTCUSD",1730385081651,0.21065345,70962.0,70955.0,0.00452221]
["bitfinex","BTCUSD",1730385081863,0.00165,70972.0,70959.0,0.00952221]
["bitfinex","BTCUSD",1730385082072,0.21065345,70966.0,70960.0,0.005]
["bitfinex","BTCUSD",1730385082317,0.140905,70970.0,70960.0,0.145923]
["bitfinex","BTCUSD",1730385082548,0.140908,70969.0,70962.0,0.00211346]
["bitfinex","BTCUSD",1730385082961,0.00165,70972.0,70962.0,0.00211346]
["bitfinex","BTCUSD",1730385082962,0.142551,70972.0,70962.0,0.00211346]
["bitfinex","BTCUSD",1730385083174,0.00165,70972.0,70963.0,0.14373501]
["bitfinex","BTCUSD",1730385083390,0.00165,70972.0,70966.0,0.140911]
["bitfinex","BTCUSD",1730385083605,0.00165,70972.0,70964.0,0.00452221]
["bitfinex","BTCUSD",1730385083606,0.00165,70972.0,70965.0,0.281829]
["bitfinex","BTCUSD",1730385083810,0.00165,70972.0,70971.0,0.145902]
["bitfinex","BTCUSD",1730385084019,0.00165,70972.0,70971.0,0.005]
["bitfinex","BTCUSD",1730385084229,0.00165,70972.0,70966.0,0.22038111]
["bitfinex","BTCUSD",1730385084230,0.00165,70972.0,70967.0,0.005]
["bitfinex","BTCUSD",1730385085110,0.00165,70972.0,70966.0,0.13312221]
["bitfinex","BTCUSD",1730385085111,0.00165,70972.0,70971.0,0.005]
["bitfinex","BTCUSD",1730385085341,0.00165,70972.0,70971.0,0.15271971]
["bitfinex","BTCUSD",1730385085563,0.00165,70972.0,70971.0,0.2057851]
["bitfinex","BTCUSD",1730385085776,0.00165,70972.0,70971.0,0.28720731]
["bitfinex","BTCUSD",1730385085995,0.00165,70972.0,70971.0,0.3843896]
["bitfinex","BTCUSD",1730385087240,0.00165,70972.0,70971.0,0.54584485]
["bitfinex","BTCUSD",1730385087461,0.21065345,70983.0,70982.0,0.48591166]
["bitfinex","BTCUSD",1730385087681,0.21065345,70991.0,70990.0,0.15038621]
["bitfinex","BTCUSD",1730385087903,0.21065345,70991.0,70990.0,0.56699566]
["bitfinex","BTCUSD",1730385088130,0.21065345,71007.0,70998.0,0.14537121]
["bitfinex","BTCUSD",1730385088326,0.21065345,71007.0,70998.0,0.65233591]
["bitfinex","BTCUSD",1730385088531,0.001652,70999.0,70998.0,0.65233591]
["bitfinex","BTCUSD",1730385088731,0.001652,70999.0,70998.0,0.7761221]
["bitfinex","BTCUSD",1730385089010,0.00165,71015.0,71014.0,0.145817]
["bitfinex","BTCUSD",1730385089264,0.00165,71015.0,71014.0,0.23125513]
["bitfinex","BTCUSD",1730385089938,0.00165,71015.0,71014.0,0.09043813]
["bitfinex","BTCUSD",1730385090135,0.00165,71015.0,71014.0,0.08762221]
["bitfinex","BTCUSD",1730385090425,0.142465,71015.0,71014.0,0.08021166]
["bitfinex","BTCUSD",1730385090888,0.00165,71015.0,71014.0,0.08021166]
["bitfinex","BTCUSD",1730385091092,0.00165,71015.0,71014.0,0.35636664]
["bitfinex","BTCUSD",1730385091292,0.00165,71015.0,71014.0,0.35355087]
["bitfinex","BTCUSD",1730385091500,0.00165,71015.0,71014.0,0.49500612]
["bitfinex","BTCUSD",1730385091702,0.00165,71015.0,71014.0,0.57803694]
["bitfinex","BTCUSD",1730385091911,0.00165,71015.0,71014.0,0.26776469]
["bitfinex","BTCUSD",1730385092116,0.00165,71015.0,71014.0,0.00611166]
["bitfinex","BTCUSD",1730385092321,0.142465,71015.0,71014.0,0.00511166]
["bitfinex","BTCUSD",1730385093185,0.00165,71015.0,71014.0,0.00511166]
["bitfinex","BTCUSD",1730385093392,0.00165,71015.0,71014.0,0.00792762]
["bitfinex","BTCUSD",1730385093600,0.00165,71015.0,71014.0,0.00892762]
["bitfinex","BTCUSD",1730385093805,0.00165,71015.0,71014.0,0.22332786]
["bitfinex","BTCUSD",1730385094005,0.00165,71015.0,71014.0,0.0786949]
["bitfinex","BTCUSD",1730385094221,0.00165,71015.0,71014.0,0.0826949]
["bitfinex","BTCUSD",1730385094447,0.00165,71015.0,71014.0,0.2205119]
["bitfinex","BTCUSD",1730385094698,0.00165,71015.0,71014.0,0.0756949]
["bitfinex","BTCUSD",1730385094916,0.00165,71015.0,71014.0,0.0826949]
["bitfinex","BTCUSD",1730385095121,0.00165,71015.0,71014.0,0.2485119]
["bitfinex","BTCUSD",1730385095329,0.00165,71015.0,71014.0,0.2395119]
["bitfinex","BTCUSD",1730385095774,0.00165,71015.0,71014.0,0.07758324]
["bitfinex","BTCUSD",1730385095977,0.00165,71015.0,71014.0,0.07722281]
["bitfinex","BTCUSD",1730385096185,0.00165,71015.0,71014.0,0.21803981]
["bitfinex","BTCUSD",1730385096467,0.00165,71015.0,71014.0,0.07306103]
["bitfinex","BTCUSD",1730385096679,0.00165,71015.0,71014.0,0.01316178]
["bitfinex","BTCUSD",1730385096895,0.00165,71015.0,71014.0,0.15579472]
["bitfinex","BTCUSD",1730385097086,0.00165,71015.0,71014.0,0.41843403]
["bitfinex","BTCUSD",1730385097290,0.00165,71015.0,71014.0,0.41543403]
["bitfinex","BTCUSD",1730385097593,0.001596,71028.0,71014.0,0.62803403]
["bitfinex","BTCUSD",1730385097751,0.001596,71028.0,71027.0,0.17295278]
["bitfinex","BTCUSD",1730385098335,0.001596,71028.0,71027.0,0.27576799]
["bitfinex","BTCUSD",1730385098541,0.001596,71028.0,71027.0,0.35206799]
["bitfinex","BTCUSD",1730385098767,0.001596,71043.0,71033.0,0.17294078]
["bitfinex","BTCUSD",1730385099064,0.001596,71043.0,71042.0,0.14492278]
["bitfinex","BTCUSD",1730385099409,0.001596,71043.0,71042.0,0.77464342]
["bitfinex","BTCUSD",1730385099808,0.001596,71043.0,71042.0,0.75164342]
["bitfinex","BTCUSD",1730385100052,0.001596,71043.0,71042.0,0.77464342]
["bitfinex","BTCUSD",1730385100621,0.001596,71043.0,71042.0,0.47242717]
["bitfinex","BTCUSD",1730385101153,0.001596,71043.0,71042.0,0.61718817]
["bitfinex","BTCUSD",1730385101374,0.001596,71043.0,71042.0,0.47942717]
["bitfinex","BTCUSD",1730385101936,0.00131789,71043.0,71042.0,0.47942717]
["bitfinex","BTCUSD",1730385102141,0.00131789,71043.0,71042.0,0.62018817]
["bitfinex","BTCUSD",1730385102337,0.00131789,71043.0,71042.0,0.47942717]
["bitfinex","BTCUSD",1730385103172,0.00131789,71043.0,71042.0,0.47526539]
["bitfinex","BTCUSD",1730385103386,0.00131789,71043.0,71042.0,0.07829818]
["bitfinex","BTCUSD",1730385103736,0.00131789,71043.0,71042.0,0.007]
["bitfinex","BTCUSD",1730385103943,0.14207689,71043.0,71042.0,0.00645143]
["bitfinex","BTCUSD",1730385104151,0.00131789,71043.0,71042.0,0.00645143]
["bitfinex","BTCUSD",1730385104365,0.00131789,71043.0,71042.0,0.22002899]
["bitfinex","BTCUSD",1730385104583,0.00131789,71043.0,71042.0,0.36360464]
["bitfinex","BTCUSD",1730385104779,0.00131789,71043.0,71042.0,0.6992586]
["bitfinex","BTCUSD",1730385105001,0.00165,71051.0,71050.0,0.14990678]
["bitfinex","BTCUSD",1730385105210,0.00681,71056.0,71055.0,0.14489778]
["bitfinex","BTCUSD",1730385105415,0.00681,71056.0,71055.0,0.36076499]
["bitfinex","BTCUSD",1730385105618,0.00681,71056.0,71055.0,0.36576499]
["bitfinex","BTCUSD",1730385105822,0.00681,71056.0,71055.0,0.41953782]
["bitfinex","BTCUSD",1730385106041,0.00165,71060.0,71059.0,0.00416178]
["bitfinex","BTCUSD",1730385106243,0.00165,71060.0,71059.0,0.31134503]
["bitfinex","BTCUSD",1730385106391,0.00165,71060.0,71059.0,0.38875699]
["bitfinex","BTCUSD",1730385106995,0.00165,71060.0,71059.0,0.22502899]
["bitfinex","BTCUSD",1730385107205,0.00165,71060.0,71059.0,0.43635717]
["bitfinex","BTCUSD",1730385107366,0.00165,71060.0,71059.0,0.29562917]
["bitfinex","BTCUSD",1730385107621,0.00165,71060.0,71059.0,0.43635717]
["bitfinex","BTCUSD",1730385108037,0.00165,71060.0,71059.0,0.44035717]
["bitfinex","BTCUSD",1730385108288,0.00165,71060.0,71059.0,0.29962917]
["bitfinex","BTCUSD",1730385108491,0.00165,71060.0,71059.0,0.70181242]
["bitfinex","BTCUSD",1730385109082,0.00165,71060.0,71059.0,0.54035717]
["bitfinex","BTCUSD",1730385109278,0.00165,71060.0,71059.0,0.70181242]
["bitfinex","BTCUSD",1730385109478,0.00165,71060.0,71059.0,0.54035717]
["bitfinex","BTCUSD",1730385109682,0.00165,71060.0,71059.0,0.54335717]
["bitfinex","BTCUSD",1730385110093,0.00165,71060.0,71059.0,0.70181242]
["bitfinex","BTCUSD",1730385110465,0.00165,71060.0,71059.0,0.70481242]
["bitfinex","BTCUSD",1730385110868,0.00165,71060.0,71059.0,0.54335717]
["bitfinex","BTCUSD",1730385111928,0.00171374,71060.0,71059.0,0.54335717]
["bitfinex","BTCUSD",1730385113123,0.00171374,71060.0,71059.0,0.70380606]
["bitfinex","BTCUSD",1730385113324,0.00171374,71060.0,71059.0,0.6820718]
["bitfinex","BTCUSD",1730385114074,0.21065345,71060.0,71059.0,0.007]
["bitfinex","BTCUSD",1730385114283,0.140726,71060.0,71059.0,0.007]
["bitfinex","BTCUSD",1730385114509,0.140722,71062.0,71059.0,0.007]
["bitfinex","BTCUSD",1730385115342,0.140726,71060.0,71059.0,0.003]
["bitfinex","BTCUSD",1730385115508,0.140726,71060.0,71059.0,0.02496912]
["bitfinex","BTCUSD",1730385115718,0.281441,71063.0,71059.0,0.02596912]
["bitfinex","BTCUSD",1730385115921,0.140723,71062.0,71059.0,0.02596912]
["bitfinex","BTCUSD",1730385116118,0.140724,71061.0,71059.0,0.02696912]
["bitfinex","BTCUSD",1730385116379,0.281441,71063.0,71059.0,0.02696912]
["bitfinex","BTCUSD",1730385116380,0.140726,71060.0,71059.0,0.02696912]
["bitfinex","BTCUSD",1730385116582,0.140726,71060.0,71059.0,0.004]
["bitfinex","BTCUSD",1730385116949,0.140726,71060.0,71059.0,0.007]
["bitfinex","BTCUSD",1730385117561,0.140726,71060.0,71056.0,0.000824]
["bitfinex","BTCUSD",1730385117562,0.281454,71060.0,71056.0,0.000824]
["bitfinex","BTCUSD",1730385117770,0.140732,71057.0,71056.0,0.000824]
["bitfinex","BTCUSD",1730385119070,0.6961053,71057.0,71056.0,0.004824]
["bitfinex","BTCUSD",1730385119249,0.42538261,71057.0,71056.0,0.004824]
["bitfinex","BTCUSD",1730385119801,0.42538261,71057.0,71056.0,0.007824]
["bitfinex","BTCUSD",1730385120413,0.43038261,71057.0,71056.0,0.000824]
["bitfinex","BTCUSD",1730385120617,0.51528261,71057.0,71056.0,0.001824]
["bitfinex","BTCUSD",1730385120799,0.51628261,71057.0,71056.0,0.001824]
["bitfinex","BTCUSD",1730385121018,0.51528261,71057.0,71056.0,0.001824]
["bitfinex","BTCUSD",1730385121228,0.29848261,71057.0,71056.0,0.001824]
["bitfinex","BTCUSD",1730385121431,0.158732,71057.0,71056.0,0.002824]
["bitfinex","BTCUSD",1730385122344,0.018,71057.0,71056.0,0.002824]
["bitfinex","BTCUSD",1730385122537,0.018,71057.0,71056.0,0.38129433]
["bitfinex","BTCUSD",1730385122779,0.018,71057.0,71056.0,0.24056033]
["bitfinex","BTCUSD",1730385122986,0.018,71057.0,71056.0,0.38129433]
["bitfinex","BTCUSD",1730385123194,0.009,71057.0,71056.0,0.38029433]
["bitfinex","BTCUSD",1730385123401,0.009,71057.0,71056.0,0.38529433]
["bitfinex","BTCUSD",1730385123608,0.21065345,71076.0,71058.0,0.281457]
["bitfinex","BTCUSD",1730385123609,0.140711,71068.0,71058.0,0.281457]
["bitfinex","BTCUSD",1730385123821,0.21065345,71066.0,71059.0,0.05611589]
["bitfinex","BTCUSD",1730385124052,0.281412,71070.0,71061.0,0.21586721]
["bitfinex","BTCUSD",1730385124293,0.0779,71085.0,71068.0,0.21586721]
["bitfinex","BTCUSD",1730385124586,0.21065345,71082.0,71081.0,0.35655121]
["bitfinex","BTCUSD",1730385125003,0.001594,71087.0,71082.0,0.140681]
["bitfinex","BTCUSD",1730385125208,0.001594,71087.0,71086.0,0.35654121]
["bitfinex","BTCUSD",1730385125412,0.001594,71087.0,71086.0,0.21586721]
["bitfinex","BTCUSD",1730385125975,0.001594,71087.0,71083.0,0.23361022]
["bitfinex","BTCUSD",1730385126383,0.001594,71087.0,71083.0,0.09293022]
["bitfinex","BTCUSD",1730385127100,0.281349,71086.0,71082.0,0.00210996]
["bitfinex","BTCUSD",1730385127286,0.14068,71083.0,71082.0,0.00210996]
["bitfinex","BTCUSD",1730385127497,0.27913525,71083.0,71082.0,0.00210996]
["bitfinex","BTCUSD",1730385127920,0.27913525,71083.0,71059.0,0.21065345]
["bitfinex","BTCUSD",1730385127921,0.14071,71068.0,71059.0,0.21065345]
["bitfinex","BTCUSD",1730385128156,0.27916525,71068.0,71059.0,0.21065345]
["bitfinex","BTCUSD",1730385128697,0.27916525,71068.0,71056.0,0.000824]
["bitfinex","BTCUSD",1730385128698,0.140732,71057.0,71056.0,0.000824]
["bitfinex","BTCUSD",1730385128814,0.27799114,71057.0,71056.0,0.000824]
["bitfinex","BTCUSD",1730385129019,0.13953589,71057.0,71056.0,0.000824]
["bitfinex","BTCUSD",1730385129428,0.140741,71053.0,71046.0,0.140753]
["bitfinex","BTCUSD",1730385129632,0.21065345,71071.0,71050.0,0.21065345]
["bitfinex","BTCUSD",1730385129829,0.21065345,71071.0,71051.0,0.0028145]
["bitfinex","BTCUSD",1730385129830,0.13845525,71069.0,71051.0,0.0028145]
["bitfinex","BTCUSD",1730385130117,0.31565345,71079.0,71051.0,0.0028145]
["bitfinex","BTCUSD",1730385130118,0.21065345,71070.0,71067.0,0.003]
["bitfinex","BTCUSD",1730385130357,0.14071,71068.0,71067.0,0.003]
["bitfinex","BTCUSD",1730385130555,0.14071,71068.0,71053.0,0.21565345]
["bitfinex","BTCUSD",1730385130556,0.14073,71058.0,71053.0,0.21565345]
["bitfinex","BTCUSD",1730385130768,0.41987525,71068.0,71053.0,0.21565345]
["bitfinex","BTCUSD",1730385130769,0.13845525,71068.0,71054.0,0.08537507]
["bitfinex","BTCUSD",1730385130982,0.21065345,71066.0,71050.0,0.003]
["bitfinex","BTCUSD",1730385131203,0.21065345,71066.0,71051.0,0.21065345]
["bitfinex","BTCUSD",1730385131204,0.13845525,71065.0,71051.0,0.21065345]
["bitfinex","BTCUSD",1730385131438,0.140741,71052.0,71051.0,0.21065345]
["bitfinex","BTCUSD",1730385131753,0.28148,71053.0,71042.0,0.42863143]
["bitfinex","BTCUSD",1730385131960,0.28144,71063.0,71042.0,0.42863143]
["bitfinex","BTCUSD",1730385132194,0.28144,71063.0,71056.0,0.003]
["bitfinex","BTCUSD",1730385132195,0.13845525,71063.0,71056.0,0.003]
["bitfinex","BTCUSD",1730385132410,0.2243,71074.0,71056.0,0.003]
["bitfinex","BTCUSD",1730385132411,0.281432,71065.0,71056.0,0.003]
["bitfinex","BTCUSD",1730385132615,0.28144,71063.0,71054.0,0.00281451]
["bitfinex","BTCUSD",1730385132817,0.281444,71062.0,71053.0,0.21586721]
["bitfinex","BTCUSD",1730385133059,0.140731,71058.0,71054.0,0.003]
["bitfinex","BTCUSD",1730385133294,0.140731,71058.0,71049.0,0.281493]
["bitfinex","BTCUSD",1730385133295,0.13845525,71064.0,71055.0,0.05702637]
["bitfinex","BTCUSD",1730385133520,0.21065345,71062.0,71048.0,0.49736621]
["bitfinex","BTCUSD",1730385133722,0.140733,71057.0,71054.0,0.003]
["bitfinex","BTCUSD",1730385133925,0.13845525,71064.0,71054.0,0.006]
["bitfinex","BTCUSD",1730385134198,0.140736,71055.0,71054.0,0.003]
["bitfinex","BTCUSD",1730385135140,0.13845525,71064.0,71046.0,0.140752]
["bitfinex","BTCUSD",1730385135349,0.13845525,71064.0,71044.0,0.281513]
["bitfinex","BTCUSD",1730385135350,0.13845525,71064.0,71051.0,0.21065345]
["bitfinex","BTCUSD",1730385135570,0.13845525,71064.0,71053.0,0.140738]
["bitfinex","BTCUSD",1730385135801,0.13845525,71064.0,71048.0,0.21886721]
["bitfinex","BTCUSD",1730385136045,0.140736,71055.0,71050.0,0.35139845]
["bitfinex","BTCUSD",1730385136266,0.140736,71055.0,71054.0,0.003]
["bitfinex","BTCUSD",1730385136480,0.13845525,71064.0,71047.0,0.09026996]
["bitfinex","BTCUSD",1730385136688,0.140741,71053.0,71048.0,0.140749]
["bitfinex","BTCUSD",1730385137155,0.281473,71055.0,71048.0,0.140749]
["bitfinex","BTCUSD",1730385137394,0.140738,71054.0,71049.0,0.140746]
["bitfinex","BTCUSD",1730385137636,0.28147,71056.0,71050.0,0.0512519]
["bitfinex","BTCUSD",1730385137868,0.140739,71054.0,71048.0,0.140748]
["bitfinex","BTCUSD",1730385138106,0.281472,71055.0,71048.0,0.140748]
["bitfinex","BTCUSD",1730385138329,0.21065345,71059.0,71042.0,0.00211077]
["bitfinex","BTCUSD",1730385138330,0.21065345,71051.0,71042.0,0.00211077]
["bitfinex","BTCUSD",1730385138562,0.140759,71043.0,71042.0,0.00211077]
["bitfinex","BTCUSD",1730385138820,0.27921425,71043.0,71042.0,0.00211077]
["bitfinex","BTCUSD",1730385139034,0.140759,71043.0,71042.0,0.00211077]
["bitfinex","BTCUSD",1730385139506,0.140766,71040.0,71035.0,0.140774]
["bitfinex","BTCUSD",1730385139725,0.140766,71040.0,71034.0,0.281554]
["bitfinex","BTCUSD",1730385139726,0.140765,71040.0,71036.0,0.23272755]
["bitfinex","BTCUSD",1730385139929,0.281516,71044.0,71039.0,0.140766]
["bitfinex","BTCUSD",1730385140138,0.140754,71046.0,71042.0,0.003]
["bitfinex","BTCUSD",1730385140359,0.140757,71045.0,71043.0,0.04281082]
["bitfinex","BTCUSD",1730385140560,0.140757,71044.0,71043.0,0.04281082]
["bitfinex","BTCUSD",1730385140826,0.140759,71043.0,71042.0,0.006]
["bitfinex","BTCUSD",1730385141009,0.140759,71043.0,71042.0,0.003]
["bitfinex","BTCUSD",1730385141010,0.27921425,71043.0,71042.0,0.003]
["bitfinex","BTCUSD",1730385141431,0.27921425,71043.0,71039.0,0.003]
["bitfinex","BTCUSD",1730385141432,0.13845525,71043.0,71039.0,0.003]
["bitfinex","BTCUSD",1730385141600,0.21586721,71048.0,71037.0,0.00211122]
["bitfinex","BTCUSD",1730385141601,0.140769,71038.0,71037.0,0.00211122]
["bitfinex","BTCUSD",1730385142057,0.281528,71041.0,71037.0,0.00211122]
["bitfinex","BTCUSD",1730385142413,0.22086721,71053.0,71037.0,0.00211122]
["bitfinex","BTCUSD",1730385142414,0.281514,71045.0,71037.0,0.00211122]
["bitfinex","BTCUSD",1730385142627,0.140762,71042.0,71038.0,0.140769]
["bitfinex","BTCUSD",1730385142838,0.14076,71043.0,71038.0,0.140767]
["bitfinex","BTCUSD",1730385143071,0.28149,71051.0,71038.0,0.140767]
["bitfinex","BTCUSD",1730385143072,0.281476,71054.0,71038.0,0.0028152]
["bitfinex","BTCUSD",1730385143273,0.21065345,71050.0,71039.0,0.21586721]
["bitfinex","BTCUSD",1730385143485,0.21065345,71050.0,71041.0,0.422289]
["bitfinex","BTCUSD",1730385143486,0.140747,71049.0,71041.0,0.422289]
["bitfinex","BTCUSD",1730385143703,0.281488,71051.0,71046.0,0.140753]
["bitfinex","BTCUSD",1730385143914,0.41993125,71054.0,71041.0,0.00281487]
["bitfinex","BTCUSD",1730385144132,0.281453,71060.0,71050.0,0.281491]
["bitfinex","BTCUSD",1730385144338,0.422196,71057.0,71051.0,0.140743]
["bitfinex","BTCUSD",1730385144558,0.13845525,71064.0,71052.0,0.0703734]
["bitfinex","BTCUSD",1730385144765,0.21065345,71062.0,71052.0,0.0703734]
["bitfinex","BTCUSD",1730385144976,0.1372,71077.0,71057.0,0.21065345]
["bitfinex","BTCUSD",1730385145186,0.1372,71077.0,71059.0,0.21586721]
["bitfinex","BTCUSD",1730385145404,0.001646,71078.0,71060.0,0.00281412]
["bitfinex","BTCUSD",1730385145685,0.001646,71078.0,71067.0,0.005]
["bitfinex","BTCUSD",1730385145843,0.21229945,71078.0,71072.0,0.281404]
["bitfinex","BTCUSD",1730385146079,0.21229945,71078.0,71075.0,0.140694]
["bitfinex","BTCUSD",1730385146305,0.001646,71078.0,71077.0,0.140692]
["bitfinex","BTCUSD",1730385146514,0.001646,71078.0,71076.0,0.140694]
["bitfinex","BTCUSD",1730385146724,0.001646,71078.0,71075.0,0.07336081]
["bitfinex","BTCUSD",1730385146932,0.001646,71078.0,71075.0,0.21405581]
["bitfinex","BTCUSD",1730385147131,0.001646,71078.0,71076.0,0.140694]
["bitfinex","BTCUSD",1730385147338,0.001646,71078.0,71076.0,0.04669984]
["bitfinex","BTCUSD",1730385147553,0.001646,71078.0,71068.0,0.286419]
["bitfinex","BTCUSD",1730385147554,0.001646,71078.0,71068.0,0.005]
["bitfinex","BTCUSD",1730385147753,0.001646,71078.0,71077.0,0.003]
["bitfinex","BTCUSD",1730385147955,0.001646,71078.0,71077.0,0.140692]
["bitfinex","BTCUSD",1730385148166,0.001646,71078.0,71077.0,0.14350568]
["bitfinex","BTCUSD",1730385148384,0.001646,71078.0,71077.0,0.15550568]
["bitfinex","BTCUSD",1730385148593,0.001646,71078.0,71077.0,0.27274819]
["bitfinex","BTCUSD",1730385149002,0.001646,71078.0,71077.0,0.27685803]
["bitfinex","BTCUSD",1730385149223,0.001646,71078.0,71077.0,0.61761328]
["bitfinex","BTCUSD",1730385149424,0.001646,71078.0,71077.0,0.61561328]
["bitfinex","BTCUSD",1730385149899,0.001646,71078.0,71077.0,0.62061328]
["bitfinex","BTCUSD",1730385150302,0.001646,71078.0,71077.0,0.61761328]
["bitfinex","BTCUSD",1730385150512,0.001646,71078.0,71077.0,0.61261328]
["bitfinex","BTCUSD",1730385150640,0.001646,71078.0,71077.0,0.62061328]
["bitfinex","BTCUSD",1730385150846,0.001646,71078.0,71077.0,0.44915803]
["bitfinex","BTCUSD",1730385151061,0.001646,71078.0,71077.0,0.45415803]
["bitfinex","BTCUSD",1730385151263,0.001646,71078.0,71077.0,0.45915803]
["bitfinex","BTCUSD",1730385151901,0.001646,71078.0,71077.0,0.45715803]
["bitfinex","BTCUSD",1730385152124,0.001646,71078.0,71077.0,0.45915803]
["bitfinex","BTCUSD",1730385152353,0.001646,71078.0,71077.0,0.36985803]
["bitfinex","BTCUSD",1730385152537,0.001646,71078.0,71077.0,0.26685803]
["bitfinex","BTCUSD",1730385152772,0.001646,71078.0,71077.0,0.26485803]
["bitfinex","BTCUSD",1730385152934,0.001646,71078.0,71077.0,0.00710984]
["bitfinex","BTCUSD",1730385153348,0.142336,71078.0,71077.0,0.00410984]
["bitfinex","BTCUSD",1730385153569,0.142336,71078.0,71077.0,0.00710984]
["bitfinex","BTCUSD",1730385153776,0.28079125,71078.0,71077.0,0.00410984]
["bitfinex","BTCUSD",1730385154380,0.14010125,71078.0,71070.0,0.21065345]
["bitfinex","BTCUSD",1730385154510,0.140727,71060.0,71056.0,0.35138645]
["bitfinex","BTCUSD",1730385154719,0.281416,71069.0,71056.0,0.21065345]
["bitfinex","BTCUSD",1730385154931,0.140732,71057.0,71056.0,0.21065345]
["bitfinex","BTCUSD",1730385155133,0.140747,71049.0,71048.0,0.21147745]
["bitfinex","BTCUSD",1730385155341,0.140747,71049.0,71048.0,0.26802519]
["bitfinex","BTCUSD",1730385155550,0.140747,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385156821,0.140747,71049.0,71048.0,0.003824]
["bitfinex","BTCUSD",1730385157296,0.140747,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385157735,0.140747,71049.0,71048.0,0.005824]
["bitfinex","BTCUSD",1730385158351,0.140747,71049.0,71048.0,0.003824]
["bitfinex","BTCUSD",1730385158551,0.140747,71049.0,71048.0,0.005824]
["bitfinex","BTCUSD",1730385159002,0.140747,71049.0,71048.0,0.002824]
["bitfinex","BTCUSD",1730385159214,0.140747,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385159420,0.281482,71053.0,71048.0,0.003824]
["bitfinex","BTCUSD",1730385159624,0.140747,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385159855,0.281482,71053.0,71048.0,0.0363064]
["bitfinex","BTCUSD",1730385160130,0.281451,71061.0,71048.0,0.0393064]
["bitfinex","BTCUSD",1730385160362,0.21230145,71060.0,71059.0,0.140728]
["bitfinex","BTCUSD",1730385160590,0.001648,71060.0,71059.0,0.140728]
["bitfinex","BTCUSD",1730385160853,0.001648,71060.0,71059.0,0.23268052]
["bitfinex","BTCUSD",1730385161048,0.001648,71060.0,71059.0,0.34468052]
["bitfinex","BTCUSD",1730385161488,0.001648,71060.0,71059.0,0.48113577]
["bitfinex","BTCUSD",1730385161693,0.001648,71060.0,71059.0,0.34268052]
["bitfinex","BTCUSD",1730385162244,0.001648,71060.0,71059.0,0.33768052]
["bitfinex","BTCUSD",1730385162465,0.001648,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385162640,0.001648,71060.0,71059.0,0.142728]
["bitfinex","BTCUSD",1730385162840,0.001648,71060.0,71059.0,0.005]
["bitfinex","BTCUSD",1730385163223,0.001648,71060.0,71059.0,0.142728]
["bitfinex","BTCUSD",1730385163433,0.001648,71060.0,71059.0,0.245728]
["bitfinex","BTCUSD",1730385163645,0.001648,71060.0,71059.0,0.3089475]
["bitfinex","BTCUSD",1730385163859,0.001648,71060.0,71059.0,0.3059475]
["bitfinex","BTCUSD",1730385164075,0.001648,71060.0,71059.0,0.1632195]
["bitfinex","BTCUSD",1730385164269,0.142374,71060.0,71059.0,0.1]
["bitfinex","BTCUSD",1730385164477,0.142374,71060.0,71059.0,0.102]
["bitfinex","BTCUSD",1730385164741,0.001648,71060.0,71059.0,0.102]
["bitfinex","BTCUSD",1730385164947,0.001648,71060.0,71059.0,0.240728]
["bitfinex","BTCUSD",1730385165163,0.001648,71060.0,71059.0,0.24354234]
["bitfinex","BTCUSD",1730385165365,0.001648,71060.0,71059.0,0.38410986]
["bitfinex","BTCUSD",1730385165579,0.001648,71060.0,71059.0,0.38710986]
["bitfinex","BTCUSD",1730385165808,0.001648,71060.0,71059.0,0.62366511]
["bitfinex","BTCUSD",1730385166647,0.001648,71060.0,71059.0,0.72366511]
["bitfinex","BTCUSD",1730385166852,0.001648,71060.0,71059.0,0.72566511]
["bitfinex","BTCUSD",1730385167057,0.001648,71060.0,71059.0,0.72266511]
["bitfinex","BTCUSD",1730385167293,0.001648,71060.0,71059.0,0.72366511]
["bitfinex","BTCUSD",1730385167518,0.001648,71060.0,71059.0,0.72566511]
["bitfinex","BTCUSD",1730385167738,0.001648,71060.0,71059.0,0.72266511]
["bitfinex","BTCUSD",1730385168174,0.001648,71060.0,71059.0,0.72066511]
["bitfinex","BTCUSD",1730385168579,0.001648,71060.0,71059.0,0.72266511]
["bitfinex","BTCUSD",1730385169046,0.001648,71060.0,71059.0,0.93653232]
["bitfinex","BTCUSD",1730385169253,0.001646,71078.0,71077.0,0.150692]
["bitfinex","BTCUSD",1730385169465,0.14387494,71079.0,71078.0,0.36155721]
["bitfinex","BTCUSD",1730385169704,0.140643,71102.0,71086.0,0.245674]
["bitfinex","BTCUSD",1730385169913,0.281288,71102.0,71086.0,0.250674]
["bitfinex","BTCUSD",1730385170125,0.001594,71087.0,71086.0,0.250674]
["bitfinex","BTCUSD",1730385170336,0.001594,71087.0,71086.0,0.46935425]
["bitfinex","BTCUSD",1730385170572,0.001594,71087.0,71086.0,0.50202361]
["bitfinex","BTCUSD",1730385171091,0.001594,71087.0,71086.0,0.2811564]
["bitfinex","BTCUSD",1730385171325,0.001594,71087.0,71086.0,0.1781564]
["bitfinex","BTCUSD",1730385171526,0.001594,71087.0,71086.0,0.0374824]
["bitfinex","BTCUSD",1730385171731,0.142266,71087.0,71086.0,0.0354824]
["bitfinex","BTCUSD",1730385172154,0.001594,71087.0,71086.0,0.142674]
["bitfinex","BTCUSD",1730385172873,0.001594,71087.0,71086.0,0.002]
["bitfinex","BTCUSD",1730385173044,0.142266,71087.0,71086.0,0.004]
["bitfinex","BTCUSD",1730385173260,0.142266,71087.0,71086.0,0.002]
["bitfinex","BTCUSD",1730385173385,0.140675,71086.0,71079.0,0.21065345]
["bitfinex","BTCUSD",1730385173592,0.142266,71087.0,71086.0,0.002]
["bitfinex","BTCUSD",1730385173785,0.14004925,71087.0,71078.0,0.00210978]
["bitfinex","BTCUSD",1730385173991,0.140688,71079.0,71078.0,0.00210978]
["bitfinex","BTCUSD",1730385174828,0.41980425,71086.0,71078.0,0.00210978]
["bitfinex","BTCUSD",1730385174829,0.1201,71096.0,71078.0,0.00210978]
["bitfinex","BTCUSD",1730385175043,0.140675,71086.0,71079.0,0.140688]
["bitfinex","BTCUSD",1730385175258,0.140678,71085.0,71080.0,0.04241818]
["bitfinex","BTCUSD",1730385175459,0.49196845,71095.0,71080.0,0.04241818]
["bitfinex","BTCUSD",1730385175460,0.140674,71086.0,71080.0,0.04241818]
["bitfinex","BTCUSD",1730385175708,0.140674,71086.0,71081.0,0.140684]
["bitfinex","BTCUSD",1730385176090,0.142267,71087.0,71081.0,0.140683]
["bitfinex","BTCUSD",1730385176297,0.001594,71087.0,71081.0,0.281369]
["bitfinex","BTCUSD",1730385176505,0.001594,71087.0,71084.0,0.140678]
["bitfinex","BTCUSD",1730385177189,0.00075279,71087.0,71082.0,0.05413638]
["bitfinex","BTCUSD",1730385177633,0.00075279,71087.0,71084.0,0.140678]
["bitfinex","BTCUSD",1730385177839,0.00075279,71087.0,71085.0,0.140676]
["bitfinex","BTCUSD",1730385178054,0.00075279,71087.0,71084.0,0.002]
["bitfinex","BTCUSD",1730385178255,0.00075279,71087.0,71085.0,0.04781864]
["bitfinex","BTCUSD",1730385178828,0.00075279,71087.0,71085.0,0.32917064]
["bitfinex","BTCUSD",1730385179069,0.00075279,71087.0,71086.0,0.25348721]
["bitfinex","BTCUSD",1730385179373,0.00075279,71087.0,71086.0,0.252674]
["bitfinex","BTCUSD",1730385179609,0.00075279,71087.0,71086.0,0.25348689]
["bitfinex","BTCUSD",1730385179840,0.00075279,71087.0,71086.0,0.3670891]
["bitfinex","BTCUSD",1730385180105,0.00075279,71087.0,71086.0,0.36427621]
["bitfinex","BTCUSD",1730385180342,0.00075279,71087.0,71086.0,0.36327621]
["bitfinex","BTCUSD",1730385180568,0.00075279,71087.0,71086.0,0.36627621]
["bitfinex","BTCUSD",1730385180830,0.00075279,71087.0,71086.0,0.35627621]
["bitfinex","BTCUSD",1730385181084,0.00075279,71087.0,71086.0,0.36327621]
["bitfinex","BTCUSD",1730385181530,0.00075279,71087.0,71086.0,0.36127621]
["bitfinex","BTCUSD",1730385181996,0.00075279,71087.0,71086.0,0.36327621]
["bitfinex","BTCUSD",1730385182233,0.00075279,71087.0,71086.0,0.35827621]
["bitfinex","BTCUSD",1730385182460,0.00075279,71087.0,71086.0,0.35627621]
["bitfinex","BTCUSD",1730385182706,0.00075279,71087.0,71086.0,0.57392966]
["bitfinex","BTCUSD",1730385182966,0.00075279,71087.0,71086.0,0.36427621]
["bitfinex","BTCUSD",1730385183414,0.00075279,71087.0,71086.0,0.36827621]
["bitfinex","BTCUSD",1730385183650,0.00075279,71087.0,71086.0,0.36627621]
["bitfinex","BTCUSD",1730385183904,0.00075279,71087.0,71086.0,0.36427621]
["bitfinex","BTCUSD",1730385184391,0.00075279,71087.0,71086.0,0.36627621]
["bitfinex","BTCUSD",1730385185088,0.00075279,71087.0,71086.0,0.36827621]
["bitfinex","BTCUSD",1730385185316,0.00075279,71087.0,71086.0,0.36627621]
["bitfinex","BTCUSD",1730385185573,0.00075279,71087.0,71086.0,0.81929867]
["bitfinex","BTCUSD",1730385185829,0.00075279,71087.0,71086.0,0.60825546]
["bitfinex","BTCUSD",1730385186505,0.00075279,71087.0,71086.0,0.60425546]
["bitfinex","BTCUSD",1730385186931,0.00075279,71087.0,71086.0,0.60325546]
["bitfinex","BTCUSD",1730385187146,0.00075279,71087.0,71086.0,0.60825546]
["bitfinex","BTCUSD",1730385187369,0.00075279,71087.0,71086.0,0.60625546]
["bitfinex","BTCUSD",1730385187638,0.001648,71103.0,71102.0,0.245643]
["bitfinex","BTCUSD",1730385187842,0.001648,71103.0,71102.0,0.60277789]
["bitfinex","BTCUSD",1730385188043,0.001648,71103.0,71102.0,0.58996546]
["bitfinex","BTCUSD",1730385188587,0.001648,71103.0,71102.0,0.45151021]
["bitfinex","BTCUSD",1730385188789,0.001648,71103.0,71102.0,0.235643]
["bitfinex","BTCUSD",1730385188991,0.001648,71103.0,71102.0,0.05613638]
["bitfinex","BTCUSD",1730385189200,0.001648,71103.0,71102.0,0.19677938]
["bitfinex","BTCUSD",1730385189688,0.001648,71103.0,71102.0,0.19477938]
["bitfinex","BTCUSD",1730385190250,0.001648,71103.0,71102.0,0.05413638]
["bitfinex","BTCUSD",1730385190461,0.00088284,71103.0,71102.0,0.19677938]
["bitfinex","BTCUSD",1730385190871,0.00088284,71103.0,71102.0,0.19477938]
["bitfinex","BTCUSD",1730385191114,0.00088284,71103.0,71102.0,0.19677938]
["bitfinex","BTCUSD",1730385191602,0.00088284,71103.0,71102.0,0.30377938]
["bitfinex","BTCUSD",1730385192358,0.00088284,71103.0,71102.0,0.29877938]
["bitfinex","BTCUSD",1730385192779,0.00088284,71103.0,71102.0,0.144643]
["bitfinex","BTCUSD",1730385193746,0.00088284,71103.0,71102.0,0.142643]
["bitfinex","BTCUSD",1730385193960,0.00088284,71103.0,71102.0,0.144643]
["bitfinex","BTCUSD",1730385194148,0.00088284,71103.0,71102.0,0.142643]
["bitfinex","BTCUSD",1730385194376,0.00088284,71103.0,71102.0,0.244643]
["bitfinex","BTCUSD",1730385194589,0.00088284,71103.0,71102.0,0.34659802]
["bitfinex","BTCUSD",1730385195705,0.00088284,71103.0,71102.0,0.35159802]
["bitfinex","BTCUSD",1730385195917,0.00088284,71103.0,71102.0,0.49205327]
["bitfinex","BTCUSD",1730385196978,0.00088284,71103.0,71102.0,0.49005327]
["bitfinex","BTCUSD",1730385197209,0.00088284,71103.0,71102.0,0.34659802]
["bitfinex","BTCUSD",1730385197427,0.00088284,71103.0,71102.0,0.35159802]
["bitfinex","BTCUSD",1730385198108,0.00088284,71103.0,71102.0,0.49005327]
["bitfinex","BTCUSD",1730385198637,0.00088284,71103.0,71102.0,0.34659802]
["bitfinex","BTCUSD",1730385198844,0.00088284,71103.0,71102.0,0.35159802]
["bitfinex","BTCUSD",1730385199858,0.00088284,71103.0,71102.0,0.49005327]
["bitfinex","BTCUSD",1730385205912,0.00088284,71103.0,71102.0,0.35159802]
["bitfinex","BTCUSD",1730385206873,0.00088284,71103.0,71102.0,0.10595502]
["bitfinex","BTCUSD",1730385207112,0.14652384,71103.0,71102.0,0.004]
["bitfinex","BTCUSD",1730385207807,0.14652384,71103.0,71102.0,0.002]
["bitfinex","BTCUSD",1730385208047,0.28497909,71103.0,71102.0,0.002]
["bitfinex","BTCUSD",1730385208289,0.39993887,71103.0,71102.0,0.004]
["bitfinex","BTCUSD",1730385208812,0.39993887,71103.0,71102.0,0.002]
["bitfinex","BTCUSD",1730385209091,0.62580558,71103.0,71102.0,0.004]
["bitfinex","BTCUSD",1730385209309,0.62580558,71103.0,71087.0,0.21065345]
["bitfinex","BTCUSD",1730385209310,0.26217,71088.0,71087.0,0.21065345]
["bitfinex","BTCUSD",1730385209535,0.49201242,71088.0,71087.0,0.21065345]
["bitfinex","BTCUSD",1730385210062,0.145672,71087.0,71086.0,0.000824]
["bitfinex","BTCUSD",1730385210387,0.140704,71071.0,71070.0,0.21065345]
["bitfinex","BTCUSD",1730385210569,0.281383,71078.0,71071.0,0.21586721]
["bitfinex","BTCUSD",1730385210570,0.140693,71077.0,71071.0,0.21586721]
["bitfinex","BTCUSD",1730385210790,0.140693,71077.0,71072.0,0.140701]
["bitfinex","BTCUSD",1730385211003,0.005,71079.0,71070.0,0.21586721]
["bitfinex","BTCUSD",1730385211004,0.145689,71079.0,71071.0,0.281407]
["bitfinex","BTCUSD",1730385211219,0.140691,71078.0,71073.0,0.140699]
["bitfinex","BTCUSD",1730385211428,0.005,71079.0,71078.0,0.14069]
["bitfinex","BTCUSD",1730385211632,0.005,71079.0,71076.0,0.21586721]
["bitfinex","BTCUSD",1730385212248,0.005,71079.0,71072.0,0.21857032]
["bitfinex","BTCUSD",1730385212249,0.140692,71077.0,71072.0,0.21857032]
["bitfinex","BTCUSD",1730385212452,0.281381,71078.0,71072.0,0.07786932]
["bitfinex","BTCUSD",1730385212659,0.140693,71077.0,71073.0,0.05751555]
["bitfinex","BTCUSD",1730385212865,0.145689,71079.0,71074.0,0.140697]
["bitfinex","BTCUSD",1730385213075,0.005,71079.0,71075.0,0.140696]
["bitfinex","BTCUSD",1730385213283,0.140705,71071.0,71064.0,0.281435]
["bitfinex","BTCUSD",1730385213485,0.281368,71082.0,71064.0,0.281435]
["bitfinex","BTCUSD",1730385213486,0.005,71072.0,71068.0,0.21065345]
["bitfinex","BTCUSD",1730385213691,0.140704,71071.0,71066.0,0.140713]
["bitfinex","BTCUSD",1730385213892,0.140704,71071.0,71066.0,0.24265832]
["bitfinex","BTCUSD",1730385214107,0.281413,71070.0,71063.0,0.21586721]
["bitfinex","BTCUSD",1730385214320,0.005,71070.0,71063.0,0.21586721]
["bitfinex","BTCUSD",1730385214527,0.140708,71069.0,71063.0,0.35658621]
["bitfinex","BTCUSD",1730385214737,0.281417,71069.0,71063.0,0.21586721]
["bitfinex","BTCUSD",1730385214954,0.13845525,71078.0,71060.0,0.1]
["bitfinex","BTCUSD",1730385214955,0.140714,71066.0,71060.0,0.1]
["bitfinex","BTCUSD",1730385215169,0.28144,71063.0,71059.0,0.31147745]
["bitfinex","BTCUSD",1730385215387,0.140726,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385215628,0.145726,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385216504,0.28418125,71060.0,71059.0,0.102824]
["bitfinex","BTCUSD",1730385216729,0.36888818,71060.0,71059.0,0.102824]
["bitfinex","BTCUSD",1730385216935,0.28618125,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385217389,0.28818125,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385219604,0.009,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385219839,0.004,71060.0,71059.0,0.25184545]
["bitfinex","BTCUSD",1730385220058,0.004,71060.0,71059.0,0.25465967]
["bitfinex","BTCUSD",1730385220487,0.004,71060.0,71059.0,0.11111745]
["bitfinex","BTCUSD",1730385220689,0.002,71060.0,71059.0,0.25184545]
["bitfinex","BTCUSD",1730385221036,0.002,71060.0,71059.0,0.25384545]
["bitfinex","BTCUSD",1730385221241,0.002,71060.0,71059.0,0.25184545]
["bitfinex","BTCUSD",1730385221869,0.005,71064.0,71063.0,0.14072]
["bitfinex","BTCUSD",1730385222069,0.005,71064.0,71063.0,0.22219415]
["bitfinex","BTCUSD",1730385222269,0.005,71064.0,71063.0,0.08147415]
["bitfinex","BTCUSD",1730385222624,0.005,71064.0,71061.0,0.140723]
["bitfinex","BTCUSD",1730385222949,0.005,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1730385223211,0.005,71070.0,71060.0,0.00168329]
["bitfinex","BTCUSD",1730385223539,0.281393,71075.0,71060.0,0.00168329]
["bitfinex","BTCUSD",1730385223540,0.005,71075.0,71068.0,0.14071]
["bitfinex","BTCUSD",1730385223716,0.005,71072.0,71071.0,0.140704]
["bitfinex","BTCUSD",1730385223927,0.005,71072.0,71063.0,0.28144]
["bitfinex","BTCUSD",1730385224127,0.005,71072.0,71059.0,0.11111745]
["bitfinex","BTCUSD",1730385224128,0.001,71067.0,71065.0,0.140714]
["bitfinex","BTCUSD",1730385224338,0.145702,71072.0,71067.0,0.14071]
["bitfinex","BTCUSD",1730385224555,0.281412,71070.0,71060.0,0.1]
["bitfinex","BTCUSD",1730385224756,0.422154,71064.0,71063.0,0.002]
["bitfinex","BTCUSD",1730385224968,0.56560925,71064.0,71063.0,0.002]
["bitfinex","BTCUSD",1730385225381,0.42489125,71064.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385225631,0.145726,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385225824,0.37798125,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385226763,0.37798125,71060.0,71059.0,0.102824]
["bitfinex","BTCUSD",1730385227182,0.37781834,71060.0,71059.0,0.102824]
["bitfinex","BTCUSD",1730385228184,0.37781834,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385228601,0.37781834,71060.0,71059.0,0.102824]
["bitfinex","BTCUSD",1730385228969,0.37981834,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385229168,0.38181834,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385230896,0.41238409,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385231104,0.42238359,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385231337,0.39181784,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385231996,0.38181834,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385232303,0.38181834,71060.0,71059.0,0.241552]
["bitfinex","BTCUSD",1730385232304,0.009,71060.0,71059.0,0.241552]
["bitfinex","BTCUSD",1730385232933,0.004,71060.0,71059.0,0.241552]
["bitfinex","BTCUSD",1730385233139,0.004,71060.0,71059.0,0.3501483]
["bitfinex","BTCUSD",1730385234264,0.002,71060.0,71059.0,0.3501483]
["bitfinex","BTCUSD",1730385234503,0.00365,71060.0,71059.0,0.4501483]
["bitfinex","BTCUSD",1730385234695,0.00165,71060.0,71059.0,0.4521483]
["bitfinex","BTCUSD",1730385234891,0.00165,71060.0,71059.0,0.4541483]
["bitfinex","BTCUSD",1730385235290,0.00165,71060.0,71059.0,0.4521483]
["bitfinex","BTCUSD",1730385235713,0.00165,71060.0,71059.0,0.4541483]
["bitfinex","BTCUSD",1730385235917,0.00165,71060.0,71059.0,0.4521483]
["bitfinex","BTCUSD",1730385236128,0.00165,71060.0,71059.0,0.4541483]
["bitfinex","BTCUSD",1730385236538,0.00165,71060.0,71059.0,0.3541483]
["bitfinex","BTCUSD",1730385236891,0.00165,71060.0,71059.0,0.2134203]
["bitfinex","BTCUSD",1730385237520,0.00665,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385237744,0.147376,71060.0,71059.0,0.102824]
["bitfinex","BTCUSD",1730385237945,0.00665,71060.0,71059.0,0.102824]
["bitfinex","BTCUSD",1730385238377,0.147376,71060.0,71059.0,0.100824]
["bitfinex","BTCUSD",1730385238588,0.147376,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385239012,0.35685735,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385239220,0.29622408,71060.0,71059.0,0.102824]
["bitfinex","BTCUSD",1730385239636,0.52209079,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385240049,0.29622408,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385240458,0.15549808,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385240661,0.01704283,71060.0,71059.0,0.102824]
["bitfinex","BTCUSD",1730385240873,0.01704283,71060.0,71059.0,0.1414538]
["bitfinex","BTCUSD",1730385241127,0.15776883,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385241332,0.15776883,71060.0,71059.0,0.102824]
["bitfinex","BTCUSD",1730385241333,0.00665,71060.0,71059.0,0.102824]
["bitfinex","BTCUSD",1730385241534,0.01204616,71060.0,71059.0,0.241552]
["bitfinex","BTCUSD",1730385241740,0.00165,71060.0,71059.0,0.243552]
["bitfinex","BTCUSD",1730385242154,0.00165,71060.0,71059.0,0.245552]
["bitfinex","BTCUSD",1730385242359,0.00665,71060.0,71059.0,0.245552]
["bitfinex","BTCUSD",1730385242773,0.00665,71060.0,71059.0,0.102824]
["bitfinex","BTCUSD",1730385242993,0.00665,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385243644,0.147376,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385243849,0.00665,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385244640,0.147376,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385245062,0.00665,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385245513,0.147376,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385246909,0.28583125,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385247162,0.29623817,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385250960,0.39243817,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385251937,0.54118381,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385252187,0.54618381,71060.0,71059.0,0.104824]
["bitfinex","BTCUSD",1730385252667,0.62368381,71060.0,71059.0,0.002476]
["bitfinex","BTCUSD",1730385252930,0.88716111,71060.0,71059.0,0.002476]
["bitfinex","BTCUSD",1730385253163,0.85175419,71060.0,71059.0,0.002476]
["bitfinex","BTCUSD",1730385253422,0.72781841,71060.0,71059.0,0.002476]
["bitfinex","BTCUSD",1730385253648,0.72781841,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385253890,0.76936186,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385254128,0.77136218,71060.0,71059.0,0.003]
["bitfinex","BTCUSD",1730385254350,0.79209944,71060.0,71059.0,0.001]
["bitfinex","BTCUSD",1730385254589,0.87129571,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385255099,0.87129086,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385255358,0.93357189,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385255601,0.87129086,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385256612,0.48906742,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385256844,0.47993085,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385257316,0.48493035,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385257792,0.48693035,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385258249,0.58693035,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385258485,0.78768868,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385258707,0.81068868,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385259421,0.74840765,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385259648,0.9018454,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1730385259854,0.9018454,71060.0,71059.0,0.002825]
["bitfinex","BTCUSD",1730385260108,0.74840765,71060.0,71059.0,0.002825]
["bitfinex","BTCUSD",1730385261187,0.9590611,71060.0,71059.0,0.002825]
["bitfinex","BTCUSD",1730385261395,0.90186815,71060.0,71059.0,0.002825]
["bitfinex","BTCUSD",1730385261601,0.152747,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385261828,0.43494839,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385262045,0.44333539,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385263336,0.44533539,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385263810,0.44333539,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385264018,0.29958925,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385265563,0.5102427,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385265772,0.29958925,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385268848,0.28920225,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385269080,0.29960324,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385269299,0.42888383,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385273378,0.28960324,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385275073,0.43334938,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385275330,0.43534938,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385275793,0.43537182,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730385276006,0.78977141,71049.0,71026.0,0.1]
["bitfinex","BTCUSD",1730385276227,0.28453714,71027.0,71026.0,0.1]
["bitfinex","BTCUSD",1730385276878,0.29495865,71027.0,71026.0,0.1]
["bitfinex","BTCUSD",1730385277106,0.140803,71021.0,71020.0,0.025]
["bitfinex","BTCUSD",1730385278200,0.140803,71021.0,71020.0,0.03]
["bitfinex","BTCUSD",1730385278428,0.001,71027.0,71024.0,0.005]
["bitfinex","BTCUSD",1730385278642,0.14987556,71027.0,71021.0,0.1]
["bitfinex","BTCUSD",1730385278853,0.13945525,71027.0,71024.0,0.005]
["bitfinex","BTCUSD",1730385279067,0.140795,71025.0,71024.0,0.005]
["bitfinex","BTCUSD",1730385279324,0.281587,71026.0,71024.0,0.005]
["bitfinex","BTCUSD",1730385279325,0.140793,71026.0,71024.0,0.005]
["bitfinex","BTCUSD",1730385279545,0.140778,71034.0,71028.0,0.140788]
["bitfinex","BTCUSD",1730385279781,0.13845525,71036.0,71032.0,0.14078]
["bitfinex","BTCUSD",1730385280000,0.13845525,71036.0,71028.0,0.14874614]
["bitfinex","BTCUSD",1730385280001,0.01042375,71035.0,71028.0,0.14874614]
["bitfinex","BTCUSD",1730385280211,0.13845525,71036.0,71032.0,0.422339]
["bitfinex","BTCUSD",1730385280461,0.27922925,71036.0,71028.0,0.14874614]
["bitfinex","BTCUSD",1730385280699,0.13845525,71036.0,71032.0,0.14078]
["bitfinex","BTCUSD",1730385280917,0.27923025,71036.0,71029.0,0.281575]
["bitfinex","BTCUSD",1730385281128,0.140775,71035.0,71032.0,0.002]
["bitfinex","BTCUSD",1730385281353,0.140775,71035.0,71031.0,0.140783]
["bitfinex","BTCUSD",1730385281580,0.281513,71045.0,71031.0,0.140783]
["bitfinex","BTCUSD",1730385281581,0.32304079,71059.0,71038.0,0.005]
["bitfinex","BTCUSD",1730385281820,0.21065345,71048.0,71047.0,0.14374614]
["bitfinex","BTCUSD",1730385282043,0.00165,71060.0,71059.0,0.140728]
["bitfinex","BTCUSD",1730385282270,0.00165,71060.0,71059.0,0.46447414]
["bitfinex","BTCUSD",1730385282500,0.00165,71060.0,71059.0,0.47147414]
["bitfinex","BTCUSD",1730385282765,0.00165,71060.0,71059.0,0.75167553]
["bitfinex","BTCUSD",1730385283046,0.00165,71060.0,71059.0,0.60792939]
["bitfinex","BTCUSD",1730385283298,0.00165,71060.0,71059.0,0.72571553]
["bitfinex","BTCUSD",1730385283567,0.00165,71060.0,71059.0,0.72771553]
["bitfinex","BTCUSD",1730385283999,0.00165,71060.0,71059.0,0.72671553]
["bitfinex","BTCUSD",1730385284483,0.00165,71060.0,71059.0,0.72971553]
["bitfinex","BTCUSD",1730385285454,0.00165,71060.0,71059.0,0.73183435]
["bitfinex","BTCUSD",1730385286147,0.00165,71060.0,71059.0,0.5933791]
["bitfinex","BTCUSD",1730385287279,0.00165,71060.0,71059.0,0.73283435]
["bitfinex","BTCUSD",1730385287522,0.21065345,71082.0,71081.0,0.145684]
["bitfinex","BTCUSD",1730385287743,0.35130345,71099.0,71081.0,0.145684]
["bitfinex","BTCUSD",1730385287744,0.21065345,71099.0,71085.0,0.250676]
["bitfinex","BTCUSD",1730385287962,0.21065345,71099.0,71085.0,0.47893533]
["bitfinex","BTCUSD",1730385288191,0.21065345,71099.0,71085.0,0.47612214]
["bitfinex","BTCUSD",1730385288414,0.21065345,71098.0,71085.0,0.84892353]
["bitfinex","BTCUSD",1730385288649,0.21065345,71098.0,71085.0,0.87828694]
["bitfinex","BTCUSD",1730385288884,0.21065345,71098.0,71085.0,0.7345408]
["bitfinex","BTCUSD",1730385289565,0.21065345,71098.0,71085.0,0.59319516]
["bitfinex","BTCUSD",1730385289793,0.140657,71095.0,71085.0,0.00210961]
["bitfinex","BTCUSD",1730385290032,0.140663,71092.0,71085.0,0.00710961]
["bitfinex","BTCUSD",1730385290245,0.14067,71089.0,71085.0,0.00210961]
["bitfinex","BTCUSD",1730385290487,0.142322,71086.0,71085.0,0.00310961]
["bitfinex","BTCUSD",1730385290716,0.4812639,71086.0,71085.0,0.00210961]
["bitfinex","BTCUSD",1730385291141,0.4812639,71086.0,71085.0,0.00410961]
["bitfinex","BTCUSD",1730385291375,0.4812639,71086.0,71085.0,0.00310961]
["bitfinex","BTCUSD",1730385291589,0.42452339,71086.0,71085.0,0.00310961]
["bitfinex","BTCUSD",1730385291848,0.42452339,71086.0,71085.0,0.00410961]
["bitfinex","BTCUSD",1730385292064,0.42452339,71086.0,71085.0,0.00310961]
["bitfinex","BTCUSD",1730385292505,0.49631624,71086.0,71085.0,0.00310961]
["bitfinex","BTCUSD",1730385292934,0.49631624,71086.0,71085.0,0.001]
["bitfinex","BTCUSD",1730385293161,0.281369,71081.0,71071.0,0.005]
["bitfinex","BTCUSD",1730385293415,0.422065,71079.0,71078.0,0.21065345]
["bitfinex","BTCUSD",1730385293627,0.140693,71077.0,71071.0,0.005]
["bitfinex","BTCUSD",1730385293836,0.140695,71076.0,71071.0,0.005]
["bitfinex","BTCUSD",1730385294286,0.281377,71079.0,71071.0,0.005]
["bitfinex","BTCUSD",1730385294562,0.13845525,71081.0,71071.0,0.006]
["bitfinex","BTCUSD",1730385294781,0.13845525,71081.0,71060.0,0.1]
["bitfinex","BTCUSD",1730385294782,0.21553899,71075.0,71060.0,0.1]
["bitfinex","BTCUSD",1730385295000,0.21553899,71075.0,71067.0,0.21065345]
["bitfinex","BTCUSD",1730385295001,0.14071,71068.0,71067.0,0.21065345]
["bitfinex","BTCUSD",1730385295247,0.140726,71060.0,71059.0,0.005825]
["bitfinex","BTCUSD",1730385295465,0.140726,71060.0,71059.0,0.06262285]
["bitfinex","BTCUSD",1730385295685,0.281447,71062.0,71059.0,0.06262285]
["bitfinex","BTCUSD",1730385295686,0.140722,71062.0,71059.0,0.005825]
["bitfinex","BTCUSD",1730385295903,0.140723,71062.0,71059.0,0.005825]
["bitfinex","BTCUSD",1730385296119,0.281436,71064.0,71059.0,0.005825]
["bitfinex","BTCUSD",1730385296120,0.140726,71060.0,71059.0,0.005825]
["bitfinex","BTCUSD",1730385296337,0.281436,71064.0,71059.0,0.005825]
["bitfinex","BTCUSD",1730385296338,0.28144,71063.0,71059.0,0.005825]
["bitfinex","BTCUSD",1730385296562,0.14072,71063.0,71059.0,0.0415575]
["bitfinex","BTCUSD",1730385296996,0.281444,71062.0,71059.0,0.005825]
["bitfinex","BTCUSD",1730385297209,0.281444,71062.0,71059.0,0.001825]
["bitfinex","BTCUSD",1730385297210,0.140726,71060.0,71059.0,0.001825]
["bitfinex","BTCUSD",1730385297636,0.140726,71060.0,71059.0,0.000825]
["bitfinex","BTCUSD",1730385297851,0.140726,71060.0,71059.0,0.001825]
["bitfinex","BTCUSD",1730385298355,0.140726,71060.0,71059.0,0.000825]
["bitfinex","BTCUSD",1730385299636,0.140726,71060.0,71059.0,0.002825]
["bitfinex","BTCUSD",1730385300096,0.65688084,71060.0,71059.0,0.002825]
["bitfinex","BTCUSD",1730385300312,0.44134185,71060.0,71059.0,0.002825]
["bitfinex","BTCUSD",1730385300547,0.44634135,71060.0,71059.0,0.002825]
["bitfinex","BTCUSD",1730385300761,0.140749,71048.0,71047.0,0.21065345]
["bitfinex","BTCUSD",1730385300973,0.49474324,71048.0,71047.0,0.21065345]
["bitfinex","BTCUSD",1730385301394,0.140765,71040.0,71030.0,0.21065345]
["bitfinex","BTCUSD",1730385301602,0.27922025,71040.0,71030.0,0.21065345]
["bitfinex","BTCUSD",1730385301809,0.140783,71031.0,71030.0,0.21065345]
["bitfinex","BTCUSD",1730385302442,0.140786,71030.0,71026.0,0.005]
["bitfinex","BTCUSD",1730385302648,0.140787,71029.0,71026.0,0.06938795]
["bitfinex","BTCUSD",1730385303077,0.281567,71031.0,71026.0,0.06938795]
["bitfinex","BTCUSD",1730385303285,0.422351,71031.0,71026.0,0.005]
["bitfinex","BTCUSD",1730385303490,0.13845525,71031.0,71024.0,0.000825]
["bitfinex","BTCUSD",1730385303693,0.422356,71030.0,71024.0,0.005825]
["bitfinex","BTCUSD",1730385303912,0.140795,71025.0,71024.0,0.000825]
["bitfinex","BTCUSD",1730385304132,0.140795,71025.0,71024.0,0.005825]
["bitfinex","BTCUSD",1730385304365,0.140795,71025.0,71024.0,0.000825]
["bitfinex","BTCUSD",1730385304608,0.0783,71038.0,71024.0,0.000825]
["bitfinex","BTCUSD",1730385304609,0.140776,71035.0,71030.0,0.140785]
["bitfinex","BTCUSD",1730385304837,0.21065345,71051.0,71037.0,0.281543]
["bitfinex","BTCUSD",1730385305055,0.21065345,71051.0,71050.0,0.145745]
["bitfinex","BTCUSD",1730385305694,0.21065345,71059.0,71050.0,0.005]
["bitfinex","BTCUSD",1730385305953,0.21065345,71059.0,71055.0,0.140734]
["bitfinex","BTCUSD",1730385306170,0.21065345,71059.0,71050.0,0.0634839]
["bitfinex","BTCUSD",1730385306394,0.00165,71059.0,71052.0,0.140741]
["bitfinex","BTCUSD",1730385306610,0.00165,71059.0,71051.0,0.281487]
["bitfinex","BTCUSD",1730385306611,0.281461,71058.0,71051.0,0.005]
["bitfinex","BTCUSD",1730385306821,0.140736,71055.0,71051.0,0.005]
["bitfinex","BTCUSD",1730385307075,0.140736,71055.0,71051.0,0.145743]
["bitfinex","BTCUSD",1730385307299,0.140736,71055.0,71047.0,0.0778]
["bitfinex","BTCUSD",1730385307300,0.140734,71056.0,71055.0,0.001]
["bitfinex","BTCUSD",1730385307515,0.140743,71051.0,71050.0,0.001]
["bitfinex","BTCUSD",1730385308429,0.00165,71059.0,71050.0,0.006]
["bitfinex","BTCUSD",1730385308636,0.00165,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1730385309056,0.00165,71059.0,71057.0,0.140731]
["bitfinex","BTCUSD",1730385309759,0.00165,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1730385310401,0.00265,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1730385311165,0.00165,71059.0,71058.0,0.47399977]
["bitfinex","BTCUSD",1730385311371,0.00265,71059.0,71058.0,0.60966255]
["bitfinex","BTCUSD",1730385311788,0.00265,71059.0,71058.0,0.61166255]
["bitfinex","BTCUSD",1730385311989,0.00365,71059.0,71058.0,0.61166255]
["bitfinex","BTCUSD",1730385312157,0.00265,71059.0,71058.0,0.61166255]
["bitfinex","BTCUSD",1730385312361,0.00265,71059.0,71058.0,0.61580267]
["bitfinex","BTCUSD",1730385312570,0.00165,71059.0,71058.0,0.61680267]
["bitfinex","BTCUSD",1730385312726,0.00165,71059.0,71058.0,0.61580267]
["bitfinex","BTCUSD",1730385312922,0.00165,71059.0,71058.0,0.61680267]
["bitfinex","BTCUSD",1730385313139,0.00165,71059.0,71058.0,0.61780267]
["bitfinex","BTCUSD",1730385313348,0.00165,71059.0,71058.0,0.61680267]
["bitfinex","BTCUSD",1730385313986,0.00165,71059.0,71058.0,0.83245612]
["bitfinex","BTCUSD",1730385314205,0.001648,71086.0,71058.0,0.83245612]
["bitfinex","BTCUSD",1730385314206,0.21065345,71080.0,71079.0,0.145688]
["bitfinex","BTCUSD",1730385314873,0.001648,71086.0,71085.0,0.140676]
["bitfinex","BTCUSD",1730385315417,0.001648,71086.0,71070.0,0.005]
["bitfinex","BTCUSD",1730385315418,0.14010325,71086.0,71070.0,0.005]
["bitfinex","BTCUSD",1730385315629,0.13845525,71085.0,71083.0,0.21065345]
["bitfinex","BTCUSD",1730385315837,0.13845525,71085.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730385316241,0.001648,71086.0,71079.0,0.006]
["bitfinex","BTCUSD",1730385316466,0.002648,71086.0,71081.0,0.005]
["bitfinex","BTCUSD",1730385316678,0.001648,71086.0,71084.0,0.140678]
["bitfinex","BTCUSD",1730385316891,0.001,71085.0,71084.0,0.140678]
["bitfinex","BTCUSD",1730385317108,0.001,71085.0,71081.0,0.005]
["bitfinex","BTCUSD",1730385317396,0.001648,71086.0,71083.0,0.140678]
["bitfinex","BTCUSD",1730385317607,0.002648,71086.0,71083.0,0.140679]
["bitfinex","BTCUSD",1730385317827,0.002648,71086.0,71081.0,0.145683]
["bitfinex","BTCUSD",1730385318043,0.002648,71086.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730385318044,0.001,71085.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730385318266,0.002648,71086.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730385318704,0.002648,71086.0,71081.0,0.005]
["bitfinex","BTCUSD",1730385318705,0.003648,71086.0,71081.0,0.005]
["bitfinex","BTCUSD",1730385318924,0.21065345,71082.0,71065.0,0.1]
["bitfinex","BTCUSD",1730385319151,0.35625299,71066.0,71065.0,0.21065345]
["bitfinex","BTCUSD",1730385319365,0.49970774,71066.0,71065.0,0.21065345]
["bitfinex","BTCUSD",1730385319595,0.14073,71058.0,71057.0,0.21065345]
["bitfinex","BTCUSD",1730385319845,0.35626899,71058.0,71057.0,0.21065345]
["bitfinex","BTCUSD",1730385320061,0.140738,71054.0,71040.0,0.21065345]
["bitfinex","BTCUSD",1730385320276,0.140747,71049.0,71040.0,0.21065345]
["bitfinex","BTCUSD",1730385320520,0.140763,71041.0,71040.0,0.21065345]
["bitfinex","BTCUSD",1730385320731,0.27921825,71041.0,71040.0,0.21065345]
["bitfinex","BTCUSD",1730385320955,0.13845525,71041.0,71030.0,0.005825]
["bitfinex","BTCUSD",1730385321207,0.13845525,71041.0,71040.0,0.21065345]
["bitfinex","BTCUSD",1730385321451,0.13845525,71041.0,71034.0,0.005]
["bitfinex","BTCUSD",1730385321687,0.281491,71050.0,71039.0,0.005]
["bitfinex","BTCUSD",1730385321901,0.140751,71048.0,71039.0,0.145767]
["bitfinex","BTCUSD",1730385322107,0.001,71041.0,71039.0,0.005]
["bitfinex","BTCUSD",1730385322336,0.140756,71045.0,71039.0,0.005]
["bitfinex","BTCUSD",1730385322559,0.13845525,71047.0,71039.0,0.005]
["bitfinex","BTCUSD",1730385322785,0.140758,71044.0,71039.0,0.005]
["bitfinex","BTCUSD",1730385323208,0.13845525,71047.0,71040.0,0.21065345]
["bitfinex","BTCUSD",1730385323423,0.13845525,71047.0,71039.0,0.146766]
["bitfinex","BTCUSD",1730385323637,0.27920725,71047.0,71040.0,0.140765]
["bitfinex","BTCUSD",1730385323846,0.140755,71045.0,71039.0,0.005]
["bitfinex","BTCUSD",1730385324058,0.140758,71044.0,71039.0,0.006]
["bitfinex","BTCUSD",1730385324279,0.140756,71045.0,71039.0,0.006]
["bitfinex","BTCUSD",1730385324485,0.140756,71045.0,71039.0,0.007]
["bitfinex","BTCUSD",1730385324705,0.13845525,71047.0,71039.0,0.006]
["bitfinex","BTCUSD",1730385324921,0.14076,71043.0,71039.0,0.006]
["bitfinex","BTCUSD",1730385325162,0.281487,71052.0,71039.0,0.006]
["bitfinex","BTCUSD",1730385325163,0.140747,71050.0,71042.0,0.140759]
["bitfinex","BTCUSD",1730385325370,0.281487,71051.0,71042.0,0.140759]
["bitfinex","BTCUSD",1730385325371,0.140744,71051.0,71044.0,0.005]
["bitfinex","BTCUSD",1730385325586,0.281476,71054.0,71048.0,0.005]
["bitfinex","BTCUSD",1730385325797,0.14074,71053.0,71048.0,0.005]
["bitfinex","BTCUSD",1730385326008,0.140742,71052.0,71048.0,0.005]
["bitfinex","BTCUSD",1730385326477,0.140743,71052.0,71048.0,0.005]
["bitfinex","BTCUSD",1730385326682,0.28148,71053.0,71048.0,0.005]
["bitfinex","BTCUSD",1730385326683,0.140744,71051.0,71048.0,0.005]
["bitfinex","BTCUSD",1730385327092,0.28148,71053.0,71048.0,0.005]
["bitfinex","BTCUSD",1730385327321,0.281476,71054.0,71048.0,0.005]
["bitfinex","BTCUSD",1730385327570,0.140746,71050.0,71048.0,0.005]
["bitfinex","BTCUSD",1730385327785,0.13845525,71049.0,71042.0,0.21065345]
["bitfinex","BTCUSD",1730385328002,0.140754,71046.0,71042.0,0.21065345]
["bitfinex","BTCUSD",1730385328226,0.13845525,71049.0,71043.0,0.00211108]
["bitfinex","BTCUSD",1730385328227,0.140755,71045.0,71043.0,0.00211108]
["bitfinex","BTCUSD",1730385328452,0.281499,71048.0,71043.0,0.00211108]
["bitfinex","BTCUSD",1730385328665,0.002,71052.0,71050.0,0.005]
["bitfinex","BTCUSD",1730385328906,0.140743,71051.0,71050.0,0.005]
["bitfinex","BTCUSD",1730385329116,0.28147,71056.0,71050.0,0.005]
["bitfinex","BTCUSD",1730385329117,0.422224,71053.0,71050.0,0.005]
["bitfinex","BTCUSD",1730385329349,0.0049995,71069.0,71050.0,0.005]
["bitfinex","BTCUSD",1730385329556,0.3491087,71063.0,71056.0,0.005]
["bitfinex","BTCUSD",1730385329774,0.3491087,71063.0,71057.0,0.140731]
["bitfinex","BTCUSD",1730385329991,0.3491087,71063.0,71056.0,0.005]
["bitfinex","BTCUSD",1730385329992,0.281427,71067.0,71061.0,0.005]
["bitfinex","BTCUSD",1730385330288,0.281416,71069.0,71062.0,0.14072]
["bitfinex","BTCUSD",1730385330549,0.21553899,71076.0,71050.0,0.21065345]
["bitfinex","BTCUSD",1730385330550,0.21553899,71088.0,71069.0,0.005]
["bitfinex","BTCUSD",1730385330787,0.21065345,71072.0,71070.0,0.140705]
["bitfinex","BTCUSD",1730385331005,0.140706,71070.0,71069.0,0.005]
["bitfinex","BTCUSD",1730385331433,0.281401,71073.0,71069.0,0.005]
["bitfinex","BTCUSD",1730385331434,0.140703,71072.0,71069.0,0.005]
["bitfinex","BTCUSD",1730385331924,0.281393,71075.0,71069.0,0.005]
["bitfinex","BTCUSD",1730385332172,0.140699,71074.0,71069.0,0.145707]
["bitfinex","BTCUSD",1730385332397,0.140701,71073.0,71069.0,0.006]
["bitfinex","BTCUSD",1730385332619,0.1407,71073.0,71069.0,0.005]
["bitfinex","BTCUSD",1730385332881,0.140706,71070.0,71069.0,0.006]
["bitfinex","BTCUSD",1730385333376,0.00374286,71070.0,71069.0,0.145708]
["bitfinex","BTCUSD",1730385333624,0.00374286,71070.0,71069.0,0.37741849]
["bitfinex","BTCUSD",1730385333855,0.21065345,71081.0,71077.0,0.005]
["bitfinex","BTCUSD",1730385334310,0.0037576,71080.0,71079.0,0.145688]
["bitfinex","BTCUSD",1730385334527,0.282997,71086.0,71079.0,0.005]
["bitfinex","BTCUSD",1730385334749,0.00376371,71085.0,71079.0,0.005]
["bitfinex","BTCUSD",1730385334963,0.00376371,71085.0,71083.0,0.140679]
["bitfinex","BTCUSD",1730385335179,0.00376371,71085.0,71084.0,0.145678]
["bitfinex","BTCUSD",1730385335417,0.00376371,71085.0,71084.0,0.005]
["bitfinex","BTCUSD",1730385335637,0.140676,71085.0,71084.0,0.005]
["bitfinex","BTCUSD",1730385335847,0.140682,71082.0,71079.0,0.001]
["bitfinex","BTCUSD",1730385336058,0.14223096,71085.0,71079.0,0.001]
["bitfinex","BTCUSD",1730385336270,0.001648,71086.0,71079.0,0.001]
["bitfinex","BTCUSD",1730385336271,0.140686,71080.0,71079.0,0.001]
["bitfinex","BTCUSD",1730385336748,0.0037696,71080.0,71079.0,0.001]
["bitfinex","BTCUSD",1730385336966,0.0037696,71080.0,71079.0,0.141688]
["bitfinex","BTCUSD",1730385337178,0.13845525,71084.0,71077.0,0.005]
["bitfinex","BTCUSD",1730385337179,0.41981425,71084.0,71077.0,0.005]
["bitfinex","BTCUSD",1730385337394,0.0037696,71080.0,71077.0,0.005]
["bitfinex","BTCUSD",1730385337603,0.41981425,71084.0,71077.0,0.03385081]
["bitfinex","BTCUSD",1730385337812,0.00376838,71079.0,71077.0,0.005]
["bitfinex","BTCUSD",1730385338074,0.001648,71086.0,71085.0,0.145676]
["bitfinex","BTCUSD",1730385339950,0.001648,71086.0,71085.0,0.36121499]
["bitfinex","BTCUSD",1730385341008,0.001648,71086.0,71085.0,0.005]
["bitfinex","BTCUSD",1730385341210,0.001648,71086.0,71085.0,0.145676]
["bitfinex","BTCUSD",1730385342010,0.001648,71086.0,71085.0,0.23828059]
["bitfinex","BTCUSD",1730385342414,0.001648,71086.0,71085.0,0.45663275]
["bitfinex","BTCUSD",1730385342622,0.001648,71086.0,71085.0,0.45381958]
["bitfinex","BTCUSD",1730385342824,0.001648,71086.0,71085.0,0.45481958]
["bitfinex","BTCUSD",1730385343281,0.001648,71086.0,71085.0,0.45381958]
["bitfinex","BTCUSD",1730385343480,0.001648,71086.0,71085.0,0.36121499]
["bitfinex","BTCUSD",1730385343842,0.001648,71086.0,71085.0,0.36221499]
["bitfinex","BTCUSD",1730385344842,0.001648,71086.0,71085.0,0.36321499]
["bitfinex","BTCUSD",1730385345251,0.001648,71086.0,71085.0,0.36821499]
["bitfinex","BTCUSD",1730385345454,0.001648,71086.0,71085.0,0.47001958]
["bitfinex","BTCUSD",1730385346123,0.001648,71086.0,71085.0,0.61347483]
["bitfinex","BTCUSD",1730385346749,0.001648,71086.0,71085.0,0.71347483]
["bitfinex","BTCUSD",1730385347188,0.001648,71086.0,71085.0,0.71547483]
["bitfinex","BTCUSD",1730385347395,0.001648,71086.0,71085.0,0.7177244]
["bitfinex","BTCUSD",1730385348501,0.001648,71086.0,71085.0,0.46926915]
["bitfinex","BTCUSD",1730385348701,0.001648,71086.0,71085.0,0.147676]
["bitfinex","BTCUSD",1730385348921,0.001648,71086.0,71085.0,0.007]
["bitfinex","BTCUSD",1730385349349,0.001648,71086.0,71085.0,0.147676]
["bitfinex","BTCUSD",1730385349800,0.00532662,71086.0,71085.0,0.36321499]
["bitfinex","BTCUSD",1730385350000,0.001648,71086.0,71085.0,0.47758492]
["bitfinex","BTCUSD",1730385350538,0.001648,71086.0,71085.0,0.72104017]
["bitfinex","BTCUSD",1730385351504,0.001648,71086.0,71085.0,0.58258492]
["bitfinex","BTCUSD",1730385351853,0.001648,71086.0,71085.0,0.58673378]
["bitfinex","BTCUSD",1730385352664,0.001648,71086.0,71085.0,0.58258492]
["bitfinex","BTCUSD",1730385352865,0.001648,71086.0,71085.0,0.147676]
["bitfinex","BTCUSD",1730385353298,0.001648,71086.0,71085.0,0.002]
["bitfinex","BTCUSD",1730385353546,0.142322,71086.0,71085.0,0.007]
["bitfinex","BTCUSD",1730385353750,0.14600409,71086.0,71085.0,0.007]
["bitfinex","BTCUSD",1730385354677,0.14600409,71086.0,71085.0,0.006]
["bitfinex","BTCUSD",1730385355319,0.14600409,71086.0,71085.0,0.007]
["bitfinex","BTCUSD",1730385355731,0.14600409,71086.0,71085.0,0.006]
["bitfinex","BTCUSD",1730385356004,0.14600409,71086.0,71085.0,0.106]
["bitfinex","BTCUSD",1730385356199,0.14600409,71086.0,71085.0,0.107]
["bitfinex","BTCUSD",1730385357166,0.14600409,71086.0,71085.0,0.106]
["bitfinex","BTCUSD",1730385357573,0.14600409,71086.0,71085.0,0.107]
["bitfinex","BTCUSD",1730385357781,0.00533009,71086.0,71085.0,0.107]
["bitfinex","BTCUSD",1730385358425,0.00533009,71086.0,71085.0,0.106]
["bitfinex","BTCUSD",1730385358771,0.15692211,71086.0,71085.0,0.101]
["bitfinex","BTCUSD",1730385358971,0.001648,71086.0,71085.0,0.107]
["bitfinex","BTCUSD",1730385359180,0.14599646,71086.0,71085.0,0.107]
["bitfinex","BTCUSD",1730385359390,0.001648,71086.0,71085.0,0.107]
["bitfinex","BTCUSD",1730385359593,0.00532246,71086.0,71085.0,0.106]
["bitfinex","BTCUSD",1730385359803,0.001648,71086.0,71085.0,0.246676]
["bitfinex","BTCUSD",1730385360014,0.00532246,71086.0,71085.0,0.58879843]
["bitfinex","BTCUSD",1730385360221,0.001648,71086.0,71085.0,0.58598502]
["bitfinex","BTCUSD",1730385360428,0.001648,71086.0,71085.0,0.67258502]
["bitfinex","BTCUSD",1730385360874,0.001648,71086.0,71085.0,0.77258502]
["bitfinex","BTCUSD",1730385361112,0.001648,71086.0,71085.0,0.91704027]
["bitfinex","BTCUSD",1730385361289,0.001648,71086.0,71085.0,0.92025044]
["bitfinex","BTCUSD",1730385361537,0.001648,71086.0,71085.0,0.91925044]
["bitfinex","BTCUSD",1730385361876,0.001648,71086.0,71085.0,0.77779519]
["bitfinex","BTCUSD",1730385362092,0.001648,71086.0,71085.0,0.92125044]
["bitfinex","BTCUSD",1730385362365,0.001648,71086.0,71085.0,0.92025044]
["bitfinex","BTCUSD",1730385362800,0.001648,71086.0,71085.0,0.92125044]
["bitfinex","BTCUSD",1730385363627,0.001648,71086.0,71085.0,0.92025044]
["bitfinex","BTCUSD",1730385363905,0.001648,71086.0,71085.0,0.91625044]
["bitfinex","BTCUSD",1730385364117,0.001648,71086.0,71085.0,0.77779519]
["bitfinex","BTCUSD",1730385365609,0.001648,71086.0,71085.0,0.107]
["bitfinex","BTCUSD",1730385365826,0.142322,71086.0,71085.0,0.107]
["bitfinex","BTCUSD",1730385366059,0.142322,71086.0,71085.0,0.102]
["bitfinex","BTCUSD",1730385366266,0.15971351,71086.0,71085.0,0.102]
["bitfinex","BTCUSD",1730385366475,0.17268361,71086.0,71085.0,0.102]
["bitfinex","BTCUSD",1730385366677,0.38467532,71086.0,71085.0,0.101]
["bitfinex","BTCUSD",1730385367086,0.31113886,71086.0,71085.0,0.102]
["bitfinex","BTCUSD",1730385367293,0.17268361,71086.0,71085.0,0.1]
["bitfinex","BTCUSD",1730385367529,0.04238331,71086.0,71085.0,0.1]
["bitfinex","BTCUSD",1730385367738,0.03200961,71086.0,71085.0,0.101]
["bitfinex","BTCUSD",1730385367941,0.03200961,71086.0,71085.0,0.102]
["bitfinex","BTCUSD",1730385368144,0.15971335,71086.0,71085.0,0.1]
["bitfinex","BTCUSD",1730385368366,0.17267983,71086.0,71085.0,0.101]
["bitfinex","BTCUSD",1730385368652,0.03200583,71086.0,71085.0,0.241676]
["bitfinex","BTCUSD",1730385368858,0.00606925,71086.0,71085.0,0.48990745]
["bitfinex","BTCUSD",1730385369068,0.001648,71086.0,71085.0,0.48609428]
["bitfinex","BTCUSD",1730385369489,0.001648,71086.0,71085.0,0.59309428]
["bitfinex","BTCUSD",1730385369708,0.142322,71086.0,71085.0,0.106]
["bitfinex","BTCUSD",1730385369921,0.001648,71086.0,71085.0,0.246676]
["bitfinex","BTCUSD",1730385370133,0.00523704,71086.0,71085.0,0.246676]
["bitfinex","BTCUSD",1730385370341,0.001648,71086.0,71085.0,0.32782768]
["bitfinex","BTCUSD",1730385370987,0.001648,71086.0,71085.0,0.57028293]
["bitfinex","BTCUSD",1730385371255,0.001648,71086.0,71085.0,0.57128293]
["bitfinex","BTCUSD",1730385371466,0.001648,71086.0,71085.0,0.57228293]
["bitfinex","BTCUSD",1730385371685,0.001648,71086.0,71085.0,0.57128293]
["bitfinex","BTCUSD",1730385372118,0.001648,71086.0,71085.0,0.42882768]
["bitfinex","BTCUSD",1730385372325,0.001648,71086.0,71085.0,0.43382768]
["bitfinex","BTCUSD",1730385372583,0.001648,71086.0,71085.0,0.43282768]
["bitfinex","BTCUSD",1730385372800,0.001648,71086.0,71085.0,0.57128293]
["bitfinex","BTCUSD",1730385373038,0.00088284,71103.0,71102.0,0.145643]
["bitfinex","BTCUSD",1730385373260,0.00088284,71103.0,71102.0,0.46113489]
["bitfinex","BTCUSD",1730385373499,0.00940453,71103.0,71102.0,0.46113489]
["bitfinex","BTCUSD",1730385373758,0.001596,71115.0,71111.0,0.145625]
["bitfinex","BTCUSD",1730385374015,0.001596,71115.0,71111.0,0.1883128]
["bitfinex","BTCUSD",1730385374260,0.001596,71115.0,71111.0,0.19112502]
["bitfinex","BTCUSD",1730385374713,0.001596,71115.0,71111.0,0.1883128]
["bitfinex","BTCUSD",1730385375394,0.001596,71115.0,71111.0,0.1893128]
["bitfinex","BTCUSD",1730385375630,0.001596,71115.0,71111.0,0.1883128]
["bitfinex","BTCUSD",1730385375868,0.001596,71115.0,71111.0,0.1893128]
["bitfinex","BTCUSD",1730385376111,0.001596,71115.0,71111.0,0.1883128]
["bitfinex","BTCUSD",1730385376581,0.001596,71115.0,71111.0,0.1893128]
["bitfinex","BTCUSD",1730385377043,0.001596,71115.0,71111.0,0.1903128]
["bitfinex","BTCUSD",1730385377319,0.001596,71115.0,71111.0,0.6444215]
["bitfinex","BTCUSD",1730385377574,0.001594,71125.0,71124.0,0.150599]
["bitfinex","BTCUSD",1730385377815,0.001594,71125.0,71124.0,0.61159324]
["bitfinex","BTCUSD",1730385378041,0.001594,71125.0,71124.0,0.60959324]
["bitfinex","BTCUSD",1730385378700,0.001594,71125.0,71124.0,0.61159324]
["bitfinex","BTCUSD",1730385378953,0.001594,71125.0,71124.0,0.70899502]
["bitfinex","BTCUSD",1730385379575,0.001594,71125.0,71124.0,0.71324775]
["bitfinex","BTCUSD",1730385380462,0.001594,71125.0,71124.0,0.71424775]
["bitfinex","BTCUSD",1730385380679,0.001594,71125.0,71124.0,0.71524775]
["bitfinex","BTCUSD",1730385380896,0.001594,71125.0,71124.0,0.71724775]
["bitfinex","BTCUSD",1730385381326,0.001594,71125.0,71124.0,0.70924775]
["bitfinex","BTCUSD",1730385381586,0.001594,71125.0,71124.0,0.5707925]
["bitfinex","BTCUSD",1730385381825,0.001594,71125.0,71124.0,0.2475519]
["bitfinex","BTCUSD",1730385382062,0.001594,71125.0,71124.0,0.46309089]
["bitfinex","BTCUSD",1730385382520,0.001594,71125.0,71124.0,0.46209089]
["bitfinex","BTCUSD",1730385382733,0.001594,71125.0,71124.0,0.46109089]
["bitfinex","BTCUSD",1730385383209,0.001594,71125.0,71124.0,0.146599]
["bitfinex","BTCUSD",1730385383421,0.001594,71125.0,71124.0,0.145599]
["bitfinex","BTCUSD",1730385383635,0.001594,71125.0,71124.0,0.146599]
["bitfinex","BTCUSD",1730385383847,0.001594,71125.0,71124.0,0.006]
["bitfinex","BTCUSD",1730385384082,0.001594,71125.0,71124.0,0.146599]
["bitfinex","BTCUSD",1730385384286,0.00680074,71125.0,71124.0,0.2400549]
["bitfinex","BTCUSD",1730385384501,0.001594,71125.0,71124.0,0.24086669]
["bitfinex","BTCUSD",1730385384714,0.001594,71125.0,71124.0,0.2390549]
["bitfinex","BTCUSD",1730385385339,0.001594,71125.0,71124.0,0.2380549]
["bitfinex","BTCUSD",1730385385770,0.001594,71125.0,71124.0,0.2390549]
["bitfinex","BTCUSD",1730385385991,0.14274212,71125.0,71124.0,0.002]
["bitfinex","BTCUSD",1730385386225,0.28119737,71125.0,71124.0,0.001]
["bitfinex","BTCUSD",1730385386470,0.37643966,71125.0,71124.0,0.001]
["bitfinex","BTCUSD",1730385386722,0.39479737,71125.0,71124.0,0.002]
["bitfinex","BTCUSD",1730385386945,0.50905242,71125.0,71124.0,0.002]
["bitfinex","BTCUSD",1730385387172,0.50905242,71125.0,71113.0,0.21065345]
["bitfinex","BTCUSD",1730385387173,0.14116612,71116.0,71113.0,0.21065345]
["bitfinex","BTCUSD",1730385387402,0.27962137,71116.0,71113.0,0.21065345]
["bitfinex","BTCUSD",1730385387638,0.35982137,71116.0,71113.0,0.21065345]
["bitfinex","BTCUSD",1730385387856,0.35982137,71116.0,71111.0,0.000824]
["bitfinex","BTCUSD",1730385387857,0.48782137,71116.0,71111.0,0.000824]
["bitfinex","BTCUSD",1730385388124,0.62096951,71116.0,71111.0,0.000824]
["bitfinex","BTCUSD",1730385388543,0.64619399,71116.0,71111.0,0.000824]
["bitfinex","BTCUSD",1730385388756,0.24617412,71112.0,71111.0,0.000824]
["bitfinex","BTCUSD",1730385388970,0.38462937,71112.0,71111.0,0.000824]
["bitfinex","BTCUSD",1730385389393,0.45158073,71112.0,71111.0,0.000824]
["bitfinex","BTCUSD",1730385389598,0.45658073,71112.0,71111.0,0.000824]
["bitfinex","BTCUSD",1730385390220,0.38462937,71112.0,71111.0,0.001824]
["bitfinex","BTCUSD",1730385390635,0.38462937,71112.0,71111.0,0.000824]
["bitfinex","BTCUSD",1730385390841,0.00055112,71095.0,71093.0,0.21065345]
["bitfinex","BTCUSD",1730385391488,0.00055112,71095.0,71091.0,0.140663]
["bitfinex","BTCUSD",1730385391736,0.00055112,71101.0,71091.0,0.281329]
["bitfinex","BTCUSD",1730385391956,0.00055112,71101.0,71050.0,0.27345567]
["bitfinex","BTCUSD",1730385391957,0.00055112,71095.0,71094.0,0.21553899]
["bitfinex","BTCUSD",1730385392166,0.00055112,71095.0,71086.0,0.281347]
["bitfinex","BTCUSD",1730385392167,0.00055112,71095.0,71089.0,0.35620599]
["bitfinex","BTCUSD",1730385392372,0.00055112,71095.0,71093.0,0.001]
["bitfinex","BTCUSD",1730385392789,0.00055112,71095.0,71093.0,0.002]
["bitfinex","BTCUSD",1730385393237,0.00055112,71095.0,71094.0,0.21553899]
["bitfinex","BTCUSD",1730385393886,0.00055112,71095.0,71094.0,0.21653899]
["bitfinex","BTCUSD",1730385394106,0.00055112,71095.0,71094.0,0.35719699]
["bitfinex","BTCUSD",1730385394376,0.00055112,71095.0,71094.0,0.21653899]
["bitfinex","BTCUSD",1730385394800,0.00055112,71095.0,71094.0,0.35719699]
["bitfinex","BTCUSD",1730385395038,0.00055112,71095.0,71094.0,0.21653899]
["bitfinex","BTCUSD",1730385395482,0.00055112,71102.0,71094.0,0.21653899]
["bitfinex","BTCUSD",1730385395717,0.00055112,71105.0,71099.0,0.21553899]
["bitfinex","BTCUSD",1730385395934,0.00055112,71102.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730385396158,0.00055112,71099.0,71094.0,0.002]
["bitfinex","BTCUSD",1730385396410,0.00055112,71099.0,71095.0,0.140655]
["bitfinex","BTCUSD",1730385396623,0.00055112,71099.0,71095.0,0.281313]
["bitfinex","BTCUSD",1730385396849,0.21065345,71096.0,71085.0,0.05]
["bitfinex","BTCUSD",1730385397084,0.42252012,71095.0,71094.0,0.001]
["bitfinex","BTCUSD",1730385397512,0.00055112,71095.0,71085.0,0.26065345]
["bitfinex","BTCUSD",1730385397729,0.140674,71086.0,71085.0,0.26065345]
["bitfinex","BTCUSD",1730385397942,0.00055112,71089.0,71085.0,0.26065345]
["bitfinex","BTCUSD",1730385398154,0.00055112,71089.0,71085.0,0.05]
["bitfinex","BTCUSD",1730385398384,0.281345,71087.0,71085.0,0.05]
["bitfinex","BTCUSD",1730385398596,0.140674,71087.0,71085.0,0.05]
["bitfinex","BTCUSD",1730385398826,0.00055112,71089.0,71085.0,0.05]
["bitfinex","BTCUSD",1730385399051,0.281341,71088.0,71085.0,0.05]
["bitfinex","BTCUSD",1730385399300,0.00055112,71089.0,71086.0,0.000825]
["bitfinex","BTCUSD",1730385399752,0.14067,71088.0,71086.0,0.000825]
["bitfinex","BTCUSD",1730385399959,0.00055112,71089.0,71086.0,0.000825]
["bitfinex","BTCUSD",1730385400391,0.00055112,71089.0,71086.0,0.140674]
["bitfinex","BTCUSD",1730385400595,0.00055112,71089.0,71085.0,0.001]
["bitfinex","BTCUSD",1730385400815,0.21065345,71097.0,71085.0,0.001]
["bitfinex","BTCUSD",1730385400816,0.00055112,71097.0,71086.0,0.21065345]
["bitfinex","BTCUSD",1730385401027,0.00055112,71097.0,71085.0,0.001]
["bitfinex","BTCUSD",1730385401028,0.00055112,71099.0,71092.0,0.21553899]
["bitfinex","BTCUSD",1730385401244,0.00055112,71099.0,71094.0,0.140658]
["bitfinex","BTCUSD",1730385401471,0.00055112,71099.0,71092.0,0.21835193]
["bitfinex","BTCUSD",1730385401472,0.14119212,71103.0,71096.0,0.140653]
["bitfinex","BTCUSD",1730385401698,0.14119212,71103.0,71093.0,0.281321]
["bitfinex","BTCUSD",1730385401699,0.00055112,71102.0,71097.0,0.140651]
["bitfinex","BTCUSD",1730385401910,0.281286,71102.0,71093.0,0.281321]
["bitfinex","BTCUSD",1730385402119,0.00055112,71097.0,71094.0,0.0778187]
["bitfinex","BTCUSD",1730385402341,0.281309,71096.0,71088.0,0.140669]
["bitfinex","BTCUSD",1730385402552,0.00055112,71097.0,71088.0,0.21065345]
["bitfinex","BTCUSD",1730385402758,0.00055112,71097.0,71089.0,0.00281309]
["bitfinex","BTCUSD",1730385402965,0.00055112,71097.0,71095.0,0.140656]
["bitfinex","BTCUSD",1730385403209,0.00055112,71097.0,71092.0,0.00281294]
["bitfinex","BTCUSD",1730385403666,0.00055112,71099.0,71096.0,0.281307]
["bitfinex","BTCUSD",1730385403875,0.21065345,71107.0,71093.0,0.281321]
["bitfinex","BTCUSD",1730385403876,0.00055112,71103.0,71093.0,0.281321]
["bitfinex","BTCUSD",1730385404081,0.281273,71106.0,71093.0,0.281321]
["bitfinex","BTCUSD",1730385404082,0.00055112,71097.0,71095.0,0.140656]
["bitfinex","BTCUSD",1730385404306,0.00055112,71097.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730385405182,0.00055112,71109.0,71096.0,0.42900538]
["bitfinex","BTCUSD",1730385405386,0.21065345,71107.0,71104.0,0.21553899]
["bitfinex","BTCUSD",1730385405593,0.21065345,71107.0,71102.0,0.281284]
["bitfinex","BTCUSD",1730385405594,0.21065345,71107.0,71105.0,0.140636]
["bitfinex","BTCUSD",1730385405804,0.142274,71112.0,71105.0,0.140635]
["bitfinex","BTCUSD",1730385405805,0.00055112,71110.0,71105.0,0.140635]
["bitfinex","BTCUSD",1730385406018,0.00055112,71105.0,71098.0,0.281301]
["bitfinex","BTCUSD",1730385406232,0.14118112,71109.0,71101.0,0.140643]
["bitfinex","BTCUSD",1730385406439,0.00055112,71105.0,71100.0,0.281293]
["bitfinex","BTCUSD",1730385406590,0.00055112,71105.0,71102.0,0.140642]
["bitfinex","BTCUSD",1730385407221,0.00055112,71105.0,71104.0,0.140639]
["bitfinex","BTCUSD",1730385407991,0.00055112,71105.0,71101.0,0.281289]
["bitfinex","BTCUSD",1730385408197,0.00055112,71105.0,71104.0,0.140639]
["bitfinex","BTCUSD",1730385408631,0.00055112,71105.0,71103.0,0.281282]
["bitfinex","BTCUSD",1730385408840,0.00055112,71106.0,71105.0,0.140637]
["bitfinex","BTCUSD",1730385409465,0.00055112,71105.0,71104.0,0.140638]
["bitfinex","BTCUSD",1730385409805,0.00165,71112.0,71109.0,0.140628]
["bitfinex","BTCUSD",1730385410205,0.00165,71112.0,71106.0,0.49680599]
["bitfinex","BTCUSD",1730385410206,0.00165,71112.0,71110.0,0.140627]
["bitfinex","BTCUSD",1730385410598,0.00165,71112.0,71110.0,0.140626]
["bitfinex","BTCUSD",1730385410800,0.00165,71112.0,71111.0,0.140625]
["bitfinex","BTCUSD",1730385411626,0.00165,71112.0,71108.0,0.281262]
["bitfinex","BTCUSD",1730385411851,0.00165,71112.0,71104.0,0.281276]
["bitfinex","BTCUSD",1730385412082,0.00055112,71110.0,71094.0,0.49685299]
["bitfinex","BTCUSD",1730385412318,0.140635,71106.0,71100.0,0.35129945]
["bitfinex","BTCUSD",1730385412526,0.140635,71106.0,71100.0,0.21065345]
["bitfinex","BTCUSD",1730385412781,0.140635,71106.0,71098.0,0.14065]
["bitfinex","BTCUSD",1730385412946,0.140636,71106.0,71099.0,0.140648]
["bitfinex","BTCUSD",1730385413154,0.00055112,71107.0,71098.0,0.0918808]
["bitfinex","BTCUSD",1730385413359,0.14118412,71107.0,71100.0,0.141645]
["bitfinex","BTCUSD",1730385413615,0.00055112,71107.0,71101.0,0.140643]
["bitfinex","BTCUSD",1730385413801,0.00055112,71107.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730385414402,0.00055112,71107.0,71102.0,0.281284]
["bitfinex","BTCUSD",1730385414820,0.00055112,71107.0,71103.0,0.281282]
["bitfinex","BTCUSD",1730385415089,0.00055112,71107.0,71104.0,0.140639]
["bitfinex","BTCUSD",1730385415240,0.00055112,71107.0,71101.0,0.24122163]
["bitfinex","BTCUSD",1730385415440,0.140635,71106.0,71101.0,0.10157763]
["bitfinex","BTCUSD",1730385415644,0.00055112,71107.0,71105.0,0.140637]
["bitfinex","BTCUSD",1730385416036,0.00055112,71107.0,71103.0,0.14064]
["bitfinex","BTCUSD",1730385416223,0.00055112,71107.0,71103.0,0.001]
["bitfinex","BTCUSD",1730385416447,0.00055112,71107.0,71104.0,0.140638]
["bitfinex","BTCUSD",1730385416644,0.00055112,71107.0,71103.0,0.001]
["bitfinex","BTCUSD",1730385416859,0.00055112,71107.0,71104.0,0.22556122]
["bitfinex","BTCUSD",1730385417221,0.00165,71112.0,71105.0,0.281274]
["bitfinex","BTCUSD",1730385417412,0.00165,71112.0,71110.0,0.140626]
["bitfinex","BTCUSD",1730385417623,0.00165,71112.0,71110.0,0.140627]
["bitfinex","BTCUSD",1730385418175,0.00165,71112.0,71111.0,0.140625]
["bitfinex","BTCUSD",1730385418423,0.00165,71112.0,71111.0,0.14343721]
["bitfinex","BTCUSD",1730385418624,0.00165,71112.0,71111.0,0.33552981]
["bitfinex","BTCUSD",1730385418780,0.00165,71112.0,71111.0,0.05140144]
["bitfinex","BTCUSD",1730385419150,0.00165,71112.0,71111.0,0.19202644]
["bitfinex","BTCUSD",1730385420352,0.00165,71112.0,71111.0,0.33552981]
["bitfinex","BTCUSD",1730385422389,0.00165,71112.0,71111.0,0.33652981]
["bitfinex","BTCUSD",1730385422722,0.00165,71112.0,71111.0,0.33752981]
["bitfinex","BTCUSD",1730385422855,0.00165,71112.0,71111.0,0.19302644]
["bitfinex","BTCUSD",1730385423064,0.00165,71112.0,71111.0,0.001]
["bitfinex","BTCUSD",1730385423286,0.00165,71112.0,71109.0,0.00210906]
["bitfinex","BTCUSD",1730385423287,0.140627,71110.0,71109.0,0.00210906]
["bitfinex","BTCUSD",1730385423495,0.14117812,71110.0,71109.0,0.00210906]
["bitfinex","BTCUSD",1730385424144,0.00055112,71110.0,71109.0,0.00210906]
["bitfinex","BTCUSD",1730385424960,0.00055112,71110.0,71109.0,0.14273806]
["bitfinex","BTCUSD",1730385425308,0.00165,71112.0,71111.0,0.140625]
["bitfinex","BTCUSD",1730385425507,0.00165,71112.0,71111.0,0.28794059]
["bitfinex","BTCUSD",1730385425858,0.00165,71112.0,71111.0,0.28412837]
["bitfinex","BTCUSD",1730385426306,0.00165,71112.0,71111.0,0.42758362]
["bitfinex","BTCUSD",1730385426506,0.00165,71112.0,71111.0,0.5340325]
["bitfinex","BTCUSD",1730385426710,0.00165,71112.0,71111.0,0.6735098]
["bitfinex","BTCUSD",1730385426884,0.001594,71125.0,71124.0,0.28410237]
["bitfinex","BTCUSD",1730385427104,0.001594,71125.0,71124.0,0.42755762]
["bitfinex","BTCUSD",1730385427306,0.001594,71125.0,71124.0,0.74746099]
["bitfinex","BTCUSD",1730385427511,0.001594,71125.0,71124.0,0.60395762]
["bitfinex","BTCUSD",1730385427713,0.001594,71125.0,71124.0,0.6190621]
["bitfinex","BTCUSD",1730385428518,0.001594,71125.0,71124.0,0.39920685]
["bitfinex","BTCUSD",1730385428953,0.001594,71125.0,71124.0,0.40120685]
["bitfinex","BTCUSD",1730385429389,0.001594,71125.0,71124.0,0.01610448]
["bitfinex","BTCUSD",1730385429534,0.001594,71125.0,71124.0,0.001]
["bitfinex","BTCUSD",1730385429739,0.001594,71125.0,71123.0,0.14350337]
["bitfinex","BTCUSD",1730385430149,0.001594,71125.0,71124.0,0.002]
["bitfinex","BTCUSD",1730385431105,0.0062501,71125.0,71124.0,0.002]
["bitfinex","BTCUSD",1730385431737,0.0062501,71125.0,71112.0,0.00444888]
["bitfinex","BTCUSD",1730385431738,0.00680122,71125.0,71117.0,0.21065345]
["bitfinex","BTCUSD",1730385431946,0.00835325,71125.0,71117.0,0.21065345]
["bitfinex","BTCUSD",1730385432161,0.00835325,71125.0,71124.0,0.002]
["bitfinex","BTCUSD",1730385432436,0.00835325,71125.0,71124.0,0.141599]
["bitfinex","BTCUSD",1730385432437,0.00780213,71125.0,71124.0,0.141599]
["bitfinex","BTCUSD",1730385432658,0.00780213,71125.0,71124.0,0.05663064]
["bitfinex","BTCUSD",1730385432659,0.001594,71125.0,71124.0,0.05663064]
["bitfinex","BTCUSD",1730385432864,0.001594,71125.0,71124.0,0.05763064]
["bitfinex","BTCUSD",1730385433068,0.001594,71125.0,71124.0,0.05663064]
["bitfinex","BTCUSD",1730385433486,0.00624463,71125.0,71124.0,0.05763064]
["bitfinex","BTCUSD",1730385433750,0.001594,71125.0,71124.0,0.05763064]
["bitfinex","BTCUSD",1730385434002,0.14684163,71125.0,71124.0,0.001]
["bitfinex","BTCUSD",1730385434221,0.140599,71124.0,71119.0,0.140608]
["bitfinex","BTCUSD",1730385434468,0.00624463,71125.0,71121.0,0.140604]
["bitfinex","BTCUSD",1730385434698,0.0046433,71123.0,71120.0,0.281214]
["bitfinex","BTCUSD",1730385434922,0.001594,71125.0,71121.0,0.140604]
["bitfinex","BTCUSD",1730385435162,0.001594,71125.0,71124.0,0.001]
["bitfinex","BTCUSD",1730385436060,0.001594,71125.0,71121.0,0.10572048]
["bitfinex","BTCUSD",1730385436316,0.001594,71125.0,71121.0,0.24732548]
["bitfinex","BTCUSD",1730385436833,0.001594,71125.0,71124.0,0.141599]
["bitfinex","BTCUSD",1730385437076,0.001594,71125.0,71124.0,0.002]
["bitfinex","BTCUSD",1730385437316,0.001594,71125.0,71124.0,0.03375682]
["bitfinex","BTCUSD",1730385438038,0.001594,71125.0,71124.0,0.17435582]
["bitfinex","BTCUSD",1730385438300,0.001594,71125.0,71124.0,0.49537102]
["bitfinex","BTCUSD",1730385438525,0.001594,71125.0,71124.0,0.49255919]
["bitfinex","BTCUSD",1730385438766,0.001594,71125.0,71124.0,0.35328311]
["bitfinex","BTCUSD",1730385439061,0.001594,71125.0,71124.0,0.64469061]
["bitfinex","BTCUSD",1730385439501,0.001594,71125.0,71124.0,0.64669061]
["bitfinex","BTCUSD",1730385439720,0.001594,71125.0,71124.0,0.64569061]
["bitfinex","BTCUSD",1730385440215,0.001594,71125.0,71124.0,0.64869061]
["bitfinex","BTCUSD",1730385441485,0.001594,71125.0,71124.0,0.67069061]
["bitfinex","BTCUSD",1730385442092,0.001594,71125.0,71124.0,0.67169061]
["bitfinex","BTCUSD",1730385442291,0.001594,71125.0,71124.0,0.66969061]
["bitfinex","BTCUSD",1730385442739,0.001594,71125.0,71124.0,0.67169061]
["bitfinex","BTCUSD",1730385443160,0.001594,71132.0,71130.0,0.01144888]
["bitfinex","BTCUSD",1730385443363,0.001594,71132.0,71131.0,0.41853725]
["bitfinex","BTCUSD",1730385443572,0.001594,71132.0,71131.0,0.71054762]
["bitfinex","BTCUSD",1730385443785,0.000797,71158.0,71147.0,0.005]
["bitfinex","BTCUSD",1730385444023,0.000797,71158.0,71147.0,0.57101599]
["bitfinex","BTCUSD",1730385444235,0.21065345,71156.0,71147.0,0.5319615]
["bitfinex","BTCUSD",1730385445087,0.000797,71158.0,71147.0,0.5319615]
["bitfinex","BTCUSD",1730385445326,0.000797,71158.0,71147.0,0.76026487]
["bitfinex","BTCUSD",1730385445551,0.21065345,71171.0,71163.0,0.1]
["bitfinex","BTCUSD",1730385445741,0.21065345,71171.0,71170.0,0.28401137]
["bitfinex","BTCUSD",1730385445947,0.140499,71175.0,71170.0,0.14350337]
["bitfinex","BTCUSD",1730385446154,0.00055112,71176.0,71170.0,0.14350337]
["bitfinex","BTCUSD",1730385446362,0.00055112,71176.0,71170.0,0.42451837]
["bitfinex","BTCUSD",1730385446595,0.00055112,71176.0,71172.0,0.140503]
["bitfinex","BTCUSD",1730385446996,0.00055112,71176.0,71171.0,0.17326182]
["bitfinex","BTCUSD",1730385447202,0.00055112,71176.0,71171.0,0.03275682]
["bitfinex","BTCUSD",1730385447424,0.000796,71179.0,71171.0,0.03275682]
["bitfinex","BTCUSD",1730385447425,0.00055112,71175.0,71174.0,0.14350337]
["bitfinex","BTCUSD",1730385447660,0.00055112,71175.0,71174.0,0.20328119]
["bitfinex","BTCUSD",1730385448297,0.000796,71179.0,71176.0,0.280993]
["bitfinex","BTCUSD",1730385448504,0.00134712,71179.0,71178.0,0.14350337]
["bitfinex","BTCUSD",1730385448946,0.00134712,71179.0,71174.0,0.14550337]
["bitfinex","BTCUSD",1730385449166,0.000796,71179.0,71178.0,0.28399537]
["bitfinex","BTCUSD",1730385449833,0.000796,71179.0,71178.0,0.28499537]
["bitfinex","BTCUSD",1730385450035,0.000796,71179.0,71178.0,0.42345062]
["bitfinex","BTCUSD",1730385451331,0.000796,71179.0,71178.0,0.42845062]
["bitfinex","BTCUSD",1730385451541,0.000796,71179.0,71178.0,0.55886028]
["bitfinex","BTCUSD",1730385451974,0.000796,71179.0,71178.0,0.64126028]
["bitfinex","BTCUSD",1730385452179,0.000796,71179.0,71178.0,0.64226028]
["bitfinex","BTCUSD",1730385452388,0.000796,71179.0,71178.0,0.64126028]
["bitfinex","BTCUSD",1730385452540,0.000796,71179.0,71178.0,0.64026028]
["bitfinex","BTCUSD",1730385452748,0.000796,71179.0,71178.0,0.64226028]
["bitfinex","BTCUSD",1730385453161,0.000796,71179.0,71178.0,0.64026028]
["bitfinex","BTCUSD",1730385453413,0.000796,71179.0,71178.0,0.74770916]
["bitfinex","BTCUSD",1730385453629,0.0189103,71195.0,71194.0,0.005]
["bitfinex","BTCUSD",1730385453837,0.0189103,71195.0,71194.0,0.46649904]
["bitfinex","BTCUSD",1730385454051,0.0189103,71195.0,71194.0,0.46369044]
["bitfinex","BTCUSD",1730385454904,0.0189103,71195.0,71194.0,0.46579676]
["bitfinex","BTCUSD",1730385455113,0.0189103,71195.0,71194.0,0.00210632]
["bitfinex","BTCUSD",1730385455335,0.0189103,71195.0,71194.0,0.28607069]
["bitfinex","BTCUSD",1730385455549,0.02813454,71195.0,71194.0,0.28707069]
["bitfinex","BTCUSD",1730385455757,0.0189103,71195.0,71194.0,0.28607069]
["bitfinex","BTCUSD",1730385455971,0.0189103,71195.0,71194.0,0.36599345]
["bitfinex","BTCUSD",1730385456171,0.0189103,71195.0,71194.0,0.36699345]
["bitfinex","BTCUSD",1730385456381,0.0189103,71195.0,71194.0,0.36599345]
["bitfinex","BTCUSD",1730385456618,0.0189103,71195.0,71194.0,0.22453245]
["bitfinex","BTCUSD",1730385456841,0.0189103,71195.0,71194.0,0.36599345]
["bitfinex","BTCUSD",1730385458098,0.0189103,71195.0,71194.0,0.36499345]
["bitfinex","BTCUSD",1730385458371,0.0189103,71195.0,71194.0,0.5114487]
["bitfinex","BTCUSD",1730385458496,0.0189103,71195.0,71194.0,0.5124487]
["bitfinex","BTCUSD",1730385458700,0.0197343,71195.0,71194.0,0.5124487]
["bitfinex","BTCUSD",1730385459092,0.0197343,71195.0,71194.0,0.5084487]
["bitfinex","BTCUSD",1730385459313,0.0197343,71195.0,71194.0,0.5104487]
["bitfinex","BTCUSD",1730385459529,0.0197343,71195.0,71194.0,0.5267584]
["bitfinex","BTCUSD",1730385459756,0.0197343,71195.0,71194.0,0.5114487]
["bitfinex","BTCUSD",1730385459956,0.0197343,71195.0,71194.0,0.51669313]
["bitfinex","BTCUSD",1730385460161,0.21065345,71219.0,71200.0,0.005]
["bitfinex","BTCUSD",1730385460362,0.21065345,71219.0,71212.0,0.14350337]
["bitfinex","BTCUSD",1730385460363,0.00055112,71213.0,71212.0,0.14350337]
["bitfinex","BTCUSD",1730385460565,0.00055112,71210.0,71209.0,0.140431]
["bitfinex","BTCUSD",1730385460813,0.00055112,71210.0,71208.0,0.42436937]
["bitfinex","BTCUSD",1730385461030,0.00055112,71210.0,71199.0,0.14350337]
["bitfinex","BTCUSD",1730385461267,0.14099412,71204.0,71194.0,0.08102908]
["bitfinex","BTCUSD",1730385461479,0.00055112,71202.0,71195.0,0.21065345]
["bitfinex","BTCUSD",1730385461686,0.140441,71204.0,71197.0,0.140454]
["bitfinex","BTCUSD",1730385461898,0.140441,71204.0,71198.0,0.140453]
["bitfinex","BTCUSD",1730385462108,0.14969377,71209.0,71202.0,0.140444]
["bitfinex","BTCUSD",1730385462313,0.00926177,71209.0,71207.0,0.14350337]
["bitfinex","BTCUSD",1730385462729,0.140434,71208.0,71200.0,0.140449]
["bitfinex","BTCUSD",1730385462978,0.140434,71208.0,71201.0,0.140446]
["bitfinex","BTCUSD",1730385463216,0.140434,71208.0,71202.0,0.06437144]
["bitfinex","BTCUSD",1730385463217,0.14044,71205.0,71202.0,0.06437144]
["bitfinex","BTCUSD",1730385463435,0.14044,71205.0,71199.0,0.07786301]
["bitfinex","BTCUSD",1730385463652,0.421301,71208.0,71207.0,0.001]
["bitfinex","BTCUSD",1730385464316,0.42185429,71208.0,71207.0,0.001]
["bitfinex","BTCUSD",1730385464580,0.61038835,71208.0,71207.0,0.001]
["bitfinex","BTCUSD",1730385464797,0.140451,71199.0,71198.0,0.001]
["bitfinex","BTCUSD",1730385465014,0.140451,71199.0,71195.0,0.21065345]
["bitfinex","BTCUSD",1730385465234,0.00048671,71199.0,71195.0,0.27406923]
["bitfinex","BTCUSD",1730385465467,0.14093971,71199.0,71195.0,0.06341578]
["bitfinex","BTCUSD",1730385465698,0.14093971,71199.0,71194.0,0.00210632]
["bitfinex","BTCUSD",1730385465699,0.140459,71195.0,71194.0,0.00210632]
["bitfinex","BTCUSD",1730385465893,0.00048671,71199.0,71194.0,0.00210632]
["bitfinex","BTCUSD",1730385466146,0.14091611,71195.0,71194.0,0.00210632]
["bitfinex","BTCUSD",1730385466367,0.221559,71195.0,71194.0,0.00210632]
["bitfinex","BTCUSD",1730385466586,0.280922,71194.0,71180.0,0.21065345]
["bitfinex","BTCUSD",1730385466812,0.3296362,71195.0,71180.0,0.21065345]
["bitfinex","BTCUSD",1730385466813,0.140485,71182.0,71180.0,0.21065345]
["bitfinex","BTCUSD",1730385467044,0.28093,71192.0,71180.0,0.21065345]
["bitfinex","BTCUSD",1730385467045,0.140482,71184.0,71180.0,0.21065345]
["bitfinex","BTCUSD",1730385467265,0.00444829,71181.0,71176.0,0.140496]
["bitfinex","BTCUSD",1730385467480,0.280934,71191.0,71175.0,0.280995]
["bitfinex","BTCUSD",1730385467701,0.14048,71185.0,71177.0,0.28399637]
["bitfinex","BTCUSD",1730385467925,0.01296715,71184.0,71178.0,0.140491]
["bitfinex","BTCUSD",1730385468215,0.01296715,71184.0,71179.0,0.08459774]
["bitfinex","BTCUSD",1730385468430,0.01334934,71183.0,71179.0,0.08459774]
["bitfinex","BTCUSD",1730385468651,0.00037358,71183.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730385468867,0.00037358,71183.0,71179.0,0.22508774]
["bitfinex","BTCUSD",1730385469088,0.14350337,71202.0,71180.0,0.34603531]
["bitfinex","BTCUSD",1730385469307,0.00481071,71182.0,71181.0,0.140485]
["bitfinex","BTCUSD",1730385469523,0.01297757,71182.0,71180.0,0.06505831]
["bitfinex","BTCUSD",1730385469745,0.02076415,71191.0,71180.0,0.06505831]
["bitfinex","BTCUSD",1730385469963,0.140479,71185.0,71181.0,0.02085617]
["bitfinex","BTCUSD",1730385470165,0.01298674,71184.0,71181.0,0.02085617]
["bitfinex","BTCUSD",1730385470371,0.01298674,71183.0,71182.0,0.140484]
["bitfinex","BTCUSD",1730385471002,0.140469,71190.0,71181.0,0.16435954]
["bitfinex","BTCUSD",1730385471209,0.01299222,71189.0,71183.0,0.140482]
["bitfinex","BTCUSD",1730385471415,0.01299222,71188.0,71183.0,0.140482]
["bitfinex","BTCUSD",1730385471635,0.0048363,71189.0,71180.0,0.001]
["bitfinex","BTCUSD",1730385471636,0.31473348,71187.0,71180.0,0.001]
["bitfinex","BTCUSD",1730385471912,0.140484,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1730385472113,0.59034262,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1730385472319,0.28898937,71181.0,71180.0,0.00081137]
["bitfinex","BTCUSD",1730385472533,0.28898937,71181.0,71169.0,0.21065345]
["bitfinex","BTCUSD",1730385472534,0.005,71178.0,71169.0,0.21065345]
["bitfinex","BTCUSD",1730385472740,0.140508,71170.0,71169.0,0.21065345]
["bitfinex","BTCUSD",1730385472940,0.18731595,71170.0,71169.0,0.21065345]
["bitfinex","BTCUSD",1730385473208,0.18731595,71170.0,71164.0,0.00210744]
["bitfinex","BTCUSD",1730385473209,0.140512,71168.0,71164.0,0.00210744]
["bitfinex","BTCUSD",1730385473428,0.18731995,71168.0,71167.0,0.38631074]
["bitfinex","BTCUSD",1730385473842,0.19171248,71168.0,71167.0,0.351]
["bitfinex","BTCUSD",1730385474048,0.19326118,71168.0,71167.0,0.351]
["bitfinex","BTCUSD",1730385475150,0.18731995,71168.0,71167.0,0.351]
["bitfinex","BTCUSD",1730385475358,0.18734015,71168.0,71167.0,0.352]
["bitfinex","BTCUSD",1730385475576,0.17431453,71168.0,71167.0,0.353]
["bitfinex","BTCUSD",1730385475799,0.17431453,71168.0,71167.0,0.352]
["bitfinex","BTCUSD",1730385476009,0.17431453,71168.0,71167.0,0.351]
["bitfinex","BTCUSD",1730385476211,0.15351297,71168.0,71167.0,0.351]
["bitfinex","BTCUSD",1730385477066,0.15351297,71168.0,71167.0,0.38631074]
["bitfinex","BTCUSD",1730385477067,0.01300097,71168.0,71167.0,0.38631074]
["bitfinex","BTCUSD",1730385477314,0.15351297,71168.0,71167.0,0.351]
["bitfinex","BTCUSD",1730385478155,0.17433583,71168.0,71167.0,0.351]
["bitfinex","BTCUSD",1730385478380,0.15351297,71168.0,71167.0,0.351]
["bitfinex","BTCUSD",1730385478597,0.17433146,71168.0,71167.0,0.351]
["bitfinex","BTCUSD",1730385478816,0.03381946,71168.0,71167.0,0.351]
["bitfinex","BTCUSD",1730385479042,0.03381946,71168.0,71167.0,0.3861]
["bitfinex","BTCUSD",1730385479043,0.01300097,71168.0,71167.0,0.3861]
["bitfinex","BTCUSD",1730385479256,0.01300097,71168.0,71167.0,0.351]
["bitfinex","BTCUSD",1730385479476,0.15351297,71168.0,71167.0,0.341]
["bitfinex","BTCUSD",1730385480824,0.14053,71159.0,71158.0,0.001648]
["bitfinex","BTCUSD",1730385481030,0.15353097,71159.0,71158.0,0.001648]
["bitfinex","BTCUSD",1730385481454,0.15353097,71159.0,71158.0,0.02287815]
["bitfinex","BTCUSD",1730385481662,0.17432709,71159.0,71158.0,0.001648]
["bitfinex","BTCUSD",1730385481889,0.15353097,71159.0,71158.0,0.001648]
["bitfinex","BTCUSD",1730385482107,0.15353097,71159.0,71158.0,0.00375552]
["bitfinex","BTCUSD",1730385482314,0.15353097,71159.0,71158.0,0.00475552]
["bitfinex","BTCUSD",1730385482747,0.14053,71159.0,71158.0,0.00575552]
["bitfinex","BTCUSD",1730385482956,0.15351567,71159.0,71158.0,0.00575552]
["bitfinex","BTCUSD",1730385483171,0.15351567,71159.0,71158.0,0.00375552]
["bitfinex","BTCUSD",1730385483775,0.15351567,71159.0,71158.0,0.001648]
["bitfinex","BTCUSD",1730385484029,0.14053,71159.0,71158.0,0.001648]
["bitfinex","BTCUSD",1730385484449,0.281038,71165.0,71158.0,0.00375521]
["bitfinex","BTCUSD",1730385484671,0.140522,71163.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385484885,0.281038,71165.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385485125,0.42448425,71167.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385485126,0.15351122,71162.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385485352,0.140527,71161.0,71158.0,0.00475521]
["bitfinex","BTCUSD",1730385485575,0.005,71173.0,71160.0,0.14350337]
["bitfinex","BTCUSD",1730385485788,0.21065345,71169.0,71158.0,0.01938443]
["bitfinex","BTCUSD",1730385486021,0.01298552,71168.0,71158.0,0.02038443]
["bitfinex","BTCUSD",1730385486233,0.140521,71164.0,71159.0,0.06556202]
["bitfinex","BTCUSD",1730385486664,0.21065345,71168.0,71158.0,0.01938443]
["bitfinex","BTCUSD",1730385486869,0.14053,71159.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385488177,0.14053,71159.0,71158.0,0.00375521]
["bitfinex","BTCUSD",1730385488391,0.14053,71159.0,71158.0,0.00475521]
["bitfinex","BTCUSD",1730385488823,0.14053,71159.0,71158.0,0.00375521]
["bitfinex","BTCUSD",1730385489030,0.14053,71159.0,71158.0,0.00475521]
["bitfinex","BTCUSD",1730385489474,0.281052,71162.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385489475,0.140528,71161.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385489707,0.1535061,71160.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385489955,0.14053,71159.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385490634,0.281049,71162.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385490837,0.14053,71159.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385491044,0.14053,71159.0,71158.0,0.00475521]
["bitfinex","BTCUSD",1730385491260,0.14053,71159.0,71158.0,0.00375521]
["bitfinex","BTCUSD",1730385491469,0.14053,71159.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385491678,0.14053,71159.0,71158.0,0.00475521]
["bitfinex","BTCUSD",1730385492111,0.281049,71162.0,71158.0,0.00475521]
["bitfinex","BTCUSD",1730385492112,0.14051,71169.0,71158.0,0.00475521]
["bitfinex","BTCUSD",1730385492334,0.01298892,71168.0,71159.0,0.14053]
["bitfinex","BTCUSD",1730385492551,0.281049,71162.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385492768,0.14053,71159.0,71158.0,0.00575521]
["bitfinex","BTCUSD",1730385492981,0.14053,71159.0,71158.0,0.00475521]
["bitfinex","BTCUSD",1730385493407,0.27898525,71159.0,71158.0,0.00475521]
["bitfinex","BTCUSD",1730385493622,0.2919863,71159.0,71158.0,0.00475521]
["bitfinex","BTCUSD",1730385494074,0.2919863,71159.0,71158.0,0.00375521]
["bitfinex","BTCUSD",1730385494075,0.31278695,71159.0,71158.0,0.00375521]
["bitfinex","BTCUSD",1730385494293,0.140548,71150.0,71149.0,0.21065345]
["bitfinex","BTCUSD",1730385494934,0.140565,71142.0,71138.0,0.21065345]
["bitfinex","BTCUSD",1730385495162,0.281068,71157.0,71138.0,0.21065345]
["bitfinex","BTCUSD",1730385495163,0.140569,71139.0,71138.0,0.21065345]
["bitfinex","BTCUSD",1730385495418,0.14350337,71146.0,71129.0,0.55165345]
["bitfinex","BTCUSD",1730385495635,0.140581,71134.0,71129.0,0.69224245]
["bitfinex","BTCUSD",1730385495840,0.140575,71137.0,71131.0,0.140585]
["bitfinex","BTCUSD",1730385496041,0.42461837,71146.0,71134.0,0.140579]
["bitfinex","BTCUSD",1730385496042,0.140568,71140.0,71134.0,0.140579]
["bitfinex","BTCUSD",1730385496484,0.281116,71145.0,71134.0,0.281159]
["bitfinex","BTCUSD",1730385496741,0.140538,71155.0,71144.0,0.14350337]
["bitfinex","BTCUSD",1730385496947,0.29225345,71157.0,71144.0,0.28406237]
["bitfinex","BTCUSD",1730385496948,0.21065345,71149.0,71144.0,0.28406237]
["bitfinex","BTCUSD",1730385497161,0.49672145,71157.0,71144.0,0.28406237]
["bitfinex","BTCUSD",1730385497162,0.140547,71151.0,71145.0,0.22518944]
["bitfinex","BTCUSD",1730385497353,0.6351767,71157.0,71145.0,0.22518944]
["bitfinex","BTCUSD",1730385497354,0.14055,71150.0,71145.0,0.08463244]
["bitfinex","BTCUSD",1730385497691,0.281092,71151.0,71145.0,0.08463244]
["bitfinex","BTCUSD",1730385497692,0.14055,71149.0,71145.0,0.08463244]
["bitfinex","BTCUSD",1730385498078,0.281081,71154.0,71145.0,0.08463244]
["bitfinex","BTCUSD",1730385498285,0.0772,71164.0,71150.0,0.14350337]
["bitfinex","BTCUSD",1730385498493,0.02082456,71151.0,71150.0,0.28405137]
["bitfinex","BTCUSD",1730385499113,0.281052,71161.0,71153.0,0.140541]
["bitfinex","BTCUSD",1730385499313,0.140531,71159.0,71154.0,0.05651334]
["bitfinex","BTCUSD",1730385499516,0.0130247,71158.0,71154.0,0.05651334]
["bitfinex","BTCUSD",1730385499742,0.0130247,71157.0,71154.0,0.05651334]
["bitfinex","BTCUSD",1730385499952,0.0130247,71156.0,71155.0,0.140538]
["bitfinex","BTCUSD",1730385501194,0.0130247,71156.0,71154.0,0.20001671]
["bitfinex","BTCUSD",1730385501195,0.0130247,71156.0,71154.0,0.05651334]
["bitfinex","BTCUSD",1730385501390,0.0130247,71155.0,71154.0,0.05651334]
["bitfinex","BTCUSD",1730385502180,0.0130247,71155.0,71154.0,0.05751334]
["bitfinex","BTCUSD",1730385502510,0.0130247,71155.0,71154.0,0.19705334]
["bitfinex","BTCUSD",1730385502809,0.0130247,71155.0,71154.0,0.19905334]
["bitfinex","BTCUSD",1730385503082,0.0130247,71155.0,71154.0,0.19805334]
["bitfinex","BTCUSD",1730385503289,0.0130247,71155.0,71154.0,0.34155671]
["bitfinex","BTCUSD",1730385503470,0.01304385,71155.0,71154.0,0.62263371]
["bitfinex","BTCUSD",1730385503700,0.02087016,71160.0,71154.0,0.48209371]
["bitfinex","BTCUSD",1730385503908,0.01304229,71155.0,71154.0,0.28504337]
["bitfinex","BTCUSD",1730385504135,0.281854,71167.0,71158.0,0.140532]
["bitfinex","BTCUSD",1730385504136,0.02086767,71159.0,71158.0,0.140532]
["bitfinex","BTCUSD",1730385504340,0.02086767,71159.0,71154.0,0.42458237]
["bitfinex","BTCUSD",1730385504341,0.01304253,71159.0,71154.0,0.42458237]
["bitfinex","BTCUSD",1730385504468,0.01304253,71158.0,71155.0,0.07077782]
["bitfinex","BTCUSD",1730385504677,0.01304253,71157.0,71155.0,0.07077782]
["bitfinex","BTCUSD",1730385504879,0.01304253,71156.0,71155.0,0.21131582]
["bitfinex","BTCUSD",1730385505083,0.01304253,71156.0,71155.0,0.07077782]
["bitfinex","BTCUSD",1730385505481,0.01304253,71156.0,71152.0,0.00210784]
["bitfinex","BTCUSD",1730385505693,0.01304253,71155.0,71152.0,0.00210784]
["bitfinex","BTCUSD",1730385505894,0.01304253,71154.0,71152.0,0.00210784]
["bitfinex","BTCUSD",1730385506077,0.01304253,71153.0,71152.0,0.00210784]
["bitfinex","BTCUSD",1730385506933,0.01304253,71153.0,71152.0,0.14265184]
["bitfinex","BTCUSD",1730385507129,0.01304076,71153.0,71152.0,0.08694356]
["bitfinex","BTCUSD",1730385507337,0.140535,71157.0,71152.0,0.08694356]
["bitfinex","BTCUSD",1730385507509,0.000825,71158.0,71152.0,0.08694356]
["bitfinex","BTCUSD",1730385507510,0.140536,71156.0,71152.0,0.08694356]
["bitfinex","BTCUSD",1730385507716,0.140536,71156.0,71155.0,0.001]
["bitfinex","BTCUSD",1730385507934,0.15357789,71156.0,71152.0,0.08694356]
["bitfinex","BTCUSD",1730385508139,0.01304189,71155.0,71152.0,0.14365084]
["bitfinex","BTCUSD",1730385508339,0.01304189,71154.0,71152.0,0.00410784]
["bitfinex","BTCUSD",1730385508724,0.01304189,71153.0,71152.0,0.00310784]
["bitfinex","BTCUSD",1730385508930,0.01304406,71153.0,71152.0,0.00310784]
["bitfinex","BTCUSD",1730385509137,0.01304406,71153.0,71152.0,0.00210784]
["bitfinex","BTCUSD",1730385509351,0.01304406,71153.0,71152.0,0.14265184]
["bitfinex","BTCUSD",1730385509580,0.01304406,71153.0,71152.0,0.05853902]
["bitfinex","BTCUSD",1730385510827,0.000825,71158.0,71152.0,0.33962502]
["bitfinex","BTCUSD",1730385511044,0.02087513,71157.0,71154.0,0.140539]
["bitfinex","BTCUSD",1730385511251,0.01304696,71156.0,71154.0,0.140539]
["bitfinex","BTCUSD",1730385511462,0.02087513,71157.0,71155.0,0.06246674]
["bitfinex","BTCUSD",1730385511894,0.000825,71158.0,71155.0,0.06246674]
["bitfinex","BTCUSD",1730385511895,0.01304741,71156.0,71155.0,0.06246674]
["bitfinex","BTCUSD",1730385512101,0.15358341,71156.0,71155.0,0.06246674]
["bitfinex","BTCUSD",1730385512310,0.140542,71153.0,71152.0,0.001]
["bitfinex","BTCUSD",1730385512518,0.140558,71145.0,71144.0,0.00165]
["bitfinex","BTCUSD",1730385512941,0.1666593,71145.0,71144.0,0.00165]
["bitfinex","BTCUSD",1730385513157,0.1875393,71145.0,71144.0,0.00165]
["bitfinex","BTCUSD",1730385513371,0.1666593,71145.0,71144.0,0.00165]
["bitfinex","BTCUSD",1730385513807,0.1875393,71145.0,71144.0,0.00165]
["bitfinex","BTCUSD",1730385514021,0.1666593,71145.0,71144.0,0.00165]
["bitfinex","BTCUSD",1730385514233,0.1666593,71145.0,71144.0,0.17749625]
["bitfinex","BTCUSD",1730385514234,0.0261013,71145.0,71144.0,0.17749625]
["bitfinex","BTCUSD",1730385514443,0.0261013,71145.0,71144.0,0.17960405]
["bitfinex","BTCUSD",1730385514653,0.21065345,71156.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730385514654,0.02088407,71150.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730385514863,0.04159662,71161.0,71152.0,0.001]
["bitfinex","BTCUSD",1730385515069,0.140539,71155.0,71152.0,0.001]
["bitfinex","BTCUSD",1730385515275,0.140542,71153.0,71152.0,0.001]
["bitfinex","BTCUSD",1730385515499,0.140542,71153.0,71147.0,0.0601275]
["bitfinex","BTCUSD",1730385515500,0.02610686,71153.0,71147.0,0.0601275]
["bitfinex","BTCUSD",1730385515703,0.140547,71151.0,71145.0,0.140557]
["bitfinex","BTCUSD",1730385515911,0.28189,71158.0,71144.0,0.04004505]
["bitfinex","BTCUSD",1730385515912,0.02610686,71150.0,71146.0,0.140554]
["bitfinex","BTCUSD",1730385516092,0.02610686,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1730385516552,0.02610686,71149.0,71148.0,0.141552]
["bitfinex","BTCUSD",1730385516793,0.02610686,71149.0,71148.0,0.23018444]
["bitfinex","BTCUSD",1730385517012,0.01305343,71149.0,71148.0,0.23018444]
["bitfinex","BTCUSD",1730385517229,0.02089243,71155.0,71148.0,0.08863244]
["bitfinex","BTCUSD",1730385517468,0.281068,71157.0,71150.0,0.140546]
["bitfinex","BTCUSD",1730385517469,0.01305858,71154.0,71150.0,0.140546]
["bitfinex","BTCUSD",1730385517672,0.01405858,71153.0,71152.0,0.28404737]
["bitfinex","BTCUSD",1730385517903,0.01305858,71153.0,71152.0,0.28404737]
["bitfinex","BTCUSD",1730385518134,0.02611749,71153.0,71152.0,0.28404737]
["bitfinex","BTCUSD",1730385518339,0.02611672,71153.0,71152.0,0.140544]
["bitfinex","BTCUSD",1730385518544,0.02611672,71153.0,71152.0,0.22536814]
["bitfinex","BTCUSD",1730385518749,0.02611642,71153.0,71152.0,0.22536814]
["bitfinex","BTCUSD",1730385518957,0.01305836,71153.0,71152.0,0.08682414]
["bitfinex","BTCUSD",1730385519410,0.0261158,71153.0,71152.0,0.08682414]
["bitfinex","BTCUSD",1730385519650,0.01305836,71153.0,71152.0,0.08682414]
["bitfinex","BTCUSD",1730385519882,0.140535,71157.0,71152.0,0.08682414]
["bitfinex","BTCUSD",1730385520085,0.140535,71157.0,71153.0,0.06519685]
["bitfinex","BTCUSD",1730385520086,0.0261157,71156.0,71153.0,0.06519685]
["bitfinex","BTCUSD",1730385520297,0.01305785,71155.0,71153.0,0.06519685]
["bitfinex","BTCUSD",1730385520519,0.000825,71158.0,71153.0,0.06519685]
["bitfinex","BTCUSD",1730385520750,0.140537,71156.0,71152.0,0.08682414]
["bitfinex","BTCUSD",1730385520961,0.140542,71153.0,71152.0,0.001]
["bitfinex","BTCUSD",1730385521181,0.140558,71145.0,71144.0,0.0037578]
["bitfinex","BTCUSD",1730385521388,0.15360675,71145.0,71144.0,0.0037578]
["bitfinex","BTCUSD",1730385521844,0.140558,71145.0,71144.0,0.0037578]
["bitfinex","BTCUSD",1730385522117,0.16665442,71145.0,71144.0,0.0037578]
["bitfinex","BTCUSD",1730385522336,0.15360621,71145.0,71144.0,0.0037578]
["bitfinex","BTCUSD",1730385523005,0.15360211,71145.0,71144.0,0.0037578]
["bitfinex","BTCUSD",1730385523912,0.15360211,71145.0,71144.0,0.0047578]
["bitfinex","BTCUSD",1730385524136,0.15360211,71145.0,71144.0,0.0037578]
["bitfinex","BTCUSD",1730385524350,0.15360211,71145.0,71144.0,0.0047578]
["bitfinex","BTCUSD",1730385524559,0.29205736,71145.0,71144.0,0.0047578]
["bitfinex","BTCUSD",1730385524736,0.29205736,71145.0,71144.0,0.0057578]
["bitfinex","BTCUSD",1730385525368,0.29205222,71145.0,71144.0,0.0057578]
["bitfinex","BTCUSD",1730385525578,0.29205222,71145.0,71144.0,0.0047578]
["bitfinex","BTCUSD",1730385525985,0.29205222,71145.0,71144.0,0.0057578]
["bitfinex","BTCUSD",1730385526520,0.29205222,71145.0,71144.0,0.0047578]
["bitfinex","BTCUSD",1730385526965,0.29205222,71145.0,71144.0,0.0057578]
["bitfinex","BTCUSD",1730385527874,0.29205222,71145.0,71144.0,0.00365]
["bitfinex","BTCUSD",1730385527875,0.38686081,71145.0,71144.0,0.00365]
["bitfinex","BTCUSD",1730385528453,0.39988597,71145.0,71144.0,0.00365]
["bitfinex","BTCUSD",1730385529022,0.29203808,71145.0,71144.0,0.00365]
["bitfinex","BTCUSD",1730385530460,0.28401325,71145.0,71144.0,0.00365]
["bitfinex","BTCUSD",1730385530678,0.5189319,71145.0,71144.0,0.00365]
["bitfinex","BTCUSD",1730385530879,0.5209319,71145.0,71144.0,0.00365]
["bitfinex","BTCUSD",1730385531325,0.140591,71128.0,71127.0,0.0021085]
["bitfinex","BTCUSD",1730385531535,0.27904625,71128.0,71127.0,0.0021085]
["bitfinex","BTCUSD",1730385531910,0.28945945,71128.0,71127.0,0.0021085]
["bitfinex","BTCUSD",1730385532518,0.27904625,71128.0,71127.0,0.0021085]
["bitfinex","BTCUSD",1730385532695,0.281173,71131.0,71127.0,0.0021085]
["bitfinex","BTCUSD",1730385532902,0.140588,71130.0,71127.0,0.0021085]
["bitfinex","BTCUSD",1730385533275,0.14850337,71142.0,71116.0,0.14350337]
["bitfinex","BTCUSD",1730385533276,0.005,71136.0,71123.0,0.21065345]
["bitfinex","BTCUSD",1730385533499,0.140588,71130.0,71123.0,0.21065345]
["bitfinex","BTCUSD",1730385533708,0.140577,71136.0,71127.0,0.001]
["bitfinex","BTCUSD",1730385533945,0.21065345,71144.0,71129.0,0.14350337]
["bitfinex","BTCUSD",1730385534158,0.44300959,71143.0,71129.0,0.14350337]
["bitfinex","BTCUSD",1730385534333,0.140568,71140.0,71132.0,0.140582]
["bitfinex","BTCUSD",1730385534799,0.281116,71145.0,71131.0,0.21065345]
["bitfinex","BTCUSD",1730385535002,0.42207793,71144.0,71131.0,0.21065345]
["bitfinex","BTCUSD",1730385535128,0.16399992,71143.0,71134.0,0.140578]
["bitfinex","BTCUSD",1730385535333,0.140573,71138.0,71129.0,0.140588]
["bitfinex","BTCUSD",1730385535561,0.01302036,71142.0,71127.0,0.001]
["bitfinex","BTCUSD",1730385535562,0.14350337,71142.0,71127.0,0.141592]
["bitfinex","BTCUSD",1730385535768,0.14350337,71142.0,71127.0,0.001]
["bitfinex","BTCUSD",1730385535769,0.140591,71128.0,71127.0,0.001]
["bitfinex","BTCUSD",1730385536333,0.15361002,71128.0,71127.0,0.001]
["bitfinex","BTCUSD",1730385536547,0.281179,71129.0,71117.0,0.00210889]
["bitfinex","BTCUSD",1730385536743,0.140602,71123.0,71117.0,0.00210889]
["bitfinex","BTCUSD",1730385536967,0.14061,71119.0,71117.0,0.00210889]
["bitfinex","BTCUSD",1730385537179,0.281201,71124.0,71117.0,0.00210889]
["bitfinex","BTCUSD",1730385537180,0.140605,71121.0,71117.0,0.00210889]
["bitfinex","BTCUSD",1730385537379,0.140606,71121.0,71117.0,0.00210889]
["bitfinex","BTCUSD",1730385537814,0.140606,71121.0,71117.0,0.00310889]
["bitfinex","BTCUSD",1730385538012,0.281206,71122.0,71117.0,0.00210889]
["bitfinex","BTCUSD",1730385538478,0.281206,71122.0,71117.0,0.00410889]
["bitfinex","BTCUSD",1730385538479,0.14061,71119.0,71117.0,0.00410889]
["bitfinex","BTCUSD",1730385538880,0.140609,71120.0,71117.0,0.00410889]
["bitfinex","BTCUSD",1730385539089,0.2812,71124.0,71117.0,0.00410889]
["bitfinex","BTCUSD",1730385539311,0.140611,71118.0,71117.0,0.00410889]
["bitfinex","BTCUSD",1730385539731,0.14061,71119.0,71117.0,0.00310889]
["bitfinex","BTCUSD",1730385539937,0.27116562,71128.0,71117.0,0.00210889]
["bitfinex","BTCUSD",1730385540138,0.03642234,71127.0,71117.0,0.00410889]
["bitfinex","BTCUSD",1730385540339,0.26616562,71128.0,71117.0,0.00310889]
["bitfinex","BTCUSD",1730385540340,0.03642234,71126.0,71117.0,0.00310889]
["bitfinex","BTCUSD",1730385540545,0.29420298,71125.0,71117.0,0.00310889]
["bitfinex","BTCUSD",1730385540750,0.02341547,71124.0,71117.0,0.00475889]
["bitfinex","BTCUSD",1730385540963,0.02341547,71123.0,71117.0,0.00475889]
["bitfinex","BTCUSD",1730385541177,0.01300798,71122.0,71117.0,0.00575889]
["bitfinex","BTCUSD",1730385541398,0.1406,71124.0,71117.0,0.00575889]
["bitfinex","BTCUSD",1730385541612,0.01300774,71123.0,71117.0,0.00375889]
["bitfinex","BTCUSD",1730385541816,0.13845525,71127.0,71117.0,0.00475889]
["bitfinex","BTCUSD",1730385542041,0.140611,71118.0,71117.0,0.00475889]
["bitfinex","BTCUSD",1730385542255,0.28411437,71118.0,71117.0,0.00265]
["bitfinex","BTCUSD",1730385542473,0.43557423,71118.0,71117.0,0.00265]
["bitfinex","BTCUSD",1730385542690,0.66987838,71118.0,71117.0,0.00265]
["bitfinex","BTCUSD",1730385542899,0.80835568,71118.0,71117.0,0.00365]
["bitfinex","BTCUSD",1730385543112,0.81035568,71118.0,71117.0,0.00265]
["bitfinex","BTCUSD",1730385543321,0.81035568,71118.0,71117.0,0.00165]
["bitfinex","BTCUSD",1730385543747,0.152621,71113.0,71112.0,0.001648]
["bitfinex","BTCUSD",1730385543958,0.152621,71113.0,71099.0,0.21065345]
["bitfinex","BTCUSD",1730385543959,0.173637,71105.0,71099.0,0.21065345]
["bitfinex","BTCUSD",1730385544164,0.65880438,71105.0,71099.0,0.21065345]
["bitfinex","BTCUSD",1730385544423,0.76380438,71105.0,71099.0,0.21065345]
["bitfinex","BTCUSD",1730385544845,0.76380438,71105.0,71095.0,0.00159]
["bitfinex","BTCUSD",1730385544846,0.76376804,71105.0,71095.0,0.00159]
["bitfinex","BTCUSD",1730385545062,0.61526637,71105.0,71095.0,0.00159]
["bitfinex","BTCUSD",1730385545270,0.61526637,71105.0,71100.0,0.14350337]
["bitfinex","BTCUSD",1730385545271,0.01296763,71105.0,71100.0,0.14350337]
["bitfinex","BTCUSD",1730385545482,0.01037496,71105.0,71104.0,0.04185034]
["bitfinex","BTCUSD",1730385545696,0.283243,71113.0,71104.0,0.04185034]
["bitfinex","BTCUSD",1730385545903,0.142622,71113.0,71104.0,0.165638]
["bitfinex","BTCUSD",1730385546142,0.002,71113.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385546346,0.281226,71117.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385546556,0.003,71105.0,71104.0,0.30914137]
["bitfinex","BTCUSD",1730385546764,0.003,71105.0,71104.0,0.14087748]
["bitfinex","BTCUSD",1730385546981,0.141637,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385547190,0.140637,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385547441,0.27909225,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385547654,0.57065502,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385547876,0.57065334,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385548085,0.570653,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385548312,0.43751807,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385548989,0.60902144,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385549201,0.59606089,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385549425,0.46596406,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385549654,0.29546069,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385549863,0.29746069,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385550305,0.56896406,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385550516,0.47481344,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385550730,0.42546069,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385550936,0.56896406,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385551144,0.57096406,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385551385,0.42746069,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385551593,0.42546069,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385552014,0.51866069,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385552458,0.60126022,71105.0,71104.0,0.025]
["bitfinex","BTCUSD",1730385552661,0.60126022,71105.0,71104.0,0.026652]
["bitfinex","BTCUSD",1730385552873,0.60536996,71105.0,71104.0,0.026652]
["bitfinex","BTCUSD",1730385553087,0.74384726,71105.0,71104.0,0.026652]
["bitfinex","BTCUSD",1730385553535,0.59926022,71105.0,71104.0,0.026652]
["bitfinex","BTCUSD",1730385554818,0.60126022,71105.0,71104.0,0.026652]
["bitfinex","BTCUSD",1730385555633,0.63427913,71105.0,71104.0,0.026652]
["bitfinex","BTCUSD",1730385555839,0.63427913,71105.0,71095.0,0.00159]
["bitfinex","BTCUSD",1730385555840,0.59355737,71096.0,71095.0,0.00159]
["bitfinex","BTCUSD",1730385556053,0.73201262,71096.0,71095.0,0.00159]
["bitfinex","BTCUSD",1730385556257,0.87048992,71096.0,71095.0,0.00159]
["bitfinex","BTCUSD",1730385556464,0.88084548,71096.0,71095.0,0.00159]
["bitfinex","BTCUSD",1730385557123,0.88284548,71096.0,71095.0,0.00159]
["bitfinex","BTCUSD",1730385557783,0.89084548,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385558867,0.88384548,71096.0,71095.0,0.00259]
["bitfinex","BTCUSD",1730385559307,0.88907223,71096.0,71095.0,0.00259]
["bitfinex","BTCUSD",1730385559523,0.60286481,71096.0,71095.0,0.00259]
["bitfinex","BTCUSD",1730385559778,0.56996818,71096.0,71095.0,0.00259]
["bitfinex","BTCUSD",1730385559986,0.56261262,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385560181,0.56261262,71096.0,71095.0,0.00259]
["bitfinex","BTCUSD",1730385560182,0.56061262,71096.0,71095.0,0.00259]
["bitfinex","BTCUSD",1730385560431,0.69808992,71096.0,71095.0,0.00259]
["bitfinex","BTCUSD",1730385560607,0.55458655,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385560826,0.55758655,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385561875,0.56795627,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385562089,0.55758655,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385563503,0.55958655,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385563751,0.5699573,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385564866,0.55958655,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385565608,0.56998278,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385565868,0.56798278,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385568130,0.56998278,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385568353,0.56798278,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385571194,0.42450548,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385571390,0.41410925,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385571611,0.41952289,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385571812,0.40152289,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385572271,0.40714989,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385572479,0.73913946,71096.0,71095.0,0.00259]
["bitfinex","BTCUSD",1730385572681,0.74576646,71096.0,71095.0,0.00159]
["bitfinex","BTCUSD",1730385572890,0.82906646,71096.0,71095.0,0.00259]
["bitfinex","BTCUSD",1730385573107,0.85806646,71096.0,71095.0,0.00359]
["bitfinex","BTCUSD",1730385573373,0.85806646,71096.0,71095.0,0.00259]
["bitfinex","BTCUSD",1730385573374,0.85506646,71096.0,71095.0,0.00259]
["bitfinex","BTCUSD",1730385573824,0.85806646,71096.0,71095.0,0.00259]
["bitfinex","BTCUSD",1730385574026,0.03,71087.0,71086.0,0.21147845]
["bitfinex","BTCUSD",1730385574234,0.63505257,71087.0,71086.0,0.21147845]
["bitfinex","BTCUSD",1730385574432,0.77352987,71087.0,71086.0,0.000825]
["bitfinex","BTCUSD",1730385575059,0.79554251,71087.0,71086.0,0.000825]
["bitfinex","BTCUSD",1730385575255,0.78512887,71087.0,71086.0,0.000825]
["bitfinex","BTCUSD",1730385575481,0.77354315,71087.0,71086.0,0.000825]
["bitfinex","BTCUSD",1730385576521,0.94754315,71087.0,71086.0,0.000825]
["bitfinex","BTCUSD",1730385576749,0.95154315,71087.0,71086.0,0.001825]
["bitfinex","BTCUSD",1730385577227,0.95054315,71087.0,71086.0,0.001825]
["bitfinex","BTCUSD",1730385577454,0.95254315,71087.0,71086.0,0.002825]
["bitfinex","BTCUSD",1730385577919,0.94854315,71087.0,71086.0,0.001825]
["bitfinex","BTCUSD",1730385578517,0.94135529,71087.0,71086.0,0.000825]
["bitfinex","BTCUSD",1730385578765,0.95179213,71087.0,71086.0,0.000825]
["bitfinex","BTCUSD",1730385579144,0.95579213,71087.0,71086.0,0.001825]
["bitfinex","BTCUSD",1730385580006,0.99924563,71087.0,71086.0,0.001825]
["bitfinex","BTCUSD",1730385580206,1.00324563,71087.0,71086.0,0.002825]
["bitfinex","BTCUSD",1730385580624,1.25546248,71087.0,71086.0,0.002825]
["bitfinex","BTCUSD",1730385580827,1.03437219,71087.0,71086.0,0.002825]
["bitfinex","BTCUSD",1730385581147,0.98880879,71087.0,71086.0,0.001825]
["bitfinex","BTCUSD",1730385581372,0.99280879,71087.0,71086.0,0.002825]
["bitfinex","BTCUSD",1730385581574,1.05121106,71087.0,71086.0,0.001825]
["bitfinex","BTCUSD",1730385581688,0.98880879,71087.0,71086.0,0.001825]
["bitfinex","BTCUSD",1730385581887,1.00325726,71087.0,71086.0,0.002825]
["bitfinex","BTCUSD",1730385582094,1.00325725,71087.0,71086.0,0.002825]
["bitfinex","BTCUSD",1730385582307,1.23995005,71087.0,71086.0,0.002825]
["bitfinex","BTCUSD",1730385582567,1.07071317,71087.0,71086.0,0.001825]
["bitfinex","BTCUSD",1730385582785,1.08116128,71087.0,71086.0,0.001825]
["bitfinex","BTCUSD",1730385582914,1.08516128,71087.0,71086.0,0.002825]
["bitfinex","BTCUSD",1730385583128,1.31194752,71087.0,71086.0,0.002825]
["bitfinex","BTCUSD",1730385583352,1.22891603,71087.0,71086.0,0.002825]
["bitfinex","BTCUSD",1730385583561,1.16846065,71087.0,71086.0,0.002825]
["bitfinex","BTCUSD",1730385584110,0.273674,71086.0,71085.0,0.00051464]
["bitfinex","BTCUSD",1730385584312,0.70168678,71086.0,71085.0,0.00051464]
["bitfinex","BTCUSD",1730385584513,0.80547615,71086.0,71085.0,0.00051464]
["bitfinex","BTCUSD",1730385584639,0.70183594,71086.0,71085.0,0.00051464]
["bitfinex","BTCUSD",1730385585458,0.70583594,71086.0,71085.0,0.00151464]
["bitfinex","BTCUSD",1730385586336,0.71083594,71086.0,71085.0,0.00251464]
["bitfinex","BTCUSD",1730385586543,0.81509938,71086.0,71085.0,0.00251464]
["bitfinex","BTCUSD",1730385586740,0.71083594,71086.0,71085.0,0.00251464]
["bitfinex","BTCUSD",1730385586965,0.71083594,71086.0,71085.0,0.10251464]
["bitfinex","BTCUSD",1730385587563,0.81509938,71086.0,71085.0,0.10251464]
["bitfinex","BTCUSD",1730385587756,0.71083594,71086.0,71085.0,0.10251464]
["bitfinex","BTCUSD",1730385589145,0.72190307,71086.0,71085.0,0.10251464]
["bitfinex","BTCUSD",1730385589356,0.82623329,71086.0,71085.0,0.10251464]
["bitfinex","BTCUSD",1730385589558,0.82823329,71086.0,71085.0,0.10151464]
["bitfinex","BTCUSD",1730385589687,0.81923329,71086.0,71085.0,0.10051464]
["bitfinex","BTCUSD",1730385589887,0.71990307,71086.0,71085.0,0.10151464]
["bitfinex","BTCUSD",1730385590300,0.86381238,71086.0,71085.0,0.10151464]
["bitfinex","BTCUSD",1730385591053,0.86781238,71086.0,71085.0,0.10251464]
["bitfinex","BTCUSD",1730385591569,0.72405763,71086.0,71085.0,0.10251464]
["bitfinex","BTCUSD",1730385592573,0.86781238,71086.0,71085.0,0.10251464]
["bitfinex","BTCUSD",1730385594003,0.152684,71081.0,71075.0,0.001592]
["bitfinex","BTCUSD",1730385594209,0.84741203,71081.0,71075.0,0.001592]
["bitfinex","BTCUSD",1730385595172,0.84541203,71081.0,71075.0,0.001592]
["bitfinex","BTCUSD",1730385595356,0.84941203,71081.0,71080.0,0.002592]
["bitfinex","BTCUSD",1730385596568,0.95369924,71081.0,71080.0,0.002592]
["bitfinex","BTCUSD",1730385596768,0.84941203,71081.0,71080.0,0.002592]
["bitfinex","BTCUSD",1730385596971,0.85441203,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385597622,0.84396392,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385597848,0.40358351,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385598269,0.44534002,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385598502,0.40358351,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385598925,0.40558351,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385599140,0.62969404,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385599860,0.62769404,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385600286,0.64074908,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385600534,0.57811585,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385600749,0.73227122,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385600965,0.71921618,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385601227,0.57811986,71081.0,71080.0,0.003592]
["bitfinex","BTCUSD",1730385601659,0.7323276,71081.0,71080.0,0.002592]
["bitfinex","BTCUSD",1730385601895,0.64078387,71081.0,71080.0,0.002592]
["bitfinex","BTCUSD",1730385602341,0.64078134,71081.0,71080.0,0.002592]
["bitfinex","BTCUSD",1730385602820,0.57811986,71081.0,71080.0,0.002592]
["bitfinex","BTCUSD",1730385603039,0.64078134,71081.0,71080.0,0.002592]
["bitfinex","BTCUSD",1730385603538,0.41164256,71081.0,71080.0,0.175392]
["bitfinex","BTCUSD",1730385603780,0.2709782,71081.0,71080.0,0.175392]
["bitfinex","BTCUSD",1730385603987,0.4116622,71081.0,71080.0,0.175392]
["bitfinex","BTCUSD",1730385604397,0.2669782,71081.0,71080.0,0.174392]
["bitfinex","BTCUSD",1730385604607,0.4076622,71081.0,71080.0,0.174392]
["bitfinex","BTCUSD",1730385605257,0.39858351,71081.0,71080.0,0.174392]
["bitfinex","BTCUSD",1730385605471,0.39358351,71081.0,71080.0,0.173392]
["bitfinex","BTCUSD",1730385605691,0.39405593,71081.0,71080.0,0.173392]
["bitfinex","BTCUSD",1730385605915,0.39805593,71081.0,71080.0,0.173392]
["bitfinex","BTCUSD",1730385606118,0.39005593,71081.0,71080.0,0.173392]
["bitfinex","BTCUSD",1730385606346,0.14889951,71081.0,71080.0,0.173392]
["bitfinex","BTCUSD",1730385606566,0.29158351,71081.0,71080.0,0.173392]
["bitfinex","BTCUSD",1730385607521,0.29358351,71081.0,71080.0,0.173392]
["bitfinex","BTCUSD",1730385607978,0.29358351,71081.0,71080.0,0.076492]
["bitfinex","BTCUSD",1730385608198,0.32158351,71081.0,71080.0,0.000592]
["bitfinex","BTCUSD",1730385608407,0.79983853,71081.0,71080.0,0.000592]
["bitfinex","BTCUSD",1730385608612,0.79983853,71081.0,71080.0,0.100592]
["bitfinex","BTCUSD",1730385608613,0.82072638,71081.0,71080.0,0.100592]
["bitfinex","BTCUSD",1730385608816,0.76485717,71081.0,71080.0,0.100592]
["bitfinex","BTCUSD",1730385609226,0.94550349,71081.0,71080.0,0.100592]
["bitfinex","BTCUSD",1730385609426,0.152694,71076.0,71075.0,0.001592]
["bitfinex","BTCUSD",1730385609638,0.90462449,71076.0,71075.0,0.001592]
["bitfinex","BTCUSD",1730385611431,0.90462449,71076.0,71048.0,0.21065345]
["bitfinex","BTCUSD",1730385611432,0.145747,71049.0,71048.0,0.21065345]
["bitfinex","BTCUSD",1730385611590,0.56640126,71049.0,71048.0,0.21065345]
["bitfinex","BTCUSD",1730385611793,0.56640126,71049.0,71045.0,0.001592]
["bitfinex","BTCUSD",1730385611794,0.268753,71046.0,71045.0,0.001592]
["bitfinex","BTCUSD",1730385611998,0.48427471,71046.0,71045.0,0.001592]
["bitfinex","BTCUSD",1730385612238,0.48627471,71046.0,71045.0,0.001592]
["bitfinex","BTCUSD",1730385612415,0.63002946,71046.0,71045.0,0.001592]
["bitfinex","BTCUSD",1730385612653,0.78410014,71046.0,71045.0,0.001592]
["bitfinex","BTCUSD",1730385612838,0.86763615,71046.0,71045.0,0.001592]
["bitfinex","BTCUSD",1730385613206,0.86763615,71046.0,71020.0,0.0956]
["bitfinex","BTCUSD",1730385613207,0.005,71024.0,71016.0,0.0189103]
["bitfinex","BTCUSD",1730385613413,0.71020601,71024.0,71021.0,0.21065345]
["bitfinex","BTCUSD",1730385613622,0.56645126,71024.0,71016.0,0.0189103]
["bitfinex","BTCUSD",1730385613878,0.60226323,71024.0,71016.0,0.0189103]
["bitfinex","BTCUSD",1730385614092,0.96449528,71024.0,71016.0,0.0189103]
["bitfinex","BTCUSD",1730385614303,1.20169913,71024.0,71016.0,0.0189103]
["bitfinex","BTCUSD",1730385614530,0.9644739,71024.0,71016.0,0.0189103]
["bitfinex","BTCUSD",1730385614937,0.9654739,71024.0,71016.0,0.0189103]
["bitfinex","BTCUSD",1730385615415,1.12600445,71024.0,71023.0,0.002592]
["bitfinex","BTCUSD",1730385615633,1.01401769,71024.0,71023.0,0.002592]
["bitfinex","BTCUSD",1730385615861,0.9654739,71024.0,71023.0,0.001592]
["bitfinex","BTCUSD",1730385616083,0.96772733,71024.0,71023.0,0.001592]
["bitfinex","BTCUSD",1730385616295,1.00428995,71024.0,71023.0,0.002592]
["bitfinex","BTCUSD",1730385616543,1.00628995,71024.0,71023.0,0.002592]
["bitfinex","BTCUSD",1730385616749,0.8615352,71024.0,71023.0,0.002592]
["bitfinex","BTCUSD",1730385616960,0.76775703,71024.0,71023.0,0.002592]
["bitfinex","BTCUSD",1730385617179,0.76775703,71024.0,71023.0,0.003592]
["bitfinex","BTCUSD",1730385617180,0.77475703,71024.0,71023.0,0.003592]
["bitfinex","BTCUSD",1730385617382,0.77475703,71024.0,71023.0,0.002592]
["bitfinex","BTCUSD",1730385617383,0.85894916,71024.0,71023.0,0.002592]
["bitfinex","BTCUSD",1730385617828,0.90559446,71024.0,71023.0,0.003592]
["bitfinex","BTCUSD",1730385618051,0.90559446,71024.0,71023.0,0.002]
["bitfinex","BTCUSD",1730385618249,0.90134103,71024.0,71023.0,0.002]
["bitfinex","BTCUSD",1730385618459,0.93085278,71024.0,71023.0,0.002]
["bitfinex","BTCUSD",1730385618671,0.95385278,71024.0,71023.0,0.002]
["bitfinex","BTCUSD",1730385619045,0.41956575,71017.0,71016.0,0.0159103]
["bitfinex","BTCUSD",1730385619290,0.70222313,71017.0,71016.0,0.0159103]
["bitfinex","BTCUSD",1730385619499,0.152815,71015.0,71013.0,0.001592]
["bitfinex","BTCUSD",1730385619732,0.43763687,71015.0,71013.0,0.001592]
["bitfinex","BTCUSD",1730385619939,0.49185018,71015.0,71013.0,0.001592]
["bitfinex","BTCUSD",1730385620454,0.49169042,71015.0,71013.0,0.001592]
["bitfinex","BTCUSD",1730385620679,0.62374172,71015.0,71013.0,0.001592]
["bitfinex","BTCUSD",1730385621169,0.63074172,71015.0,71014.0,0.002592]
["bitfinex","BTCUSD",1730385621420,0.63074329,71015.0,71014.0,0.002592]
["bitfinex","BTCUSD",1730385621867,0.63874329,71015.0,71014.0,0.003592]
["bitfinex","BTCUSD",1730385622368,0.60109799,71015.0,71014.0,0.003592]
["bitfinex","BTCUSD",1730385622594,0.60109799,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1730385623342,0.60109799,71015.0,70997.0,0.21065345]
["bitfinex","BTCUSD",1730385623343,0.005,71001.0,70990.0,0.21065345]
["bitfinex","BTCUSD",1730385623586,0.005,71001.0,70998.0,0.21065345]
["bitfinex","BTCUSD",1730385623587,0.70713949,71001.0,70998.0,0.21065345]
["bitfinex","BTCUSD",1730385623857,0.71805341,71001.0,70990.0,0.21065345]
["bitfinex","BTCUSD",1730385624109,0.72005341,71001.0,70979.0,0.0938]
["bitfinex","BTCUSD",1730385624320,0.75569871,71001.0,70991.0,0.21065345]
["bitfinex","BTCUSD",1730385624580,0.82332632,71001.0,70979.0,0.0938]
["bitfinex","BTCUSD",1730385624826,0.83429695,71001.0,71000.0,0.00461977]
["bitfinex","BTCUSD",1730385625041,0.83429695,71001.0,71000.0,0.00361977]
["bitfinex","BTCUSD",1730385625290,0.84229695,71001.0,71000.0,0.00461977]
["bitfinex","BTCUSD",1730385626255,0.85629695,71001.0,71000.0,0.00561977]
["bitfinex","BTCUSD",1730385626475,0.94719695,71001.0,71000.0,0.00561977]
["bitfinex","BTCUSD",1730385626676,0.94719695,71001.0,70969.0,0.21565345]
["bitfinex","BTCUSD",1730385626677,0.41261275,70993.0,70980.0,0.21065345]
["bitfinex","BTCUSD",1730385626855,0.56395255,70993.0,70980.0,0.21065345]
["bitfinex","BTCUSD",1730385627078,0.60159785,70993.0,70980.0,0.21065345]
["bitfinex","BTCUSD",1730385627282,0.61388284,70993.0,70980.0,0.21065345]
["bitfinex","BTCUSD",1730385627488,0.61388284,70993.0,70969.0,0.21065345]
["bitfinex","BTCUSD",1730385627692,0.61388284,70993.0,70981.0,0.21065345]
["bitfinex","BTCUSD",1730385627693,0.61188284,70993.0,70981.0,0.21065345]
["bitfinex","BTCUSD",1730385627900,0.72570943,70993.0,70969.0,0.21065345]
["bitfinex","BTCUSD",1730385628116,0.579068,70993.0,70977.0,0.21065345]
["bitfinex","BTCUSD",1730385629561,0.556068,70993.0,70986.0,0.0756]
["bitfinex","BTCUSD",1730385630091,0.451068,70993.0,70986.0,0.0756]
["bitfinex","BTCUSD",1730385630297,0.30731325,70993.0,70986.0,0.0756]
["bitfinex","BTCUSD",1730385631260,0.014,70993.0,70991.0,0.140861]
["bitfinex","BTCUSD",1730385631379,0.005,71017.0,70987.0,0.21065345]
["bitfinex","BTCUSD",1730385631380,0.22109458,71013.0,70992.0,0.098492]
["bitfinex","BTCUSD",1730385631595,0.21065345,71002.0,70998.0,0.222648]
["bitfinex","BTCUSD",1730385631833,0.13845525,71009.0,70998.0,0.0818]
["bitfinex","BTCUSD",1730385632044,0.00871821,71001.0,71000.0,0.145845]
["bitfinex","BTCUSD",1730385632250,0.21065345,71018.0,71014.0,0.140816]
["bitfinex","BTCUSD",1730385632485,0.21065345,71018.0,71017.0,0.140811]
["bitfinex","BTCUSD",1730385632702,0.140812,71017.0,71013.0,0.005]
["bitfinex","BTCUSD",1730385632916,0.140812,71017.0,71012.0,0.0818]
["bitfinex","BTCUSD",1730385632917,0.21065345,71018.0,71012.0,0.0818]
["bitfinex","BTCUSD",1730385633146,0.140819,71013.0,71012.0,0.0818]
["bitfinex","BTCUSD",1730385633354,0.21609458,71023.0,71012.0,0.0818]
["bitfinex","BTCUSD",1730385633565,0.140808,71019.0,71013.0,0.005]
["bitfinex","BTCUSD",1730385633774,0.140811,71017.0,71013.0,0.005]
["bitfinex","BTCUSD",1730385633974,0.13845525,71018.0,71013.0,0.005]
["bitfinex","BTCUSD",1730385634392,0.140812,71017.0,71013.0,0.005]
["bitfinex","BTCUSD",1730385634599,0.140819,71013.0,71012.0,0.0828]
["bitfinex","BTCUSD",1730385634796,0.140819,71013.0,71012.0,0.0818]
["bitfinex","BTCUSD",1730385635002,0.27927425,71013.0,71012.0,0.08391212]
["bitfinex","BTCUSD",1730385635656,0.27927425,71013.0,71012.0,0.08491212]
["bitfinex","BTCUSD",1730385635980,0.27927425,71013.0,71012.0,0.08391212]
["bitfinex","BTCUSD",1730385636482,0.28227425,71013.0,71012.0,0.08391212]
["bitfinex","BTCUSD",1730385636682,0.140836,71005.0,71002.0,0.0769]
["bitfinex","BTCUSD",1730385636895,0.13845525,71005.0,71002.0,0.0769]
["bitfinex","BTCUSD",1730385637036,0.140839,71003.0,71002.0,0.0769]
["bitfinex","BTCUSD",1730385637869,0.13845525,71005.0,71002.0,0.0769]
["bitfinex","BTCUSD",1730385638083,0.140828,71009.0,71002.0,0.0789]
["bitfinex","BTCUSD",1730385638318,0.003,71013.0,71002.0,0.0789]
["bitfinex","BTCUSD",1730385638319,0.13845525,71008.0,71002.0,0.0789]
["bitfinex","BTCUSD",1730385638646,0.140827,71010.0,71003.0,0.140838]
["bitfinex","BTCUSD",1730385638866,0.27928225,71010.0,71003.0,0.140838]
["bitfinex","BTCUSD",1730385639066,0.13845525,71010.0,71005.0,0.140834]
["bitfinex","BTCUSD",1730385639387,0.13845525,71010.0,71002.0,0.0809]
["bitfinex","BTCUSD",1730385639388,0.13845525,71010.0,71002.0,0.21974]
["bitfinex","BTCUSD",1730385639595,0.13845525,71010.0,71002.0,0.0769]
["bitfinex","BTCUSD",1730385639596,0.281658,71008.0,71002.0,0.0769]
["bitfinex","BTCUSD",1730385639716,0.281658,71008.0,71002.0,0.0789]
["bitfinex","BTCUSD",1730385639717,0.140836,71005.0,71002.0,0.0789]
["bitfinex","BTCUSD",1730385640108,0.00713382,71004.0,71002.0,0.0789]
["bitfinex","BTCUSD",1730385640309,0.14797282,71004.0,71002.0,0.0789]
["bitfinex","BTCUSD",1730385640517,0.00713382,71004.0,71002.0,0.0769]
["bitfinex","BTCUSD",1730385640717,0.14797182,71004.0,71002.0,0.0769]
["bitfinex","BTCUSD",1730385640917,0.140839,71003.0,71002.0,0.0779]
["bitfinex","BTCUSD",1730385641154,0.15379882,71003.0,71002.0,0.0779]
["bitfinex","BTCUSD",1730385641370,0.16092904,71003.0,71002.0,0.0769]
["bitfinex","BTCUSD",1730385641923,0.16092904,71003.0,71002.0,0.1769]
["bitfinex","BTCUSD",1730385642336,0.02009004,71003.0,71002.0,0.1779]
["bitfinex","BTCUSD",1730385642547,0.02009004,71003.0,71002.0,0.1769]
["bitfinex","BTCUSD",1730385642949,0.02009004,71003.0,71002.0,0.1789]
["bitfinex","BTCUSD",1730385643186,0.00713022,71003.0,71002.0,0.1789]
["bitfinex","BTCUSD",1730385643591,0.30942192,71003.0,71002.0,0.101]
["bitfinex","BTCUSD",1730385643770,0.61329239,71003.0,71002.0,0.102]
["bitfinex","BTCUSD",1730385643977,0.61829239,71003.0,71002.0,0.102]
["bitfinex","BTCUSD",1730385644592,0.61829239,71003.0,71002.0,0.101]
["bitfinex","BTCUSD",1730385644593,0.40219781,71003.0,71002.0,0.101]
["bitfinex","BTCUSD",1730385644754,0.40219781,71003.0,71002.0,0.102]
["bitfinex","BTCUSD",1730385644964,0.40219781,71003.0,71002.0,0.101]
["bitfinex","BTCUSD",1730385645871,0.41319781,71003.0,71002.0,0.102]
["bitfinex","BTCUSD",1730385646292,0.40219781,71003.0,71002.0,0.101]
["bitfinex","BTCUSD",1730385646495,0.40784781,71003.0,71002.0,0.101]
["bitfinex","BTCUSD",1730385646658,0.40784781,71003.0,71002.0,0.1]
["bitfinex","BTCUSD",1730385646872,0.40384781,71003.0,71002.0,0.1]
["bitfinex","BTCUSD",1730385647078,0.40384781,71003.0,71002.0,0.101]
["bitfinex","BTCUSD",1730385647079,0.41384781,71003.0,71002.0,0.101]
["bitfinex","BTCUSD",1730385648313,0.41784781,71003.0,71002.0,0.101]
["bitfinex","BTCUSD",1730385648697,0.41384781,71003.0,71002.0,0.101]
["bitfinex","BTCUSD",1730385648903,0.42384781,71003.0,71002.0,0.102]
["bitfinex","BTCUSD",1730385650148,0.52384781,71003.0,71002.0,0.102]
["bitfinex","BTCUSD",1730385650363,0.74950616,71003.0,71002.0,0.06811015]
["bitfinex","BTCUSD",1730385650569,0.96533513,71003.0,71002.0,1.5e-07]
["bitfinex","BTCUSD",1730385651284,0.247858,70993.0,70992.0,0.001592]
["bitfinex","BTCUSD",1730385651527,0.67574881,70993.0,70992.0,0.001592]
["bitfinex","BTCUSD",1730385651744,0.68269476,70993.0,70992.0,0.001592]
["bitfinex","BTCUSD",1730385651998,0.82683358,70993.0,70992.0,0.001592]
["bitfinex","BTCUSD",1730385652342,0.68269472,70993.0,70992.0,0.001592]
["bitfinex","BTCUSD",1730385652757,0.68069472,70993.0,70992.0,0.001592]
["bitfinex","BTCUSD",1730385653136,0.69469472,70993.0,70992.0,0.002592]
["bitfinex","BTCUSD",1730385653336,0.68069472,70993.0,70992.0,0.001592]
["bitfinex","BTCUSD",1730385653688,0.68269472,70993.0,70992.0,0.001592]
["bitfinex","BTCUSD",1730385654337,0.68369616,70993.0,70992.0,0.001592]
["bitfinex","BTCUSD",1730385654540,0.68782322,70993.0,70992.0,0.001592]
["bitfinex","BTCUSD",1730385654745,0.70182322,70993.0,70992.0,0.001592]
["bitfinex","BTCUSD",1730385654955,0.145904,70970.0,70969.0,0.21065345]
["bitfinex","BTCUSD",1730385655166,0.46448392,70970.0,70969.0,0.21065345]
["bitfinex","BTCUSD",1730385655377,0.14093,70957.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730385655616,0.29237106,70957.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730385655809,0.32204235,70957.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730385656007,0.39693684,70957.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730385656217,0.32204235,70957.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730385657258,0.30905654,70957.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730385657459,0.31405654,70957.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730385658292,0.33102426,70957.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730385658503,0.33102436,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385658740,0.44212922,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385659149,0.44512922,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385659561,0.44212922,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385660181,0.33102436,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385660400,0.33002436,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385661284,0.30701866,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385661704,0.15312654,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385661968,0.01467129,70957.0,70956.0,0.082115]
["bitfinex","BTCUSD",1730385662357,0.16189038,70957.0,70956.0,0.082115]
["bitfinex","BTCUSD",1730385662572,0.16788207,70957.0,70956.0,0.082115]
["bitfinex","BTCUSD",1730385662786,0.02695207,70957.0,70956.0,0.082115]
["bitfinex","BTCUSD",1730385662992,0.02695207,70957.0,70956.0,0.223047]
["bitfinex","BTCUSD",1730385663217,0.02695207,70957.0,70956.0,0.313747]
["bitfinex","BTCUSD",1730385663218,0.008,70957.0,70956.0,0.313747]
["bitfinex","BTCUSD",1730385663417,0.30034045,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385663835,0.02296597,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385664276,0.0149552,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385664516,0.002,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385664730,0.31125066,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385664944,0.44722702,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385665405,0.34722702,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385665630,0.30235682,70957.0,70956.0,0.000915]
["bitfinex","BTCUSD",1730385665892,0.02297157,70957.0,70953.0,0.281874]
["bitfinex","BTCUSD",1730385666131,0.00801632,70957.0,70950.0,0.005]
["bitfinex","BTCUSD",1730385666340,0.2163272,70954.0,70950.0,0.005]
["bitfinex","BTCUSD",1730385666532,0.14094,70952.0,70944.0,0.0205023]
["bitfinex","BTCUSD",1730385666734,0.31535098,70952.0,70944.0,0.0205023]
["bitfinex","BTCUSD",1730385666937,0.32081869,70952.0,70944.0,0.0205023]
["bitfinex","BTCUSD",1730385667950,0.32082217,70952.0,70944.0,0.0255023]
["bitfinex","BTCUSD",1730385668166,0.32082217,70952.0,70944.0,0.0205023]
["bitfinex","BTCUSD",1730385669086,0.43091081,70952.0,70944.0,0.0205023]
["bitfinex","BTCUSD",1730385669299,0.32082217,70952.0,70944.0,0.0205023]
["bitfinex","BTCUSD",1730385669799,0.53147562,70952.0,70944.0,0.0205023]
["bitfinex","BTCUSD",1730385670013,0.145954,70945.0,70944.0,0.0205023]
["bitfinex","BTCUSD",1730385670312,0.53669566,70945.0,70944.0,0.0205023]
["bitfinex","BTCUSD",1730385670562,0.752158,70945.0,70944.0,0.0205023]
["bitfinex","BTCUSD",1730385671285,0.767158,70945.0,70944.0,0.0205023]
["bitfinex","BTCUSD",1730385671499,0.767158,70945.0,70942.0,0.001594]
["bitfinex","BTCUSD",1730385671500,0.270958,70943.0,70942.0,0.001594]
["bitfinex","BTCUSD",1730385671749,0.42236618,70943.0,70942.0,0.001594]
["bitfinex","BTCUSD",1730385672009,0.42236618,70943.0,70923.0,0.21065345]
["bitfinex","BTCUSD",1730385672010,0.3623112,70930.0,70923.0,0.21065345]
["bitfinex","BTCUSD",1730385672284,0.63671938,70930.0,70924.0,0.21065345]
["bitfinex","BTCUSD",1730385672481,0.64199059,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385674286,0.65599059,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385674501,0.78128869,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385674738,0.75326195,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385674991,0.76526195,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385675232,0.77926195,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385675463,0.98158915,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385675715,0.76526195,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385675960,0.77926195,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385676135,0.64196385,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385676614,0.65796385,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385677040,0.64611078,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385677472,0.66011078,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385677677,0.67611078,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385677888,0.80058808,70930.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385678098,0.168999,70922.0,70921.0,0.001594]
["bitfinex","BTCUSD",1730385678307,0.168999,70922.0,70900.0,0.0001166]
["bitfinex","BTCUSD",1730385678308,0.3803682,70901.0,70900.0,0.0001166]
["bitfinex","BTCUSD",1730385678517,0.55736027,70901.0,70900.0,0.0001166]
["bitfinex","BTCUSD",1730385678737,0.57525662,70901.0,70900.0,0.0001166]
["bitfinex","BTCUSD",1730385678954,0.78591007,70901.0,70900.0,0.0001166]
["bitfinex","BTCUSD",1730385679179,0.68025662,70901.0,70900.0,0.0001166]
["bitfinex","BTCUSD",1730385679619,0.70094847,70901.0,70900.0,0.0001166]
["bitfinex","BTCUSD",1730385680263,0.91160192,70901.0,70900.0,0.0001166]
["bitfinex","BTCUSD",1730385680478,0.6737054,70896.0,70895.0,0.00420455]
["bitfinex","BTCUSD",1730385680702,0.78291614,70896.0,70895.0,0.00420455]
["bitfinex","BTCUSD",1730385681198,0.67040127,70896.0,70895.0,0.00420455]
["bitfinex","BTCUSD",1730385681410,0.69108752,70896.0,70895.0,0.00420455]
["bitfinex","BTCUSD",1730385681621,0.62383345,70896.0,70895.0,0.00420455]
["bitfinex","BTCUSD",1730385681842,0.69988309,70896.0,70895.0,0.00420455]
["bitfinex","BTCUSD",1730385682092,0.023,70894.0,70885.0,0.001594]
["bitfinex","BTCUSD",1730385682293,0.141071,70886.0,70885.0,0.001594]
["bitfinex","BTCUSD",1730385682510,0.33489766,70886.0,70885.0,0.001594]
["bitfinex","BTCUSD",1730385682731,0.3555853,70886.0,70885.0,0.001594]
["bitfinex","BTCUSD",1730385683775,0.7039125,70886.0,70885.0,0.001594]
["bitfinex","BTCUSD",1730385684274,0.6999125,70886.0,70885.0,0.001594]
["bitfinex","BTCUSD",1730385684528,0.79811725,70886.0,70885.0,0.001594]
["bitfinex","BTCUSD",1730385684733,0.79811725,70886.0,70882.0,0.0002]
["bitfinex","BTCUSD",1730385684734,0.146077,70883.0,70882.0,0.0002]
["bitfinex","BTCUSD",1730385684943,0.4835913,70883.0,70882.0,0.0002]
["bitfinex","BTCUSD",1730385685608,0.4855913,70883.0,70882.0,0.0002]
["bitfinex","BTCUSD",1730385685819,0.58406005,70883.0,70882.0,0.0002]
["bitfinex","BTCUSD",1730385686653,0.005,70881.0,70880.0,0.000797]
["bitfinex","BTCUSD",1730385686874,0.67923486,70881.0,70880.0,0.000797]
["bitfinex","BTCUSD",1730385687085,0.91257595,70881.0,70880.0,0.000797]
["bitfinex","BTCUSD",1730385687305,0.7019225,70881.0,70880.0,0.000797]
["bitfinex","BTCUSD",1730385687525,0.7019225,70881.0,70872.0,0.0189103]
["bitfinex","BTCUSD",1730385687526,0.4874242,70873.0,70872.0,0.0189103]
["bitfinex","BTCUSD",1730385687744,0.7019385,70873.0,70872.0,0.0189103]
["bitfinex","BTCUSD",1730385687947,0.6999385,70873.0,70872.0,0.0189103]
["bitfinex","BTCUSD",1730385688152,0.6999385,70873.0,70872.0,0.0139103]
["bitfinex","BTCUSD",1730385688359,0.79814325,70873.0,70872.0,0.0139103]
["bitfinex","BTCUSD",1730385688570,0.6999385,70873.0,70872.0,0.0139103]
["bitfinex","BTCUSD",1730385688797,0.4926113,70873.0,70872.0,0.0139103]
["bitfinex","BTCUSD",1730385689000,0.72138698,70873.0,70872.0,0.0139103]
["bitfinex","BTCUSD",1730385689208,0.6949385,70873.0,70872.0,0.0139103]
["bitfinex","BTCUSD",1730385689450,0.7089385,70873.0,70872.0,0.0139103]
["bitfinex","BTCUSD",1730385689669,0.8299143,70873.0,70872.0,0.01368637]
["bitfinex","BTCUSD",1730385690106,0.3854482,70861.0,70860.0,9e-05]
["bitfinex","BTCUSD",1730385690319,0.62390345,70861.0,70860.0,9e-05]
["bitfinex","BTCUSD",1730385690555,0.6999625,70861.0,70860.0,9e-05]
["bitfinex","BTCUSD",1730385691880,0.71265115,70861.0,70860.0,9e-05]
["bitfinex","BTCUSD",1730385692092,0.13269584,70840.0,70836.0,0.095]
["bitfinex","BTCUSD",1730385692313,0.13269584,70840.0,70823.0,0.21065345]
["bitfinex","BTCUSD",1730385692314,0.123,70832.0,70823.0,0.21065345]
["bitfinex","BTCUSD",1730385692531,0.3554711,70837.0,70809.0,0.0821]
["bitfinex","BTCUSD",1730385692532,0.241181,70831.0,70824.0,0.21065345]
["bitfinex","BTCUSD",1730385692738,0.02208806,70840.0,70829.0,0.005797]
["bitfinex","BTCUSD",1730385692941,0.02208806,70840.0,70831.0,0.005]
["bitfinex","BTCUSD",1730385692942,0.21065345,70838.0,70831.0,0.005]
["bitfinex","BTCUSD",1730385693150,0.141179,70832.0,70831.0,0.005]
["bitfinex","BTCUSD",1730385693360,0.141181,70831.0,70829.0,0.000797]
["bitfinex","BTCUSD",1730385693578,0.13845525,70831.0,70829.0,0.000797]
["bitfinex","BTCUSD",1730385693854,0.26325206,70840.0,70829.0,0.000797]
["bitfinex","BTCUSD",1730385694082,0.3491087,70839.0,70831.0,0.005]
["bitfinex","BTCUSD",1730385694315,0.02208806,70840.0,70834.0,0.0972]
["bitfinex","BTCUSD",1730385694552,0.141143,70850.0,70837.0,0.141168]
["bitfinex","BTCUSD",1730385694782,0.005,70861.0,70837.0,0.141168]
["bitfinex","BTCUSD",1730385694783,0.02208337,70853.0,70852.0,0.146139]
["bitfinex","BTCUSD",1730385695042,0.49287445,70867.0,70853.0,0.005]
["bitfinex","BTCUSD",1730385695275,0.02208069,70861.0,70853.0,0.005]
["bitfinex","BTCUSD",1730385695546,0.141136,70854.0,70853.0,0.005]
["bitfinex","BTCUSD",1730385695794,0.141136,70854.0,70837.0,0.28445295]
["bitfinex","BTCUSD",1730385695795,0.01289253,70854.0,70850.0,0.005]
["bitfinex","BTCUSD",1730385696009,0.03351419,70854.0,70850.0,0.005]
["bitfinex","BTCUSD",1730385696228,0.282258,70857.0,70842.0,0.282316]
["bitfinex","BTCUSD",1730385696229,0.17196944,70853.0,70847.0,0.005]
["bitfinex","BTCUSD",1730385696446,0.141146,70849.0,70843.0,0.005]
["bitfinex","BTCUSD",1730385696677,0.17196944,70848.0,70841.0,0.0785]
["bitfinex","BTCUSD",1730385696902,0.17196944,70848.0,70837.0,0.00211695]
["bitfinex","BTCUSD",1730385696903,0.24416764,70847.0,70837.0,0.00211695]
["bitfinex","BTCUSD",1730385697159,0.16976679,70848.0,70837.0,0.00211695]
["bitfinex","BTCUSD",1730385697160,0.17196944,70846.0,70837.0,0.00211695]
["bitfinex","BTCUSD",1730385697400,0.17466719,70845.0,70837.0,0.00711695]
["bitfinex","BTCUSD",1730385697643,0.1934529,70844.0,70839.0,0.005]
["bitfinex","BTCUSD",1730385697873,0.03351419,70843.0,70839.0,0.005]
["bitfinex","BTCUSD",1730385698125,0.01289007,70842.0,70839.0,0.005]
["bitfinex","BTCUSD",1730385698372,0.28221,70870.0,70839.0,0.005]
["bitfinex","BTCUSD",1730385698373,0.01289007,70841.0,70839.0,0.005]
["bitfinex","BTCUSD",1730385698605,0.28228,70852.0,70839.0,0.005]
["bitfinex","BTCUSD",1730385698606,0.01289007,70840.0,70839.0,0.005]
["bitfinex","BTCUSD",1730385698835,0.01289007,70840.0,70839.0,0.007]
["bitfinex","BTCUSD",1730385699027,0.29250832,70840.0,70839.0,0.002]
["bitfinex","BTCUSD",1730385699311,0.29250832,70840.0,70833.0,0.005]
["bitfinex","BTCUSD",1730385699312,0.17196944,70840.0,70833.0,0.005]
["bitfinex","BTCUSD",1730385699551,0.56194625,70840.0,70839.0,0.002]
["bitfinex","BTCUSD",1730385699776,0.60584447,70840.0,70839.0,0.004]
["bitfinex","BTCUSD",1730385700253,0.60584447,70840.0,70839.0,0.002]
["bitfinex","BTCUSD",1730385700492,0.61876875,70840.0,70839.0,0.002]
["bitfinex","BTCUSD",1730385700722,1.07429583,70840.0,70839.0,0.002]
["bitfinex","BTCUSD",1730385701213,0.141175,70834.0,70833.0,0.002]
["bitfinex","BTCUSD",1730385701481,0.42852847,70834.0,70833.0,0.002]
["bitfinex","BTCUSD",1730385701713,0.42852847,70834.0,70829.0,0.000797]
["bitfinex","BTCUSD",1730385701714,0.141181,70831.0,70829.0,0.000797]
["bitfinex","BTCUSD",1730385701941,0.42353447,70831.0,70829.0,0.000797]
["bitfinex","BTCUSD",1730385702383,0.42353447,70831.0,70830.0,0.14318503]
["bitfinex","BTCUSD",1730385702876,0.43353447,70831.0,70830.0,0.14318503]
["bitfinex","BTCUSD",1730385703127,0.44253447,70831.0,70830.0,0.14318503]
["bitfinex","BTCUSD",1730385703366,0.53340221,70831.0,70830.0,0.14318503]
["bitfinex","BTCUSD",1730385703602,0.61989223,70831.0,70830.0,0.14318503]
["bitfinex","BTCUSD",1730385703863,0.40287638,70831.0,70830.0,0.14318503]
["bitfinex","BTCUSD",1730385704351,0.0129113,70831.0,70830.0,0.14318503]
["bitfinex","BTCUSD",1730385704583,0.22356475,70837.0,70830.0,0.14318503]
["bitfinex","BTCUSD",1730385704851,0.01,70831.0,70830.0,0.14318503]
["bitfinex","BTCUSD",1730385705127,0.01,70831.0,70830.0,0.14818503]
["bitfinex","BTCUSD",1730385705128,0.009,70831.0,70830.0,0.14818503]
["bitfinex","BTCUSD",1730385705540,0.0229113,70831.0,70830.0,0.14818503]
["bitfinex","BTCUSD",1730385705757,0.0129113,70831.0,70830.0,0.14818503]
["bitfinex","BTCUSD",1730385706176,0.0229113,70831.0,70830.0,0.15401203]
["bitfinex","BTCUSD",1730385706382,0.02292863,70831.0,70830.0,0.21992993]
["bitfinex","BTCUSD",1730385706884,0.02293629,70831.0,70830.0,0.15601203]
["bitfinex","BTCUSD",1730385707521,0.02293629,70831.0,70830.0,0.29719503]
["bitfinex","BTCUSD",1730385707736,0.02293629,70831.0,70830.0,0.15601203]
["bitfinex","BTCUSD",1730385707969,0.02293629,70831.0,70830.0,0.29719503]
["bitfinex","BTCUSD",1730385708633,0.01293629,70831.0,70830.0,0.29719503]
["bitfinex","BTCUSD",1730385708852,0.01293629,70831.0,70830.0,0.39374963]
["bitfinex","BTCUSD",1730385709075,0.01293629,70831.0,70830.0,0.39386692]
["bitfinex","BTCUSD",1730385709326,0.02208069,70861.0,70847.0,0.151149]
["bitfinex","BTCUSD",1730385709550,0.24435819,70848.0,70847.0,0.0899]
["bitfinex","BTCUSD",1730385709964,0.03370474,70848.0,70847.0,0.0899]
["bitfinex","BTCUSD",1730385710179,0.01296336,70848.0,70847.0,0.0899]
["bitfinex","BTCUSD",1730385710609,0.01296336,70848.0,70847.0,0.231049]
["bitfinex","BTCUSD",1730385710821,0.01296336,70848.0,70847.0,0.0899]
["bitfinex","BTCUSD",1730385711036,0.01296336,70848.0,70847.0,0.231049]
["bitfinex","BTCUSD",1730385711655,0.01296336,70848.0,70847.0,0.0919]
["bitfinex","BTCUSD",1730385712088,0.01296336,70848.0,70847.0,0.233049]
["bitfinex","BTCUSD",1730385712545,0.0233449,70848.0,70847.0,0.0939]
["bitfinex","BTCUSD",1730385712751,0.0233449,70848.0,70847.0,0.09048146]
["bitfinex","BTCUSD",1730385712962,0.0233449,70848.0,70847.0,0.09148146]
["bitfinex","BTCUSD",1730385713231,0.0233449,70848.0,70847.0,0.14287571]
["bitfinex","BTCUSD",1730385713453,0.30296769,70848.0,70847.0,0.003]
["bitfinex","BTCUSD",1730385713676,0.3159503,70848.0,70847.0,0.003]
["bitfinex","BTCUSD",1730385714320,0.0571233,70848.0,70847.0,0.003]
["bitfinex","BTCUSD",1730385714546,0.0571233,70848.0,70847.0,0.002]
["bitfinex","BTCUSD",1730385714751,0.0571233,70848.0,70847.0,0.004]
["bitfinex","BTCUSD",1730385714967,0.0571233,70848.0,70847.0,0.002]
["bitfinex","BTCUSD",1730385715176,0.0571233,70848.0,70847.0,0.00558146]
["bitfinex","BTCUSD",1730385715399,0.03634805,70848.0,70847.0,0.00558146]
["bitfinex","BTCUSD",1730385715610,0.03634805,70848.0,70847.0,0.03286981]
["bitfinex","BTCUSD",1730385715820,0.03634805,70848.0,70847.0,0.15173046]
["bitfinex","BTCUSD",1730385716030,0.03634805,70848.0,70847.0,0.15373046]
["bitfinex","BTCUSD",1730385716253,0.03634805,70848.0,70847.0,0.14973046]
["bitfinex","BTCUSD",1730385716674,0.03634805,70848.0,70847.0,0.15173046]
["bitfinex","BTCUSD",1730385716895,0.03634805,70848.0,70847.0,0.14973046]
["bitfinex","BTCUSD",1730385717114,0.03639167,70848.0,70847.0,0.19293411]
["bitfinex","BTCUSD",1730385717327,0.01040344,70848.0,70847.0,0.19293411]
["bitfinex","BTCUSD",1730385717752,0.01040344,70848.0,70840.0,0.21713188]
["bitfinex","BTCUSD",1730385717753,0.01040344,70848.0,70840.0,0.00114687]
["bitfinex","BTCUSD",1730385717990,0.01040344,70847.0,70841.0,0.141159]
["bitfinex","BTCUSD",1730385718215,0.01040344,70846.0,70841.0,0.141159]
["bitfinex","BTCUSD",1730385718421,0.00385313,70856.0,70840.0,0.00114687]
["bitfinex","BTCUSD",1730385718422,0.01040344,70845.0,70840.0,0.00114687]
["bitfinex","BTCUSD",1730385718648,0.01040344,70844.0,70837.0,0.00114687]
["bitfinex","BTCUSD",1730385718881,0.28395,70848.0,70831.0,0.00114687]
["bitfinex","BTCUSD",1730385718882,0.21065345,70840.0,70831.0,0.00114687]
["bitfinex","BTCUSD",1730385719105,0.141161,70841.0,70840.0,0.002]
["bitfinex","BTCUSD",1730385719324,0.17758955,70841.0,70840.0,0.002]
["bitfinex","BTCUSD",1730385719566,0.17758955,70841.0,70830.0,0.14642932]
["bitfinex","BTCUSD",1730385719567,0.141165,70839.0,70830.0,0.14642932]
["bitfinex","BTCUSD",1730385719780,0.03642855,70838.0,70830.0,0.14642932]
["bitfinex","BTCUSD",1730385720016,0.141159,70843.0,70837.0,0.004]
["bitfinex","BTCUSD",1730385720225,0.21065345,70841.0,70837.0,0.004]
["bitfinex","BTCUSD",1730385720433,0.141166,70839.0,70837.0,0.004]
["bitfinex","BTCUSD",1730385720640,0.42076525,70844.0,70837.0,0.004]
["bitfinex","BTCUSD",1730385720641,0.141158,70843.0,70837.0,0.004]
["bitfinex","BTCUSD",1730385720846,0.42076525,70844.0,70837.0,0.004]
["bitfinex","BTCUSD",1730385720847,0.141159,70842.0,70837.0,0.004]
["bitfinex","BTCUSD",1730385721059,0.141167,70838.0,70837.0,0.004]
["bitfinex","BTCUSD",1730385721265,0.03642513,70838.0,70837.0,0.002]
["bitfinex","BTCUSD",1730385721679,0.17759213,70838.0,70837.0,0.002]
["bitfinex","BTCUSD",1730385721907,0.17759213,70838.0,70830.0,0.14842932]
["bitfinex","BTCUSD",1730385721908,0.141181,70831.0,70830.0,0.14842932]
["bitfinex","BTCUSD",1730385722121,0.60763429,70831.0,70830.0,0.08803384]
["bitfinex","BTCUSD",1730385722347,0.141207,70818.0,70814.0,0.00084189]
["bitfinex","BTCUSD",1730385722557,0.21923968,70818.0,70814.0,0.00084189]
["bitfinex","BTCUSD",1730385722769,0.07803268,70818.0,70814.0,0.00084189]
["bitfinex","BTCUSD",1730385722981,0.07801939,70818.0,70815.0,0.21713188]
["bitfinex","BTCUSD",1730385723199,0.07801939,70818.0,70814.0,0.00084189]
["bitfinex","BTCUSD",1730385724062,0.07801939,70818.0,70814.0,0.00366597]
["bitfinex","BTCUSD",1730385724278,0.07801939,70818.0,70817.0,0.15235587]
["bitfinex","BTCUSD",1730385724279,0.05721941,70818.0,70817.0,0.15235587]
["bitfinex","BTCUSD",1730385724506,0.04421943,70818.0,70817.0,0.36560979]
["bitfinex","BTCUSD",1730385724721,0.01300841,70818.0,70817.0,0.36560979]
["bitfinex","BTCUSD",1730385724932,0.21065345,70827.0,70826.0,0.14233787]
["bitfinex","BTCUSD",1730385725146,0.25487778,70827.0,70826.0,0.21305016]
["bitfinex","BTCUSD",1730385725355,0.02341279,70827.0,70826.0,0.21305016]
["bitfinex","BTCUSD",1730385725567,0.21065345,70839.0,70833.0,0.282353]
["bitfinex","BTCUSD",1730385725821,0.21065345,70839.0,70832.0,0.00114687]
["bitfinex","BTCUSD",1730385725822,0.01300767,70838.0,70832.0,0.00114687]
["bitfinex","BTCUSD",1730385726037,0.01300767,70837.0,70832.0,0.00114687]
["bitfinex","BTCUSD",1730385726241,0.01300767,70837.0,70829.0,0.00211755]
["bitfinex","BTCUSD",1730385726458,0.21065345,70839.0,70829.0,0.00211755]
["bitfinex","BTCUSD",1730385726459,0.01300767,70836.0,70829.0,0.00211755]
["bitfinex","BTCUSD",1730385726669,0.01300767,70835.0,70829.0,0.02498279]
["bitfinex","BTCUSD",1730385726886,0.01300767,70834.0,70829.0,0.02498279]
["bitfinex","BTCUSD",1730385727096,0.21065345,70839.0,70832.0,0.002]
["bitfinex","BTCUSD",1730385727097,0.01300767,70833.0,70832.0,0.002]
["bitfinex","BTCUSD",1730385727516,0.50493601,70848.0,70832.0,0.00314687]
["bitfinex","BTCUSD",1730385727517,0.21065345,70841.0,70832.0,0.00314687]
["bitfinex","BTCUSD",1730385727754,0.01300532,70840.0,70832.0,0.00314687]
["bitfinex","BTCUSD",1730385727979,0.001654,70848.0,70838.0,0.00114687]
["bitfinex","BTCUSD",1730385728194,0.21065345,70841.0,70840.0,0.14230987]
["bitfinex","BTCUSD",1730385728425,0.001654,70848.0,70840.0,0.03737333]
["bitfinex","BTCUSD",1730385728637,0.001654,70848.0,70841.0,0.00282287]
["bitfinex","BTCUSD",1730385728847,0.001654,70848.0,70842.0,0.00114687]
["bitfinex","BTCUSD",1730385729277,0.005654,70848.0,70844.0,0.00114687]
["bitfinex","BTCUSD",1730385729481,0.01300881,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1730385730511,0.01300881,70847.0,70844.0,0.00114687]
["bitfinex","BTCUSD",1730385730729,0.001654,70848.0,70844.0,0.00114687]
["bitfinex","BTCUSD",1730385730944,0.001654,70848.0,70845.0,0.141152]
["bitfinex","BTCUSD",1730385731160,0.001654,70848.0,70847.0,0.14229587]
["bitfinex","BTCUSD",1730385731364,0.001654,70848.0,70847.0,0.28075112]
["bitfinex","BTCUSD",1730385731588,0.001654,70848.0,70847.0,0.38275112]
["bitfinex","BTCUSD",1730385731798,0.001654,70848.0,70847.0,0.40575112]
["bitfinex","BTCUSD",1730385732269,0.21065345,70857.0,70847.0,0.40575112]
["bitfinex","BTCUSD",1730385732270,0.21065345,70857.0,70856.0,0.45940975]
["bitfinex","BTCUSD",1730385732478,0.21065345,70866.0,70865.0,0.14225987]
["bitfinex","BTCUSD",1730385732693,0.21065345,70882.0,70873.0,0.14224387]
["bitfinex","BTCUSD",1730385732908,0.21065345,70874.0,70873.0,0.14224387]
["bitfinex","BTCUSD",1730385733334,0.21065345,70882.0,70875.0,0.141092]
["bitfinex","BTCUSD",1730385733568,0.01301019,70881.0,70874.0,0.00114687]
["bitfinex","BTCUSD",1730385733788,0.01301019,70881.0,70876.0,0.141089]
["bitfinex","BTCUSD",1730385734028,0.01301019,70881.0,70877.0,0.141089]
["bitfinex","BTCUSD",1730385734230,0.1,70889.0,70875.0,0.141091]
["bitfinex","BTCUSD",1730385734444,0.141067,70888.0,70875.0,0.141091]
["bitfinex","BTCUSD",1730385734652,0.008,70882.0,70876.0,0.18518938]
["bitfinex","BTCUSD",1730385734908,0.008,70882.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730385735121,0.1,70891.0,70878.0,0.00114687]
["bitfinex","BTCUSD",1730385735343,0.141063,70890.0,70878.0,0.00114687]
["bitfinex","BTCUSD",1730385735560,0.21065345,70884.0,70876.0,0.04409838]
["bitfinex","BTCUSD",1730385735780,0.14230838,70883.0,70875.0,0.001]
["bitfinex","BTCUSD",1730385736007,0.141091,70876.0,70875.0,0.001]
["bitfinex","BTCUSD",1730385736218,0.28839938,70876.0,70875.0,0.001]
["bitfinex","BTCUSD",1730385737099,0.005,70876.0,70875.0,0.001]
["bitfinex","BTCUSD",1730385737307,0.005,70876.0,70862.0,0.13649715]
["bitfinex","BTCUSD",1730385737520,0.1,70879.0,70862.0,0.141119]
["bitfinex","BTCUSD",1730385737521,0.0153969,70875.0,70862.0,0.141119]
["bitfinex","BTCUSD",1730385737738,0.0103969,70874.0,70863.0,0.08511513]
["bitfinex","BTCUSD",1730385737961,0.36214635,70874.0,70861.0,0.14112]
["bitfinex","BTCUSD",1730385738176,0.0103969,70873.0,70853.0,0.21265345]
["bitfinex","BTCUSD",1730385738402,0.0103969,70873.0,70861.0,0.21065345]
["bitfinex","BTCUSD",1730385738615,0.21065345,70872.0,70864.0,0.28223]
["bitfinex","BTCUSD",1730385738855,0.21065345,70872.0,70865.0,0.09200561]
["bitfinex","BTCUSD",1730385739087,0.005,70882.0,70865.0,0.09200561]
["bitfinex","BTCUSD",1730385739088,0.005,70882.0,70871.0,0.141101]
["bitfinex","BTCUSD",1730385739341,0.21065345,70875.0,70872.0,0.00282161]
["bitfinex","BTCUSD",1730385739597,0.21065345,70875.0,70865.0,0.09200561]
["bitfinex","BTCUSD",1730385739821,0.005,70882.0,70856.0,0.0776]
["bitfinex","BTCUSD",1730385739822,0.005,70882.0,70866.0,0.00282188]
["bitfinex","BTCUSD",1730385740048,0.21065345,70880.0,70866.0,0.00282188]
["bitfinex","BTCUSD",1730385740281,0.35171345,70892.0,70874.0,0.28219]
["bitfinex","BTCUSD",1730385740517,0.21065345,70884.0,70875.0,0.33493951]
["bitfinex","BTCUSD",1730385740739,0.21065345,70884.0,70880.0,0.141082]
["bitfinex","BTCUSD",1730385740975,0.141042,70901.0,70883.0,0.21713188]
["bitfinex","BTCUSD",1730385741268,0.141042,70901.0,70876.0,0.21347487]
["bitfinex","BTCUSD",1730385741269,0.001598,70902.0,70888.0,0.21713188]
["bitfinex","BTCUSD",1730385741504,0.001598,70902.0,70899.0,0.141045]
["bitfinex","BTCUSD",1730385741974,0.001598,70902.0,70901.0,0.141041]
["bitfinex","BTCUSD",1730385742209,0.001598,70902.0,70887.0,0.21713188]
["bitfinex","BTCUSD",1730385742465,0.142637,70902.0,70888.0,0.49278745]
["bitfinex","BTCUSD",1730385742691,0.142637,70902.0,70889.0,0.07099193]
["bitfinex","BTCUSD",1730385742692,0.21065345,70901.0,70889.0,0.07099193]
["bitfinex","BTCUSD",1730385742919,0.35169645,70901.0,70888.0,0.143066]
["bitfinex","BTCUSD",1730385743200,0.49273945,70901.0,70888.0,0.002]
["bitfinex","BTCUSD",1730385743430,0.141046,70899.0,70888.0,0.002]
["bitfinex","BTCUSD",1730385743674,0.141044,70900.0,70889.0,0.0284147]
["bitfinex","BTCUSD",1730385744130,0.141043,70900.0,70899.0,0.001]
["bitfinex","BTCUSD",1730385744384,0.28449825,70900.0,70899.0,0.001]
["bitfinex","BTCUSD",1730385744656,0.141063,70891.0,70876.0,0.21065345]
["bitfinex","BTCUSD",1730385744908,0.21713188,70894.0,70889.0,0.002]
["bitfinex","BTCUSD",1730385745179,0.13845525,70893.0,70889.0,0.001]
["bitfinex","BTCUSD",1730385745399,0.141063,70891.0,70876.0,0.28946557]
["bitfinex","BTCUSD",1730385745625,0.28451425,70893.0,70879.0,0.141085]
["bitfinex","BTCUSD",1730385745857,0.28451425,70893.0,70880.0,0.00282129]
["bitfinex","BTCUSD",1730385746105,0.28451425,70893.0,70877.0,0.12493789]
["bitfinex","BTCUSD",1730385746106,0.282119,70892.0,70877.0,0.12493789]
["bitfinex","BTCUSD",1730385746350,0.005,70895.0,70878.0,0.07881212]
["bitfinex","BTCUSD",1730385746601,0.282106,70896.0,70879.0,0.00211584]
["bitfinex","BTCUSD",1730385746602,0.146058,70893.0,70879.0,0.00211584]
["bitfinex","BTCUSD",1730385746840,0.141061,70891.0,70879.0,0.00211584]
["bitfinex","BTCUSD",1730385747082,0.005,70893.0,70881.0,0.14108]
["bitfinex","BTCUSD",1730385747310,0.005,70893.0,70882.0,0.050418]
["bitfinex","BTCUSD",1730385747527,0.005,70893.0,70884.0,0.141074]
["bitfinex","BTCUSD",1730385747742,0.005,70893.0,70882.0,0.33539518]
["bitfinex","BTCUSD",1730385747743,0.005,70893.0,70882.0,0.050418]
["bitfinex","BTCUSD",1730385747945,0.005,70893.0,70882.0,0.191496]
["bitfinex","BTCUSD",1730385748157,0.146058,70893.0,70882.0,0.050418]
["bitfinex","BTCUSD",1730385748389,0.005,70893.0,70881.0,0.002]
["bitfinex","BTCUSD",1730385748605,0.141068,70888.0,70881.0,0.002]
["bitfinex","BTCUSD",1730385748816,0.21065345,70890.0,70873.0,0.21065345]
["bitfinex","BTCUSD",1730385748817,0.282171,70879.0,70873.0,0.21065345]
["bitfinex","BTCUSD",1730385749021,0.141084,70880.0,70873.0,0.21065345]
["bitfinex","BTCUSD",1730385749229,0.14345525,70887.0,70866.0,0.3425]
["bitfinex","BTCUSD",1730385749446,0.18956193,70887.0,70878.0,0.00211582]
["bitfinex","BTCUSD",1730385749656,0.141074,70885.0,70878.0,0.00211582]
["bitfinex","BTCUSD",1730385749892,0.141085,70879.0,70878.0,0.00211582]
["bitfinex","BTCUSD",1730385750165,0.141078,70883.0,70878.0,0.00211582]
["bitfinex","BTCUSD",1730385750850,0.141079,70882.0,70881.0,0.003]
["bitfinex","BTCUSD",1730385751086,0.141079,70882.0,70881.0,0.001]
["bitfinex","BTCUSD",1730385751292,0.141087,70879.0,70866.0,0.48361]
["bitfinex","BTCUSD",1730385751508,0.141087,70879.0,70875.0,0.3916]
["bitfinex","BTCUSD",1730385751921,0.004,70883.0,70875.0,0.3916]
["bitfinex","BTCUSD",1730385752139,0.007,70882.0,70881.0,0.001]
["bitfinex","BTCUSD",1730385753256,0.007,70882.0,70877.0,0.141088]
["bitfinex","BTCUSD",1730385753490,0.141063,70891.0,70880.0,0.141082]
["bitfinex","BTCUSD",1730385753716,0.21065345,70889.0,70881.0,0.282162]
["bitfinex","BTCUSD",1730385753952,0.21565345,70898.0,70882.0,0.00282127]
["bitfinex","BTCUSD",1730385754158,0.4951577,70898.0,70887.0,0.141068]
["bitfinex","BTCUSD",1730385754368,0.287078,70903.0,70887.0,0.01438893]
["bitfinex","BTCUSD",1730385754369,0.282078,70903.0,70887.0,0.01438893]
["bitfinex","BTCUSD",1730385754593,0.005,70904.0,70890.0,0.282127]
["bitfinex","BTCUSD",1730385754594,0.21065345,70901.0,70890.0,0.282127]
["bitfinex","BTCUSD",1730385754795,0.21065345,70901.0,70891.0,0.00282081]
["bitfinex","BTCUSD",1730385755018,0.005,70904.0,70893.0,0.282115]
["bitfinex","BTCUSD",1730385755253,0.005,70906.0,70898.0,0.141046]
["bitfinex","BTCUSD",1730385755467,0.005,70908.0,70899.0,0.00282058]
["bitfinex","BTCUSD",1730385755687,0.005,70910.0,70899.0,0.14386358]
["bitfinex","BTCUSD",1730385755890,0.005,70910.0,70901.0,0.141041]
["bitfinex","BTCUSD",1730385756104,0.001598,70909.0,70901.0,0.18363626]
["bitfinex","BTCUSD",1730385756533,0.001598,70909.0,70901.0,0.18645647]
["bitfinex","BTCUSD",1730385756977,0.001598,70909.0,70901.0,0.32491172]
["bitfinex","BTCUSD",1730385757195,0.001598,70909.0,70908.0,0.141027]
["bitfinex","BTCUSD",1730385757655,0.001598,70909.0,70907.0,0.21713188]
["bitfinex","BTCUSD",1730385757937,0.001598,70909.0,70901.0,0.18105051]
["bitfinex","BTCUSD",1730385757938,0.001598,70909.0,70901.0,0.04259526]
["bitfinex","BTCUSD",1730385758167,0.001598,70909.0,70902.0,0.03342926]
["bitfinex","BTCUSD",1730385758403,0.001598,70909.0,70903.0,0.282075]
["bitfinex","BTCUSD",1730385758625,0.001598,70909.0,70904.0,0.141034]
["bitfinex","BTCUSD",1730385758859,0.001598,70909.0,70908.0,0.002]
["bitfinex","BTCUSD",1730385759080,0.001598,70909.0,70904.0,0.141034]
["bitfinex","BTCUSD",1730385759338,0.001598,70909.0,70905.0,0.05882697]
["bitfinex","BTCUSD",1730385760041,0.001598,70909.0,70907.0,0.001]
["bitfinex","BTCUSD",1730385760042,0.28448225,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1730385760268,0.60661413,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1730385760531,0.005,70902.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385760755,0.146045,70899.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385761447,0.274045,70899.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385761677,0.251045,70899.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385761905,0.146045,70899.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385762374,0.005,70899.0,70898.0,0.01060335]
["bitfinex","BTCUSD",1730385762585,0.141045,70899.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385762801,0.155045,70899.0,70898.0,0.01060335]
["bitfinex","BTCUSD",1730385763223,0.141045,70899.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385763457,0.159045,70899.0,70898.0,0.01060335]
["bitfinex","BTCUSD",1730385764103,0.159045,70899.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385764104,0.145045,70899.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385764562,0.150045,70899.0,70898.0,0.01060335]
["bitfinex","BTCUSD",1730385764776,0.146045,70899.0,70898.0,0.01060335]
["bitfinex","BTCUSD",1730385765421,0.141045,70899.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385765685,0.28207,70905.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385765686,0.282075,70903.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385765903,0.007,70899.0,70898.0,0.01060335]
["bitfinex","BTCUSD",1730385766357,0.014,70899.0,70898.0,0.01160335]
["bitfinex","BTCUSD",1730385766588,0.014,70899.0,70898.0,0.01060335]
["bitfinex","BTCUSD",1730385766589,0.007,70899.0,70898.0,0.01060335]
["bitfinex","BTCUSD",1730385766808,0.005,70904.0,70898.0,0.00960335]
["bitfinex","BTCUSD",1730385767237,0.005,70899.0,70898.0,0.01060335]
["bitfinex","BTCUSD",1730385767458,0.005,70899.0,70898.0,0.001]
["bitfinex","BTCUSD",1730385767669,0.141046,70899.0,70889.0,0.141064]
["bitfinex","BTCUSD",1730385767880,0.01,70903.0,70898.0,0.001]
["bitfinex","BTCUSD",1730385768098,0.141045,70899.0,70898.0,0.001]
["bitfinex","BTCUSD",1730385768315,0.141059,70893.0,70882.0,0.282159]
["bitfinex","BTCUSD",1730385768530,0.423156,70896.0,70884.0,0.21065345]
["bitfinex","BTCUSD",1730385768750,0.14105,70897.0,70887.0,0.141069]
["bitfinex","BTCUSD",1730385768974,0.001654,70899.0,70888.0,0.00282092]
["bitfinex","BTCUSD",1730385769429,0.007654,70899.0,70898.0,0.142047]
["bitfinex","BTCUSD",1730385769646,0.001654,70899.0,70898.0,0.141047]
["bitfinex","BTCUSD",1730385769861,0.001654,70899.0,70898.0,0.14386748]
["bitfinex","BTCUSD",1730385770094,0.001654,70899.0,70898.0,0.15067856]
["bitfinex","BTCUSD",1730385770304,0.001654,70899.0,70898.0,0.26658182]
["bitfinex","BTCUSD",1730385770977,0.001654,70899.0,70898.0,0.26758182]
["bitfinex","BTCUSD",1730385771430,0.001654,70899.0,70898.0,0.26940229]
["bitfinex","BTCUSD",1730385771649,0.001654,70899.0,70898.0,0.26658182]
["bitfinex","BTCUSD",1730385771867,0.001654,70899.0,70898.0,0.40885754]
["bitfinex","BTCUSD",1730385772094,0.001654,70899.0,70898.0,0.40803707]
["bitfinex","BTCUSD",1730385772970,0.001654,70899.0,70898.0,0.40703707]
["bitfinex","BTCUSD",1730385773414,0.001654,70899.0,70898.0,0.40803707]
["bitfinex","BTCUSD",1730385773625,0.001654,70899.0,70898.0,0.29213381]
["bitfinex","BTCUSD",1730385775896,0.142699,70899.0,70898.0,0.01263156]
["bitfinex","BTCUSD",1730385776123,0.35983088,70899.0,70898.0,0.003]
["bitfinex","BTCUSD",1730385776335,0.29115425,70899.0,70898.0,0.003]
["bitfinex","BTCUSD",1730385777034,0.56761297,70899.0,70898.0,0.002]
["bitfinex","BTCUSD",1730385777267,0.61028613,70899.0,70898.0,0.003]
["bitfinex","BTCUSD",1730385777479,0.63328613,70899.0,70898.0,0.001]
["bitfinex","BTCUSD",1730385777694,0.63328613,70899.0,70881.0,0.21065345]
["bitfinex","BTCUSD",1730385777695,0.005,70890.0,70881.0,0.21065345]
["bitfinex","BTCUSD",1730385777936,0.141079,70882.0,70881.0,0.21065345]
["bitfinex","BTCUSD",1730385778153,0.42058625,70889.0,70874.0,0.00211606]
["bitfinex","BTCUSD",1730385778154,0.141093,70875.0,70874.0,0.00211606]
["bitfinex","BTCUSD",1730385778367,0.287151,70884.0,70874.0,0.00211606]
["bitfinex","BTCUSD",1730385778368,0.282159,70882.0,70874.0,0.00211606]
["bitfinex","BTCUSD",1730385778585,0.141089,70878.0,70874.0,0.00211606]
["bitfinex","BTCUSD",1730385778796,0.282159,70882.0,70874.0,0.00211606]
["bitfinex","BTCUSD",1730385778797,0.141089,70877.0,70874.0,0.00211606]
["bitfinex","BTCUSD",1730385779013,0.287151,70884.0,70874.0,0.00211606]
["bitfinex","BTCUSD",1730385779263,0.141079,70882.0,70881.0,0.002]
["bitfinex","BTCUSD",1730385779483,0.141101,70871.0,70864.0,0.21065345]
["bitfinex","BTCUSD",1730385779717,0.423256,70879.0,70865.0,0.02895075]
["bitfinex","BTCUSD",1730385779927,0.21565345,70878.0,70862.0,0.000827]
["bitfinex","BTCUSD",1730385780153,0.141116,70864.0,70862.0,0.000827]
["bitfinex","BTCUSD",1730385780392,0.141117,70863.0,70862.0,0.000827]
["bitfinex","BTCUSD",1730385781113,0.141117,70863.0,70862.0,0.001827]
["bitfinex","BTCUSD",1730385781546,0.141117,70863.0,70862.0,0.003827]
["bitfinex","BTCUSD",1730385781777,0.005,70864.0,70862.0,0.000827]
["bitfinex","BTCUSD",1730385781995,0.141117,70863.0,70862.0,0.000827]
["bitfinex","BTCUSD",1730385782224,0.141117,70863.0,70862.0,0.002827]
["bitfinex","BTCUSD",1730385782660,0.27957225,70863.0,70862.0,0.002827]
["bitfinex","BTCUSD",1730385782883,0.38668676,70863.0,70862.0,0.002827]
["bitfinex","BTCUSD",1730385783108,0.27957225,70863.0,70862.0,0.003827]
["bitfinex","BTCUSD",1730385783325,0.36807225,70863.0,70862.0,0.003827]
["bitfinex","BTCUSD",1730385783784,0.36807225,70863.0,70862.0,0.002827]
["bitfinex","BTCUSD",1730385783999,0.37107225,70863.0,70862.0,0.002827]
["bitfinex","BTCUSD",1730385784211,0.41622765,70863.0,70862.0,0.002827]
["bitfinex","BTCUSD",1730385784657,0.41322765,70863.0,70862.0,0.000827]
["bitfinex","BTCUSD",1730385784880,0.282263,70856.0,70846.0,0.132805]
["bitfinex","BTCUSD",1730385785083,0.141133,70855.0,70854.0,0.21065345]
["bitfinex","BTCUSD",1730385785293,0.141139,70852.0,70845.0,0.21065345]
["bitfinex","BTCUSD",1730385785506,0.141137,70853.0,70846.0,0.14115]
["bitfinex","BTCUSD",1730385785765,0.008,70863.0,70849.0,0.21713188]
["bitfinex","BTCUSD",1730385785979,0.21065345,70859.0,70858.0,0.141127]
["bitfinex","BTCUSD",1730385786206,0.21065345,70859.0,70850.0,0.21455525]
["bitfinex","BTCUSD",1730385786419,0.287221,70867.0,70858.0,0.00211652]
["bitfinex","BTCUSD",1730385786626,0.141113,70866.0,70859.0,0.16956215]
["bitfinex","BTCUSD",1730385786834,0.009,70863.0,70862.0,0.001]
["bitfinex","BTCUSD",1730385787263,0.009,70863.0,70858.0,0.00211652]
["bitfinex","BTCUSD",1730385787264,0.141117,70863.0,70858.0,0.00211652]
["bitfinex","BTCUSD",1730385787492,0.146112,70866.0,70859.0,0.141124]
["bitfinex","BTCUSD",1730385787748,0.141113,70865.0,70858.0,0.14424252]
["bitfinex","BTCUSD",1730385787968,0.141114,70865.0,70858.0,0.14424352]
["bitfinex","BTCUSD",1730385788177,0.141114,70865.0,70858.0,0.14324352]
["bitfinex","BTCUSD",1730385788900,0.141116,70864.0,70859.0,0.002]
["bitfinex","BTCUSD",1730385789128,0.005,70867.0,70858.0,0.00211652]
["bitfinex","BTCUSD",1730385789349,0.005,70873.0,70859.0,0.00282211]
["bitfinex","BTCUSD",1730385789577,0.21065345,70870.0,70864.0,0.282229]
["bitfinex","BTCUSD",1730385789768,0.21065345,70870.0,70865.0,0.282226]
["bitfinex","BTCUSD",1730385789988,0.005,70871.0,70865.0,0.282226]
["bitfinex","BTCUSD",1730385790220,0.141092,70876.0,70869.0,0.141103]
["bitfinex","BTCUSD",1730385790430,0.005,70873.0,70866.0,0.141109]
["bitfinex","BTCUSD",1730385790642,0.005,70875.0,70869.0,0.141105]
["bitfinex","BTCUSD",1730385790860,0.21065345,70880.0,70875.0,0.141092]
["bitfinex","BTCUSD",1730385791086,0.31543188,70891.0,70865.0,0.282226]
["bitfinex","BTCUSD",1730385791087,0.005,70890.0,70876.0,0.00282159]
["bitfinex","BTCUSD",1730385791315,0.005,70895.0,70887.0,0.141069]
["bitfinex","BTCUSD",1730385791316,0.005,70893.0,70887.0,0.141069]
["bitfinex","BTCUSD",1730385791526,0.005,70893.0,70878.0,0.282175]
["bitfinex","BTCUSD",1730385791763,0.005,70901.0,70882.0,0.21713188]
["bitfinex","BTCUSD",1730385792037,0.21065345,70894.0,70893.0,0.141057]
["bitfinex","BTCUSD",1730385792296,0.001648,70902.0,70898.0,0.141047]
["bitfinex","BTCUSD",1730385793738,0.001648,70902.0,70898.0,0.001]
["bitfinex","BTCUSD",1730385793959,0.001648,70902.0,70898.0,0.142047]
["bitfinex","BTCUSD",1730385794205,0.141044,70900.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385794420,0.001648,70902.0,70898.0,0.141047]
["bitfinex","BTCUSD",1730385794662,0.001648,70902.0,70898.0,0.5004545]
["bitfinex","BTCUSD",1730385794892,0.001648,70902.0,70898.0,0.49763413]
["bitfinex","BTCUSD",1730385795133,0.001648,70902.0,70898.0,0.49863413]
["bitfinex","BTCUSD",1730385795363,0.001648,70902.0,70898.0,0.49763413]
["bitfinex","BTCUSD",1730385795605,0.001648,70902.0,70898.0,0.58948868]
["bitfinex","BTCUSD",1730385795854,0.001648,70902.0,70898.0,0.59048868]
["bitfinex","BTCUSD",1730385796087,0.001648,70902.0,70898.0,0.3713568]
["bitfinex","BTCUSD",1730385796300,0.001648,70902.0,70898.0,0.3723568]
["bitfinex","BTCUSD",1730385796650,0.001648,70902.0,70898.0,0.23390155]
["bitfinex","BTCUSD",1730385796990,0.001648,70902.0,70898.0,0.3723568]
["bitfinex","BTCUSD",1730385797477,0.001648,70902.0,70898.0,0.59048868]
["bitfinex","BTCUSD",1730385797723,0.001648,70902.0,70898.0,0.58948868]
["bitfinex","BTCUSD",1730385797937,0.001648,70902.0,70898.0,0.59148868]
["bitfinex","BTCUSD",1730385798586,0.001648,70902.0,70898.0,0.3733568]
["bitfinex","BTCUSD",1730385799449,0.001648,70902.0,70898.0,0.59048868]
["bitfinex","BTCUSD",1730385799660,0.001648,70902.0,70898.0,0.59248868]
["bitfinex","BTCUSD",1730385799886,0.001648,70902.0,70898.0,0.3763568]
["bitfinex","BTCUSD",1730385800092,0.001648,70902.0,70898.0,0.3743568]
["bitfinex","BTCUSD",1730385800517,0.001648,70902.0,70898.0,0.4713568]
["bitfinex","BTCUSD",1730385800725,0.001648,70902.0,70898.0,0.4723568]
["bitfinex","BTCUSD",1730385800934,0.001648,70902.0,70898.0,0.4743568]
["bitfinex","BTCUSD",1730385801153,0.001648,70902.0,70898.0,0.4723568]
["bitfinex","BTCUSD",1730385801592,0.001648,70902.0,70898.0,0.4743568]
["bitfinex","BTCUSD",1730385802017,0.001648,70902.0,70898.0,0.5805568]
["bitfinex","BTCUSD",1730385803540,0.001648,70902.0,70898.0,0.5795568]
["bitfinex","BTCUSD",1730385803773,0.001648,70902.0,70900.0,0.002]
["bitfinex","BTCUSD",1730385803996,0.001598,70909.0,70908.0,0.48115888]
["bitfinex","BTCUSD",1730385804262,0.001598,70909.0,70908.0,0.61961413]
["bitfinex","BTCUSD",1730385804475,0.001598,70917.0,70908.0,0.47858713]
["bitfinex","BTCUSD",1730385804699,0.001598,70917.0,70916.0,0.264011]
["bitfinex","BTCUSD",1730385804913,0.001598,70917.0,70916.0,0.241011]
["bitfinex","BTCUSD",1730385805996,0.001598,70917.0,70916.0,0.24312557]
["bitfinex","BTCUSD",1730385807099,0.001598,70917.0,70916.0,0.24412557]
["bitfinex","BTCUSD",1730385807735,0.001598,70917.0,70916.0,0.24512557]
["bitfinex","BTCUSD",1730385808360,0.001598,70917.0,70916.0,0.24933665]
["bitfinex","BTCUSD",1730385808821,0.001598,70917.0,70916.0,0.62409092]
["bitfinex","BTCUSD",1730385809040,0.001598,70917.0,70916.0,0.41343747]
["bitfinex","BTCUSD",1730385809479,0.001598,70932.0,70916.0,0.8228118]
["bitfinex","BTCUSD",1730385809701,0.001598,70932.0,70931.0,0.43581388]
["bitfinex","BTCUSD",1730385809913,0.001598,70932.0,70931.0,0.60759197]
["bitfinex","BTCUSD",1730385810985,0.001598,70932.0,70931.0,0.60859197]
["bitfinex","BTCUSD",1730385811224,0.001598,70932.0,70931.0,0.60959197]
["bitfinex","BTCUSD",1730385811442,0.001598,70932.0,70931.0,0.60859197]
["bitfinex","BTCUSD",1730385811646,0.001598,70932.0,70931.0,0.60959197]
["bitfinex","BTCUSD",1730385812377,0.001598,70932.0,70931.0,0.74704722]
["bitfinex","BTCUSD",1730385812593,0.001598,70932.0,70931.0,0.75125794]
["bitfinex","BTCUSD",1730385812804,0.001598,70932.0,70931.0,0.75225794]
["bitfinex","BTCUSD",1730385813233,0.001598,70932.0,70931.0,0.75125794]
["bitfinex","BTCUSD",1730385813460,0.001598,70932.0,70931.0,0.75225794]
["bitfinex","BTCUSD",1730385814584,0.001652,70942.0,70931.0,0.75225794]
["bitfinex","BTCUSD",1730385814585,0.001652,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1730385814812,0.001652,70942.0,70941.0,0.40038428]
["bitfinex","BTCUSD",1730385815071,0.001652,70942.0,70941.0,0.0422904]
["bitfinex","BTCUSD",1730385815312,0.001652,70942.0,70931.0,0.002]
["bitfinex","BTCUSD",1730385815313,0.006652,70942.0,70931.0,0.002]
["bitfinex","BTCUSD",1730385815531,0.005,70935.0,70932.0,0.21065345]
["bitfinex","BTCUSD",1730385815776,0.005,70935.0,70933.0,0.02126534]
["bitfinex","BTCUSD",1730385816204,0.14098,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1730385816413,0.140976,70934.0,70923.0,0.35165045]
["bitfinex","BTCUSD",1730385816627,0.005,70935.0,70923.0,0.35165045]
["bitfinex","BTCUSD",1730385816628,0.140978,70933.0,70923.0,0.35165045]
["bitfinex","BTCUSD",1730385817054,0.00387689,70932.0,70924.0,0.140995]
["bitfinex","BTCUSD",1730385817261,0.00387689,70932.0,70925.0,0.08507823]
["bitfinex","BTCUSD",1730385817485,0.005,70933.0,70926.0,0.00281939]
["bitfinex","BTCUSD",1730385817695,0.00386789,70931.0,70926.0,0.00281939]
["bitfinex","BTCUSD",1730385817926,0.00387076,70932.0,70926.0,0.00281939]
["bitfinex","BTCUSD",1730385818142,0.005,70933.0,70926.0,0.00281939]
["bitfinex","BTCUSD",1730385818378,0.005,70933.0,70927.0,0.31752458]
["bitfinex","BTCUSD",1730385818379,0.00386787,70931.0,70927.0,0.31752458]
["bitfinex","BTCUSD",1730385818573,0.005,70933.0,70927.0,0.03554658]
["bitfinex","BTCUSD",1730385818781,0.005,70933.0,70920.0,0.141003]
["bitfinex","BTCUSD",1730385818782,0.140983,70931.0,70920.0,0.141003]
["bitfinex","BTCUSD",1730385818998,0.140983,70931.0,70922.0,0.35165245]
["bitfinex","BTCUSD",1730385819206,0.00386499,70930.0,70925.0,0.001]
["bitfinex","BTCUSD",1730385819424,0.145992,70926.0,70925.0,0.001]
["bitfinex","BTCUSD",1730385819908,0.151003,70920.0,70906.0,0.21065345]
["bitfinex","BTCUSD",1730385820324,0.15479532,70920.0,70906.0,0.21065345]
["bitfinex","BTCUSD",1730385821157,0.29325057,70920.0,70906.0,0.21065345]
["bitfinex","BTCUSD",1730385821362,0.39325057,70920.0,70906.0,0.21065345]
["bitfinex","BTCUSD",1730385821561,0.41367283,70920.0,70906.0,0.21065345]
["bitfinex","BTCUSD",1730385821774,0.39525057,70920.0,70906.0,0.21065345]
["bitfinex","BTCUSD",1730385821946,0.39145825,70920.0,70906.0,0.21065345]
["bitfinex","BTCUSD",1730385822646,0.39245825,70920.0,70906.0,0.21065345]
["bitfinex","BTCUSD",1730385822980,0.39245825,70920.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385822981,0.146047,70898.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385823181,0.151047,70898.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385823412,0.28950225,70898.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385823617,0.141053,70895.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385823837,0.146053,70895.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385824610,0.0966,70902.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385824611,0.005,70903.0,70894.0,0.50135651]
["bitfinex","BTCUSD",1730385824817,0.21065345,70902.0,70897.0,0.141048]
["bitfinex","BTCUSD",1730385825058,0.21065345,70902.0,70900.0,0.21713188]
["bitfinex","BTCUSD",1730385825059,0.005,70902.0,70900.0,0.21713188]
["bitfinex","BTCUSD",1730385825287,0.005,70907.0,70900.0,0.21713188]
["bitfinex","BTCUSD",1730385825498,0.005,70909.0,70901.0,0.00282052]
["bitfinex","BTCUSD",1730385825725,0.21065345,70913.0,70901.0,0.02171319]
["bitfinex","BTCUSD",1730385825726,0.005,70906.0,70901.0,0.02171319]
["bitfinex","BTCUSD",1730385825953,0.005,70910.0,70905.0,0.21713188]
["bitfinex","BTCUSD",1730385826167,0.005,70916.0,70906.0,0.07625988]
["bitfinex","BTCUSD",1730385826401,0.005,70916.0,70915.0,0.141013]
["bitfinex","BTCUSD",1730385826608,0.21565345,70920.0,70913.0,0.21713188]
["bitfinex","BTCUSD",1730385826813,0.21565345,70920.0,70919.0,0.000824]
["bitfinex","BTCUSD",1730385827023,0.005,70920.0,70919.0,0.000824]
["bitfinex","BTCUSD",1730385827520,0.005,70920.0,70919.0,0.0150076]
["bitfinex","BTCUSD",1730385828148,0.146003,70920.0,70919.0,0.001824]
["bitfinex","BTCUSD",1730385828533,0.005,70920.0,70919.0,0.001824]
["bitfinex","BTCUSD",1730385828964,0.005,70920.0,70919.0,0.002824]
["bitfinex","BTCUSD",1730385829522,0.146003,70920.0,70919.0,0.002824]
["bitfinex","BTCUSD",1730385829924,0.005,70921.0,70919.0,0.002824]
["bitfinex","BTCUSD",1730385830163,0.005,70930.0,70920.0,0.00281971]
["bitfinex","BTCUSD",1730385830334,0.005,70928.0,70927.0,0.21713188]
["bitfinex","BTCUSD",1730385830554,0.005,70928.0,70924.0,0.140995]
["bitfinex","BTCUSD",1730385830932,0.005,70928.0,70925.0,0.140992]
["bitfinex","BTCUSD",1730385831141,0.005,70930.0,70927.0,0.140989]
["bitfinex","BTCUSD",1730385831336,0.001648,70932.0,70926.0,0.09221219]
["bitfinex","BTCUSD",1730385831337,0.005,70927.0,70926.0,0.09221219]
["bitfinex","BTCUSD",1730385831548,0.005,70927.0,70922.0,0.21713188]
["bitfinex","BTCUSD",1730385831549,0.005,70925.0,70923.0,0.140997]
["bitfinex","BTCUSD",1730385831744,0.005,70925.0,70922.0,0.21713188]
["bitfinex","BTCUSD",1730385832079,0.005,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1730385832455,0.005,70925.0,70920.0,0.00211482]
["bitfinex","BTCUSD",1730385832844,0.00374,70924.0,70923.0,0.140997]
["bitfinex","BTCUSD",1730385833070,0.00374,70924.0,70923.0,0.38590595]
["bitfinex","BTCUSD",1730385833264,0.001648,70932.0,70929.0,0.140984]
["bitfinex","BTCUSD",1730385833438,0.005,70930.0,70929.0,0.140984]
["bitfinex","BTCUSD",1730385834091,0.005,70930.0,70929.0,0.140986]
["bitfinex","BTCUSD",1730385834286,0.005,70930.0,70925.0,0.563976]
["bitfinex","BTCUSD",1730385834438,0.005,70930.0,70928.0,0.140987]
["bitfinex","BTCUSD",1730385834641,0.005,70930.0,70926.0,0.07558312]
["bitfinex","BTCUSD",1730385834642,0.005,70930.0,70929.0,0.001]
["bitfinex","BTCUSD",1730385835056,0.145984,70930.0,70929.0,0.001]
["bitfinex","BTCUSD",1730385835923,0.145984,70930.0,70929.0,0.002]
["bitfinex","BTCUSD",1730385836239,0.005,70930.0,70929.0,0.001]
["bitfinex","BTCUSD",1730385836449,0.005,70930.0,70929.0,0.0282982]
["bitfinex","BTCUSD",1730385837059,0.006,70930.0,70929.0,0.0282982]
["bitfinex","BTCUSD",1730385837210,0.140988,70928.0,70920.0,0.00211482]
["bitfinex","BTCUSD",1730385837429,0.140988,70928.0,70922.0,0.21065345]
["bitfinex","BTCUSD",1730385837430,0.281976,70928.0,70922.0,0.21065345]
["bitfinex","BTCUSD",1730385837638,0.140991,70927.0,70922.0,0.21065345]
["bitfinex","BTCUSD",1730385837894,0.281976,70928.0,70919.0,0.000824]
["bitfinex","BTCUSD",1730385837895,0.141003,70920.0,70919.0,0.000824]
["bitfinex","BTCUSD",1730385838135,0.146003,70920.0,70919.0,0.000824]
["bitfinex","BTCUSD",1730385838338,0.151003,70920.0,70919.0,0.000824]
["bitfinex","BTCUSD",1730385839176,0.005,70920.0,70919.0,0.000824]
["bitfinex","BTCUSD",1730385839387,0.146003,70920.0,70919.0,0.000824]
["bitfinex","BTCUSD",1730385839821,0.146003,70920.0,70919.0,0.001824]
["bitfinex","BTCUSD",1730385840418,0.146003,70920.0,70919.0,0.000824]
["bitfinex","BTCUSD",1730385840622,0.146003,70920.0,70919.0,0.001824]
["bitfinex","BTCUSD",1730385842007,0.005,70920.0,70919.0,0.001824]
["bitfinex","BTCUSD",1730385842225,0.001648,70932.0,70919.0,0.37930672]
["bitfinex","BTCUSD",1730385842578,0.005,70930.0,70929.0,0.21713188]
["bitfinex","BTCUSD",1730385842783,0.005,70930.0,70929.0,0.35811788]
["bitfinex","BTCUSD",1730385842987,0.005,70930.0,70929.0,0.64008888]
["bitfinex","BTCUSD",1730385843193,0.005,70930.0,70929.0,0.35811788]
["bitfinex","BTCUSD",1730385843399,0.005,70930.0,70929.0,0.45032567]
["bitfinex","BTCUSD",1730385843621,0.006648,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1730385843831,0.001648,70932.0,70931.0,0.14380125]
["bitfinex","BTCUSD",1730385844251,0.001648,70932.0,70931.0,0.2822565]
["bitfinex","BTCUSD",1730385844457,0.001648,70932.0,70931.0,0.35943725]
["bitfinex","BTCUSD",1730385844671,0.001648,70932.0,70931.0,0.44908388]
["bitfinex","BTCUSD",1730385844889,0.001648,70932.0,70931.0,0.45008388]
["bitfinex","BTCUSD",1730385845109,0.001648,70932.0,70931.0,0.55008388]
["bitfinex","BTCUSD",1730385845838,0.001648,70932.0,70931.0,0.55208388]
["bitfinex","BTCUSD",1730385846241,0.001648,70932.0,70931.0,0.55008388]
["bitfinex","BTCUSD",1730385846442,0.001648,70932.0,70931.0,0.55108388]
["bitfinex","BTCUSD",1730385846652,0.001648,70932.0,70931.0,0.55008388]
["bitfinex","BTCUSD",1730385847033,0.001648,70932.0,70931.0,0.54908388]
["bitfinex","BTCUSD",1730385847240,0.001648,70932.0,70931.0,0.55008388]
["bitfinex","BTCUSD",1730385847477,0.001648,70932.0,70931.0,0.54908388]
["bitfinex","BTCUSD",1730385847992,0.001648,70932.0,70931.0,0.55008388]
["bitfinex","BTCUSD",1730385848373,0.001648,70932.0,70931.0,0.78473733]
["bitfinex","BTCUSD",1730385848602,0.001598,70946.0,70945.0,0.56448588]
["bitfinex","BTCUSD",1730385848785,0.001598,70946.0,70945.0,0.70294113]
["bitfinex","BTCUSD",1730385849258,0.001598,70946.0,70945.0,0.79894113]
["bitfinex","BTCUSD",1730385849461,0.001598,70946.0,70945.0,0.89114892]
["bitfinex","BTCUSD",1730385849876,0.001598,70946.0,70945.0,0.88914892]
["bitfinex","BTCUSD",1730385850092,0.001598,70946.0,70945.0,0.86614892]
["bitfinex","BTCUSD",1730385850299,0.001598,70946.0,70945.0,0.86714892]
["bitfinex","BTCUSD",1730385850508,0.001598,70946.0,70945.0,0.86814892]
["bitfinex","BTCUSD",1730385851760,0.001598,70946.0,70945.0,0.87234948]
["bitfinex","BTCUSD",1730385852069,0.001598,70946.0,70945.0,0.5592176]
["bitfinex","BTCUSD",1730385852275,0.001598,70946.0,70945.0,0.09420779]
["bitfinex","BTCUSD",1730385852536,0.001598,70946.0,70945.0,0.002]
["bitfinex","BTCUSD",1730385852537,0.15255,70946.0,70945.0,0.002]
["bitfinex","BTCUSD",1730385853004,0.15255,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1730385853244,0.15255,70946.0,70930.0,0.21065345]
["bitfinex","BTCUSD",1730385853245,0.005,70935.0,70930.0,0.21065345]
["bitfinex","BTCUSD",1730385853459,0.14005325,70946.0,70930.0,0.21065345]
["bitfinex","BTCUSD",1730385853460,0.005,70932.0,70930.0,0.21065345]
["bitfinex","BTCUSD",1730385853675,0.005,70932.0,70929.0,0.0021145]
["bitfinex","BTCUSD",1730385853676,0.145984,70930.0,70929.0,0.0021145]
["bitfinex","BTCUSD",1730385853935,0.146003,70920.0,70917.0,0.698]
["bitfinex","BTCUSD",1730385854351,0.005,70920.0,70917.0,0.698]
["bitfinex","BTCUSD",1730385854827,0.005,70920.0,70918.0,0.00281985]
["bitfinex","BTCUSD",1730385855040,0.005,70920.0,70917.0,0.698]
["bitfinex","BTCUSD",1730385855256,0.005,70920.0,70918.0,0.00281985]
["bitfinex","BTCUSD",1730385855473,0.005,70920.0,70917.0,0.698]
["bitfinex","BTCUSD",1730385855673,0.005,70920.0,70906.0,0.21147745]
["bitfinex","BTCUSD",1730385855674,0.151003,70920.0,70906.0,0.21147745]
["bitfinex","BTCUSD",1730385855889,0.151003,70920.0,70906.0,0.49353845]
["bitfinex","BTCUSD",1730385856117,0.151003,70920.0,70906.0,0.21147745]
["bitfinex","BTCUSD",1730385856559,0.151003,70920.0,70919.0,0.002824]
["bitfinex","BTCUSD",1730385857936,0.005,70920.0,70919.0,0.002824]
["bitfinex","BTCUSD",1730385859180,0.151003,70920.0,70919.0,0.002824]
["bitfinex","BTCUSD",1730385860166,0.36675825,70920.0,70919.0,0.002824]
["bitfinex","BTCUSD",1730385860374,0.46497134,70920.0,70919.0,0.002824]
["bitfinex","BTCUSD",1730385861144,0.37175825,70920.0,70919.0,0.002824]
["bitfinex","BTCUSD",1730385861764,0.37175825,70920.0,70919.0,0.001824]
["bitfinex","BTCUSD",1730385861979,0.37175825,70920.0,70907.0,0.21065345]
["bitfinex","BTCUSD",1730385861980,0.015,70908.0,70907.0,0.21065345]
["bitfinex","BTCUSD",1730385862233,0.015,70908.0,70906.0,0.000824]
["bitfinex","BTCUSD",1730385862234,0.263029,70907.0,70906.0,0.000824]
["bitfinex","BTCUSD",1730385862465,0.53252096,70907.0,70906.0,0.000824]
["bitfinex","BTCUSD",1730385862687,0.53252096,70907.0,70898.0,0.21065345]
["bitfinex","BTCUSD",1730385862688,0.146045,70899.0,70898.0,0.21065345]
["bitfinex","BTCUSD",1730385862900,0.50663213,70899.0,70898.0,0.21065345]
["bitfinex","BTCUSD",1730385863303,0.005,70895.0,70891.0,0.00282103]
["bitfinex","BTCUSD",1730385863712,0.005,70895.0,70891.0,0.14106]
["bitfinex","BTCUSD",1730385863924,0.005,70895.0,70888.0,0.282134]
["bitfinex","BTCUSD",1730385864134,0.005,70895.0,70890.0,0.35171545]
["bitfinex","BTCUSD",1730385864333,0.005,70895.0,70890.0,0.21065345]
["bitfinex","BTCUSD",1730385864741,0.005,70895.0,70894.0,0.14317063]
["bitfinex","BTCUSD",1730385864939,0.005,70895.0,70894.0,0.20676524]
["bitfinex","BTCUSD",1730385865394,0.008,70899.0,70898.0,0.141047]
["bitfinex","BTCUSD",1730385865596,0.008,70899.0,70898.0,0.28232273]
["bitfinex","BTCUSD",1730385865917,0.005,70910.0,70909.0,0.141025]
["bitfinex","BTCUSD",1730385866105,0.005,70910.0,70909.0,0.1438452]
["bitfinex","BTCUSD",1730385866262,0.005,70910.0,70909.0,0.18643612]
["bitfinex","BTCUSD",1730385867103,0.005,70910.0,70909.0,0.04259092]
["bitfinex","BTCUSD",1730385867305,0.141018,70913.0,70906.0,0.14103]
["bitfinex","BTCUSD",1730385867306,0.005,70907.0,70906.0,0.14103]
["bitfinex","BTCUSD",1730385867729,0.005,70907.0,70900.0,0.282087]
["bitfinex","BTCUSD",1730385867932,0.005,70907.0,70901.0,0.282083]
["bitfinex","BTCUSD",1730385868260,0.005,70907.0,70904.0,0.141035]
["bitfinex","BTCUSD",1730385868400,0.005,70907.0,70898.0,0.13945525]
["bitfinex","BTCUSD",1730385868401,0.005,70901.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385868605,0.141044,70900.0,70898.0,0.21065345]
["bitfinex","BTCUSD",1730385868815,0.005,70901.0,70899.0,0.21347418]
["bitfinex","BTCUSD",1730385869014,0.005,70901.0,70900.0,0.141043]
["bitfinex","BTCUSD",1730385869307,0.005,70901.0,70900.0,0.15542937]
["bitfinex","BTCUSD",1730385869499,0.005,70901.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385869500,0.005,70898.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385869720,0.005,70898.0,70894.0,0.14417063]
["bitfinex","BTCUSD",1730385869917,0.005,70898.0,70894.0,0.00311563]
["bitfinex","BTCUSD",1730385870329,0.005,70895.0,70894.0,0.00311563]
["bitfinex","BTCUSD",1730385871252,0.005,70895.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385871442,0.005,70895.0,70894.0,0.03749894]
["bitfinex","BTCUSD",1730385871884,0.146053,70895.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385872095,0.36818488,70895.0,70894.0,0.00211563]
["bitfinex","BTCUSD",1730385873029,0.36818488,70895.0,70880.0,0.21065345]
["bitfinex","BTCUSD",1730385873030,0.141081,70881.0,70880.0,0.21065345]
["bitfinex","BTCUSD",1730385873233,0.146081,70881.0,70880.0,0.21065345]
["bitfinex","BTCUSD",1730385873641,0.005,70877.0,70874.0,0.141095]
["bitfinex","BTCUSD",1730385873851,0.005,70877.0,70875.0,0.25298275]
["bitfinex","BTCUSD",1730385874057,0.005,70877.0,70875.0,0.0423293]
["bitfinex","BTCUSD",1730385874272,0.005,70877.0,70872.0,0.282198]
["bitfinex","BTCUSD",1730385874486,0.005,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1730385875223,0.005,70877.0,70873.0,0.282194]
["bitfinex","BTCUSD",1730385875452,0.005,70877.0,70875.0,0.141092]
["bitfinex","BTCUSD",1730385875672,0.005,70877.0,70876.0,0.001]
["bitfinex","BTCUSD",1730385876163,0.005,70875.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385876391,0.0762,70879.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385876392,0.151123,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385877541,0.36825488,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385877765,0.36825488,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385878640,0.37025488,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385878953,0.50871013,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385879787,0.64509339,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385879992,0.51571013,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385880885,0.51071013,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385883014,0.014,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385883216,0.009,70860.0,70859.0,0.141949]
["bitfinex","BTCUSD",1730385883378,0.004,70860.0,70859.0,0.21541825]
["bitfinex","BTCUSD",1730385883584,0.004,70860.0,70859.0,0.3538735]
["bitfinex","BTCUSD",1730385883781,0.004,70860.0,70859.0,0.35105155]
["bitfinex","BTCUSD",1730385884010,0.005,70867.0,70859.0,0.20992655]
["bitfinex","BTCUSD",1730385884211,0.21065345,70871.0,70870.0,0.141103]
["bitfinex","BTCUSD",1730385884212,0.21565345,70871.0,70870.0,0.141103]
["bitfinex","BTCUSD",1730385884416,0.21565345,70871.0,70870.0,0.1552133]
["bitfinex","BTCUSD",1730385884591,0.005,70871.0,70870.0,0.1552133]
["bitfinex","BTCUSD",1730385884792,0.005,70874.0,70873.0,0.141096]
["bitfinex","BTCUSD",1730385885014,0.005,70875.0,70874.0,0.141095]
["bitfinex","BTCUSD",1730385885593,0.005,70872.0,70871.0,0.141101]
["bitfinex","BTCUSD",1730385885795,0.005,70872.0,70871.0,0.21306373]
["bitfinex","BTCUSD",1730385886210,0.005,70878.0,70872.0,0.141099]
["bitfinex","BTCUSD",1730385886211,0.005,70873.0,70872.0,0.141099]
["bitfinex","BTCUSD",1730385887233,0.005,70873.0,70871.0,0.07196273]
["bitfinex","BTCUSD",1730385887444,0.005,70873.0,70870.0,0.0141103]
["bitfinex","BTCUSD",1730385887655,0.005,70873.0,70868.0,0.282214]
["bitfinex","BTCUSD",1730385887656,0.005,70871.0,70865.0,0.282226]
["bitfinex","BTCUSD",1730385887863,0.005,70869.0,70862.0,0.282237]
["bitfinex","BTCUSD",1730385888043,0.005,70869.0,70866.0,0.14111]
["bitfinex","BTCUSD",1730385888293,0.005,70864.0,70863.0,0.141116]
["bitfinex","BTCUSD",1730385888553,0.282179,70877.0,70863.0,0.26013588]
["bitfinex","BTCUSD",1730385888554,0.005,70865.0,70863.0,0.26013588]
["bitfinex","BTCUSD",1730385888749,0.005,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1730385888957,0.005,70869.0,70868.0,0.14392868]
["bitfinex","BTCUSD",1730385889176,0.005,70869.0,70868.0,0.23073894]
["bitfinex","BTCUSD",1730385889591,0.005,70871.0,70870.0,0.141103]
["bitfinex","BTCUSD",1730385890079,0.005,70872.0,70871.0,0.1411]
["bitfinex","BTCUSD",1730385891562,0.005,70870.0,70869.0,0.28221]
["bitfinex","BTCUSD",1730385891818,0.005,70870.0,70869.0,0.141105]
["bitfinex","BTCUSD",1730385892053,0.005,70870.0,70862.0,0.282237]
["bitfinex","BTCUSD",1730385892308,0.005,70865.0,70858.0,0.49290545]
["bitfinex","BTCUSD",1730385892537,0.005,70865.0,70860.0,0.282246]
["bitfinex","BTCUSD",1730385892765,0.005,70865.0,70859.0,0.13927925]
["bitfinex","BTCUSD",1730385892990,0.005,70865.0,70860.0,0.06321867]
["bitfinex","BTCUSD",1730385893211,0.005,70865.0,70864.0,0.141115]
["bitfinex","BTCUSD",1730385893438,0.005,70865.0,70860.0,0.06321867]
["bitfinex","BTCUSD",1730385893682,0.005,70865.0,70859.0,0.284073]
["bitfinex","BTCUSD",1730385893683,0.005,70865.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385893917,0.01,70867.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385894142,0.005,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385895084,0.005,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385895493,0.005,70860.0,70859.0,0.142949]
["bitfinex","BTCUSD",1730385895742,0.005,70860.0,70859.0,0.14677113]
["bitfinex","BTCUSD",1730385895938,0.005,70860.0,70859.0,0.14577113]
["bitfinex","BTCUSD",1730385896374,0.005,70860.0,70859.0,0.14677113]
["bitfinex","BTCUSD",1730385896611,0.005,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385896987,0.005,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385897192,0.005,70860.0,70859.0,0.143949]
["bitfinex","BTCUSD",1730385897554,0.005,70860.0,70859.0,0.1865702]
["bitfinex","BTCUSD",1730385898163,0.005,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385898923,0.005,70860.0,70859.0,0.143949]
["bitfinex","BTCUSD",1730385899527,0.01,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385899735,0.005,70860.0,70859.0,0.143949]
["bitfinex","BTCUSD",1730385899955,0.005,70862.0,70859.0,0.06961471]
["bitfinex","BTCUSD",1730385900157,0.005,70866.0,70863.0,0.282234]
["bitfinex","BTCUSD",1730385900506,0.005,70863.0,70862.0,0.141119]
["bitfinex","BTCUSD",1730385900683,0.151123,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385900831,0.01,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385901038,0.151123,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385901244,0.151123,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385901245,0.01,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385901631,0.005,70860.0,70859.0,0.141949]
["bitfinex","BTCUSD",1730385901841,0.005,70860.0,70859.0,0.04606711]
["bitfinex","BTCUSD",1730385902054,0.005,70860.0,70859.0,0.18437]
["bitfinex","BTCUSD",1730385902260,0.005,70860.0,70859.0,0.466618]
["bitfinex","BTCUSD",1730385902684,0.005,70861.0,70860.0,0.141123]
["bitfinex","BTCUSD",1730385903468,0.005,70862.0,70860.0,0.282246]
["bitfinex","BTCUSD",1730385903689,0.005,70867.0,70866.0,0.141111]
["bitfinex","BTCUSD",1730385903927,0.005,70867.0,70866.0,0.14393293]
["bitfinex","BTCUSD",1730385904446,0.005,70875.0,70866.0,0.14127718]
["bitfinex","BTCUSD",1730385904694,0.005,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1730385904962,0.21065345,70889.0,70877.0,0.141089]
["bitfinex","BTCUSD",1730385904963,0.21065345,70878.0,70877.0,0.141089]
["bitfinex","BTCUSD",1730385905202,0.005,70880.0,70879.0,0.141085]
["bitfinex","BTCUSD",1730385905456,0.005,70880.0,70876.0,0.14109]
["bitfinex","BTCUSD",1730385905714,0.005,70868.0,70866.0,0.001]
["bitfinex","BTCUSD",1730385905935,0.005,70870.0,70869.0,0.141105]
["bitfinex","BTCUSD",1730385906867,0.005,70868.0,70867.0,0.141108]
["bitfinex","BTCUSD",1730385907111,0.005,70870.0,70866.0,0.001]
["bitfinex","BTCUSD",1730385907328,0.005,70868.0,70867.0,0.141109]
["bitfinex","BTCUSD",1730385907575,0.01,70870.0,70869.0,0.001]
["bitfinex","BTCUSD",1730385908078,0.01,70870.0,70866.0,0.001]
["bitfinex","BTCUSD",1730385908079,0.151109,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1730385908311,0.13845525,70870.0,70853.0,0.21277008]
["bitfinex","BTCUSD",1730385908312,0.005,70860.0,70859.0,0.141949]
["bitfinex","BTCUSD",1730385908560,0.005,70860.0,70859.0,0.0432454]
["bitfinex","BTCUSD",1730385908796,0.005,70861.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385909016,0.21565345,70860.0,70859.0,0.141949]
["bitfinex","BTCUSD",1730385909243,0.01,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385909477,0.151123,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385910174,0.151123,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385910842,0.151123,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385911370,0.151123,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385911587,0.012,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385911806,0.012,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385912055,0.153123,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385912266,0.153123,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385912534,0.155123,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385912761,0.29657825,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385912993,0.39457825,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385913232,0.39957825,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385913880,0.40657825,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385914111,0.54375902,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385914339,0.54175902,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385914593,0.55975902,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385915304,0.56675902,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385915521,0.56975902,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385915778,0.29957825,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385916006,0.29957825,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385916007,0.31357825,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385916233,0.31357825,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385916234,0.30857825,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385916469,0.30857825,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385916698,0.32157825,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385917209,0.3717653,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385917460,0.3577653,70860.0,70859.0,0.000824]
["bitfinex","BTCUSD",1730385917695,0.30957825,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385917949,0.32057825,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385918195,0.32057825,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385918196,0.30957825,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385918417,0.47997829,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385918713,0.60497829,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385918957,0.57243666,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385919171,0.56243666,70860.0,70859.0,0.001824]
["bitfinex","BTCUSD",1730385919595,0.57443666,70860.0,70859.0,0.002824]
["bitfinex","BTCUSD",1730385920257,0.261145,70849.0,70848.0,0.000798]
["bitfinex","BTCUSD",1730385920466,0.69703213,70849.0,70848.0,0.000798]
["bitfinex","BTCUSD",1730385920899,0.72003213,70849.0,70848.0,0.000798]
["bitfinex","BTCUSD",1730385921120,0.81333213,70849.0,70848.0,0.000798]
["bitfinex","BTCUSD",1730385921335,1.24111746,70849.0,70848.0,0.000798]
["bitfinex","BTCUSD",1730385921542,1.24111746,70849.0,70846.0,0.000825]
["bitfinex","BTCUSD",1730385921543,0.50328088,70847.0,70846.0,0.000825]
["bitfinex","BTCUSD",1730385921755,0.42460425,70847.0,70846.0,0.000825]
["bitfinex","BTCUSD",1730385921995,0.46727473,70847.0,70846.0,0.000825]
["bitfinex","BTCUSD",1730385922451,0.42460425,70847.0,70846.0,0.000825]
["bitfinex","BTCUSD",1730385922702,0.46927473,70847.0,70846.0,0.000825]
["bitfinex","BTCUSD",1730385922954,0.79826502,70847.0,70846.0,0.000825]
["bitfinex","BTCUSD",1730385923230,0.56470288,70836.0,70835.0,0.000798]
["bitfinex","BTCUSD",1730385923472,0.70315813,70836.0,70835.0,0.000798]
["bitfinex","BTCUSD",1730385923688,0.84612861,70836.0,70835.0,0.000798]
["bitfinex","BTCUSD",1730385923927,0.98460591,70836.0,70835.0,0.000798]
["bitfinex","BTCUSD",1730385924184,0.93993543,70836.0,70835.0,0.000798]
["bitfinex","BTCUSD",1730385924411,1.19725936,70836.0,70835.0,0.000798]
["bitfinex","BTCUSD",1730385924646,0.99860591,70836.0,70835.0,0.000798]
["bitfinex","BTCUSD",1730385924871,0.93993543,70836.0,70835.0,0.000798]
["bitfinex","BTCUSD",1730385925092,0.75080355,70836.0,70835.0,0.000798]
["bitfinex","BTCUSD",1730385925321,0.75080355,70836.0,70823.0,0.000798]
["bitfinex","BTCUSD",1730385925322,0.269183,70830.0,70823.0,0.000798]
["bitfinex","BTCUSD",1730385925533,0.66944061,70830.0,70823.0,0.000798]
["bitfinex","BTCUSD",1730385925745,0.67144061,70830.0,70823.0,0.000798]
["bitfinex","BTCUSD",1730385926161,0.66944061,70830.0,70823.0,0.000798]
["bitfinex","BTCUSD",1730385926623,0.59677013,70830.0,70823.0,0.000798]
["bitfinex","BTCUSD",1730385926844,0.282346,70835.0,70823.0,0.000798]
["bitfinex","BTCUSD",1730385927070,0.00422301,70846.0,70827.0,0.005798]
["bitfinex","BTCUSD",1730385927304,0.13845525,70844.0,70832.0,0.141177]
["bitfinex","BTCUSD",1730385927515,0.13845525,70844.0,70833.0,0.04321934]
["bitfinex","BTCUSD",1730385927516,0.014,70836.0,70833.0,0.04321934]
["bitfinex","BTCUSD",1730385927733,0.21713188,70842.0,70833.0,0.04321934]
["bitfinex","BTCUSD",1730385927734,0.14117,70837.0,70833.0,0.04321934]
["bitfinex","BTCUSD",1730385927942,0.14117,70837.0,70825.0,0.141192]
["bitfinex","BTCUSD",1730385927943,0.141194,70825.0,70817.0,0.01]
["bitfinex","BTCUSD",1730385928154,0.141195,70824.0,70817.0,0.01]
["bitfinex","BTCUSD",1730385928580,0.27965025,70824.0,70817.0,0.01]
["bitfinex","BTCUSD",1730385929462,0.282358,70832.0,70818.0,0.141205]
["bitfinex","BTCUSD",1730385929671,0.13845525,70831.0,70829.0,0.001]
["bitfinex","BTCUSD",1730385929882,0.141183,70830.0,70829.0,0.001]
["bitfinex","BTCUSD",1730385930117,0.282366,70830.0,70818.0,0.005]
["bitfinex","BTCUSD",1730385930330,0.21713188,70829.0,70818.0,0.005]
["bitfinex","BTCUSD",1730385930538,0.21713188,70829.0,70823.0,0.001798]
["bitfinex","BTCUSD",1730385930749,0.141192,70826.0,70823.0,0.003798]
["bitfinex","BTCUSD",1730385930955,0.141192,70826.0,70823.0,0.000798]
["bitfinex","BTCUSD",1730385931391,0.21713188,70829.0,70823.0,0.001798]
["bitfinex","BTCUSD",1730385931604,0.21713188,70834.0,70826.0,0.141189]
["bitfinex","BTCUSD",1730385931819,0.21713188,70839.0,70825.0,0.282386]
["bitfinex","BTCUSD",1730385932043,0.21713188,70839.0,70823.0,0.002798]
["bitfinex","BTCUSD",1730385932249,0.21713188,70834.0,70823.0,0.002798]
["bitfinex","BTCUSD",1730385932689,0.35832688,70824.0,70823.0,0.002798]
["bitfinex","BTCUSD",1730385933319,0.59678213,70824.0,70823.0,0.000798]
["bitfinex","BTCUSD",1730385933529,0.60178213,70824.0,70823.0,0.000798]
["bitfinex","BTCUSD",1730385933733,0.60178213,70824.0,70823.0,0.002798]
["bitfinex","BTCUSD",1730385933985,0.72740574,70824.0,70823.0,0.002798]
["bitfinex","BTCUSD",1730385934194,0.72740574,70824.0,70823.0,0.001798]
["bitfinex","BTCUSD",1730385934407,0.141213,70815.0,70806.0,0.005]
["bitfinex","BTCUSD",1730385934620,0.27966825,70815.0,70803.0,0.21565345]
["bitfinex","BTCUSD",1730385934827,0.27966825,70815.0,70806.0,0.005]
["bitfinex","BTCUSD",1730385935483,0.27966825,70815.0,70800.0,0.32274307]
["bitfinex","BTCUSD",1730385935703,0.27966825,70815.0,70806.0,0.005]
["bitfinex","BTCUSD",1730385936588,0.27966825,70815.0,70800.0,0.04026007]
["bitfinex","BTCUSD",1730385936833,0.27966825,70815.0,70814.0,0.001798]
["bitfinex","BTCUSD",1730385938026,0.27966825,70815.0,70814.0,0.000798]
["bitfinex","BTCUSD",1730385938438,0.27966825,70815.0,70814.0,0.001798]
["bitfinex","BTCUSD",1730385938640,0.75177144,70815.0,70814.0,0.001798]
["bitfinex","BTCUSD",1730385938839,0.74977144,70815.0,70814.0,0.001798]
["bitfinex","BTCUSD",1730385939063,0.86367144,70815.0,70814.0,0.001798]
["bitfinex","BTCUSD",1730385939299,0.72823956,70815.0,70814.0,0.001798]
["bitfinex","BTCUSD",1730385939479,0.58026825,70815.0,70814.0,0.001798]
["bitfinex","BTCUSD",1730385939789,0.58026825,70815.0,70814.0,0.000798]
["bitfinex","BTCUSD",1730385940138,0.58026825,70815.0,70814.0,0.001798]
["bitfinex","BTCUSD",1730385940360,0.58026825,70815.0,70814.0,0.000798]
["bitfinex","BTCUSD",1730385940878,0.56126825,70815.0,70814.0,0.000798]
["bitfinex","BTCUSD",1730385941083,0.38866825,70815.0,70814.0,0.000798]
["bitfinex","BTCUSD",1730385941428,0.38695406,70815.0,70814.0,0.000798]
["bitfinex","BTCUSD",1730385941886,0.50884655,70815.0,70814.0,0.000798]
["bitfinex","BTCUSD",1730385942307,0.39195406,70815.0,70814.0,0.000798]
["bitfinex","BTCUSD",1730385942531,0.84273939,70815.0,70814.0,0.000798]
["bitfinex","BTCUSD",1730385942760,0.80238594,70815.0,70814.0,0.000798]
["bitfinex","BTCUSD",1730385942991,0.58325406,70815.0,70814.0,0.000798]
["bitfinex","BTCUSD",1730385943196,0.80038594,70815.0,70814.0,0.000798]
["bitfinex","BTCUSD",1730385943422,0.80038594,70815.0,70796.0,0.00191539]
["bitfinex","BTCUSD",1730385943423,0.29513188,70796.0,70781.0,0.07088635]
["bitfinex","BTCUSD",1730385943639,0.29513188,70796.0,70765.0,0.00118]
["bitfinex","BTCUSD",1730385943640,0.005,70774.0,70765.0,0.00118]
["bitfinex","BTCUSD",1730385943850,0.45844188,70766.0,70765.0,0.00118]
["bitfinex","BTCUSD",1730385944329,0.005,70764.0,70743.0,0.000798]
["bitfinex","BTCUSD",1730385944547,0.005,70764.0,70723.0,0.00212056]
["bitfinex","BTCUSD",1730385944548,0.005,70730.0,70718.0,0.141405]
["bitfinex","BTCUSD",1730385944767,0.0787,70749.0,70702.0,0.07079807]
["bitfinex","BTCUSD",1730385944768,0.005,70733.0,70729.0,0.005]
["bitfinex","BTCUSD",1730385945193,0.005,70733.0,70719.0,0.0141405]
["bitfinex","BTCUSD",1730385945411,0.005,70733.0,70683.0,0.21065345]
["bitfinex","BTCUSD",1730385945412,0.005,70733.0,70723.0,0.282793]
["bitfinex","BTCUSD",1730385945636,0.005,70733.0,70711.0,0.005]
["bitfinex","BTCUSD",1730385945637,0.005,70733.0,70724.0,0.00282747]
["bitfinex","BTCUSD",1730385945851,0.005,70733.0,70719.0,0.00441918]
["bitfinex","BTCUSD",1730385946069,0.005,70727.0,70720.0,0.00724654]
["bitfinex","BTCUSD",1730385946286,0.005,70727.0,70704.0,0.002]
["bitfinex","BTCUSD",1730385946287,0.02156535,70727.0,70704.0,0.002]
["bitfinex","BTCUSD",1730385946518,0.02156535,70727.0,70697.0,0.005]
["bitfinex","BTCUSD",1730385946519,0.1451736,70725.0,70705.0,0.21065345]
["bitfinex","BTCUSD",1730385946723,0.21065345,70730.0,70705.0,0.00282815]
["bitfinex","BTCUSD",1730385946936,0.21065345,70722.0,70704.0,0.13845525]
["bitfinex","BTCUSD",1730385947147,0.21065345,70722.0,70708.0,0.141426]
["bitfinex","BTCUSD",1730385947362,0.21065345,70720.0,70700.0,0.101]
["bitfinex","BTCUSD",1730385947579,0.23154199,70720.0,70703.0,0.21777853]
["bitfinex","BTCUSD",1730385947787,0.00353494,70724.0,70704.0,0.00282817]
["bitfinex","BTCUSD",1730385947788,0.21065345,70719.0,70704.0,0.00282817]
["bitfinex","BTCUSD",1730385947995,0.00353514,70718.0,70700.0,0.101]
["bitfinex","BTCUSD",1730385948238,0.00353514,70718.0,70704.0,0.002]
["bitfinex","BTCUSD",1730385948456,0.14345525,70717.0,70704.0,0.002]
["bitfinex","BTCUSD",1730385948679,0.0972,70724.0,70704.0,0.002]
["bitfinex","BTCUSD",1730385948680,0.1,70723.0,70710.0,0.141421]
["bitfinex","BTCUSD",1730385948930,0.105,70727.0,70709.0,0.141424]
["bitfinex","BTCUSD",1730385948931,0.005,70714.0,70709.0,0.141424]
["bitfinex","BTCUSD",1730385949178,0.21065345,70712.0,70711.0,0.14142]
["bitfinex","BTCUSD",1730385949418,0.21065345,70712.0,70707.0,0.21777853]
["bitfinex","BTCUSD",1730385949419,0.005,70712.0,70700.0,0.21777853]
["bitfinex","BTCUSD",1730385949664,0.005,70712.0,70701.0,0.02177785]
["bitfinex","BTCUSD",1730385949874,0.005,70701.0,70682.0,0.21777853]
["bitfinex","BTCUSD",1730385950084,0.005,70697.0,70684.0,0.21065345]
["bitfinex","BTCUSD",1730385950295,0.005,70697.0,70682.0,0.50073453]
["bitfinex","BTCUSD",1730385950296,0.005,70693.0,70685.0,0.00282865]
["bitfinex","BTCUSD",1730385950505,0.005,70697.0,70677.0,0.282977]
["bitfinex","BTCUSD",1730385950506,0.21565345,70692.0,70677.0,0.282977]
["bitfinex","BTCUSD",1730385950718,0.005,70697.0,70681.0,0.21777853]
["bitfinex","BTCUSD",1730385950719,0.005,70695.0,70681.0,0.21777853]
["bitfinex","BTCUSD",1730385950926,0.21065345,70693.0,70683.0,0.141476]
["bitfinex","BTCUSD",1730385951131,0.21065345,70693.0,70681.0,0.21777853]
["bitfinex","BTCUSD",1730385951551,0.21565345,70693.0,70682.0,0.00261702]
["bitfinex","BTCUSD",1730385951788,0.005,70685.0,70682.0,0.00282934]
["bitfinex","BTCUSD",1730385952018,0.005,70685.0,70665.0,0.00426945]
["bitfinex","BTCUSD",1730385952019,0.005,70670.0,70665.0,0.00426945]
["bitfinex","BTCUSD",1730385952231,0.005,70671.0,70660.0,0.21145245]
["bitfinex","BTCUSD",1730385952453,0.005,70682.0,70675.0,0.141491]
["bitfinex","BTCUSD",1730385952667,0.005,70685.0,70676.0,0.00282937]
["bitfinex","BTCUSD",1730385952668,0.21065345,70677.0,70676.0,0.00282937]
["bitfinex","BTCUSD",1730385952880,0.14146,70692.0,70668.0,0.0001]
["bitfinex","BTCUSD",1730385952881,0.005,70689.0,70668.0,0.0001]
["bitfinex","BTCUSD",1730385953090,0.21565345,70694.0,70668.0,0.00093497]
["bitfinex","BTCUSD",1730385953091,0.005,70683.0,70668.0,0.00093497]
["bitfinex","BTCUSD",1730385953312,0.005,70683.0,70669.0,0.283009]
["bitfinex","BTCUSD",1730385953527,0.0035369,70693.0,70670.0,0.00282949]
["bitfinex","BTCUSD",1730385953528,0.005,70689.0,70670.0,0.00282949]
["bitfinex","BTCUSD",1730385953736,0.21065345,70694.0,70693.0,0.141456]
["bitfinex","BTCUSD",1730385953956,0.21065345,70694.0,70686.0,0.21777853]
["bitfinex","BTCUSD",1730385954182,0.21065345,70703.0,70702.0,0.141438]
["bitfinex","BTCUSD",1730385954402,0.43043198,70720.0,70702.0,0.13845525]
["bitfinex","BTCUSD",1730385954403,0.21065345,70720.0,70702.0,0.13845525]
["bitfinex","BTCUSD",1730385954624,0.21065345,70720.0,70698.0,0.0753]
["bitfinex","BTCUSD",1730385954625,0.21065345,70712.0,70708.0,0.241425]
["bitfinex","BTCUSD",1730385954832,0.21065345,70712.0,70710.0,0.141422]
["bitfinex","BTCUSD",1730385955039,0.005,70716.0,70705.0,0.00212105]
["bitfinex","BTCUSD",1730385955251,0.21418852,70719.0,70705.0,0.01233316]
["bitfinex","BTCUSD",1730385955466,0.005,70715.0,70707.0,0.141427]
["bitfinex","BTCUSD",1730385955674,0.21065345,70719.0,70705.0,0.1405763]
["bitfinex","BTCUSD",1730385955675,0.005,70718.0,70705.0,0.1405763]
["bitfinex","BTCUSD",1730385955954,0.005,70718.0,70706.0,0.32520463]
["bitfinex","BTCUSD",1730385956162,0.005,70718.0,70706.0,0.04234563]
["bitfinex","BTCUSD",1730385956377,0.005,70718.0,70711.0,0.14142]
["bitfinex","BTCUSD",1730385956589,0.002,70706.0,70705.0,0.00212105]
["bitfinex","BTCUSD",1730385956799,0.005,70709.0,70705.0,0.00212105]
["bitfinex","BTCUSD",1730385957441,0.005,70709.0,70706.0,0.001]
["bitfinex","BTCUSD",1730385957651,0.002,70707.0,70706.0,0.001]
["bitfinex","BTCUSD",1730385957851,0.005,70708.0,70695.0,0.141451]
["bitfinex","BTCUSD",1730385957852,0.002,70706.0,70695.0,0.141451]
["bitfinex","BTCUSD",1730385958061,0.005,70701.0,70687.0,0.30471085]
["bitfinex","BTCUSD",1730385958271,0.005,70701.0,70687.0,0.02177785]
["bitfinex","BTCUSD",1730385958480,0.21565345,70710.0,70688.0,0.13845525]
["bitfinex","BTCUSD",1730385958686,0.21065345,70702.0,70688.0,0.13845525]
["bitfinex","BTCUSD",1730385958887,0.21065345,70702.0,70701.0,0.14144]
["bitfinex","BTCUSD",1730385959100,0.21065345,70702.0,70701.0,0.155584]
["bitfinex","BTCUSD",1730385959301,0.21065345,70702.0,70689.0,0.1]
["bitfinex","BTCUSD",1730385959512,0.21565345,70710.0,70700.0,0.141441]
["bitfinex","BTCUSD",1730385960375,0.005,70713.0,70698.0,0.00212125]
["bitfinex","BTCUSD",1730385960585,0.21065345,70719.0,70710.0,0.141422]
["bitfinex","BTCUSD",1730385960586,0.21065345,70711.0,70710.0,0.141422]
["bitfinex","BTCUSD",1730385960810,0.21065345,70719.0,70701.0,0.13845525]
["bitfinex","BTCUSD",1730385961025,0.21065345,70719.0,70698.0,0.21989978]
["bitfinex","BTCUSD",1730385961026,0.21065345,70719.0,70710.0,0.13845525]
["bitfinex","BTCUSD",1730385961235,0.21065345,70719.0,70713.0,0.141415]
["bitfinex","BTCUSD",1730385961447,0.21065345,70719.0,70699.0,0.1]
["bitfinex","BTCUSD",1730385961448,0.21565345,70719.0,70699.0,0.1]
["bitfinex","BTCUSD",1730385961652,0.21565345,70719.0,70701.0,0.141439]
["bitfinex","BTCUSD",1730385961653,0.005,70711.0,70701.0,0.141439]
["bitfinex","BTCUSD",1730385961854,0.01,70714.0,70703.0,0.282873]
["bitfinex","BTCUSD",1730385962063,0.01,70714.0,70704.0,0.00282812]
["bitfinex","BTCUSD",1730385962304,0.01,70714.0,70702.0,0.01435603]
["bitfinex","BTCUSD",1730385962513,0.01,70714.0,70705.0,0.00282816]
["bitfinex","BTCUSD",1730385962920,0.01,70714.0,70702.0,0.01435603]
["bitfinex","BTCUSD",1730385963123,0.01,70714.0,70703.0,0.04388175]
["bitfinex","BTCUSD",1730385963325,0.01,70714.0,70710.0,0.001]
["bitfinex","BTCUSD",1730385963537,0.005,70726.0,70711.0,0.00282817]
["bitfinex","BTCUSD",1730385963777,0.21065345,70720.0,70719.0,0.141404]
["bitfinex","BTCUSD",1730385963979,0.21065345,70728.0,70725.0,0.141391]
["bitfinex","BTCUSD",1730385964188,0.01,70737.0,70728.0,0.282773]
["bitfinex","BTCUSD",1730385964393,0.01,70737.0,70730.0,0.141382]
["bitfinex","BTCUSD",1730385964394,0.21065345,70731.0,70730.0,0.141382]
["bitfinex","BTCUSD",1730385964608,0.002,70726.0,70711.0,0.13845525]
["bitfinex","BTCUSD",1730385964809,0.005,70704.0,70702.0,0.001]
["bitfinex","BTCUSD",1730385965033,0.005,70704.0,70698.0,0.2127747]
["bitfinex","BTCUSD",1730385965234,0.153436,70703.0,70702.0,0.001]
["bitfinex","BTCUSD",1730385965457,0.012,70703.0,70702.0,0.001]
["bitfinex","BTCUSD",1730385965651,0.28283,70714.0,70702.0,0.001]
["bitfinex","BTCUSD",1730385965652,0.005,70715.0,70702.0,0.13945525]
["bitfinex","BTCUSD",1730385965861,0.21065345,70706.0,70703.0,0.0144405]
["bitfinex","BTCUSD",1730385966077,0.21065345,70708.0,70702.0,0.002]
["bitfinex","BTCUSD",1730385966297,0.005,70711.0,70703.0,0.00282843]
["bitfinex","BTCUSD",1730385966505,0.005,70721.0,70706.0,0.21777853]
["bitfinex","BTCUSD",1730385966713,0.21065345,70715.0,70713.0,0.141414]
["bitfinex","BTCUSD",1730385966928,0.21065345,70724.0,70707.0,0.13845525]
["bitfinex","BTCUSD",1730385967152,0.21065345,70732.0,70722.0,0.21777853]
["bitfinex","BTCUSD",1730385967378,0.21065345,70723.0,70722.0,0.141398]
["bitfinex","BTCUSD",1730385967586,0.21065345,70732.0,70725.0,0.282784]
["bitfinex","BTCUSD",1730385967799,0.21065345,70732.0,70726.0,0.141389]
["bitfinex","BTCUSD",1730385968027,0.21065345,70732.0,70709.0,0.081]
["bitfinex","BTCUSD",1730385968028,0.005,70728.0,70709.0,0.081]
["bitfinex","BTCUSD",1730385968245,0.005,70728.0,70702.0,0.31165345]
["bitfinex","BTCUSD",1730385968246,0.01,70728.0,70710.0,0.36077104]
["bitfinex","BTCUSD",1730385968459,0.01,70728.0,70710.0,0.15011759]
["bitfinex","BTCUSD",1730385968693,0.01,70728.0,70713.0,0.21777853]
["bitfinex","BTCUSD",1730385968905,0.002,70721.0,70713.0,0.21777853]
["bitfinex","BTCUSD",1730385969116,0.002,70721.0,70703.0,0.21777853]
["bitfinex","BTCUSD",1730385969117,0.005,70715.0,70703.0,0.21777853]
["bitfinex","BTCUSD",1730385969366,0.005,70715.0,70698.0,0.28501225]
["bitfinex","BTCUSD",1730385969367,0.005,70715.0,70704.0,0.02177785]
["bitfinex","BTCUSD",1730385969575,0.005,70715.0,70703.0,0.282873]
["bitfinex","BTCUSD",1730385969782,0.002,70716.0,70710.0,0.001]
["bitfinex","BTCUSD",1730385970018,0.14642,70711.0,70710.0,0.001]
["bitfinex","BTCUSD",1730385970226,0.01,70711.0,70710.0,0.001]
["bitfinex","BTCUSD",1730385970671,0.50606431,70711.0,70710.0,0.001]
["bitfinex","BTCUSD",1730385970882,0.36987525,70711.0,70710.0,0.001]
["bitfinex","BTCUSD",1730385971102,0.5805287,70711.0,70710.0,0.001]
["bitfinex","BTCUSD",1730385971349,0.36987525,70711.0,70710.0,0.001]
["bitfinex","BTCUSD",1730385971565,0.4441087,70711.0,70686.0,0.141469]
["bitfinex","BTCUSD",1730385971774,0.002,70695.0,70692.0,0.21065345]
["bitfinex","BTCUSD",1730385971985,0.002,70695.0,70682.0,0.21065345]
["bitfinex","BTCUSD",1730385972193,0.282891,70699.0,70685.0,0.21777853]
["bitfinex","BTCUSD",1730385972194,0.005,70694.0,70685.0,0.21777853]
["bitfinex","BTCUSD",1730385972412,0.005,70699.0,70690.0,0.50353244]
["bitfinex","BTCUSD",1730385972625,0.005,70696.0,70690.0,0.21777853]
["bitfinex","BTCUSD",1730385972838,0.005,70696.0,70688.0,0.141465]
["bitfinex","BTCUSD",1730385973052,0.005,70696.0,70692.0,0.001]
["bitfinex","BTCUSD",1730385973296,0.002,70689.0,70673.0,0.21777853]
["bitfinex","BTCUSD",1730385973515,0.002,70686.0,70675.0,0.21065345]
["bitfinex","BTCUSD",1730385973721,0.002,70685.0,70673.0,0.50077053]
["bitfinex","BTCUSD",1730385973932,0.005,70692.0,70678.0,0.21777853]
["bitfinex","BTCUSD",1730385974140,0.005,70690.0,70685.0,0.141471]
["bitfinex","BTCUSD",1730385974345,0.21065345,70691.0,70689.0,0.001]
["bitfinex","BTCUSD",1730385974763,0.02786201,70690.0,70689.0,0.001]
["bitfinex","BTCUSD",1730385974977,0.153462,70690.0,70689.0,0.001]
["bitfinex","BTCUSD",1730385975237,0.005,70685.0,70674.0,0.21777853]
["bitfinex","BTCUSD",1730385975446,0.0067,70689.0,70679.0,0.141482]
["bitfinex","BTCUSD",1730385975655,0.21065345,70688.0,70679.0,0.21777853]
["bitfinex","BTCUSD",1730385975867,0.0017,70689.0,70680.0,0.02460705]
["bitfinex","BTCUSD",1730385976066,0.21065345,70687.0,70680.0,0.02177785]
["bitfinex","BTCUSD",1730385976283,0.0017,70689.0,70685.0,0.00212175]
["bitfinex","BTCUSD",1730385976495,0.0017,70689.0,70674.0,0.21777853]
["bitfinex","BTCUSD",1730385976496,0.01,70687.0,70686.0,0.00707505]
["bitfinex","BTCUSD",1730385976721,0.01,70687.0,70686.0,0.0166941]
["bitfinex","BTCUSD",1730385976965,0.0982,70688.0,70686.0,0.009618]
["bitfinex","BTCUSD",1730385977201,0.0017,70689.0,70687.0,0.01669304]
["bitfinex","BTCUSD",1730385977409,0.0067,70689.0,70688.0,0.009618]
["bitfinex","BTCUSD",1730385978224,0.0017,70689.0,70688.0,0.009618]
["bitfinex","BTCUSD",1730385978645,0.0017,70689.0,70688.0,0.01669296]
["bitfinex","BTCUSD",1730385978873,0.46871925,70689.0,70688.0,0.01769296]
["bitfinex","BTCUSD",1730385979136,0.0117,70689.0,70688.0,0.00807496]
["bitfinex","BTCUSD",1730385979362,0.0117,70689.0,70688.0,0.01769063]
["bitfinex","BTCUSD",1730385979363,0.0137,70689.0,70688.0,0.01769063]
["bitfinex","BTCUSD",1730385979581,0.0117,70689.0,70688.0,0.001]
["bitfinex","BTCUSD",1730385980040,0.0117,70689.0,70688.0,0.002]
["bitfinex","BTCUSD",1730385980517,0.153164,70689.0,70688.0,0.001]
["bitfinex","BTCUSD",1730385980742,0.0117,70689.0,70688.0,0.001]
["bitfinex","BTCUSD",1730385980992,0.0007,70689.0,70688.0,0.001]
["bitfinex","BTCUSD",1730385981224,0.0037,70689.0,70683.0,0.00212187]
["bitfinex","BTCUSD",1730385981497,0.005,70678.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385981729,0.005,70678.0,70676.0,0.00961228]
["bitfinex","BTCUSD",1730385981972,0.005,70678.0,70677.0,0.01244174]
["bitfinex","BTCUSD",1730385982244,0.005,70678.0,70677.0,0.00282946]
["bitfinex","BTCUSD",1730385982486,0.005,70678.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385982725,0.007,70678.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385982953,0.005,70678.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385983191,0.282943,70686.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385983192,0.005,70683.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385983429,0.007,70681.0,70676.0,0.00282946]
["bitfinex","BTCUSD",1730385983634,0.002,70677.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385983841,0.005,70678.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385983842,0.005,70678.0,70675.0,0.00365547]
["bitfinex","BTCUSD",1730385984267,0.01,70676.0,70675.0,0.001826]
["bitfinex","BTCUSD",1730385984481,0.005,70676.0,70675.0,0.001826]
["bitfinex","BTCUSD",1730385984693,0.282954,70683.0,70675.0,0.001826]
["bitfinex","BTCUSD",1730385984694,0.005,70683.0,70675.0,0.001826]
["bitfinex","BTCUSD",1730385984902,0.21565345,70682.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385985116,0.002,70681.0,70675.0,0.001826]
["bitfinex","BTCUSD",1730385985335,0.005,70680.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385985539,0.002,70678.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385985748,0.002,70676.0,70675.0,0.001826]
["bitfinex","BTCUSD",1730385985978,0.002,70677.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385986188,0.002,70678.0,70675.0,0.000826]
["bitfinex","BTCUSD",1730385986409,0.002,70678.0,70675.0,0.001826]
["bitfinex","BTCUSD",1730385986657,0.01,70680.0,70675.0,0.001826]
["bitfinex","BTCUSD",1730385986658,0.01,70680.0,70675.0,0.001226]
["bitfinex","BTCUSD",1730385986835,0.01,70680.0,70676.0,0.00960488]
["bitfinex","BTCUSD",1730385986986,0.002,70676.0,70675.0,0.000226]
["bitfinex","BTCUSD",1730385987170,0.002,70676.0,70675.0,0.01083096]
["bitfinex","BTCUSD",1730385987373,0.002,70676.0,70675.0,0.01183096]
["bitfinex","BTCUSD",1730385987578,0.002,70676.0,70675.0,0.001226]
["bitfinex","BTCUSD",1730385987829,0.14349,70676.0,70675.0,0.000226]
["bitfinex","BTCUSD",1730385988070,0.007,70676.0,70675.0,0.001226]
["bitfinex","BTCUSD",1730385988278,0.007,70676.0,70675.0,0.000226]
["bitfinex","BTCUSD",1730385988279,0.197135,70676.0,70675.0,0.000226]
["bitfinex","BTCUSD",1730385988742,0.15702737,70676.0,70675.0,0.001226]
["bitfinex","BTCUSD",1730385988935,0.15202737,70676.0,70675.0,0.000226]
["bitfinex","BTCUSD",1730385989148,0.15502737,70676.0,70675.0,0.000226]
["bitfinex","BTCUSD",1730385989407,0.002,70678.0,70675.0,0.001226]
["bitfinex","BTCUSD",1730385989576,0.21065345,70698.0,70675.0,0.001226]
["bitfinex","BTCUSD",1730385989577,0.21135345,70689.0,70677.0,0.282977]
["bitfinex","BTCUSD",1730385989809,0.21135345,70689.0,70678.0,0.06756084]
["bitfinex","BTCUSD",1730385989810,0.21065345,70680.0,70678.0,0.06756084]
["bitfinex","BTCUSD",1730385990018,0.005,70687.0,70680.0,0.141482]
["bitfinex","BTCUSD",1730385990191,0.21135345,70689.0,70681.0,0.01454965]
["bitfinex","BTCUSD",1730385990419,0.002,70688.0,70684.0,0.141474]
["bitfinex","BTCUSD",1730385990654,0.007,70688.0,70684.0,0.141474]
["bitfinex","BTCUSD",1730385990819,0.0007,70689.0,70685.0,0.00169422]
["bitfinex","BTCUSD",1730385990988,0.0007,70689.0,70688.0,0.141466]
["bitfinex","BTCUSD",1730385991310,0.0007,70689.0,70688.0,0.27992125]
["bitfinex","BTCUSD",1730385991690,0.0007,70689.0,70688.0,0.28951926]
["bitfinex","BTCUSD",1730385991691,0.0067,70689.0,70688.0,0.28951926]
["bitfinex","BTCUSD",1730385992085,0.0037,70689.0,70688.0,0.28951926]
["bitfinex","BTCUSD",1730385992291,0.0037,70689.0,70688.0,0.00959801]
["bitfinex","BTCUSD",1730385992501,0.0037,70689.0,70688.0,0.01059801]
["bitfinex","BTCUSD",1730385992707,0.0037,70689.0,70688.0,0.14905326]
["bitfinex","BTCUSD",1730385992937,0.0037,70689.0,70688.0,0.43199774]
["bitfinex","BTCUSD",1730385993172,0.005352,70689.0,70688.0,0.42239973]
["bitfinex","BTCUSD",1730385993377,0.002352,70689.0,70688.0,0.52239973]
["bitfinex","BTCUSD",1730385993849,0.002352,70689.0,70688.0,0.42239973]
["bitfinex","BTCUSD",1730385994049,0.002352,70689.0,70688.0,0.20844448]
["bitfinex","BTCUSD",1730385994348,0.002352,70689.0,70686.0,0.282937]
["bitfinex","BTCUSD",1730385994543,0.002352,70689.0,70688.0,0.49769978]
["bitfinex","BTCUSD",1730385994752,0.002352,70689.0,70688.0,0.59969978]
["bitfinex","BTCUSD",1730385994954,0.002352,70689.0,70688.0,0.28192125]
["bitfinex","BTCUSD",1730385995106,0.002352,70689.0,70688.0,0.63355246]
["bitfinex","BTCUSD",1730385995539,0.002352,70689.0,70688.0,0.75755246]
["bitfinex","BTCUSD",1730385995873,0.002352,70689.0,70688.0,0.75655246]
["bitfinex","BTCUSD",1730385996317,0.21065345,70702.0,70701.0,0.24144]
["bitfinex","BTCUSD",1730385996523,0.21065345,70702.0,70701.0,0.59767378]
["bitfinex","BTCUSD",1730385996723,0.21065345,70702.0,70701.0,0.65386911]
["bitfinex","BTCUSD",1730385996929,0.21065345,70722.0,70712.0,0.141418]
["bitfinex","BTCUSD",1730385997128,0.21065345,70722.0,70712.0,0.27987325]
["bitfinex","BTCUSD",1730385997330,0.21065345,70722.0,70719.0,0.141403]
["bitfinex","BTCUSD",1730385997541,0.001654,70727.0,70719.0,0.13845525]
["bitfinex","BTCUSD",1730385997765,0.001654,70727.0,70726.0,0.14139]
["bitfinex","BTCUSD",1730385997925,0.001654,70727.0,70722.0,0.00212066]
["bitfinex","BTCUSD",1730385998126,0.001654,70727.0,70723.0,0.13845525]
["bitfinex","BTCUSD",1730385998394,0.001654,70727.0,70723.0,0.27985025]
["bitfinex","BTCUSD",1730385998805,0.001654,70727.0,70722.0,0.00212066]
["bitfinex","BTCUSD",1730385998954,0.002,70723.0,70722.0,0.00212066]
["bitfinex","BTCUSD",1730385999156,0.002,70724.0,70722.0,0.00212066]
["bitfinex","BTCUSD",1730385999496,0.001654,70727.0,70723.0,0.01435267]
["bitfinex","BTCUSD",1730385999941,0.002,70724.0,70723.0,0.01435267]
["bitfinex","BTCUSD",1730386000151,0.002,70724.0,70723.0,0.01535267]
["bitfinex","BTCUSD",1730386000353,0.002,70724.0,70723.0,0.001]
["bitfinex","BTCUSD",1730386000614,0.001654,70727.0,70723.0,0.00282661]
["bitfinex","BTCUSD",1730386000805,0.001654,70727.0,70723.0,0.142394]
["bitfinex","BTCUSD",1730386000950,0.001654,70727.0,70722.0,0.00212066]
["bitfinex","BTCUSD",1730386001153,0.003654,70727.0,70723.0,0.01435247]
["bitfinex","BTCUSD",1730386001354,0.003654,70727.0,70723.0,0.01635247]
["bitfinex","BTCUSD",1730386001782,0.21065345,70726.0,70723.0,0.001]
["bitfinex","BTCUSD",1730386002062,0.003654,70727.0,70723.0,0.001]
["bitfinex","BTCUSD",1730386002063,0.151394,70724.0,70723.0,0.001]
["bitfinex","BTCUSD",1730386002202,0.153394,70724.0,70723.0,0.001]
["bitfinex","BTCUSD",1730386002607,0.29184925,70724.0,70723.0,0.001]
["bitfinex","BTCUSD",1730386002807,0.29184925,70724.0,70684.0,0.21065345]
["bitfinex","BTCUSD",1730386002808,0.148452,70695.0,70684.0,0.21065345]
["bitfinex","BTCUSD",1730386003213,0.002,70694.0,70685.0,0.141472]
["bitfinex","BTCUSD",1730386003444,0.005,70695.0,70684.0,0.21065345]
["bitfinex","BTCUSD",1730386003601,0.007,70697.0,70681.0,0.00212185]
["bitfinex","BTCUSD",1730386003602,0.002,70688.0,70681.0,0.00212185]
["bitfinex","BTCUSD",1730386003822,0.002,70688.0,70681.0,0.14360185]
["bitfinex","BTCUSD",1730386004027,0.002,70688.0,70682.0,0.03626504]
["bitfinex","BTCUSD",1730386004230,0.002,70688.0,70681.0,0.00212185]
["bitfinex","BTCUSD",1730386004477,0.002,70684.0,70681.0,0.00212185]
["bitfinex","BTCUSD",1730386004682,0.005,70690.0,70681.0,0.00212185]
["bitfinex","BTCUSD",1730386004882,0.002,70684.0,70681.0,0.00312185]
["bitfinex","BTCUSD",1730386005120,0.002,70689.0,70681.0,0.00312185]
["bitfinex","BTCUSD",1730386005287,0.002,70684.0,70682.0,0.03636554]
["bitfinex","BTCUSD",1730386005513,0.1027,70702.0,70692.0,0.141458]
["bitfinex","BTCUSD",1730386005738,0.1027,70702.0,70693.0,0.13845525]
["bitfinex","BTCUSD",1730386005739,0.21065345,70694.0,70693.0,0.13845525]
["bitfinex","BTCUSD",1730386005884,0.21065345,70694.0,70681.0,0.22090038]
["bitfinex","BTCUSD",1730386006098,0.141447,70698.0,70685.0,0.141472]
["bitfinex","BTCUSD",1730386006293,0.0977,70702.0,70686.0,0.30041027]
["bitfinex","BTCUSD",1730386006294,0.21065345,70697.0,70686.0,0.30041027]
["bitfinex","BTCUSD",1730386006500,0.002,70701.0,70687.0,0.141468]
["bitfinex","BTCUSD",1730386006700,0.002,70701.0,70689.0,0.141464]
["bitfinex","BTCUSD",1730386006961,0.0923,70714.0,70696.0,0.21777853]
["bitfinex","BTCUSD",1730386007154,0.21065345,70704.0,70703.0,0.141436]
["bitfinex","BTCUSD",1730386007323,0.002,70719.0,70703.0,0.202666]
["bitfinex","BTCUSD",1730386007535,0.282877,70702.0,70681.0,0.00212185]
["bitfinex","BTCUSD",1730386007905,0.007,70705.0,70689.0,0.21065345]
["bitfinex","BTCUSD",1730386008108,0.21065345,70704.0,70692.0,0.282916]
["bitfinex","BTCUSD",1730386008307,0.21265345,70704.0,70693.0,0.282913]
["bitfinex","BTCUSD",1730386008439,0.21065345,70704.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730386008640,0.21065345,70704.0,70694.0,0.13845525]
["bitfinex","BTCUSD",1730386008841,0.002,70697.0,70683.0,0.21777853]
["bitfinex","BTCUSD",1730386009214,0.002,70694.0,70687.0,0.21065345]
["bitfinex","BTCUSD",1730386009455,0.002,70694.0,70681.0,0.00212185]
["bitfinex","BTCUSD",1730386009456,0.146461,70691.0,70681.0,0.00212185]
["bitfinex","BTCUSD",1730386009672,0.002,70694.0,70684.0,0.35212745]
["bitfinex","BTCUSD",1730386009877,0.002,70694.0,70685.0,0.00282888]
["bitfinex","BTCUSD",1730386010080,0.002,70694.0,70686.0,0.056784]
["bitfinex","BTCUSD",1730386010284,0.005,70691.0,70681.0,0.00212185]
["bitfinex","BTCUSD",1730386010496,0.005,70691.0,70680.0,0.00127]
["bitfinex","BTCUSD",1730386010497,0.15348,70681.0,70680.0,0.00127]
["bitfinex","BTCUSD",1730386010753,0.45445853,70681.0,70680.0,0.00127]
["bitfinex","BTCUSD",1730386010966,0.45445853,70681.0,70667.0,0.21065345]
["bitfinex","BTCUSD",1730386010967,0.141506,70668.0,70667.0,0.19111245]
["bitfinex","BTCUSD",1730386011174,0.012,70676.0,70657.0,0.0189103]
["bitfinex","BTCUSD",1730386011175,0.141508,70667.0,70657.0,0.0189103]
["bitfinex","BTCUSD",1730386011410,0.005,70669.0,70657.0,0.0189103]
["bitfinex","BTCUSD",1730386011633,0.143508,70667.0,70657.0,0.0189103]
["bitfinex","BTCUSD",1730386011850,0.143508,70667.0,70666.0,1.65713879]
["bitfinex","BTCUSD",1730386011851,0.153508,70667.0,70666.0,1.65713879]
["bitfinex","BTCUSD",1730386012288,0.02300619,70667.0,70666.0,1.65713879]
["bitfinex","BTCUSD",1730386012539,0.01,70667.0,70666.0,1.65713879]
["bitfinex","BTCUSD",1730386012748,0.01,70667.0,70666.0,1.63713879]
["bitfinex","BTCUSD",1730386012749,0.007,70667.0,70666.0,1.63713879]
["bitfinex","BTCUSD",1730386012953,0.148508,70667.0,70666.0,1.63713879]
["bitfinex","BTCUSD",1730386013373,0.148508,70667.0,70666.0,1.63813879]
["bitfinex","BTCUSD",1730386013374,0.29196325,70667.0,70666.0,1.63813879]
["bitfinex","BTCUSD",1730386013991,0.148508,70667.0,70666.0,1.63813879]
["bitfinex","BTCUSD",1730386014191,0.007,70667.0,70666.0,1.77661609]
["bitfinex","BTCUSD",1730386014621,0.007,70667.0,70666.0,1.77761609]
["bitfinex","BTCUSD",1730386015016,0.148508,70667.0,70666.0,1.77761609]
["bitfinex","BTCUSD",1730386015233,0.0979,70668.0,70666.0,1.77761609]
["bitfinex","BTCUSD",1730386015410,0.141508,70667.0,70666.0,1.77761609]
["bitfinex","BTCUSD",1730386015560,0.141508,70667.0,70666.0,1.63913879]
["bitfinex","BTCUSD",1730386015769,0.146508,70667.0,70666.0,1.63913879]
["bitfinex","BTCUSD",1730386016196,0.146508,70667.0,70666.0,1.63713879]
["bitfinex","BTCUSD",1730386016197,0.28496325,70667.0,70666.0,1.63713879]
["bitfinex","BTCUSD",1730386016645,0.28496325,70667.0,70666.0,1.63813879]
["bitfinex","BTCUSD",1730386016821,0.146508,70667.0,70666.0,1.63913879]
["bitfinex","BTCUSD",1730386017074,0.28496325,70667.0,70666.0,1.63813879]
["bitfinex","BTCUSD",1730386017294,0.28496325,70667.0,70666.0,1.63896479]
["bitfinex","BTCUSD",1730386017703,0.28496325,70667.0,70666.0,1.63996479]
["bitfinex","BTCUSD",1730386019359,0.37534471,70667.0,70666.0,1.51996479]
["bitfinex","BTCUSD",1730386019579,0.36236325,70667.0,70666.0,1.51996479]
["bitfinex","BTCUSD",1730386019786,0.37534284,70667.0,70666.0,1.51996479]
["bitfinex","BTCUSD",1730386019989,0.36236325,70667.0,70666.0,1.51996479]
["bitfinex","BTCUSD",1730386020196,0.36236325,70667.0,70666.0,1.51796479]
["bitfinex","BTCUSD",1730386020404,0.36236325,70667.0,70666.0,1.51896479]
["bitfinex","BTCUSD",1730386020612,0.37534077,70667.0,70666.0,1.51996479]
["bitfinex","BTCUSD",1730386020847,0.146508,70667.0,70666.0,1.51896479]
["bitfinex","BTCUSD",1730386021048,0.28496325,70667.0,70666.0,1.51796479]
["bitfinex","BTCUSD",1730386021252,0.152508,70667.0,70666.0,1.51796479]
["bitfinex","BTCUSD",1730386021469,0.022,70667.0,70666.0,1.51796479]
["bitfinex","BTCUSD",1730386021678,0.022,70667.0,70666.0,1.65644209]
["bitfinex","BTCUSD",1730386021880,0.163508,70667.0,70666.0,1.51796479]
["bitfinex","BTCUSD",1730386022088,0.022,70667.0,70666.0,1.51796479]
["bitfinex","BTCUSD",1730386022498,0.011,70667.0,70666.0,1.51796479]
["bitfinex","BTCUSD",1730386022702,0.157508,70667.0,70666.0,1.51796479]
["bitfinex","BTCUSD",1730386022921,0.159508,70667.0,70666.0,1.51896479]
["bitfinex","BTCUSD",1730386023343,0.171508,70667.0,70666.0,1.51896479]
["bitfinex","BTCUSD",1730386023596,0.158508,70667.0,70666.0,1.51796479]
["bitfinex","BTCUSD",1730386024114,0.15946647,70667.0,70666.0,1.52008701]
["bitfinex","BTCUSD",1730386024381,0.17242276,70667.0,70666.0,1.51796479]
["bitfinex","BTCUSD",1730386024655,0.17595575,70667.0,70666.0,1.51796479]
["bitfinex","BTCUSD",1730386024887,0.38847322,70667.0,70666.0,1.51342732]
["bitfinex","BTCUSD",1730386025107,0.40919868,70667.0,70666.0,1.51342732]
["bitfinex","BTCUSD",1730386025334,0.42992119,70667.0,70666.0,1.50660332]
["bitfinex","BTCUSD",1730386025561,0.26769068,70667.0,70666.0,1.50660332]
["bitfinex","BTCUSD",1730386025789,0.24696522,70667.0,70666.0,1.50660332]
["bitfinex","BTCUSD",1730386026044,0.25196522,70667.0,70666.0,1.50660332]
["bitfinex","BTCUSD",1730386026293,0.36232431,70667.0,70666.0,1.50660332]
["bitfinex","BTCUSD",1730386026514,0.40876982,70667.0,70666.0,1.50660332]
["bitfinex","BTCUSD",1730386026735,0.40376982,70667.0,70666.0,1.50660332]
["bitfinex","BTCUSD",1730386026992,0.28641073,70667.0,70666.0,1.50660332]
["bitfinex","BTCUSD",1730386027216,0.24896522,70667.0,70666.0,1.50660332]
["bitfinex","BTCUSD",1730386027482,0.25550313,70667.0,70666.0,1.50660332]
["bitfinex","BTCUSD",1730386027738,0.25550313,70667.0,70666.0,1.64508062]
["bitfinex","BTCUSD",1730386027739,0.03744788,70667.0,70666.0,1.64508062]
["bitfinex","BTCUSD",1730386027997,0.02890997,70667.0,70666.0,1.64508062]
["bitfinex","BTCUSD",1730386028235,0.02890997,70667.0,70651.0,0.00018183]
["bitfinex","BTCUSD",1730386028236,0.1865,70652.0,70651.0,0.00018183]
["bitfinex","BTCUSD",1730386028507,0.22628767,70652.0,70651.0,0.00018183]
["bitfinex","BTCUSD",1730386028701,0.22277853,70639.0,70638.0,0.0012]
["bitfinex","BTCUSD",1730386028907,0.25367753,70639.0,70638.0,0.0012]
["bitfinex","BTCUSD",1730386029110,0.2572173,70639.0,70638.0,0.0012]
["bitfinex","BTCUSD",1730386029325,0.25720067,70639.0,70638.0,0.0012]
["bitfinex","BTCUSD",1730386029528,0.26220067,70639.0,70638.0,0.0012]
["bitfinex","BTCUSD",1730386029764,0.17287739,70639.0,70638.0,0.0012]
["bitfinex","BTCUSD",1730386030187,0.16933762,70639.0,70638.0,0.0012]
["bitfinex","BTCUSD",1730386030389,0.19723204,70639.0,70638.0,0.0022]
["bitfinex","BTCUSD",1730386030607,0.005,70634.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386030814,0.17287739,70634.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386031658,0.18823451,70634.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386031867,0.20394964,70634.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386032079,0.06549871,70634.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386032349,0.17287739,70634.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386032552,0.17287691,70634.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386032775,0.03089634,70634.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386032986,0.02589634,70634.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386033193,0.01294392,70634.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386033406,0.014,70639.0,70633.0,0.23918001]
["bitfinex","BTCUSD",1730386033617,0.21065345,70638.0,70633.0,0.23918001]
["bitfinex","BTCUSD",1730386033826,0.005,70645.0,70633.0,0.23918001]
["bitfinex","BTCUSD",1730386034031,0.024,70634.0,70633.0,0.23918001]
["bitfinex","BTCUSD",1730386034486,0.01,70634.0,70633.0,0.23918001]
["bitfinex","BTCUSD",1730386034698,0.01,70634.0,70633.0,0.37763526]
["bitfinex","BTCUSD",1730386035394,0.005,70647.0,70633.0,0.23918001]
["bitfinex","BTCUSD",1730386035618,0.005,70649.0,70634.0,0.02902125]
["bitfinex","BTCUSD",1730386035825,0.21065345,70647.0,70634.0,0.1674765]
["bitfinex","BTCUSD",1730386036270,0.21065345,70637.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386036472,0.005,70640.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386036683,0.005,70640.0,70633.0,0.193999]
["bitfinex","BTCUSD",1730386036898,0.005,70640.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386037119,0.21065345,70644.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386037120,0.005,70644.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386037376,0.005,70658.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386037377,0.005,70640.0,70634.0,0.001]
["bitfinex","BTCUSD",1730386037606,0.005,70643.0,70634.0,0.001]
["bitfinex","BTCUSD",1730386037806,0.02599465,70642.0,70634.0,0.001]
["bitfinex","BTCUSD",1730386037957,0.005,70647.0,70635.0,0.02460315]
["bitfinex","BTCUSD",1730386038159,0.23665003,70646.0,70636.0,0.13845525]
["bitfinex","BTCUSD",1730386038365,0.005,70636.0,70634.0,0.001]
["bitfinex","BTCUSD",1730386038564,0.21777853,70649.0,70633.0,0.193999]
["bitfinex","BTCUSD",1730386038565,0.005,70640.0,70633.0,0.193999]
["bitfinex","BTCUSD",1730386038762,0.0260255,70639.0,70633.0,0.193999]
["bitfinex","BTCUSD",1730386038971,0.0260255,70638.0,70634.0,0.02450315]
["bitfinex","BTCUSD",1730386039194,0.005,70640.0,70633.0,0.193999]
["bitfinex","BTCUSD",1730386039195,0.0260255,70637.0,70633.0,0.193999]
["bitfinex","BTCUSD",1730386039399,0.0260255,70636.0,70633.0,0.193999]
["bitfinex","BTCUSD",1730386039609,0.0260255,70635.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386039814,0.0310255,70634.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386040435,0.04144561,70634.0,70633.0,0.193999]
["bitfinex","BTCUSD",1730386040787,0.06228586,70634.0,70633.0,0.194999]
["bitfinex","BTCUSD",1730386040991,0.05728586,70634.0,70633.0,0.21950215]
["bitfinex","BTCUSD",1730386041199,0.05728586,70634.0,70633.0,0.194999]
["bitfinex","BTCUSD",1730386041392,0.05728586,70634.0,70633.0,0.193999]
["bitfinex","BTCUSD",1730386041606,0.07810653,70634.0,70633.0,0.192999]
["bitfinex","BTCUSD",1730386041834,0.05728586,70634.0,70633.0,0.172999]
["bitfinex","BTCUSD",1730386042024,0.07810653,70634.0,70633.0,0.173999]
["bitfinex","BTCUSD",1730386042241,0.07810653,70634.0,70633.0,0.172999]
["bitfinex","BTCUSD",1730386042451,0.05728586,70634.0,70633.0,0.172999]
["bitfinex","BTCUSD",1730386042655,0.03644561,70634.0,70633.0,0.19540215]
["bitfinex","BTCUSD",1730386042861,0.0260255,70634.0,70633.0,0.19740215]
["bitfinex","BTCUSD",1730386043072,0.005,70634.0,70633.0,0.173999]
["bitfinex","BTCUSD",1730386043271,0.03105918,70634.0,70633.0,0.173999]
["bitfinex","BTCUSD",1730386044207,0.04148681,70634.0,70633.0,0.172999]
["bitfinex","BTCUSD",1730386044611,0.04148681,70634.0,70633.0,0.173999]
["bitfinex","BTCUSD",1730386045014,0.04148681,70634.0,70633.0,0.174999]
["bitfinex","BTCUSD",1730386045605,0.02605918,70634.0,70633.0,0.174999]
["bitfinex","BTCUSD",1730386045833,0.03107094,70634.0,70633.0,0.173999]
["bitfinex","BTCUSD",1730386046472,0.03634844,70634.0,70633.0,0.173999]
["bitfinex","BTCUSD",1730386046668,0.0102775,70634.0,70633.0,0.173999]
["bitfinex","BTCUSD",1730386046868,0.04679723,70634.0,70633.0,0.19750215]
["bitfinex","BTCUSD",1730386047121,0.001654,70639.0,70633.0,0.19750215]
["bitfinex","BTCUSD",1730386047122,0.001654,70639.0,70633.0,0.42098888]
["bitfinex","BTCUSD",1730386047330,0.001654,70639.0,70638.0,0.21777853]
["bitfinex","BTCUSD",1730386047540,0.001654,70639.0,70638.0,0.42161227]
["bitfinex","BTCUSD",1730386047765,0.005,70655.0,70646.0,0.21777853]
["bitfinex","BTCUSD",1730386047766,0.02087551,70655.0,70646.0,0.21777853]
["bitfinex","BTCUSD",1730386047976,0.020881,70663.0,70653.0,0.21777853]
["bitfinex","BTCUSD",1730386048181,0.21565345,70664.0,70653.0,0.21777853]
["bitfinex","BTCUSD",1730386048182,0.21565345,70664.0,70654.0,0.02227785]
["bitfinex","BTCUSD",1730386048389,0.21565345,70656.0,70647.0,0.21777853]
["bitfinex","BTCUSD",1730386048596,0.005,70656.0,70652.0,0.21777853]
["bitfinex","BTCUSD",1730386049021,0.005,70656.0,70654.0,0.141534]
["bitfinex","BTCUSD",1730386049248,0.21065345,70664.0,70652.0,0.21777853]
["bitfinex","BTCUSD",1730386049249,0.21065345,70655.0,70653.0,0.001]
["bitfinex","BTCUSD",1730386049454,0.005,70658.0,70654.0,0.02187785]
["bitfinex","BTCUSD",1730386049884,0.005,70660.0,70657.0,0.21777853]
["bitfinex","BTCUSD",1730386050108,0.005,70663.0,70657.0,0.21777853]
["bitfinex","BTCUSD",1730386050331,0.005,70664.0,70658.0,0.141526]
["bitfinex","BTCUSD",1730386050555,0.005,70664.0,70657.0,0.21777853]
["bitfinex","BTCUSD",1730386050767,0.005,70664.0,70661.0,0.14152]
["bitfinex","BTCUSD",1730386050987,0.005,70664.0,70658.0,0.05227244]
["bitfinex","BTCUSD",1730386050988,0.001654,70667.0,70663.0,0.21777853]
["bitfinex","BTCUSD",1730386051671,0.005,70664.0,70660.0,0.00212228]
["bitfinex","BTCUSD",1730386051889,0.005,70661.0,70660.0,0.00212228]
["bitfinex","BTCUSD",1730386052105,0.005,70661.0,70651.0,0.21777853]
["bitfinex","BTCUSD",1730386052106,0.005,70653.0,70651.0,0.21777853]
["bitfinex","BTCUSD",1730386052325,0.005,70653.0,70651.0,0.25371098]
["bitfinex","BTCUSD",1730386052537,0.005,70655.0,70651.0,0.25371098]
["bitfinex","BTCUSD",1730386052961,0.141534,70654.0,70651.0,0.25371098]
["bitfinex","BTCUSD",1730386053179,0.005,70654.0,70651.0,0.25371098]
["bitfinex","BTCUSD",1730386053391,0.005,70654.0,70646.0,0.35932753]
["bitfinex","BTCUSD",1730386053596,0.21065345,70660.0,70651.0,0.21777853]
["bitfinex","BTCUSD",1730386053597,0.005,70655.0,70651.0,0.21777853]
["bitfinex","BTCUSD",1730386053799,0.005,70658.0,70654.0,0.21990118]
["bitfinex","BTCUSD",1730386054013,0.21230745,70664.0,70654.0,0.21990118]
["bitfinex","BTCUSD",1730386054014,0.005,70662.0,70658.0,0.141525]
["bitfinex","BTCUSD",1730386054262,0.21230745,70664.0,70661.0,0.21777853]
["bitfinex","BTCUSD",1730386054263,0.005,70663.0,70661.0,0.21777853]
["bitfinex","BTCUSD",1730386054497,0.21230745,70664.0,70661.0,0.21777853]
["bitfinex","BTCUSD",1730386054498,0.21730745,70664.0,70661.0,0.21777853]
["bitfinex","BTCUSD",1730386054711,0.005,70663.0,70661.0,0.21777853]
["bitfinex","BTCUSD",1730386054921,0.006654,70664.0,70661.0,0.21777853]
["bitfinex","BTCUSD",1730386055132,0.001654,70664.0,70663.0,0.141516]
["bitfinex","BTCUSD",1730386055552,0.001654,70664.0,70663.0,0.43096945]
["bitfinex","BTCUSD",1730386055757,0.14502226,70679.0,70663.0,0.43096945]
["bitfinex","BTCUSD",1730386055758,0.21065345,70679.0,70678.0,0.141486]
["bitfinex","BTCUSD",1730386055978,0.21065345,70679.0,70678.0,0.49771978]
["bitfinex","BTCUSD",1730386056198,0.21065345,70687.0,70686.0,0.14147]
["bitfinex","BTCUSD",1730386056406,0.21065345,70687.0,70686.0,0.35924853]
["bitfinex","BTCUSD",1730386056620,0.21065345,70696.0,70687.0,0.282937]
["bitfinex","BTCUSD",1730386056855,0.21065345,70696.0,70695.0,0.35923053]
["bitfinex","BTCUSD",1730386057086,0.005,70702.0,70695.0,0.35923053]
["bitfinex","BTCUSD",1730386057087,0.21565345,70704.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730386057291,0.21565345,70704.0,70699.0,0.0644237]
["bitfinex","BTCUSD",1730386057497,0.005,70704.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730386057699,0.005,70704.0,70696.0,0.14145]
["bitfinex","BTCUSD",1730386057930,0.005,70704.0,70695.0,0.21989999]
["bitfinex","BTCUSD",1730386058139,0.005,70704.0,70697.0,0.141447]
["bitfinex","BTCUSD",1730386058352,0.005,70706.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730386058556,0.005,70708.0,70699.0,0.09299608]
["bitfinex","BTCUSD",1730386058756,0.005,70708.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730386058963,0.001602,70710.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730386058964,0.005,70709.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730386059187,0.001602,70710.0,70699.0,0.50050639]
["bitfinex","BTCUSD",1730386059399,0.001602,70710.0,70699.0,0.49867778]
["bitfinex","BTCUSD",1730386059633,0.001602,70710.0,70699.0,0.49767778]
["bitfinex","BTCUSD",1730386059861,0.001602,70710.0,70699.0,0.52067778]
["bitfinex","BTCUSD",1730386060105,0.001602,70710.0,70699.0,0.65281556]
["bitfinex","BTCUSD",1730386060561,0.001602,70710.0,70699.0,0.51137156]
["bitfinex","BTCUSD",1730386060797,0.21225545,70710.0,70709.0,0.35920253]
["bitfinex","BTCUSD",1730386061019,0.21225545,70710.0,70709.0,0.49765778]
["bitfinex","BTCUSD",1730386061229,0.001602,70710.0,70709.0,0.57570886]
["bitfinex","BTCUSD",1730386061947,0.001602,70710.0,70709.0,0.57670886]
["bitfinex","BTCUSD",1730386062201,0.001602,70710.0,70709.0,0.59970886]
["bitfinex","BTCUSD",1730386062435,0.001602,70710.0,70709.0,0.59870886]
["bitfinex","BTCUSD",1730386062674,0.001602,70710.0,70709.0,0.59970886]
["bitfinex","BTCUSD",1730386063139,0.001602,70710.0,70709.0,0.59870886]
["bitfinex","BTCUSD",1730386063388,0.001602,70710.0,70709.0,0.59970886]
["bitfinex","BTCUSD",1730386063628,0.001602,70710.0,70709.0,0.60070886]
["bitfinex","BTCUSD",1730386064125,0.001602,70710.0,70709.0,0.59970886]
["bitfinex","BTCUSD",1730386064397,0.001602,70710.0,70709.0,0.43528486]
["bitfinex","BTCUSD",1730386064630,0.001602,70710.0,70709.0,0.001]
["bitfinex","BTCUSD",1730386064855,0.148024,70710.0,70709.0,0.001]
["bitfinex","BTCUSD",1730386065074,0.141438,70703.0,70700.0,0.1]
["bitfinex","BTCUSD",1730386065290,0.01013774,70710.0,70700.0,0.11021215]
["bitfinex","BTCUSD",1730386065291,0.14144,70701.0,70700.0,0.11021215]
["bitfinex","BTCUSD",1730386065512,0.141436,70704.0,70700.0,0.11021215]
["bitfinex","BTCUSD",1730386065740,0.141427,70708.0,70700.0,0.01021215]
["bitfinex","BTCUSD",1730386065980,0.00353574,70709.0,70701.0,0.02279907]
["bitfinex","BTCUSD",1730386066231,0.00353574,70709.0,70708.0,0.21777853]
["bitfinex","BTCUSD",1730386066460,0.001602,70710.0,70702.0,0.00282848]
["bitfinex","BTCUSD",1730386066696,0.001602,70710.0,70708.0,0.21777853]
["bitfinex","BTCUSD",1730386067194,0.001602,70710.0,70701.0,0.141438]
["bitfinex","BTCUSD",1730386067195,0.282873,70703.0,70700.0,0.001]
["bitfinex","BTCUSD",1730386067432,0.15644,70701.0,70700.0,0.001]
["bitfinex","BTCUSD",1730386067660,0.15644,70701.0,70688.0,0.21065345]
["bitfinex","BTCUSD",1730386067661,0.146464,70689.0,70688.0,0.21065345]
["bitfinex","BTCUSD",1730386067917,0.005,70689.0,70688.0,0.21065345]
["bitfinex","BTCUSD",1730386068143,0.005,70679.0,70678.0,0.21065345]
["bitfinex","BTCUSD",1730386068387,0.005,70679.0,70678.0,0.2317188]
["bitfinex","BTCUSD",1730386068617,0.005,70679.0,70662.0,0.51182093]
["bitfinex","BTCUSD",1730386068618,0.005,70679.0,70666.0,0.283018]
["bitfinex","BTCUSD",1730386068860,0.005,70679.0,70670.0,0.35215445]
["bitfinex","BTCUSD",1730386069112,0.005,70679.0,70670.0,0.21065345]
["bitfinex","BTCUSD",1730386069392,0.005,70679.0,70663.0,0.283032]
["bitfinex","BTCUSD",1730386069393,0.146486,70679.0,70667.0,0.141506]
["bitfinex","BTCUSD",1730386069607,0.005,70679.0,70668.0,0.18090905]
["bitfinex","BTCUSD",1730386069811,0.005,70679.0,70669.0,0.283009]
["bitfinex","BTCUSD",1730386070008,0.005,70679.0,70670.0,0.2868346]
["bitfinex","BTCUSD",1730386070159,0.005,70679.0,70673.0,0.141495]
["bitfinex","BTCUSD",1730386070369,0.005,70679.0,70674.0,0.0425496]
["bitfinex","BTCUSD",1730386070544,0.005,70681.0,70677.0,0.141488]
["bitfinex","BTCUSD",1730386070783,0.005,70686.0,70670.0,0.002]
["bitfinex","BTCUSD",1730386070962,0.005,70686.0,70674.0,0.282989]
["bitfinex","BTCUSD",1730386071166,0.005,70686.0,70671.0,0.3491087]
["bitfinex","BTCUSD",1730386071167,0.21565345,70686.0,70681.0,0.141479]
["bitfinex","BTCUSD",1730386071443,0.21565345,70686.0,70678.0,0.141486]
["bitfinex","BTCUSD",1730386071659,0.005,70686.0,70679.0,0.141484]
["bitfinex","BTCUSD",1730386071919,0.005,70686.0,70675.0,0.23006542]
["bitfinex","BTCUSD",1730386072132,0.141486,70679.0,70670.0,0.002]
["bitfinex","BTCUSD",1730386072331,0.005,70679.0,70672.0,0.21065345]
["bitfinex","BTCUSD",1730386072760,0.005,70679.0,70678.0,0.001]
["bitfinex","BTCUSD",1730386072987,0.282909,70694.0,70678.0,0.001]
["bitfinex","BTCUSD",1730386072988,0.005,70690.0,70678.0,0.13845525]
["bitfinex","BTCUSD",1730386073205,0.21065345,70686.0,70685.0,0.141472]
["bitfinex","BTCUSD",1730386073415,0.28287,70704.0,70685.0,0.141472]
["bitfinex","BTCUSD",1730386073416,0.21065345,70697.0,70696.0,0.14145]
["bitfinex","BTCUSD",1730386073621,0.21065345,70697.0,70694.0,0.141454]
["bitfinex","BTCUSD",1730386073809,0.005,70702.0,70686.0,0.16145525]
["bitfinex","BTCUSD",1730386073810,0.005,70702.0,70693.0,0.282912]
["bitfinex","BTCUSD",1730386074018,0.005,70702.0,70686.0,0.37923378]
["bitfinex","BTCUSD",1730386074019,0.21065345,70704.0,70695.0,0.13845525]
["bitfinex","BTCUSD",1730386074182,0.21065345,70704.0,70697.0,0.282897]
["bitfinex","BTCUSD",1730386074397,0.21065345,70704.0,70698.0,0.424338]
["bitfinex","BTCUSD",1730386074594,0.005,70706.0,70698.0,0.141445]
["bitfinex","BTCUSD",1730386074799,0.21065345,70705.0,70696.0,0.00212107]
["bitfinex","BTCUSD",1730386074959,0.141437,70703.0,70696.0,0.00212107]
["bitfinex","BTCUSD",1730386075354,0.49352045,70705.0,70696.0,0.00212107]
["bitfinex","BTCUSD",1730386075355,0.146448,70697.0,70696.0,0.00212107]
["bitfinex","BTCUSD",1730386075559,0.005,70697.0,70696.0,0.00212107]
["bitfinex","BTCUSD",1730386076009,0.146448,70697.0,70696.0,0.00212107]
["bitfinex","BTCUSD",1730386076212,0.005,70697.0,70696.0,0.00312107]
["bitfinex","BTCUSD",1730386076789,0.005,70697.0,70696.0,0.00412107]
["bitfinex","BTCUSD",1730386077232,0.005,70697.0,70696.0,0.00312107]
["bitfinex","BTCUSD",1730386077435,0.005,70697.0,70696.0,0.00212107]
["bitfinex","BTCUSD",1730386077636,0.146448,70697.0,70696.0,0.00312107]
["bitfinex","BTCUSD",1730386078064,0.146448,70697.0,70675.0,0.21065345]
["bitfinex","BTCUSD",1730386078065,0.141476,70684.0,70675.0,0.21065345]
["bitfinex","BTCUSD",1730386078277,0.146474,70684.0,70683.0,0.21065345]
["bitfinex","BTCUSD",1730386078448,0.21777853,70694.0,70675.0,0.21065345]
["bitfinex","BTCUSD",1730386078449,0.005,70680.0,70675.0,0.21065345]
["bitfinex","BTCUSD",1730386078830,0.005,70681.0,70676.0,0.00147622]
["bitfinex","BTCUSD",1730386079177,0.005,70681.0,70672.0,0.282996]
["bitfinex","BTCUSD",1730386079178,0.005,70681.0,70674.0,0.141493]
["bitfinex","BTCUSD",1730386079508,0.005,70681.0,70665.0,0.50080053]
["bitfinex","BTCUSD",1730386079710,0.005,70681.0,70670.0,0.21065345]
["bitfinex","BTCUSD",1730386079918,0.005,70681.0,70671.0,0.283001]
["bitfinex","BTCUSD",1730386080133,0.008,70684.0,70672.0,0.13845525]
["bitfinex","BTCUSD",1730386080345,0.003,70684.0,70672.0,0.14128477]
["bitfinex","BTCUSD",1730386080553,0.003,70684.0,70672.0,0.13845525]
["bitfinex","BTCUSD",1730386080554,0.21065345,70683.0,70672.0,0.13845525]
["bitfinex","BTCUSD",1730386080759,0.00353653,70694.0,70672.0,0.13845525]
["bitfinex","BTCUSD",1730386080760,0.005,70690.0,70683.0,0.141476]
["bitfinex","BTCUSD",1730386080962,0.005,70690.0,70684.0,0.00282915]
["bitfinex","BTCUSD",1730386081089,0.005,70690.0,70681.0,0.14360195]
["bitfinex","BTCUSD",1730386081298,0.005,70690.0,70682.0,0.0143602]
["bitfinex","BTCUSD",1730386081521,0.005,70690.0,70683.0,0.28295]
["bitfinex","BTCUSD",1730386081721,0.005,70690.0,70682.0,0.0143602]
["bitfinex","BTCUSD",1730386081919,0.005,70690.0,70682.0,0.1558372]
["bitfinex","BTCUSD",1730386082327,0.141466,70688.0,70682.0,0.0143602]
["bitfinex","BTCUSD",1730386082526,0.005,70690.0,70682.0,0.0143602]
["bitfinex","BTCUSD",1730386082800,0.005,70690.0,70683.0,0.01589621]
["bitfinex","BTCUSD",1730386083001,0.005,70690.0,70682.0,0.0153602]
["bitfinex","BTCUSD",1730386083611,0.00353644,70695.0,70688.0,0.21065345]
["bitfinex","BTCUSD",1730386083739,0.21777853,70711.0,70689.0,0.00282884]
["bitfinex","BTCUSD",1730386083740,0.21065345,70694.0,70689.0,0.00282884]
["bitfinex","BTCUSD",1730386083955,0.005,70706.0,70690.0,0.35623378]
["bitfinex","BTCUSD",1730386084160,0.005,70708.0,70700.0,0.141441]
["bitfinex","BTCUSD",1730386084367,0.005,70708.0,70703.0,0.141436]
["bitfinex","BTCUSD",1730386084613,0.006602,70710.0,70701.0,0.282881]
["bitfinex","BTCUSD",1730386084939,0.001602,70710.0,70709.0,0.141424]
["bitfinex","BTCUSD",1730386085146,0.001602,70710.0,70709.0,0.1555664]
["bitfinex","BTCUSD",1730386085325,0.001602,70710.0,70709.0,0.2968496]
["bitfinex","BTCUSD",1730386085478,0.001602,70710.0,70709.0,0.28902165]
["bitfinex","BTCUSD",1730386085888,0.001602,70710.0,70709.0,0.31202165]
["bitfinex","BTCUSD",1730386086815,0.001602,70710.0,70709.0,0.31302165]
["bitfinex","BTCUSD",1730386087014,0.001652,70723.0,70722.0,0.141398]
["bitfinex","BTCUSD",1730386087217,0.001652,70723.0,70722.0,0.85755011]
["bitfinex","BTCUSD",1730386087452,0.001652,70723.0,70722.0,0.63977158]
["bitfinex","BTCUSD",1730386087623,0.001654,70727.0,70726.0,0.14139]
["bitfinex","BTCUSD",1730386087826,0.001602,70735.0,70734.0,0.141374]
["bitfinex","BTCUSD",1730386088100,0.001602,70735.0,70734.0,0.30565395]
["bitfinex","BTCUSD",1730386088259,0.001602,70735.0,70734.0,0.5172236]
["bitfinex","BTCUSD",1730386089169,0.001602,70735.0,70734.0,0.52034345]
["bitfinex","BTCUSD",1730386090060,0.100899,70751.0,70742.0,0.005]
["bitfinex","BTCUSD",1730386090267,0.100899,70751.0,70750.0,0.21777853]
["bitfinex","BTCUSD",1730386090471,0.100899,70751.0,70748.0,0.141346]
["bitfinex","BTCUSD",1730386090616,0.100899,70751.0,70750.0,0.35912053]
["bitfinex","BTCUSD",1730386091873,0.001602,70760.0,70750.0,0.44868483]
["bitfinex","BTCUSD",1730386092238,0.001602,70760.0,70759.0,0.35910253]
["bitfinex","BTCUSD",1730386092457,0.001602,70760.0,70750.0,0.09345105]
["bitfinex","BTCUSD",1730386092657,0.141329,70757.0,70751.0,0.21065345]
["bitfinex","BTCUSD",1730386092863,0.282653,70758.0,70751.0,0.21065345]
["bitfinex","BTCUSD",1730386093092,0.282653,70758.0,70750.0,0.001]
["bitfinex","BTCUSD",1730386093093,0.141332,70756.0,70750.0,0.001]
["bitfinex","BTCUSD",1730386093302,0.282653,70758.0,70750.0,0.13945525]
["bitfinex","BTCUSD",1730386093516,0.006602,70760.0,70753.0,0.21777853]
["bitfinex","BTCUSD",1730386093716,0.141326,70759.0,70754.0,0.06399208]
["bitfinex","BTCUSD",1730386093889,0.006602,70760.0,70754.0,0.06399208]
["bitfinex","BTCUSD",1730386094085,0.141325,70759.0,70754.0,0.06399208]
["bitfinex","BTCUSD",1730386094296,0.006602,70760.0,70754.0,0.06399208]
["bitfinex","BTCUSD",1730386094611,0.001602,70760.0,70759.0,0.21777853]
["bitfinex","BTCUSD",1730386094854,0.001602,70760.0,70759.0,0.41525782]
["bitfinex","BTCUSD",1730386095902,0.235317,70771.0,70759.0,0.27393382]
["bitfinex","BTCUSD",1730386096149,0.141306,70769.0,70762.0,0.141317]
["bitfinex","BTCUSD",1730386096521,0.141306,70769.0,70762.0,0.14343613]
["bitfinex","BTCUSD",1730386096729,0.079402,70781.0,70763.0,0.0700015]
["bitfinex","BTCUSD",1730386096943,0.282609,70769.0,70762.0,0.00211913]
["bitfinex","BTCUSD",1730386097131,0.282605,70770.0,70762.0,0.00211913]
["bitfinex","BTCUSD",1730386097350,0.001602,70773.0,70762.0,0.00211913]
["bitfinex","BTCUSD",1730386097728,0.141308,70767.0,70762.0,0.00311913]
["bitfinex","BTCUSD",1730386097904,0.141314,70764.0,70763.0,0.0701026]
["bitfinex","BTCUSD",1730386098110,0.141314,70764.0,70755.0,0.42112025]
["bitfinex","BTCUSD",1730386098111,0.21777853,70769.0,70737.0,0.357]
["bitfinex","BTCUSD",1730386098307,0.141316,70763.0,70762.0,0.002]
["bitfinex","BTCUSD",1730386098516,0.56593763,70763.0,70762.0,0.002]
["bitfinex","BTCUSD",1730386098724,0.56240425,70763.0,70762.0,0.001]
["bitfinex","BTCUSD",1730386099136,0.78018278,70763.0,70762.0,0.001]
["bitfinex","BTCUSD",1730386099351,0.87495007,70763.0,70762.0,0.001]
["bitfinex","BTCUSD",1730386099600,0.141348,70747.0,70746.0,0.21065345]
["bitfinex","BTCUSD",1730386099714,0.141364,70739.0,70738.0,0.21065345]
["bitfinex","BTCUSD",1730386099945,0.14489827,70739.0,70738.0,0.21065345]
["bitfinex","BTCUSD",1730386100136,0.14489827,70739.0,70717.0,0.21777853]
["bitfinex","BTCUSD",1730386100137,0.141384,70729.0,70717.0,0.21777853]
["bitfinex","BTCUSD",1730386100383,0.141384,70729.0,70717.0,0.35918553]
["bitfinex","BTCUSD",1730386100586,0.141384,70729.0,70712.0,0.21065345]
["bitfinex","BTCUSD",1730386100587,0.1414,70721.0,70712.0,0.21065345]
["bitfinex","BTCUSD",1730386100788,0.1414,70721.0,70712.0,0.35207045]
["bitfinex","BTCUSD",1730386101031,0.007786,70720.0,70719.0,0.141404]
["bitfinex","BTCUSD",1730386101169,0.007786,70720.0,70719.0,0.1442311]
["bitfinex","BTCUSD",1730386101631,0.007786,70720.0,70711.0,0.21777853]
["bitfinex","BTCUSD",1730386101821,0.007786,70720.0,70708.0,0.28497303]
["bitfinex","BTCUSD",1730386101822,0.14142,70711.0,70708.0,0.00212103]
["bitfinex","BTCUSD",1730386101999,0.007786,70720.0,70710.0,0.21065345]
["bitfinex","BTCUSD",1730386102204,0.282809,70719.0,70711.0,0.0430553]
["bitfinex","BTCUSD",1730386102377,0.007786,70720.0,70716.0,0.14141]
["bitfinex","BTCUSD",1730386102596,0.007786,70720.0,70716.0,0.21777853]
["bitfinex","BTCUSD",1730386102804,0.007786,70720.0,70719.0,0.141404]
["bitfinex","BTCUSD",1730386103000,0.007786,70720.0,70719.0,0.38646978]
["bitfinex","BTCUSD",1730386103423,0.007786,70720.0,70719.0,0.38846978]
["bitfinex","BTCUSD",1730386103845,0.007786,70720.0,70719.0,0.38746978]
["bitfinex","BTCUSD",1730386104063,0.007786,70735.0,70725.0,0.27484511]
["bitfinex","BTCUSD",1730386104263,0.007786,70735.0,70726.0,0.21777853]
["bitfinex","BTCUSD",1730386104463,0.007786,70735.0,70729.0,0.141383]
["bitfinex","BTCUSD",1730386104653,0.007786,70735.0,70727.0,0.31840038]
["bitfinex","BTCUSD",1730386104654,0.141375,70734.0,70727.0,0.31840038]
["bitfinex","BTCUSD",1730386105000,0.141386,70728.0,70727.0,0.03562338]
["bitfinex","BTCUSD",1730386105184,0.2219737,70735.0,70719.0,0.002]
["bitfinex","BTCUSD",1730386105185,0.141402,70720.0,70719.0,0.002]
["bitfinex","BTCUSD",1730386105326,0.27985725,70720.0,70719.0,0.002]
["bitfinex","BTCUSD",1730386105528,0.141402,70720.0,70719.0,0.002]
["bitfinex","BTCUSD",1730386105994,0.141402,70720.0,70708.0,0.00212103]
["bitfinex","BTCUSD",1730386105995,0.14493713,70720.0,70708.0,0.00212103]
["bitfinex","BTCUSD",1730386106233,0.141415,70714.0,70711.0,0.02127745]
["bitfinex","BTCUSD",1730386106423,0.141418,70712.0,70711.0,0.02127745]
["bitfinex","BTCUSD",1730386106557,0.141418,70712.0,70708.0,0.00212103]
["bitfinex","BTCUSD",1730386107146,0.141402,70720.0,70719.0,0.001]
["bitfinex","BTCUSD",1730386107391,0.007786,70727.0,70711.0,0.001]
["bitfinex","BTCUSD",1730386107612,0.007786,70727.0,70716.0,0.21777853]
["bitfinex","BTCUSD",1730386107832,0.007786,70727.0,70722.0,0.21777853]
["bitfinex","BTCUSD",1730386108050,0.007786,70727.0,70723.0,0.19145415]
["bitfinex","BTCUSD",1730386108221,0.007786,70727.0,70723.0,0.33284715]
["bitfinex","BTCUSD",1730386108598,0.007786,70727.0,70724.0,0.13845525]
["bitfinex","BTCUSD",1730386108829,0.007786,70727.0,70723.0,0.05005815]
["bitfinex","BTCUSD",1730386109224,0.007786,70727.0,70723.0,0.19145215]
["bitfinex","BTCUSD",1730386109427,0.007786,70727.0,70724.0,0.04742542]
["bitfinex","BTCUSD",1730386109853,0.007786,70727.0,70726.0,0.14139]
["bitfinex","BTCUSD",1730386110004,0.1,70763.0,70732.0,0.141378]
["bitfinex","BTCUSD",1730386110005,0.007786,70739.0,70732.0,0.141378]
["bitfinex","BTCUSD",1730386110204,0.007786,70739.0,70726.0,0.13845525]
["bitfinex","BTCUSD",1730386110205,0.21065345,70734.0,70730.0,0.141382]
["bitfinex","BTCUSD",1730386110530,0.007786,70739.0,70726.0,0.13845525]
["bitfinex","BTCUSD",1730386110531,0.007786,70739.0,70731.0,0.02798373]
["bitfinex","BTCUSD",1730386110755,0.007786,70739.0,70732.0,0.141378]
["bitfinex","BTCUSD",1730386110884,0.007786,70739.0,70731.0,0.02798373]
["bitfinex","BTCUSD",1730386111087,0.141371,70736.0,70731.0,0.02798373]
["bitfinex","BTCUSD",1730386111662,0.007786,70739.0,70731.0,0.02798373]
["bitfinex","BTCUSD",1730386111841,0.141369,70737.0,70732.0,0.04531437]
["bitfinex","BTCUSD",1730386112612,0.141371,70736.0,70731.0,0.02798373]
["bitfinex","BTCUSD",1730386112826,0.141371,70736.0,70735.0,0.00212024]
["bitfinex","BTCUSD",1730386113062,0.141371,70736.0,70731.0,0.02798373]
["bitfinex","BTCUSD",1730386113063,0.00566576,70735.0,70731.0,0.02798373]
["bitfinex","BTCUSD",1730386113219,0.14703876,70735.0,70731.0,0.02798373]
["bitfinex","BTCUSD",1730386113429,0.00566576,70735.0,70731.0,0.02798373]
["bitfinex","BTCUSD",1730386113663,0.00566576,70735.0,70732.0,0.001]
["bitfinex","BTCUSD",1730386113664,0.141376,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1730386113877,0.00566576,70735.0,70721.0,0.21065345]
["bitfinex","BTCUSD",1730386114074,0.141383,70730.0,70722.0,0.141397]
["bitfinex","BTCUSD",1730386114296,0.141378,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386114542,0.282749,70734.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386114777,0.00566576,70735.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386115000,0.00566576,70735.0,70731.0,0.143203]
["bitfinex","BTCUSD",1730386115280,0.00566576,70735.0,70732.0,0.0425974]
["bitfinex","BTCUSD",1730386115890,0.00566576,70735.0,70732.0,0.0435974]
["bitfinex","BTCUSD",1730386116094,0.00566576,70738.0,70732.0,0.1849734]
["bitfinex","BTCUSD",1730386116239,0.00566576,70738.0,70732.0,0.3263524]
["bitfinex","BTCUSD",1730386116441,0.141376,70733.0,70732.0,0.0445974]
["bitfinex","BTCUSD",1730386116662,0.00566576,70738.0,70732.0,0.002]
["bitfinex","BTCUSD",1730386116863,0.00566576,70738.0,70733.0,0.21065345]
["bitfinex","BTCUSD",1730386117061,0.00566576,70738.0,70737.0,0.141368]
["bitfinex","BTCUSD",1730386117265,0.00566576,70738.0,70737.0,0.28264818]
["bitfinex","BTCUSD",1730386117445,0.00566576,70738.0,70737.0,0.62215161]
["bitfinex","BTCUSD",1730386117664,0.00566576,70738.0,70737.0,0.84221617]
["bitfinex","BTCUSD",1730386118722,0.00566576,70738.0,70737.0,0.26143256]
["bitfinex","BTCUSD",1730386118944,0.00566576,70738.0,70734.0,0.282749]
["bitfinex","BTCUSD",1730386119225,0.141351,70746.0,70738.0,0.141366]
["bitfinex","BTCUSD",1730386119482,0.00949969,70738.0,70735.0,0.13845525]
["bitfinex","BTCUSD",1730386119685,0.00949969,70738.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386119893,0.00949969,70738.0,70732.0,0.282757]
["bitfinex","BTCUSD",1730386120112,0.141375,70734.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386120348,0.282742,70736.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386120349,0.141378,70732.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386121007,0.56549,70735.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386121008,0.141377,70733.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386121240,0.141377,70733.0,70731.0,0.0150443]
["bitfinex","BTCUSD",1730386121490,0.0035346,70734.0,70731.0,0.0150443]
["bitfinex","BTCUSD",1730386121725,0.141376,70733.0,70731.0,0.0150443]
["bitfinex","BTCUSD",1730386121953,0.00949969,70738.0,70737.0,0.141368]
["bitfinex","BTCUSD",1730386122198,0.00949969,70738.0,70737.0,0.46514835]
["bitfinex","BTCUSD",1730386122414,0.15086569,70738.0,70737.0,0.09099086]
["bitfinex","BTCUSD",1730386122619,0.00949969,70738.0,70731.0,0.0150443]
["bitfinex","BTCUSD",1730386122866,0.141376,70733.0,70732.0,0.00212036]
["bitfinex","BTCUSD",1730386124731,0.14491066,70733.0,70732.0,0.00212036]
["bitfinex","BTCUSD",1730386124933,0.141378,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386125137,0.141378,70732.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386125347,0.15798732,70732.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386125546,0.14491266,70732.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386126173,0.52158994,70738.0,70731.0,0.34415136]
["bitfinex","BTCUSD",1730386126174,0.282737,70737.0,70731.0,0.34415136]
["bitfinex","BTCUSD",1730386126383,0.141378,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386126805,0.14491249,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386127241,0.15799483,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386128174,0.15799483,70732.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386128625,0.15799483,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386128827,0.15446034,70732.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386129235,0.15801827,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386129382,0.01310571,70732.0,70731.0,0.01635635]
["bitfinex","BTCUSD",1730386129608,0.141378,70732.0,70731.0,0.01535635]
["bitfinex","BTCUSD",1730386129822,0.15448371,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386130313,0.38923896,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386130569,0.46523896,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386130736,0.46023896,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386131184,0.46523896,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386131359,0.46523896,70732.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386131360,0.46023896,70732.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386131785,0.46023896,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386132041,0.46023896,70732.0,70731.0,0.000823]
["bitfinex","BTCUSD",1730386132428,0.46023896,70732.0,70731.0,0.001823]
["bitfinex","BTCUSD",1730386132760,0.46023896,70732.0,70719.0,0.19247645]
["bitfinex","BTCUSD",1730386132761,0.141402,70720.0,70719.0,0.19247645]
["bitfinex","BTCUSD",1730386133179,0.282798,70722.0,70710.0,0.42836542]
["bitfinex","BTCUSD",1730386133180,0.28633612,70721.0,70710.0,0.42836542]
["bitfinex","BTCUSD",1730386133376,0.01311191,70720.0,70711.0,0.3541826]
["bitfinex","BTCUSD",1730386133574,0.141394,70725.0,70717.0,0.141408]
["bitfinex","BTCUSD",1730386133771,0.30575525,70732.0,70715.0,0.21771197]
["bitfinex","BTCUSD",1730386133772,0.01311235,70724.0,70718.0,0.282813]
["bitfinex","BTCUSD",1730386133992,0.01311235,70724.0,70711.0,0.0713416]
["bitfinex","BTCUSD",1730386133993,0.282752,70734.0,70720.0,0.21771197]
["bitfinex","BTCUSD",1730386134170,0.01664798,70733.0,70720.0,0.21771197]
["bitfinex","BTCUSD",1730386134409,0.01311329,70732.0,70731.0,0.14138]
["bitfinex","BTCUSD",1730386134742,0.001648,70737.0,70736.0,0.14137]
["bitfinex","BTCUSD",1730386134917,0.001648,70737.0,70736.0,0.14419499]
["bitfinex","BTCUSD",1730386135054,0.001648,70737.0,70736.0,0.28265024]
["bitfinex","BTCUSD",1730386135287,0.001648,70737.0,70736.0,0.30282525]
["bitfinex","BTCUSD",1730386135480,0.001648,70737.0,70736.0,0.44130255]
["bitfinex","BTCUSD",1730386136092,0.001648,70737.0,70736.0,0.44230255]
["bitfinex","BTCUSD",1730386136965,0.001648,70737.0,70736.0,0.43730255]
["bitfinex","BTCUSD",1730386137999,0.001648,70737.0,70736.0,0.54230255]
["bitfinex","BTCUSD",1730386138229,0.001648,70737.0,70736.0,0.54730255]
["bitfinex","BTCUSD",1730386139138,0.21065345,70756.0,70750.0,0.282683]
["bitfinex","BTCUSD",1730386139341,0.21065345,70756.0,70746.0,0.2827]
["bitfinex","BTCUSD",1730386139342,0.21065345,70756.0,70755.0,0.35904397]
["bitfinex","BTCUSD",1730386139554,0.21065345,70765.0,70764.0,0.141314]
["bitfinex","BTCUSD",1730386139747,0.21065345,70765.0,70764.0,0.35902597]
["bitfinex","BTCUSD",1730386139867,0.0051347,70773.0,70768.0,0.141306]
["bitfinex","BTCUSD",1730386140065,0.01312094,70772.0,70767.0,0.141308]
["bitfinex","BTCUSD",1730386140301,0.01312094,70772.0,70768.0,0.0924273]
["bitfinex","BTCUSD",1730386140725,0.01312094,70772.0,70761.0,0.28264]
["bitfinex","BTCUSD",1730386140967,0.282658,70757.0,70746.0,0.21065345]
["bitfinex","BTCUSD",1730386141290,0.21771197,70768.0,70757.0,0.21065345]
["bitfinex","BTCUSD",1730386141291,0.141326,70758.0,70757.0,0.21065345]
["bitfinex","BTCUSD",1730386141471,0.141326,70758.0,70746.0,0.21065345]
["bitfinex","BTCUSD",1730386141472,0.282658,70757.0,70746.0,0.21065345]
["bitfinex","BTCUSD",1730386141680,0.01311643,70758.0,70746.0,0.21065345]
["bitfinex","BTCUSD",1730386141681,0.01311643,70756.0,70748.0,0.21771197]
["bitfinex","BTCUSD",1730386141900,0.01311643,70755.0,70749.0,0.141344]
["bitfinex","BTCUSD",1730386142101,0.01311643,70755.0,70739.0,0.282728]
["bitfinex","BTCUSD",1730386142102,0.21065345,70762.0,70744.0,0.282709]
["bitfinex","BTCUSD",1730386142389,0.21065345,70762.0,70742.0,0.21771197]
["bitfinex","BTCUSD",1730386142390,0.0755,70758.0,70736.0,0.14059688]
["bitfinex","BTCUSD",1730386142554,0.141344,70749.0,70748.0,0.21065345]
["bitfinex","BTCUSD",1730386142721,0.0755,70758.0,70744.0,0.21771197]
["bitfinex","BTCUSD",1730386142952,0.141335,70754.0,70746.0,0.14135]
["bitfinex","BTCUSD",1730386143154,0.282677,70752.0,70740.0,0.21065345]
["bitfinex","BTCUSD",1730386143335,0.00353372,70751.0,70743.0,0.21065345]
["bitfinex","BTCUSD",1730386143483,0.141353,70745.0,70744.0,0.02106535]
["bitfinex","BTCUSD",1730386143699,0.141352,70746.0,70744.0,0.02106535]
["bitfinex","BTCUSD",1730386143903,0.141344,70750.0,70744.0,0.02106535]
["bitfinex","BTCUSD",1730386144104,0.381452,70759.0,70747.0,0.141347]
["bitfinex","BTCUSD",1730386144105,0.141332,70756.0,70747.0,0.141347]
["bitfinex","BTCUSD",1730386144303,0.381452,70759.0,70744.0,0.02106535]
["bitfinex","BTCUSD",1730386144304,0.141352,70746.0,70744.0,0.02106535]
["bitfinex","BTCUSD",1730386144509,0.00353361,70755.0,70736.0,0.21065345]
["bitfinex","BTCUSD",1730386144510,0.141362,70741.0,70736.0,0.21065345]
["bitfinex","BTCUSD",1730386144715,0.00353385,70755.0,70736.0,0.21065345]
["bitfinex","BTCUSD",1730386144903,0.141347,70748.0,70740.0,0.141361]
["bitfinex","BTCUSD",1730386145190,0.141347,70748.0,70736.0,0.21065345]
["bitfinex","BTCUSD",1730386145191,0.0035337,70750.0,70745.0,0.14135]
["bitfinex","BTCUSD",1730386145389,0.14487255,70752.0,70740.0,0.282724]
["bitfinex","BTCUSD",1730386145617,0.00353355,70752.0,70745.0,0.141351]
["bitfinex","BTCUSD",1730386145766,0.00353355,70752.0,70746.0,0.14135]
["bitfinex","BTCUSD",1730386146170,0.14487255,70752.0,70744.0,0.141353]
["bitfinex","BTCUSD",1730386146573,0.14487255,70752.0,70743.0,0.282713]
["bitfinex","BTCUSD",1730386146574,0.141341,70751.0,70743.0,0.141356]
["bitfinex","BTCUSD",1730386146838,0.14487155,70753.0,70744.0,0.141353]
["bitfinex","BTCUSD",1730386147000,0.141339,70752.0,70745.0,0.04951799]
["bitfinex","BTCUSD",1730386147504,0.00353355,70753.0,70745.0,0.04951799]
["bitfinex","BTCUSD",1730386147703,0.00353355,70753.0,70741.0,0.07110894]
["bitfinex","BTCUSD",1730386147908,0.00353378,70752.0,70736.0,0.35202245]
["bitfinex","BTCUSD",1730386148092,0.21065345,70757.0,70737.0,0.141368]
["bitfinex","BTCUSD",1730386148093,0.00353378,70756.0,70737.0,0.141368]
["bitfinex","BTCUSD",1730386148290,0.282669,70754.0,70740.0,0.141362]
["bitfinex","BTCUSD",1730386148508,0.141347,70748.0,70740.0,0.141362]
["bitfinex","BTCUSD",1730386148712,0.14135,70747.0,70738.0,0.141365]
["bitfinex","BTCUSD",1730386148914,0.141362,70740.0,70739.0,0.11352134]
["bitfinex","BTCUSD",1730386149159,0.00212233,70746.0,70731.0,0.000824]
["bitfinex","BTCUSD",1730386149160,0.141377,70733.0,70731.0,0.000824]
["bitfinex","BTCUSD",1730386149368,0.141375,70734.0,70731.0,0.000824]
["bitfinex","BTCUSD",1730386149584,0.282748,70735.0,70731.0,0.000824]
["bitfinex","BTCUSD",1730386149694,0.282749,70734.0,70731.0,0.000824]
["bitfinex","BTCUSD",1730386150119,0.141378,70732.0,70731.0,0.000824]
["bitfinex","BTCUSD",1730386150326,0.28195558,70732.0,70731.0,0.000824]
["bitfinex","BTCUSD",1730386150537,0.27983325,70732.0,70731.0,0.000824]
["bitfinex","BTCUSD",1730386152150,0.28483325,70732.0,70731.0,0.000824]
["bitfinex","BTCUSD",1730386152370,0.38983325,70732.0,70731.0,0.000824]
["bitfinex","BTCUSD",1730386152722,0.23742,70711.0,70710.0,0.21065345]
["bitfinex","BTCUSD",1730386153206,0.141424,70709.0,70708.0,8.352e-05]
["bitfinex","BTCUSD",1730386153406,0.16948713,70709.0,70708.0,8.352e-05]
["bitfinex","BTCUSD",1730386153615,0.3662583,70709.0,70708.0,8.352e-05]
["bitfinex","BTCUSD",1730386153853,0.141456,70693.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386154292,0.15366617,70693.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386154512,0.00212233,70700.0,70691.0,0.00212165]
["bitfinex","BTCUSD",1730386154721,0.282897,70697.0,70685.0,0.1927751]
["bitfinex","BTCUSD",1730386154924,0.00212233,70696.0,70683.0,0.21771197]
["bitfinex","BTCUSD",1730386155120,0.282898,70697.0,70686.0,0.21065345]
["bitfinex","BTCUSD",1730386155322,0.00212233,70696.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386155460,0.141452,70695.0,70693.0,0.21065345]
["bitfinex","BTCUSD",1730386155663,0.141452,70695.0,70685.0,0.21065345]
["bitfinex","BTCUSD",1730386155664,0.005,70721.0,70694.0,0.21065345]
["bitfinex","BTCUSD",1730386155896,0.005,70721.0,70703.0,0.21771197]
["bitfinex","BTCUSD",1730386155897,0.01306573,70709.0,70703.0,0.21771197]
["bitfinex","BTCUSD",1730386156296,0.02212387,70719.0,70703.0,0.21771197]
["bitfinex","BTCUSD",1730386156472,0.01306265,70718.0,70712.0,0.141418]
["bitfinex","BTCUSD",1730386156680,0.00212233,70717.0,70702.0,0.34253192]
["bitfinex","BTCUSD",1730386156875,0.00212233,70717.0,70698.0,0.1]
["bitfinex","BTCUSD",1730386157077,0.01518498,70721.0,70698.0,0.1]
["bitfinex","BTCUSD",1730386157408,0.141423,70710.0,70703.0,0.141436]
["bitfinex","BTCUSD",1730386157581,0.00212233,70719.0,70701.0,0.282881]
["bitfinex","BTCUSD",1730386157793,0.282797,70722.0,70706.0,0.14143]
["bitfinex","BTCUSD",1730386157971,0.04301697,70727.0,70704.0,0.565738]
["bitfinex","BTCUSD",1730386157972,0.01518137,70721.0,70704.0,0.565738]
["bitfinex","BTCUSD",1730386158177,0.282809,70719.0,70700.0,0.1]
["bitfinex","BTCUSD",1730386158403,0.00212233,70718.0,70711.0,0.21065345]
["bitfinex","BTCUSD",1730386158572,0.282805,70720.0,70703.0,0.21065345]
["bitfinex","BTCUSD",1730386158775,0.141412,70716.0,70710.0,0.141421]
["bitfinex","BTCUSD",1730386158978,0.282813,70718.0,70706.0,0.282857]
["bitfinex","BTCUSD",1730386159384,0.141411,70716.0,70708.0,0.282853]
["bitfinex","BTCUSD",1730386159578,0.13968867,70716.0,70710.0,0.141421]
["bitfinex","BTCUSD",1730386159807,0.14353233,70717.0,70710.0,0.141422]
["bitfinex","BTCUSD",1730386160016,0.13845525,70716.0,70694.0,0.21065345]
["bitfinex","BTCUSD",1730386160223,0.005,70712.0,70694.0,0.21065345]
["bitfinex","BTCUSD",1730386160355,0.0935,70714.0,70694.0,0.21065345]
["bitfinex","BTCUSD",1730386160356,0.141452,70695.0,70694.0,0.21065345]
["bitfinex","BTCUSD",1730386160791,0.14147,70686.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386161003,0.141467,70688.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386161220,0.141476,70683.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386161405,0.28288,70702.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386161406,0.02298325,70701.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386161772,0.141473,70685.0,70677.0,0.32354636]
["bitfinex","BTCUSD",1730386161906,0.282938,70687.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386162117,0.141465,70689.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386162322,0.00212233,70690.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386162521,0.141472,70686.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386162722,0.141467,70688.0,70682.0,0.01911244]
["bitfinex","BTCUSD",1730386162950,0.141469,70687.0,70682.0,0.01911244]
["bitfinex","BTCUSD",1730386163147,0.282909,70694.0,70682.0,0.01911244]
["bitfinex","BTCUSD",1730386163335,0.21065345,70699.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386163691,0.16663728,70698.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386163867,0.14145,70696.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386164008,0.282937,70687.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386164210,0.141475,70684.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386164579,0.282943,70686.0,70683.0,0.02135994]
["bitfinex","BTCUSD",1730386164580,0.141471,70686.0,70683.0,0.02135994]
["bitfinex","BTCUSD",1730386164782,0.141469,70687.0,70683.0,0.02135994]
["bitfinex","BTCUSD",1730386165069,0.282917,70692.0,70683.0,0.02135994]
["bitfinex","BTCUSD",1730386165245,0.141465,70689.0,70683.0,0.02135994]
["bitfinex","BTCUSD",1730386165452,0.282925,70690.0,70683.0,0.02135994]
["bitfinex","BTCUSD",1730386165682,0.14053412,70686.0,70684.0,0.03743194]
["bitfinex","BTCUSD",1730386165884,0.282933,70688.0,70684.0,0.03743194]
["bitfinex","BTCUSD",1730386165885,0.141472,70685.0,70684.0,0.03743194]
["bitfinex","BTCUSD",1730386166448,0.141476,70683.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386167489,0.00212233,70685.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386167692,0.141476,70684.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386167890,0.282937,70687.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386167891,0.14359833,70683.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386171592,0.141475,70684.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386171795,0.141456,70694.0,70683.0,0.49360645]
["bitfinex","BTCUSD",1730386172015,0.005,70710.0,70689.0,0.282929]
["bitfinex","BTCUSD",1730386172016,0.30373379,70703.0,70689.0,0.282929]
["bitfinex","BTCUSD",1730386172249,0.30373379,70703.0,70688.0,0.34253192]
["bitfinex","BTCUSD",1730386172250,0.21065345,70697.0,70692.0,0.141456]
["bitfinex","BTCUSD",1730386172382,0.015162,70702.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730386172383,0.141441,70701.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730386172584,0.141443,70700.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730386172925,0.00212233,70701.0,70685.0,0.21065345]
["bitfinex","BTCUSD",1730386173081,0.141443,70700.0,70693.0,0.141454]
["bitfinex","BTCUSD",1730386173530,0.141443,70700.0,70692.0,0.282917]
["bitfinex","BTCUSD",1730386173727,0.141443,70700.0,70694.0,0.141454]
["bitfinex","BTCUSD",1730386174158,0.141443,70700.0,70692.0,0.282917]
["bitfinex","BTCUSD",1730386174534,0.141476,70683.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386176510,0.15455879,70683.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386176882,0.15455797,70683.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386177085,0.16502339,70683.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386177711,0.15455797,70683.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386177946,0.16503259,70683.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386178590,0.17814178,70683.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386178799,0.42871936,70683.0,70682.0,0.000824]
["bitfinex","BTCUSD",1730386179132,0.141496,70673.0,70671.0,0.21065345]
["bitfinex","BTCUSD",1730386179274,0.31661703,70673.0,70671.0,0.21065345]
["bitfinex","BTCUSD",1730386179471,0.33754819,70673.0,70671.0,0.21065345]
["bitfinex","BTCUSD",1730386179692,0.324439,70673.0,70662.0,0.21065345]
["bitfinex","BTCUSD",1730386181097,0.18598375,70673.0,70662.0,0.21065345]
["bitfinex","BTCUSD",1730386181322,0.04448775,70673.0,70662.0,0.42865767]
["bitfinex","BTCUSD",1730386181522,0.16505259,70673.0,70662.0,0.21065345]
["bitfinex","BTCUSD",1730386181747,0.16505259,70673.0,70663.0,0.141515]
["bitfinex","BTCUSD",1730386181970,0.16505259,70673.0,70663.0,0.141516]
["bitfinex","BTCUSD",1730386182171,0.30350784,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386182410,0.324439,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386183727,0.31350784,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386183854,0.41350784,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386184256,0.41354666,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386184462,0.30354666,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386184689,0.30354095,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386185127,0.30554095,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386186393,0.32653141,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386186594,0.31054095,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386186950,0.29506633,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386187150,0.002,70673.0,70663.0,0.35951822]
["bitfinex","BTCUSD",1730386187367,0.17760463,70673.0,70663.0,0.21800422]
["bitfinex","BTCUSD",1730386187578,0.29719163,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386187823,0.2950693,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386188036,0.2930693,70673.0,70661.0,0.0008]
["bitfinex","BTCUSD",1730386188438,0.01311805,70673.0,70672.0,0.36030222]
["bitfinex","BTCUSD",1730386188658,0.00377033,70686.0,70672.0,0.31143554]
["bitfinex","BTCUSD",1730386188871,0.001648,70686.0,70685.0,0.21800422]
["bitfinex","BTCUSD",1730386189078,0.01477996,70686.0,70685.0,0.21800422]
["bitfinex","BTCUSD",1730386189290,0.01477996,70686.0,70685.0,0.42372004]
["bitfinex","BTCUSD",1730386189510,0.01477996,70686.0,70685.0,0.42584156]
["bitfinex","BTCUSD",1730386190302,0.01477996,70686.0,70685.0,0.56429681]
["bitfinex","BTCUSD",1730386190443,0.001648,70686.0,70685.0,0.56429681]
["bitfinex","BTCUSD",1730386191153,0.001648,70686.0,70685.0,0.66929681]
["bitfinex","BTCUSD",1730386191374,0.001648,70686.0,70685.0,0.69229681]
["bitfinex","BTCUSD",1730386191625,0.001648,70686.0,70685.0,0.77459681]
["bitfinex","BTCUSD",1730386192110,0.001648,70686.0,70685.0,0.75159681]
["bitfinex","BTCUSD",1730386192342,0.001648,70686.0,70685.0,0.64659681]
["bitfinex","BTCUSD",1730386192568,0.001648,70686.0,70685.0,0.56429681]
["bitfinex","BTCUSD",1730386193481,0.001648,70686.0,70685.0,0.22012574]
["bitfinex","BTCUSD",1730386193701,0.001648,70686.0,70685.0,0.36159774]
["bitfinex","BTCUSD",1730386193929,0.143118,70686.0,70685.0,0.00212152]
["bitfinex","BTCUSD",1730386194187,0.15625156,70686.0,70685.0,0.00212152]
["bitfinex","BTCUSD",1730386194867,0.01478156,70686.0,70685.0,0.00212152]
["bitfinex","BTCUSD",1730386195085,0.001648,70686.0,70685.0,0.17975409]
["bitfinex","BTCUSD",1730386195303,0.01477731,70686.0,70685.0,0.17975409]
["bitfinex","BTCUSD",1730386195531,0.001648,70686.0,70685.0,0.17975409]
["bitfinex","BTCUSD",1730386196025,0.00071368,70686.0,70685.0,0.17975409]
["bitfinex","BTCUSD",1730386196283,0.00071368,70686.0,70685.0,0.03828209]
["bitfinex","BTCUSD",1730386196496,0.14218368,70686.0,70685.0,0.00212152]
["bitfinex","BTCUSD",1730386196720,0.15531426,70686.0,70685.0,0.00212152]
["bitfinex","BTCUSD",1730386197723,0.15743659,70686.0,70685.0,0.00212152]
["bitfinex","BTCUSD",1730386198191,0.14430601,70686.0,70685.0,0.00212152]
["bitfinex","BTCUSD",1730386198421,0.14430601,70686.0,70685.0,0.01212152]
["bitfinex","BTCUSD",1730386198422,0.1574289,70686.0,70685.0,0.01212152]
["bitfinex","BTCUSD",1730386198688,0.1564289,70686.0,70685.0,0.01212152]
["bitfinex","BTCUSD",1730386198967,0.1564289,70686.0,70685.0,0.01]
["bitfinex","BTCUSD",1730386199648,0.1574289,70686.0,70685.0,0.01]
["bitfinex","BTCUSD",1730386200110,0.01412289,70686.0,70685.0,0.23012598]
["bitfinex","BTCUSD",1730386200313,0.01412289,70686.0,70685.0,0.26728678]
["bitfinex","BTCUSD",1730386200314,0.001,70686.0,70685.0,0.26728678]
["bitfinex","BTCUSD",1730386200516,0.001,70686.0,70685.0,0.40262077]
["bitfinex","BTCUSD",1730386200685,0.001,70686.0,70685.0,0.54107602]
["bitfinex","BTCUSD",1730386201003,0.1622,70686.0,70685.0,0.39960402]
["bitfinex","BTCUSD",1730386201202,0.1622,70686.0,70685.0,0.54107602]
["bitfinex","BTCUSD",1730386201203,0.1632,70686.0,70685.0,0.54107602]
["bitfinex","BTCUSD",1730386201572,0.1622,70686.0,70685.0,0.54107602]
["bitfinex","BTCUSD",1730386201778,0.1652,70686.0,70685.0,0.54107602]
["bitfinex","BTCUSD",1730386202003,0.1622,70686.0,70685.0,0.40262077]
["bitfinex","BTCUSD",1730386202243,0.1622,70686.0,70685.0,0.54107602]
["bitfinex","BTCUSD",1730386202445,0.1622,70686.0,70685.0,0.40262077]
["bitfinex","BTCUSD",1730386202796,0.1622,70686.0,70685.0,0.54107602]
["bitfinex","BTCUSD",1730386203219,0.1622,70686.0,70685.0,0.54307602]
["bitfinex","BTCUSD",1730386203708,0.1622,70686.0,70685.0,0.56607602]
["bitfinex","BTCUSD",1730386205266,0.1622,70686.0,70685.0,0.56407602]
["bitfinex","BTCUSD",1730386205739,0.1622,70686.0,70685.0,0.3230718]
["bitfinex","BTCUSD",1730386205961,0.1622,70686.0,70685.0,0.54107602]
["bitfinex","BTCUSD",1730386206222,0.1622,70686.0,70685.0,0.54307602]
["bitfinex","BTCUSD",1730386206428,0.1622,70686.0,70685.0,0.64807602]
["bitfinex","BTCUSD",1730386206658,0.1622,70686.0,70685.0,0.65307602]
["bitfinex","BTCUSD",1730386206868,0.1622,70686.0,70685.0,0.68029228]
["bitfinex","BTCUSD",1730386207308,0.1622,70686.0,70685.0,0.67829228]
["bitfinex","BTCUSD",1730386207587,0.1622,70686.0,70685.0,0.65029228]
["bitfinex","BTCUSD",1730386207742,0.1622,70686.0,70685.0,0.64107602]
["bitfinex","BTCUSD",1730386207910,0.1622,70686.0,70685.0,0.64607602]
["bitfinex","BTCUSD",1730386208697,0.1622,70686.0,70685.0,0.66907602]
["bitfinex","BTCUSD",1730386208902,0.1,70710.0,70697.0,0.005]
["bitfinex","BTCUSD",1730386209107,0.21065345,70706.0,70705.0,0.141432]
["bitfinex","BTCUSD",1730386209306,0.1,70710.0,70709.0,0.35942822]
["bitfinex","BTCUSD",1730386209508,0.1,70710.0,70709.0,0.59788347]
["bitfinex","BTCUSD",1730386209796,0.1,70710.0,70709.0,0.62088347]
["bitfinex","BTCUSD",1730386210009,0.1,70710.0,70709.0,0.74574272]
["bitfinex","BTCUSD",1730386210248,0.21065345,70733.0,70720.0,0.141402]
["bitfinex","BTCUSD",1730386210455,0.21065345,70733.0,70720.0,0.35940622]
["bitfinex","BTCUSD",1730386210853,0.00212233,70738.0,70720.0,0.49786147]
["bitfinex","BTCUSD",1730386211098,0.01308268,70737.0,70720.0,0.56616693]
["bitfinex","BTCUSD",1730386211521,0.141373,70735.0,70720.0,0.42771168]
["bitfinex","BTCUSD",1730386211725,0.141386,70728.0,70720.0,0.06830546]
["bitfinex","BTCUSD",1730386211957,0.00212233,70731.0,70712.0,0.282836]
["bitfinex","BTCUSD",1730386212163,0.282759,70732.0,70697.0,0.640897]
["bitfinex","BTCUSD",1730386212164,0.21800422,70725.0,70697.0,0.640897]
["bitfinex","BTCUSD",1730386212368,0.0982,70719.0,70697.0,0.358]
["bitfinex","BTCUSD",1730386212606,0.14057758,70718.0,70703.0,0.19565345]
["bitfinex","BTCUSD",1730386212801,0.282825,70715.0,70703.0,0.19565345]
["bitfinex","BTCUSD",1730386213004,0.19904585,70714.0,70704.0,0.21065345]
["bitfinex","BTCUSD",1730386213221,0.01308012,70713.0,70704.0,0.21065345]
["bitfinex","BTCUSD",1730386213395,0.141432,70705.0,70704.0,0.21065345]
["bitfinex","BTCUSD",1730386213823,0.141446,70698.0,70697.0,0.358]
["bitfinex","BTCUSD",1730386214229,0.14356833,70698.0,70697.0,0.358]
["bitfinex","BTCUSD",1730386214559,0.32456833,70698.0,70697.0,0.358]
["bitfinex","BTCUSD",1730386214765,0.19408864,70698.0,70685.0,0.2174612]
["bitfinex","BTCUSD",1730386214970,0.141468,70687.0,70686.0,0.21065345]
["bitfinex","BTCUSD",1730386215250,0.00212233,70696.0,70686.0,0.21065345]
["bitfinex","BTCUSD",1730386215452,0.00212233,70696.0,70685.0,0.00468599]
["bitfinex","BTCUSD",1730386215453,0.14147,70686.0,70685.0,0.00468599]
["bitfinex","BTCUSD",1730386215871,0.14359233,70686.0,70685.0,0.00468599]
["bitfinex","BTCUSD",1730386216264,0.29514765,70686.0,70685.0,0.00468599]
["bitfinex","BTCUSD",1730386216528,0.29302532,70686.0,70685.0,0.00468599]
["bitfinex","BTCUSD",1730386217428,0.28295,70684.0,70676.0,0.19533944]
["bitfinex","BTCUSD",1730386217629,0.00212233,70683.0,70676.0,0.19533944]
["bitfinex","BTCUSD",1730386218058,0.141478,70682.0,70676.0,0.19533944]
["bitfinex","BTCUSD",1730386218265,0.01523729,70681.0,70676.0,0.19533944]
["bitfinex","BTCUSD",1730386218506,0.00212233,70681.0,70676.0,0.23207515]
["bitfinex","BTCUSD",1730386218974,0.00212233,70681.0,70676.0,0.03673571]
["bitfinex","BTCUSD",1730386219179,0.01524155,70681.0,70676.0,0.03673571]
["bitfinex","BTCUSD",1730386219382,0.00212233,70681.0,70676.0,0.03673571]
["bitfinex","BTCUSD",1730386220052,0.01311352,70685.0,70676.0,0.03673571]
["bitfinex","BTCUSD",1730386220263,0.01311352,70684.0,70677.0,0.18104057]
["bitfinex","BTCUSD",1730386220474,0.463894,70698.0,70679.0,0.424453]
["bitfinex","BTCUSD",1730386220670,0.463894,70698.0,70677.0,0.03955357]
["bitfinex","BTCUSD",1730386220671,0.282908,70695.0,70677.0,0.03955357]
["bitfinex","BTCUSD",1730386220808,0.01523464,70694.0,70678.0,0.07335391]
["bitfinex","BTCUSD",1730386221008,0.15457032,70693.0,70679.0,0.141482]
["bitfinex","BTCUSD",1730386221214,0.00212233,70692.0,70678.0,0.21483991]
["bitfinex","BTCUSD",1730386221414,0.29815565,70692.0,70678.0,0.07335391]
["bitfinex","BTCUSD",1730386221641,0.29815565,70692.0,70676.0,0.35214245]
["bitfinex","BTCUSD",1730386221642,0.15156957,70691.0,70676.0,0.21065345]
["bitfinex","BTCUSD",1730386221926,0.21065345,70697.0,70675.0,0.358]
["bitfinex","BTCUSD",1730386221927,0.21999,70676.0,70675.0,0.358]
["bitfinex","BTCUSD",1730386222081,0.141496,70673.0,70672.0,0.0008]
["bitfinex","BTCUSD",1730386222282,0.25673265,70673.0,70672.0,0.0008]
["bitfinex","BTCUSD",1730386222491,0.26173265,70673.0,70672.0,0.0008]
["bitfinex","BTCUSD",1730386222730,0.4001879,70673.0,70672.0,0.0008]
["bitfinex","BTCUSD",1730386222951,0.8723149,70673.0,70672.0,0.0008]
["bitfinex","BTCUSD",1730386223470,0.00023425,70661.0,70657.0,0.20545045]
["bitfinex","BTCUSD",1730386224144,0.00023425,70661.0,70651.0,0.283078]
["bitfinex","BTCUSD",1730386224292,0.00023425,70661.0,70648.0,0.61987854]
["bitfinex","BTCUSD",1730386224293,0.00023425,70661.0,70649.0,0.35219645]
["bitfinex","BTCUSD",1730386224673,0.00023425,70661.0,70649.0,0.21065345]
["bitfinex","BTCUSD",1730386224881,0.141532,70655.0,70648.0,0.0008]
["bitfinex","BTCUSD",1730386225060,0.36238725,70655.0,70648.0,0.0008]
["bitfinex","BTCUSD",1730386225205,0.39094366,70655.0,70648.0,0.0008]
["bitfinex","BTCUSD",1730386225628,0.38593239,70655.0,70648.0,0.0008]
["bitfinex","BTCUSD",1730386226030,0.38853856,70655.0,70648.0,0.0008]
["bitfinex","BTCUSD",1730386227740,0.39853856,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386227946,0.39854123,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386228150,0.38854123,70655.0,70654.0,0.0008]
["bitfinex","BTCUSD",1730386228362,0.56339721,70655.0,70654.0,0.0008]
["bitfinex","BTCUSD",1730386228566,0.56339721,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386228567,0.54347849,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386228733,0.54847849,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386228968,0.41600119,70655.0,70654.0,0.0028]
["bitfinex","BTCUSD",1730386229152,0.41000119,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386229406,0.39954123,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386229580,0.38954123,70655.0,70654.0,0.0028]
["bitfinex","BTCUSD",1730386229805,0.38954123,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386230555,0.52201853,70655.0,70654.0,0.0008]
["bitfinex","BTCUSD",1730386230757,0.52201853,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386230758,0.53746211,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386230888,0.56335013,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386231096,0.55835013,70655.0,70654.0,0.0008]
["bitfinex","BTCUSD",1730386231298,0.60086455,70655.0,70654.0,0.0008]
["bitfinex","BTCUSD",1730386231498,0.67031319,70655.0,70654.0,0.0028]
["bitfinex","BTCUSD",1730386231722,0.66430554,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386231924,0.40316052,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386232096,0.04332809,70655.0,70654.0,0.0028]
["bitfinex","BTCUSD",1730386232447,0.00921517,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730386232596,0.00921517,70655.0,70654.0,0.143334]
["bitfinex","BTCUSD",1730386232805,0.02024429,70655.0,70654.0,0.0028]
["bitfinex","BTCUSD",1730386233039,0.00023425,70661.0,70655.0,0.141531]
["bitfinex","BTCUSD",1730386233260,0.0983,70672.0,70654.0,0.0568961]
["bitfinex","BTCUSD",1730386233261,0.0628532,70698.0,70658.0,0.13845525]
["bitfinex","BTCUSD",1730386233403,0.21065345,70680.0,70679.0,0.141484]
["bitfinex","BTCUSD",1730386233601,0.21230345,70696.0,70676.0,0.08602961]
["bitfinex","BTCUSD",1730386233602,0.21065345,70694.0,70676.0,0.08602961]
["bitfinex","BTCUSD",1730386233877,0.21065345,70694.0,70684.0,0.33598554]
["bitfinex","BTCUSD",1730386234049,0.00165,70696.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730386234432,0.00165,70696.0,70695.0,0.14428061]
["bitfinex","BTCUSD",1730386234662,0.00165,70696.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730386236817,0.00165,70696.0,70689.0,0.00212166]
["bitfinex","BTCUSD",1730386237028,0.00165,70696.0,70689.0,0.14358466]
["bitfinex","BTCUSD",1730386237233,0.00165,70696.0,70690.0,0.04601172]
["bitfinex","BTCUSD",1730386237394,0.00165,70696.0,70690.0,0.18747272]
["bitfinex","BTCUSD",1730386237395,0.00449881,70695.0,70690.0,0.18747272]
["bitfinex","BTCUSD",1730386237597,0.00449881,70695.0,70690.0,0.04601172]
["bitfinex","BTCUSD",1730386237812,0.00165,70696.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730386237999,0.00165,70696.0,70695.0,0.14428085]
["bitfinex","BTCUSD",1730386238206,0.00165,70696.0,70695.0,0.3077361]
["bitfinex","BTCUSD",1730386238401,0.00165,70696.0,70695.0,0.30290725]
["bitfinex","BTCUSD",1730386240327,0.00165,70696.0,70695.0,0.40290725]
["bitfinex","BTCUSD",1730386240660,0.00165,70696.0,70695.0,0.54638455]
["bitfinex","BTCUSD",1730386240862,0.00165,70696.0,70695.0,0.839338]
["bitfinex","BTCUSD",1730386241063,0.001648,70721.0,70715.0,0.141412]
["bitfinex","BTCUSD",1730386241192,0.001648,70721.0,70715.0,0.47739754]
["bitfinex","BTCUSD",1730386241391,0.001648,70721.0,70720.0,0.141402]
["bitfinex","BTCUSD",1730386241692,0.001648,70721.0,70720.0,0.21742245]
["bitfinex","BTCUSD",1730386241889,0.001648,70721.0,70720.0,0.21616432]
["bitfinex","BTCUSD",1730386242103,0.001648,70721.0,70720.0,0.21899216]
["bitfinex","BTCUSD",1730386242227,0.001648,70721.0,70720.0,0.35744741]
["bitfinex","BTCUSD",1730386242432,0.001648,70721.0,70695.0,0.1384773]
["bitfinex","BTCUSD",1730386242433,0.005,70716.0,70695.0,0.1384773]
["bitfinex","BTCUSD",1730386242659,0.14010325,70721.0,70693.0,0.005]
["bitfinex","BTCUSD",1730386242660,0.13845525,70715.0,70696.0,0.21065345]
["bitfinex","BTCUSD",1730386242877,0.1007,70714.0,70696.0,0.21065345]
["bitfinex","BTCUSD",1730386243074,0.1007,70714.0,70686.0,0.21065345]
["bitfinex","BTCUSD",1730386243075,0.141452,70695.0,70694.0,0.21065345]
["bitfinex","BTCUSD",1730386243496,0.282896,70698.0,70694.0,0.21065345]
["bitfinex","BTCUSD",1730386243702,0.01,70707.0,70687.0,0.33598554]
["bitfinex","BTCUSD",1730386243902,0.141453,70695.0,70690.0,0.05487607]
["bitfinex","BTCUSD",1730386244265,0.282903,70696.0,70687.0,0.33598554]
["bitfinex","BTCUSD",1730386244465,0.282873,70703.0,70687.0,0.33598554]
["bitfinex","BTCUSD",1730386244665,0.282881,70701.0,70687.0,0.33598554]
["bitfinex","BTCUSD",1730386244883,0.141444,70699.0,70694.0,0.54663899]
["bitfinex","BTCUSD",1730386245008,0.27989825,70700.0,70694.0,0.33598554]
["bitfinex","BTCUSD",1730386245222,0.282848,70710.0,70694.0,0.33598554]
["bitfinex","BTCUSD",1730386245223,0.28625345,70718.0,70695.0,0.244252]
["bitfinex","BTCUSD",1730386245438,0.28625345,70718.0,70702.0,0.33598554]
["bitfinex","BTCUSD",1730386245439,0.21065345,70710.0,70702.0,0.33598554]
["bitfinex","BTCUSD",1730386245642,0.13845525,70709.0,70702.0,0.33598554]
["bitfinex","BTCUSD",1730386245851,0.141427,70708.0,70702.0,0.33598554]
["bitfinex","BTCUSD",1730386246299,0.13845525,70709.0,70702.0,0.33598554]
["bitfinex","BTCUSD",1730386246506,0.141429,70707.0,70703.0,0.03359855]
["bitfinex","BTCUSD",1730386246835,0.282853,70708.0,70696.0,0.33598554]
["bitfinex","BTCUSD",1730386246982,0.13845525,70707.0,70696.0,0.33598554]
["bitfinex","BTCUSD",1730386247173,0.13845525,70707.0,70687.0,0.33598554]
["bitfinex","BTCUSD",1730386247357,0.282893,70698.0,70694.0,0.21065345]
["bitfinex","BTCUSD",1730386247762,0.13845525,70707.0,70694.0,0.21065345]
["bitfinex","BTCUSD",1730386247988,0.1,70712.0,70700.0,0.33598554]
["bitfinex","BTCUSD",1730386248167,0.42129625,70711.0,70700.0,0.33598554]
["bitfinex","BTCUSD",1730386248372,0.13845525,70711.0,70700.0,0.33598554]
["bitfinex","BTCUSD",1730386249006,0.13845525,70711.0,70695.0,0.0546639]
["bitfinex","BTCUSD",1730386249007,0.141432,70705.0,70695.0,0.0546639]
["bitfinex","BTCUSD",1730386249221,0.141432,70705.0,70699.0,0.21065345]
["bitfinex","BTCUSD",1730386249426,0.0756,70718.0,70703.0,0.21065345]
["bitfinex","BTCUSD",1730386249626,0.21065345,70715.0,70714.0,0.141414]
["bitfinex","BTCUSD",1730386249835,0.21065345,70715.0,70705.0,0.1]
["bitfinex","BTCUSD",1730386249836,0.21065345,70726.0,70705.0,0.1]
["bitfinex","BTCUSD",1730386250076,0.21065345,70726.0,70712.0,0.141417]
["bitfinex","BTCUSD",1730386250281,0.35917,70729.0,70715.0,0.141412]
["bitfinex","BTCUSD",1730386250282,0.0764,70729.0,70715.0,0.141412]
["bitfinex","BTCUSD",1730386250494,0.0764,70729.0,70713.0,0.1838413]
["bitfinex","BTCUSD",1730386250638,0.141391,70726.0,70713.0,0.0424263]
["bitfinex","BTCUSD",1730386250841,0.0764,70729.0,70713.0,0.0424263]
["bitfinex","BTCUSD",1730386251064,0.141391,70726.0,70709.0,0.282846]
["bitfinex","BTCUSD",1730386251268,0.282778,70727.0,70709.0,0.13845525]
["bitfinex","BTCUSD",1730386251487,0.14139,70727.0,70710.0,0.282845]
["bitfinex","BTCUSD",1730386251690,0.282778,70727.0,70709.0,0.13845525]
["bitfinex","BTCUSD",1730386251939,0.282814,70718.0,70705.0,0.1]
["bitfinex","BTCUSD",1730386252092,0.284451,70721.0,70706.0,0.21065345]
["bitfinex","BTCUSD",1730386252286,0.00525689,70715.0,70707.0,0.141428]
["bitfinex","BTCUSD",1730386252607,0.001648,70721.0,70715.0,0.141412]
["bitfinex","BTCUSD",1730386253677,0.001648,70721.0,70714.0,0.00212093]
["bitfinex","BTCUSD",1730386253877,0.001648,70721.0,70714.0,0.14353493]
["bitfinex","BTCUSD",1730386254101,0.001648,70721.0,70715.0,0.07092099]
["bitfinex","BTCUSD",1730386254542,0.143049,70721.0,70714.0,0.00212093]
["bitfinex","BTCUSD",1730386254764,0.001648,70721.0,70715.0,0.21065345]
["bitfinex","BTCUSD",1730386254917,0.001648,70721.0,70714.0,0.00212093]
["bitfinex","BTCUSD",1730386255561,0.001648,70721.0,70702.0,0.21065345]
["bitfinex","BTCUSD",1730386255562,0.141414,70714.0,70702.0,0.21065345]
["bitfinex","BTCUSD",1730386255837,0.141438,70702.0,70701.0,0.3575]
["bitfinex","BTCUSD",1730386256022,0.21850073,70713.0,70701.0,0.3575]
["bitfinex","BTCUSD",1730386256023,0.005,70706.0,70701.0,0.3575]
["bitfinex","BTCUSD",1730386256181,0.141438,70702.0,70701.0,0.3575]
["bitfinex","BTCUSD",1730386257273,0.282865,70705.0,70701.0,0.3575]
["bitfinex","BTCUSD",1730386257477,0.005,70709.0,70701.0,0.3575]
["bitfinex","BTCUSD",1730386257681,0.14142,70712.0,70702.0,0.03575]
["bitfinex","BTCUSD",1730386257881,0.365121,70716.0,70702.0,0.03575]
["bitfinex","BTCUSD",1730386258108,0.365121,70716.0,70703.0,0.141435]
["bitfinex","BTCUSD",1730386258109,0.21065345,70711.0,70703.0,0.141435]
["bitfinex","BTCUSD",1730386258309,0.0823,70716.0,70703.0,0.141435]
["bitfinex","BTCUSD",1730386258541,0.01304809,70715.0,70704.0,0.10290454]
["bitfinex","BTCUSD",1730386258875,0.002,70705.0,70704.0,0.10290454]
["bitfinex","BTCUSD",1730386259299,0.002,70705.0,70702.0,0.03575]
["bitfinex","BTCUSD",1730386259733,0.002,70705.0,70701.0,0.358324]
["bitfinex","BTCUSD",1730386259944,0.141425,70709.0,70701.0,0.358324]
["bitfinex","BTCUSD",1730386260159,0.001648,70710.0,70701.0,0.358324]
["bitfinex","BTCUSD",1730386260375,0.005,70724.0,70703.0,0.21065345]
["bitfinex","BTCUSD",1730386260624,0.0772,70727.0,70705.0,0.282864]
["bitfinex","BTCUSD",1730386260625,0.24201852,70719.0,70705.0,0.282864]
["bitfinex","BTCUSD",1730386260787,0.35205745,70719.0,70705.0,0.141431]
["bitfinex","BTCUSD",1730386261026,0.00529733,70718.0,70704.0,0.05901881]
["bitfinex","BTCUSD",1730386261230,0.282817,70717.0,70705.0,0.04942496]
["bitfinex","BTCUSD",1730386261403,0.424237,70715.0,70705.0,0.04942496]
["bitfinex","BTCUSD",1730386261604,0.13845525,70714.0,70705.0,0.04942496]
["bitfinex","BTCUSD",1730386261819,0.14142,70712.0,70705.0,0.04942496]
["bitfinex","BTCUSD",1730386261961,0.14142,70711.0,70706.0,0.06774212]
["bitfinex","BTCUSD",1730386262323,0.00534807,70710.0,70706.0,0.06774212]
["bitfinex","BTCUSD",1730386262655,0.141419,70712.0,70706.0,0.06774212]
["bitfinex","BTCUSD",1730386262900,0.21065345,70717.0,70701.0,0.358324]
["bitfinex","BTCUSD",1730386262901,0.141438,70702.0,70701.0,0.358324]
["bitfinex","BTCUSD",1730386263100,0.005,70709.0,70701.0,0.358324]
["bitfinex","BTCUSD",1730386263406,0.141438,70702.0,70701.0,0.358324]
["bitfinex","BTCUSD",1730386263735,0.29040106,70702.0,70701.0,0.358324]
["bitfinex","BTCUSD",1730386263867,0.29573959,70702.0,70701.0,0.358324]
["bitfinex","BTCUSD",1730386264625,0.28523178,70702.0,70701.0,0.358324]
["bitfinex","BTCUSD",1730386267229,0.001,70702.0,70701.0,0.358324]
["bitfinex","BTCUSD",1730386267418,0.30889325,70702.0,70701.0,0.358324]
["bitfinex","BTCUSD",1730386267640,0.30889325,70702.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386268005,0.142438,70702.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386268364,0.001,70702.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386268779,0.001,70702.0,70701.0,0.04864935]
["bitfinex","BTCUSD",1730386268942,0.001,70702.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386269483,0.282825,70715.0,70701.0,0.142263]
["bitfinex","BTCUSD",1730386269484,0.141413,70715.0,70701.0,0.142263]
["bitfinex","BTCUSD",1730386269698,0.387799,70722.0,70702.0,0.54663899]
["bitfinex","BTCUSD",1730386269699,0.282799,70722.0,70702.0,0.54663899]
["bitfinex","BTCUSD",1730386269908,0.21065345,70733.0,70713.0,0.141415]
["bitfinex","BTCUSD",1730386269909,0.21065345,70717.0,70713.0,0.141415]
["bitfinex","BTCUSD",1730386270112,0.001648,70721.0,70719.0,0.141402]
["bitfinex","BTCUSD",1730386270314,0.001648,70721.0,70720.0,0.49152774]
["bitfinex","BTCUSD",1730386271518,0.21065345,70740.0,70725.0,0.002]
["bitfinex","BTCUSD",1730386271704,0.21065345,70740.0,70739.0,0.47734954]
["bitfinex","BTCUSD",1730386271905,0.21065345,70750.0,70739.0,0.47444079]
["bitfinex","BTCUSD",1730386272021,0.21065345,70750.0,70737.0,0.141368]
["bitfinex","BTCUSD",1730386272235,0.21065345,70750.0,70734.0,0.282747]
["bitfinex","BTCUSD",1730386272423,0.141337,70753.0,70736.0,0.49339445]
["bitfinex","BTCUSD",1730386272715,0.141335,70754.0,70739.0,0.141363]
["bitfinex","BTCUSD",1730386272884,0.01308974,70753.0,70739.0,0.141363]
["bitfinex","BTCUSD",1730386273094,0.01308974,70753.0,70740.0,0.07732047]
["bitfinex","BTCUSD",1730386273328,0.01308666,70752.0,70740.0,0.07732047]
["bitfinex","BTCUSD",1730386273535,0.001602,70757.0,70738.0,0.141366]
["bitfinex","BTCUSD",1730386273748,0.01467391,70757.0,70753.0,0.33598554]
["bitfinex","BTCUSD",1730386273883,0.001602,70757.0,70756.0,0.14133]
["bitfinex","BTCUSD",1730386274230,0.001602,70757.0,70756.0,0.21732845]
["bitfinex","BTCUSD",1730386275409,0.001602,70757.0,70756.0,0.22015479]
["bitfinex","BTCUSD",1730386275657,0.001602,70757.0,70756.0,0.22015477]
["bitfinex","BTCUSD",1730386275869,0.001602,70757.0,70756.0,0.21732845]
["bitfinex","BTCUSD",1730386276946,0.001602,70757.0,70756.0,0.35861002]
["bitfinex","BTCUSD",1730386277148,0.001602,70757.0,70756.0,0.3557837]
["bitfinex","BTCUSD",1730386280913,0.001602,70757.0,70746.0,0.282701]
["bitfinex","BTCUSD",1730386281121,0.141332,70756.0,70747.0,0.21065345]
["bitfinex","BTCUSD",1730386281325,0.001602,70757.0,70741.0,0.33598554]
["bitfinex","BTCUSD",1730386281326,0.001602,70757.0,70748.0,0.21065345]
["bitfinex","BTCUSD",1730386281496,0.001602,70757.0,70741.0,0.33598554]
["bitfinex","BTCUSD",1730386281497,0.001602,70757.0,70742.0,0.282717]
["bitfinex","BTCUSD",1730386281694,0.001602,70757.0,70746.0,0.21065345]
["bitfinex","BTCUSD",1730386281921,0.001602,70757.0,70745.0,0.141351]
["bitfinex","BTCUSD",1730386282127,0.001602,70757.0,70745.0,0.282705]
["bitfinex","BTCUSD",1730386282296,0.001602,70757.0,70754.0,0.33598554]
["bitfinex","BTCUSD",1730386282525,0.001602,70757.0,70754.0,0.47731854]
["bitfinex","BTCUSD",1730386282731,0.001602,70757.0,70755.0,0.07599875]
["bitfinex","BTCUSD",1730386283063,0.001602,70757.0,70748.0,0.33598554]
["bitfinex","BTCUSD",1730386283266,0.141333,70755.0,70741.0,0.141359]
["bitfinex","BTCUSD",1730386283396,0.141333,70755.0,70739.0,0.61871354]
["bitfinex","BTCUSD",1730386283397,0.001602,70757.0,70747.0,0.21065345]
["bitfinex","BTCUSD",1730386283607,0.001602,70757.0,70754.0,0.33598554]
["bitfinex","BTCUSD",1730386285239,0.141335,70754.0,70743.0,0.06187025]
["bitfinex","BTCUSD",1730386285435,0.001602,70757.0,70751.0,0.33598554]
["bitfinex","BTCUSD",1730386286056,0.001602,70757.0,70745.0,0.33598554]
["bitfinex","BTCUSD",1730386286230,0.001602,70757.0,70751.0,0.33598554]
["bitfinex","BTCUSD",1730386286446,0.001602,70764.0,70751.0,0.33598554]
["bitfinex","BTCUSD",1730386286644,0.35197545,70761.0,70751.0,0.33598554]
["bitfinex","BTCUSD",1730386286845,0.13845525,70761.0,70747.0,0.21065345]
["bitfinex","BTCUSD",1730386287211,0.006602,70764.0,70752.0,0.33598554]
["bitfinex","BTCUSD",1730386287212,0.141317,70763.0,70752.0,0.33598554]
["bitfinex","BTCUSD",1730386287692,0.001602,70764.0,70758.0,0.33598554]
["bitfinex","BTCUSD",1730386288590,0.141317,70763.0,70758.0,0.21743124]
["bitfinex","BTCUSD",1730386288800,0.001602,70764.0,70763.0,0.21743124]
["bitfinex","BTCUSD",1730386289030,0.001602,70764.0,70758.0,0.21743124]
["bitfinex","BTCUSD",1730386289031,0.141321,70761.0,70758.0,0.21743124]
["bitfinex","BTCUSD",1730386289263,0.141328,70758.0,70747.0,0.42808469]
["bitfinex","BTCUSD",1730386289485,0.00465403,70760.0,70756.0,0.21065345]
["bitfinex","BTCUSD",1730386289782,0.141327,70758.0,70752.0,0.21743124]
["bitfinex","BTCUSD",1730386290004,0.141328,70758.0,70752.0,0.21743124]
["bitfinex","BTCUSD",1730386290239,0.141328,70758.0,70748.0,0.06710935]
["bitfinex","BTCUSD",1730386290240,0.00465047,70757.0,70755.0,0.21065345]
["bitfinex","BTCUSD",1730386290457,0.00465047,70757.0,70751.0,0.00282662]
["bitfinex","BTCUSD",1730386290694,0.001602,70764.0,70751.0,0.00282662]
["bitfinex","BTCUSD",1730386290695,0.001602,70764.0,70756.0,0.21743124]
["bitfinex","BTCUSD",1730386291645,0.142918,70764.0,70756.0,0.21743124]
["bitfinex","BTCUSD",1730386291937,0.142918,70764.0,70736.0,0.002]
["bitfinex","BTCUSD",1730386291938,0.005,70762.0,70746.0,0.21065345]
["bitfinex","BTCUSD",1730386292174,0.141336,70753.0,70746.0,0.21065345]
["bitfinex","BTCUSD",1730386292393,0.13845525,70761.0,70746.0,0.21065345]
["bitfinex","BTCUSD",1730386292655,0.13845525,70761.0,70737.0,0.00212028]
["bitfinex","BTCUSD",1730386292656,0.141359,70742.0,70737.0,0.00212028]
["bitfinex","BTCUSD",1730386292875,0.0999,70752.0,70737.0,0.00212028]
["bitfinex","BTCUSD",1730386292876,0.141346,70748.0,70747.0,0.21065345]
["bitfinex","BTCUSD",1730386293084,0.21065345,70751.0,70737.0,0.00212028]
["bitfinex","BTCUSD",1730386293312,0.141357,70743.0,70737.0,0.00212028]
["bitfinex","BTCUSD",1730386293523,0.141355,70744.0,70737.0,0.00212028]
["bitfinex","BTCUSD",1730386293752,0.282717,70742.0,70737.0,0.00212028]
["bitfinex","BTCUSD",1730386294006,0.282723,70741.0,70737.0,0.00212028]
["bitfinex","BTCUSD",1730386294253,0.241334,70755.0,70743.0,0.141355]
["bitfinex","BTCUSD",1730386294507,0.21065345,70761.0,70743.0,0.282713]
["bitfinex","BTCUSD",1730386294508,0.21065345,70751.0,70743.0,0.282713]
["bitfinex","BTCUSD",1730386294758,0.001602,70764.0,70751.0,0.282681]
["bitfinex","BTCUSD",1730386294997,0.001602,70764.0,70763.0,0.21743124]
["bitfinex","BTCUSD",1730386295206,0.001602,70764.0,70763.0,0.35874724]
["bitfinex","BTCUSD",1730386296019,0.001602,70764.0,70756.0,0.000823]
["bitfinex","BTCUSD",1730386296020,0.142917,70764.0,70756.0,0.000823]
["bitfinex","BTCUSD",1730386296226,0.001602,70764.0,70757.0,0.21065345]
["bitfinex","BTCUSD",1730386296428,0.001602,70764.0,70762.0,0.21743124]
["bitfinex","BTCUSD",1730386296429,0.0047073,70763.0,70762.0,0.21743124]
["bitfinex","BTCUSD",1730386296664,0.0047073,70763.0,70762.0,0.141318]
["bitfinex","BTCUSD",1730386296863,0.001602,70764.0,70762.0,0.070662]
["bitfinex","BTCUSD",1730386297068,0.001602,70764.0,70763.0,0.141316]
["bitfinex","BTCUSD",1730386298286,0.001602,70764.0,70762.0,0.070662]
["bitfinex","BTCUSD",1730386298459,0.001602,70764.0,70763.0,0.141316]
["bitfinex","BTCUSD",1730386300693,0.001602,70764.0,70763.0,0.43286945]
["bitfinex","BTCUSD",1730386300827,0.001602,70764.0,70763.0,0.60414855]
["bitfinex","BTCUSD",1730386301240,0.001602,70764.0,70763.0,0.814802]
["bitfinex","BTCUSD",1730386301448,0.001602,70764.0,70763.0,0.60414855]
["bitfinex","BTCUSD",1730386301645,0.001602,70767.0,70766.0,0.24831]
["bitfinex","BTCUSD",1730386301872,0.001602,70767.0,70766.0,0.72875848]
["bitfinex","BTCUSD",1730386302082,0.001602,70767.0,70766.0,0.87223578]
["bitfinex","BTCUSD",1730386302439,0.001602,70767.0,70766.0,0.87023578]
["bitfinex","BTCUSD",1730386303010,0.001602,70767.0,70766.0,0.87223578]
["bitfinex","BTCUSD",1730386304157,1e-06,70767.0,70766.0,0.89523578]
["bitfinex","BTCUSD",1730386304363,0.001602,70771.0,70766.0,0.89523578]
["bitfinex","BTCUSD",1730386304364,1e-06,70771.0,70770.0,0.253302]
["bitfinex","BTCUSD",1730386304571,1e-06,70771.0,70770.0,0.48755687]
["bitfinex","BTCUSD",1730386305496,0.005,70818.0,70770.0,0.48755687]
["bitfinex","BTCUSD",1730386305497,0.21225545,70781.0,70775.0,0.59528523]
["bitfinex","BTCUSD",1730386305698,0.21225545,70781.0,70775.0,0.75674048]
["bitfinex","BTCUSD",1730386305699,0.21065345,70780.0,70775.0,0.75674048]
["bitfinex","BTCUSD",1730386305921,0.001602,70781.0,70775.0,0.75674048]
["bitfinex","BTCUSD",1730386306750,0.001602,70781.0,70775.0,0.73374048]
["bitfinex","BTCUSD",1730386306974,0.001602,70781.0,70775.0,0.73174048]
["bitfinex","BTCUSD",1730386307177,0.001602,70781.0,70775.0,0.87021778]
["bitfinex","BTCUSD",1730386307395,0.001602,70781.0,70775.0,0.87221778]
["bitfinex","BTCUSD",1730386309202,0.001602,70781.0,70780.0,0.253282]
["bitfinex","BTCUSD",1730386309414,0.001602,70781.0,70780.0,0.39173725]
["bitfinex","BTCUSD",1730386310119,0.001602,70781.0,70780.0,0.41473725]
["bitfinex","BTCUSD",1730386310395,0.001602,70781.0,70780.0,0.55321455]
["bitfinex","BTCUSD",1730386310627,0.21065345,70793.0,70786.0,0.59526323]
["bitfinex","BTCUSD",1730386310893,0.21065345,70793.0,70786.0,0.73583668]
["bitfinex","BTCUSD",1730386311347,0.21065345,70793.0,70786.0,0.73383668]
["bitfinex","BTCUSD",1730386311561,0.21065345,70792.0,70786.0,0.72383668]
["bitfinex","BTCUSD",1730386311798,0.0794,70800.0,70786.0,0.72383668]
["bitfinex","BTCUSD",1730386311799,0.0794,70800.0,70786.0,0.35464307]
["bitfinex","BTCUSD",1730386312758,0.0785,70810.0,70786.0,0.35464307]
["bitfinex","BTCUSD",1730386312936,0.0785,70810.0,70786.0,0.45964307]
["bitfinex","BTCUSD",1730386313547,0.0785,70810.0,70786.0,0.46464307]
["bitfinex","BTCUSD",1730386315189,0.282464,70806.0,70786.0,0.45464307]
["bitfinex","BTCUSD",1730386315401,0.141234,70805.0,70786.0,0.45464307]
["bitfinex","BTCUSD",1730386315567,0.005,70807.0,70786.0,0.31618782]
["bitfinex","BTCUSD",1730386315774,0.141243,70800.0,70786.0,0.31618782]
["bitfinex","BTCUSD",1730386315976,0.141245,70799.0,70786.0,0.31618782]
["bitfinex","BTCUSD",1730386316301,0.21065345,70802.0,70786.0,0.45464307]
["bitfinex","BTCUSD",1730386316501,0.041802,70790.0,70786.0,0.45464307]
["bitfinex","BTCUSD",1730386316729,0.173302,70787.0,70778.0,0.141286]
["bitfinex","BTCUSD",1730386316853,0.173302,70787.0,70776.0,0.28258]
["bitfinex","BTCUSD",1730386316854,0.17838968,70787.0,70785.0,0.21065345]
["bitfinex","BTCUSD",1730386317053,0.17838968,70787.0,70786.0,0.14127]
["bitfinex","BTCUSD",1730386317054,0.001602,70787.0,70786.0,0.14127]
["bitfinex","BTCUSD",1730386317259,0.001602,70787.0,70786.0,0.492497]
["bitfinex","BTCUSD",1730386317531,0.001602,70787.0,70786.0,0.28184355]
["bitfinex","BTCUSD",1730386317726,0.001602,70787.0,70786.0,0.41097063]
["bitfinex","BTCUSD",1730386318199,0.001602,70787.0,70786.0,0.51097063]
["bitfinex","BTCUSD",1730386318397,0.001602,70787.0,70786.0,0.72862408]
["bitfinex","BTCUSD",1730386318626,0.001602,70787.0,70786.0,0.52297063]
["bitfinex","BTCUSD",1730386318843,0.001602,70787.0,70786.0,0.52097063]
["bitfinex","BTCUSD",1730386319040,0.001602,70787.0,70786.0,0.52297063]
["bitfinex","BTCUSD",1730386319174,0.001602,70787.0,70786.0,0.52513224]
["bitfinex","BTCUSD",1730386321489,0.001602,70787.0,70786.0,0.52013224]
["bitfinex","BTCUSD",1730386321896,0.001602,70787.0,70786.0,0.51097063]
["bitfinex","BTCUSD",1730386322296,0.001602,70787.0,70786.0,0.51597063]
["bitfinex","BTCUSD",1730386323460,0.001602,70787.0,70786.0,0.41097063]
["bitfinex","BTCUSD",1730386323661,0.001602,70787.0,70786.0,0.27251538]
["bitfinex","BTCUSD",1730386323880,0.001602,70787.0,70786.0,0.1433883]
["bitfinex","BTCUSD",1730386324055,0.001602,70787.0,70786.0,0.28184355]
["bitfinex","BTCUSD",1730386324692,0.001602,70787.0,70786.0,0.28684355]
["bitfinex","BTCUSD",1730386325553,0.001602,70787.0,70786.0,0.38684355]
["bitfinex","BTCUSD",1730386328649,0.041802,70790.0,70789.0,0.01]
["bitfinex","BTCUSD",1730386328869,0.21065345,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1730386329057,0.21065345,70807.0,70806.0,0.27968525]
["bitfinex","BTCUSD",1730386329233,0.28955345,70816.0,70810.0,0.21716311]
["bitfinex","BTCUSD",1730386329443,0.28955345,70816.0,70811.0,0.14122]
["bitfinex","BTCUSD",1730386329653,0.0794,70816.0,70811.0,0.21716311]
["bitfinex","BTCUSD",1730386329867,0.0794,70816.0,70805.0,0.282463]
["bitfinex","BTCUSD",1730386330079,0.0794,70816.0,70806.0,0.21065345]
["bitfinex","BTCUSD",1730386330320,0.0794,70816.0,70811.0,0.282441]
["bitfinex","BTCUSD",1730386330523,0.0794,70816.0,70812.0,0.00211792]
["bitfinex","BTCUSD",1730386330727,0.0997,70820.0,70815.0,0.21716311]
["bitfinex","BTCUSD",1730386330944,0.0997,70820.0,70817.0,0.141207]
["bitfinex","BTCUSD",1730386331358,0.0997,70820.0,70818.0,0.141206]
["bitfinex","BTCUSD",1730386331560,0.0997,70820.0,70816.0,0.282422]
["bitfinex","BTCUSD",1730386331561,0.0997,70820.0,70819.0,0.141205]
["bitfinex","BTCUSD",1730386333254,0.0947,70820.0,70819.0,0.141205]
["bitfinex","BTCUSD",1730386333662,0.0947,70820.0,70815.0,0.21716311]
["bitfinex","BTCUSD",1730386333865,0.0947,70820.0,70812.0,0.28455492]
["bitfinex","BTCUSD",1730386333866,0.0947,70820.0,70812.0,0.00211792]
["bitfinex","BTCUSD",1730386334071,0.141217,70813.0,70812.0,0.00211792]
["bitfinex","BTCUSD",1730386334268,0.1898107,70819.0,70812.0,0.00211792]
["bitfinex","BTCUSD",1730386334269,0.0947,70820.0,70812.0,0.02767322]
["bitfinex","BTCUSD",1730386334467,0.0131154,70819.0,70812.0,0.02767322]
["bitfinex","BTCUSD",1730386334648,0.0131154,70818.0,70812.0,0.16889022]
["bitfinex","BTCUSD",1730386334869,0.1533244,70817.0,70812.0,0.02767322]
["bitfinex","BTCUSD",1730386335103,0.0947,70820.0,70812.0,0.02767322]
["bitfinex","BTCUSD",1730386335308,0.0947,70820.0,70795.0,0.1]
["bitfinex","BTCUSD",1730386335309,0.0811,70814.0,70795.0,0.1]
["bitfinex","BTCUSD",1730386335517,0.0811,70814.0,70802.0,0.21065345]
["bitfinex","BTCUSD",1730386335518,0.141237,70803.0,70802.0,0.21065345]
["bitfinex","BTCUSD",1730386335733,0.282467,70805.0,70793.0,0.21065345]
["bitfinex","BTCUSD",1730386335734,0.141247,70798.0,70793.0,0.21065345]
["bitfinex","BTCUSD",1730386335939,0.282495,70798.0,70794.0,0.21065345]
["bitfinex","BTCUSD",1730386336140,0.141252,70795.0,70794.0,0.21065345]
["bitfinex","BTCUSD",1730386336278,0.141246,70798.0,70787.0,0.1384773]
["bitfinex","BTCUSD",1730386336613,0.141246,70798.0,70789.0,0.141263]
["bitfinex","BTCUSD",1730386336794,0.141256,70794.0,70788.0,0.22636212]
["bitfinex","BTCUSD",1730386336995,0.282494,70798.0,70789.0,0.282529]
["bitfinex","BTCUSD",1730386337223,0.13845525,70798.0,70786.0,0.0021183]
["bitfinex","BTCUSD",1730386337423,0.141268,70787.0,70786.0,0.0021183]
["bitfinex","BTCUSD",1730386337619,0.13845525,70797.0,70786.0,0.0021183]
["bitfinex","BTCUSD",1730386337829,0.141259,70792.0,70787.0,0.02846713]
["bitfinex","BTCUSD",1730386338027,0.141259,70792.0,70786.0,0.1433883]
["bitfinex","BTCUSD",1730386338230,0.14126,70792.0,70786.0,0.0021183]
["bitfinex","BTCUSD",1730386338429,0.282505,70795.0,70786.0,0.0021183]
["bitfinex","BTCUSD",1730386338633,0.141261,70791.0,70786.0,0.0021183]
["bitfinex","BTCUSD",1730386339417,0.282509,70794.0,70786.0,0.0021183]
["bitfinex","BTCUSD",1730386339621,0.141262,70791.0,70786.0,0.0021183]
["bitfinex","BTCUSD",1730386339820,0.141264,70790.0,70786.0,0.06586047]
["bitfinex","BTCUSD",1730386340228,0.141278,70782.0,70781.0,0.000823]
["bitfinex","BTCUSD",1730386340404,0.222278,70782.0,70781.0,0.000823]
["bitfinex","BTCUSD",1730386340621,0.320778,70782.0,70781.0,0.000823]
["bitfinex","BTCUSD",1730386340828,0.46923325,70782.0,70781.0,0.000823]
["bitfinex","BTCUSD",1730386341033,0.141305,70769.0,70767.0,0.20729945]
["bitfinex","BTCUSD",1730386341262,0.141306,70768.0,70767.0,0.20729945]
["bitfinex","BTCUSD",1730386341500,0.282581,70776.0,70767.0,0.20729945]
["bitfinex","BTCUSD",1730386341737,0.282581,70776.0,70760.0,0.28476241]
["bitfinex","BTCUSD",1730386341738,0.141303,70770.0,70763.0,0.282632]
["bitfinex","BTCUSD",1730386341965,0.141303,70770.0,70760.0,0.28476241]
["bitfinex","BTCUSD",1730386341966,0.14131,70767.0,70764.0,0.07780479]
["bitfinex","BTCUSD",1730386342179,0.141303,70770.0,70760.0,0.00211941]
["bitfinex","BTCUSD",1730386342463,0.140303,70770.0,70765.0,0.141311]
["bitfinex","BTCUSD",1730386342666,0.42104025,70775.0,70760.0,0.00211941]
["bitfinex","BTCUSD",1730386342667,0.21065345,70771.0,70760.0,0.00211941]
["bitfinex","BTCUSD",1730386342868,0.14132,70761.0,70760.0,0.00211941]
["bitfinex","BTCUSD",1730386343284,0.21672,70761.0,70760.0,0.00211941]
["bitfinex","BTCUSD",1730386343705,0.0754,70761.0,70752.0,0.282677]
["bitfinex","BTCUSD",1730386343918,0.0754,70761.0,70701.0,0.02905983]
["bitfinex","BTCUSD",1730386343919,0.0754,70761.0,70753.0,0.07104936]
["bitfinex","BTCUSD",1730386344143,0.141341,70751.0,70743.0,0.42841656]
["bitfinex","BTCUSD",1730386344386,0.141342,70751.0,70743.0,0.71112956]
["bitfinex","BTCUSD",1730386344609,0.49330245,70759.0,70746.0,0.141349]
["bitfinex","BTCUSD",1730386344741,0.282657,70757.0,70743.0,0.42841656]
["bitfinex","BTCUSD",1730386344938,0.141336,70754.0,70749.0,0.141343]
["bitfinex","BTCUSD",1730386345137,0.13845525,70759.0,70748.0,0.21716311]
["bitfinex","BTCUSD",1730386345344,0.13845525,70759.0,70753.0,0.35849911]
["bitfinex","BTCUSD",1730386345345,0.141324,70759.0,70753.0,0.35849911]
["bitfinex","BTCUSD",1730386345562,0.141327,70758.0,70753.0,0.35849911]
["bitfinex","BTCUSD",1730386345768,0.282645,70760.0,70753.0,0.35849911]
["bitfinex","BTCUSD",1730386345769,0.141323,70760.0,70755.0,0.141331]
["bitfinex","BTCUSD",1730386346015,0.282645,70760.0,70748.0,0.35850811]
["bitfinex","BTCUSD",1730386346222,0.141333,70755.0,70750.0,0.141342]
["bitfinex","BTCUSD",1730386347025,0.282645,70760.0,70751.0,0.14134]
["bitfinex","BTCUSD",1730386347256,0.141331,70756.0,70751.0,0.14134]
["bitfinex","BTCUSD",1730386347463,0.141327,70758.0,70752.0,0.23372591]
["bitfinex","BTCUSD",1730386347667,0.141327,70758.0,70748.0,0.21716311]
["bitfinex","BTCUSD",1730386347668,0.0754,70761.0,70755.0,0.141331]
["bitfinex","BTCUSD",1730386347871,0.282645,70760.0,70752.0,0.141337]
["bitfinex","BTCUSD",1730386348062,0.141327,70758.0,70752.0,0.141337]
["bitfinex","BTCUSD",1730386348284,0.21385525,70761.0,70748.0,0.21716311]
["bitfinex","BTCUSD",1730386348285,0.0754,70761.0,70757.0,0.141328]
["bitfinex","BTCUSD",1730386348492,0.0934,70763.0,70751.0,0.21065345]
["bitfinex","BTCUSD",1730386348493,0.0934,70763.0,70762.0,0.141318]
["bitfinex","BTCUSD",1730386348785,0.21065345,70768.0,70760.0,0.21716311]
["bitfinex","BTCUSD",1730386348917,0.141312,70765.0,70761.0,0.14132]
["bitfinex","BTCUSD",1730386349692,0.14345525,70764.0,70744.0,0.26000477]
["bitfinex","BTCUSD",1730386349894,0.14345525,70764.0,70743.0,0.21125345]
["bitfinex","BTCUSD",1730386349895,0.141354,70744.0,70743.0,0.21125345]
["bitfinex","BTCUSD",1730386350518,0.141354,70744.0,70743.0,0.0006]
["bitfinex","BTCUSD",1730386350954,0.141349,70747.0,70743.0,0.0006]
["bitfinex","BTCUSD",1730386351699,0.141347,70748.0,70743.0,0.141955]
["bitfinex","BTCUSD",1730386351896,0.141354,70744.0,70743.0,0.0006]
["bitfinex","BTCUSD",1730386352125,0.36331335,70744.0,70743.0,0.0006]
["bitfinex","BTCUSD",1730386352554,0.36831335,70744.0,70743.0,0.0006]
["bitfinex","BTCUSD",1730386352919,0.28980925,70744.0,70743.0,0.0006]
["bitfinex","BTCUSD",1730386353339,0.219645,70749.0,70743.0,0.0006]
["bitfinex","BTCUSD",1730386353537,0.141341,70751.0,70747.0,0.21716311]
["bitfinex","BTCUSD",1730386354403,0.0922,70753.0,70748.0,0.282693]
["bitfinex","BTCUSD",1730386354617,0.223227,70758.0,70753.0,0.141335]
["bitfinex","BTCUSD",1730386354843,0.141331,70756.0,70753.0,0.0190219]
["bitfinex","BTCUSD",1730386355066,0.21065345,70773.0,70771.0,0.282601]
["bitfinex","BTCUSD",1730386355302,0.21065345,70773.0,70772.0,0.41548171]
["bitfinex","BTCUSD",1730386355547,0.141275,70784.0,70773.0,0.282593]
["bitfinex","BTCUSD",1730386355751,0.21065345,70785.0,70772.0,0.27630265]
["bitfinex","BTCUSD",1730386355752,0.21065345,70777.0,70772.0,0.27630265]
["bitfinex","BTCUSD",1730386355996,0.21065345,70777.0,70754.0,0.0545522]
["bitfinex","BTCUSD",1730386355997,0.282565,70780.0,70761.0,0.21065345]
["bitfinex","BTCUSD",1730386356222,0.282573,70778.0,70769.0,0.21065345]
["bitfinex","BTCUSD",1730386356452,0.282573,70778.0,70769.0,0.141304]
["bitfinex","BTCUSD",1730386356726,0.282573,70778.0,70761.0,0.42781656]
["bitfinex","BTCUSD",1730386356727,0.141297,70773.0,70761.0,0.42781656]
["bitfinex","BTCUSD",1730386356953,0.21065345,70777.0,70765.0,0.141312]
["bitfinex","BTCUSD",1730386357162,0.005,70774.0,70755.0,0.282663]
["bitfinex","BTCUSD",1730386357363,0.005,70771.0,70761.0,0.21065345]
["bitfinex","BTCUSD",1730386357514,0.141315,70764.0,70761.0,0.21065345]
["bitfinex","BTCUSD",1730386357713,0.141317,70763.0,70761.0,0.21065345]
["bitfinex","BTCUSD",1730386357892,0.141314,70765.0,70761.0,0.1]
["bitfinex","BTCUSD",1730386358114,0.005,70768.0,70761.0,0.1]
["bitfinex","BTCUSD",1730386358318,0.141315,70764.0,70761.0,0.1]
["bitfinex","BTCUSD",1730386358517,0.13845525,70767.0,70761.0,0.1]
["bitfinex","BTCUSD",1730386358929,0.01,70780.0,70762.0,0.48779797]
["bitfinex","BTCUSD",1730386359137,0.49316445,70794.0,70776.0,0.21716311]
["bitfinex","BTCUSD",1730386359471,0.28995345,70794.0,70782.0,0.21716311]
["bitfinex","BTCUSD",1730386359694,0.28995345,70794.0,70774.0,0.00211918]
["bitfinex","BTCUSD",1730386359695,0.21065345,70794.0,70793.0,0.35841911]
["bitfinex","BTCUSD",1730386359907,0.21065345,70802.0,70794.0,0.282506]
["bitfinex","BTCUSD",1730386360110,0.21065345,70802.0,70798.0,0.21716311]
["bitfinex","BTCUSD",1730386360465,0.282466,70805.0,70798.0,0.21716311]
["bitfinex","BTCUSD",1730386360664,0.13845525,70805.0,70799.0,0.282489]
["bitfinex","BTCUSD",1730386360949,0.00591413,70817.0,70799.0,0.282489]
["bitfinex","BTCUSD",1730386360950,0.282422,70816.0,70803.0,0.21716311]
["bitfinex","BTCUSD",1730386361162,0.141227,70808.0,70803.0,0.21716311]
["bitfinex","BTCUSD",1730386361384,0.28243,70814.0,70804.0,0.21065345]
["bitfinex","BTCUSD",1730386361553,0.14124,70802.0,70795.0,0.141252]
["bitfinex","BTCUSD",1730386361819,0.141238,70803.0,70796.0,0.14125]
["bitfinex","BTCUSD",1730386362030,0.141238,70803.0,70795.0,0.21065345]
["bitfinex","BTCUSD",1730386362031,0.141272,70785.0,70782.0,0.21716311]
["bitfinex","BTCUSD",1730386362237,0.13845525,70801.0,70774.0,0.22349399]
["bitfinex","BTCUSD",1730386362442,0.141272,70785.0,70784.0,0.21065345]
["bitfinex","BTCUSD",1730386362875,0.141277,70783.0,70777.0,0.34184875]
["bitfinex","BTCUSD",1730386363102,0.282532,70789.0,70779.0,0.005]
["bitfinex","BTCUSD",1730386363299,0.21065345,70798.0,70780.0,0.141281]
["bitfinex","BTCUSD",1730386363529,0.13845525,70797.0,70780.0,0.09863572]
["bitfinex","BTCUSD",1730386363732,0.141277,70783.0,70780.0,0.09863572]
["bitfinex","BTCUSD",1730386363934,0.141274,70785.0,70780.0,0.09863572]
["bitfinex","BTCUSD",1730386364113,0.14127,70786.0,70780.0,0.09863572]
["bitfinex","BTCUSD",1730386364319,0.14127,70786.0,70783.0,0.34184875]
["bitfinex","BTCUSD",1730386364613,0.14125,70796.0,70786.0,0.141269]
["bitfinex","BTCUSD",1730386364785,0.1905,70806.0,70792.0,0.34184875]
["bitfinex","BTCUSD",1730386364965,0.282486,70800.0,70792.0,0.34184875]
["bitfinex","BTCUSD",1730386365167,0.002,70814.0,70792.0,0.34184875]
["bitfinex","BTCUSD",1730386365168,0.282445,70810.0,70792.0,0.34184875]
["bitfinex","BTCUSD",1730386365370,0.141248,70798.0,70792.0,0.34184875]
["bitfinex","BTCUSD",1730386365612,0.141249,70797.0,70792.0,0.34184875]
["bitfinex","BTCUSD",1730386365796,0.141249,70797.0,70793.0,0.06343818]
["bitfinex","BTCUSD",1730386365955,0.282457,70807.0,70793.0,0.06343818]
["bitfinex","BTCUSD",1730386366161,0.284067,70817.0,70793.0,0.06343818]
["bitfinex","BTCUSD",1730386366162,0.141245,70799.0,70793.0,0.20469318]
["bitfinex","BTCUSD",1730386366356,0.282467,70805.0,70798.0,0.34184875]
["bitfinex","BTCUSD",1730386366658,0.001646,70817.0,70797.0,0.282494]
["bitfinex","BTCUSD",1730386366659,0.001646,70817.0,70815.0,0.005]
["bitfinex","BTCUSD",1730386366877,0.001646,70817.0,70816.0,0.48805975]
["bitfinex","BTCUSD",1730386367074,0.0005036,70821.0,70820.0,0.141203]
["bitfinex","BTCUSD",1730386367274,0.0005036,70821.0,70819.0,0.28241]
["bitfinex","BTCUSD",1730386367491,0.0005036,70821.0,70820.0,0.141203]
["bitfinex","BTCUSD",1730386367719,0.0005036,70821.0,70818.0,0.146205]
["bitfinex","BTCUSD",1730386367917,0.0005036,70821.0,70796.0,0.0828]
["bitfinex","BTCUSD",1730386367918,0.002,70813.0,70797.0,0.005]
["bitfinex","BTCUSD",1730386368143,0.13845525,70820.0,70811.0,0.21065345]
["bitfinex","BTCUSD",1730386368144,0.56211225,70812.0,70811.0,0.21065345]
["bitfinex","BTCUSD",1730386368353,0.141209,70817.0,70815.0,0.005]
["bitfinex","BTCUSD",1730386368550,0.0005036,70821.0,70815.0,0.005]
["bitfinex","BTCUSD",1730386368551,0.282406,70820.0,70816.0,0.34184875]
["bitfinex","BTCUSD",1730386368798,0.0005036,70821.0,70816.0,0.34184875]
["bitfinex","BTCUSD",1730386369010,0.0005036,70821.0,70820.0,0.141203]
["bitfinex","BTCUSD",1730386369163,0.0005036,70821.0,70819.0,0.005]
["bitfinex","BTCUSD",1730386369366,0.0005036,70821.0,70814.0,0.282428]
["bitfinex","BTCUSD",1730386369367,0.282406,70820.0,70814.0,0.01]
["bitfinex","BTCUSD",1730386369597,0.141203,70820.0,70816.0,0.005]
["bitfinex","BTCUSD",1730386369748,0.0005036,70821.0,70816.0,0.14621]
["bitfinex","BTCUSD",1730386369952,0.0005036,70821.0,70818.0,0.00211782]
["bitfinex","BTCUSD",1730386369953,0.141206,70819.0,70818.0,0.00211782]
["bitfinex","BTCUSD",1730386370204,0.0015036,70821.0,70818.0,0.00211782]
["bitfinex","BTCUSD",1730386370462,0.141205,70819.0,70818.0,0.00211782]
["bitfinex","BTCUSD",1730386372492,0.0005036,70821.0,70815.0,0.005]
["bitfinex","BTCUSD",1730386372755,0.141203,70820.0,70810.0,0.21065345]
["bitfinex","BTCUSD",1730386372962,0.0005036,70821.0,70806.0,0.005]
["bitfinex","BTCUSD",1730386372963,0.141228,70807.0,70806.0,0.005]
["bitfinex","BTCUSD",1730386373101,0.34184875,70818.0,70799.0,0.005]
["bitfinex","BTCUSD",1730386373286,0.34184875,70818.0,70798.0,0.005]
["bitfinex","BTCUSD",1730386373287,0.13845525,70817.0,70801.0,0.005]
["bitfinex","BTCUSD",1730386373480,0.282463,70806.0,70799.0,0.01]
["bitfinex","BTCUSD",1730386373689,0.423633,70816.0,70802.0,0.00211823]
["bitfinex","BTCUSD",1730386373886,0.13845525,70815.0,70802.0,0.00211823]
["bitfinex","BTCUSD",1730386374091,0.13845525,70815.0,70803.0,0.21065345]
["bitfinex","BTCUSD",1730386374310,0.0005036,70821.0,70808.0,0.005]
["bitfinex","BTCUSD",1730386374527,0.282411,70819.0,70808.0,0.146225]
["bitfinex","BTCUSD",1730386374732,0.282411,70819.0,70807.0,0.287457]
["bitfinex","BTCUSD",1730386374733,0.282434,70813.0,70807.0,0.005]
["bitfinex","BTCUSD",1730386374952,0.28241,70819.0,70807.0,0.005]
["bitfinex","BTCUSD",1730386375162,0.141225,70809.0,70807.0,0.005]
["bitfinex","BTCUSD",1730386375367,0.282422,70816.0,70807.0,0.005]
["bitfinex","BTCUSD",1730386375644,0.282464,70806.0,70802.0,0.00211823]
["bitfinex","BTCUSD",1730386375838,0.141234,70805.0,70802.0,0.00711823]
["bitfinex","BTCUSD",1730386376091,0.282459,70807.0,70802.0,0.00211823]
["bitfinex","BTCUSD",1730386376472,0.141229,70807.0,70803.0,0.005]
["bitfinex","BTCUSD",1730386376676,0.13845525,70816.0,70804.0,0.04358432]
["bitfinex","BTCUSD",1730386376979,0.141236,70803.0,70802.0,0.00211823]
["bitfinex","BTCUSD",1730386378422,0.141236,70803.0,70793.0,0.21065345]
["bitfinex","BTCUSD",1730386378423,0.141254,70794.0,70793.0,0.21065345]
["bitfinex","BTCUSD",1730386378863,0.141268,70788.0,70784.0,0.21065345]
["bitfinex","BTCUSD",1730386379073,0.34184875,70799.0,70784.0,0.21065345]
["bitfinex","BTCUSD",1730386379074,0.141258,70793.0,70787.0,0.005]
["bitfinex","BTCUSD",1730386379274,0.21065345,70798.0,70787.0,0.005]
["bitfinex","BTCUSD",1730386379493,0.14110525,70803.0,70787.0,0.005]
["bitfinex","BTCUSD",1730386379494,0.141253,70795.0,70788.0,0.141266]
["bitfinex","BTCUSD",1730386379729,0.21065345,70801.0,70787.0,0.005]
["bitfinex","BTCUSD",1730386379874,0.141257,70793.0,70788.0,0.03247628]
["bitfinex","BTCUSD",1730386380075,0.3491087,70801.0,70785.0,0.005]
["bitfinex","BTCUSD",1730386380374,0.141256,70794.0,70787.0,0.005]
["bitfinex","BTCUSD",1730386380575,0.141258,70793.0,70787.0,0.005]
["bitfinex","BTCUSD",1730386381237,0.141252,70796.0,70788.0,0.141265]
["bitfinex","BTCUSD",1730386381436,0.282485,70800.0,70788.0,0.141265]
["bitfinex","BTCUSD",1730386381437,0.141253,70795.0,70788.0,0.141265]
["bitfinex","BTCUSD",1730386381665,0.141249,70797.0,70790.0,0.141262]
["bitfinex","BTCUSD",1730386381868,0.282485,70800.0,70789.0,0.146264]
["bitfinex","BTCUSD",1730386381869,0.14125,70796.0,70789.0,0.146264]
["bitfinex","BTCUSD",1730386382073,0.282489,70799.0,70790.0,0.141262]
["bitfinex","BTCUSD",1730386382280,0.00165,70803.0,70793.0,0.141256]
["bitfinex","BTCUSD",1730386382488,0.00165,70803.0,70788.0,0.31365028]
["bitfinex","BTCUSD",1730386382489,0.00165,70803.0,70799.0,0.005]
["bitfinex","BTCUSD",1730386382692,0.141244,70799.0,70789.0,0.005]
["bitfinex","BTCUSD",1730386383006,0.34184875,70800.0,70790.0,0.21065345]
["bitfinex","BTCUSD",1730386383206,0.14126,70791.0,70790.0,0.21065345]
["bitfinex","BTCUSD",1730386383367,0.141262,70790.0,70789.0,0.005]
["bitfinex","BTCUSD",1730386383568,0.141268,70788.0,70785.0,0.005]
["bitfinex","BTCUSD",1730386385417,0.141263,70790.0,70785.0,0.005]
["bitfinex","BTCUSD",1730386385575,0.141264,70790.0,70785.0,0.005]
["bitfinex","BTCUSD",1730386385766,0.21732434,70787.0,70777.0,0.005]
["bitfinex","BTCUSD",1730386385982,0.21732434,70787.0,70779.0,0.21565345]
["bitfinex","BTCUSD",1730386386184,0.141273,70785.0,70779.0,0.23793071]
["bitfinex","BTCUSD",1730386386390,0.141277,70783.0,70779.0,0.23793071]
["bitfinex","BTCUSD",1730386386611,0.28254,70787.0,70779.0,0.02727726]
["bitfinex","BTCUSD",1730386386819,0.423811,70786.0,70779.0,0.02727726]
["bitfinex","BTCUSD",1730386387045,0.28254,70787.0,70779.0,0.02727726]
["bitfinex","BTCUSD",1730386387046,0.141282,70780.0,70779.0,0.02727726]
["bitfinex","BTCUSD",1730386387240,0.141282,70780.0,70774.0,0.00211918]
["bitfinex","BTCUSD",1730386387241,0.141292,70775.0,70774.0,0.00211918]
["bitfinex","BTCUSD",1730386387448,0.21732434,70799.0,70775.0,0.1725]
["bitfinex","BTCUSD",1730386387664,0.04157801,70813.0,70775.0,0.1725]
["bitfinex","BTCUSD",1730386387665,0.22370531,70795.0,70787.0,0.005]
["bitfinex","BTCUSD",1730386387887,0.141257,70793.0,70787.0,0.005]
["bitfinex","BTCUSD",1730386388145,0.141257,70793.0,70788.0,0.0151272]
["bitfinex","BTCUSD",1730386388370,0.21065345,70795.0,70788.0,0.0151272]
["bitfinex","BTCUSD",1730386388371,0.141255,70794.0,70788.0,0.0151272]
["bitfinex","BTCUSD",1730386388568,0.141257,70793.0,70788.0,0.0151272]
["bitfinex","BTCUSD",1730386388787,0.282509,70794.0,70788.0,0.0151272]
["bitfinex","BTCUSD",1730386389180,0.141259,70792.0,70788.0,0.0151272]
["bitfinex","BTCUSD",1730386389385,0.00165,70803.0,70788.0,0.0151272]
["bitfinex","BTCUSD",1730386389596,0.00165,70803.0,70797.0,0.141248]
["bitfinex","BTCUSD",1730386389597,0.21230345,70803.0,70797.0,0.141248]
["bitfinex","BTCUSD",1730386389795,0.00165,70803.0,70797.0,0.06460783]
["bitfinex","BTCUSD",1730386390065,0.00165,70803.0,70801.0,0.14124]
["bitfinex","BTCUSD",1730386390277,0.00165,70803.0,70800.0,0.22232434]
["bitfinex","BTCUSD",1730386390481,0.00165,70803.0,70800.0,0.005]
["bitfinex","BTCUSD",1730386391462,0.00165,70803.0,70792.0,0.21065345]
["bitfinex","BTCUSD",1730386391665,0.282496,70798.0,70792.0,0.21065345]
["bitfinex","BTCUSD",1730386391872,0.14125,70796.0,70792.0,0.0191336]
["bitfinex","BTCUSD",1730386392081,0.282477,70802.0,70796.0,0.000824]
["bitfinex","BTCUSD",1730386392287,0.00165,70803.0,70796.0,0.000824]
["bitfinex","BTCUSD",1730386392484,0.00165,70803.0,70797.0,0.141248]
["bitfinex","BTCUSD",1730386392695,0.142887,70803.0,70796.0,0.000824]
["bitfinex","BTCUSD",1730386393307,0.00165,70803.0,70796.0,0.142073]
["bitfinex","BTCUSD",1730386393519,0.00165,70803.0,70800.0,0.005]
["bitfinex","BTCUSD",1730386393775,0.00165,70803.0,70801.0,0.282481]
["bitfinex","BTCUSD",1730386393983,0.00165,70803.0,70800.0,0.151241]
["bitfinex","BTCUSD",1730386394397,0.00165,70803.0,70800.0,0.01]
["bitfinex","BTCUSD",1730386394801,0.00165,70803.0,70802.0,0.141238]
["bitfinex","BTCUSD",1730386395001,0.00165,70803.0,70802.0,0.2178595]
["bitfinex","BTCUSD",1730386396032,0.00165,70803.0,70801.0,0.14624]
["bitfinex","BTCUSD",1730386396232,0.00165,70803.0,70801.0,0.005]
["bitfinex","BTCUSD",1730386396444,0.00165,70803.0,70801.0,0.14624]
["bitfinex","BTCUSD",1730386396669,0.00165,70803.0,70801.0,0.005]
["bitfinex","BTCUSD",1730386397025,0.00165,70803.0,70802.0,0.146238]
["bitfinex","BTCUSD",1730386397271,0.00165,70803.0,70802.0,0.2178592]
["bitfinex","BTCUSD",1730386397621,0.141242,70801.0,70796.0,0.005824]
["bitfinex","BTCUSD",1730386397869,0.141248,70797.0,70796.0,0.000824]
["bitfinex","BTCUSD",1730386398279,0.27970325,70797.0,70796.0,0.000824]
["bitfinex","BTCUSD",1730386398724,0.84108749,70797.0,70796.0,0.000824]
["bitfinex","BTCUSD",1730386398913,0.26627,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386399048,0.48542525,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386399451,0.46042525,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386400883,0.46142525,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386401083,0.48642525,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386401313,0.83448063,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386401485,0.62382718,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386402065,0.62082718,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386402267,0.66248572,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386402397,0.62482718,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386402807,0.61682718,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386403188,0.62182718,70786.0,70785.0,0.0013]
["bitfinex","BTCUSD",1730386403618,0.61682718,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386403823,0.96051142,70786.0,70785.0,0.0003]
["bitfinex","BTCUSD",1730386404020,0.97651142,70786.0,70785.0,0.0023]
["bitfinex","BTCUSD",1730386404481,0.97151142,70786.0,70785.0,0.002125]
["bitfinex","BTCUSD",1730386405267,0.50598024,70773.0,70772.0,0.21065345]
["bitfinex","BTCUSD",1730386405471,0.64443549,70773.0,70772.0,0.21065345]
["bitfinex","BTCUSD",1730386405943,0.141314,70764.0,70763.0,0.21065345]
["bitfinex","BTCUSD",1730386406127,0.565194,70772.0,70761.0,0.1]
["bitfinex","BTCUSD",1730386406128,0.141318,70762.0,70761.0,0.1]
["bitfinex","BTCUSD",1730386406442,0.37700505,70762.0,70761.0,0.1]
["bitfinex","BTCUSD",1730386406660,0.50000505,70762.0,70761.0,0.1]
["bitfinex","BTCUSD",1730386408609,0.48587325,70762.0,70761.0,0.1]
["bitfinex","BTCUSD",1730386408835,0.49016155,70762.0,70761.0,0.1]
["bitfinex","BTCUSD",1730386409015,0.27977325,70762.0,70761.0,0.1]
["bitfinex","BTCUSD",1730386409411,0.28877325,70762.0,70761.0,0.101]
["bitfinex","BTCUSD",1730386409620,0.28877325,70762.0,70746.0,0.2877]
["bitfinex","BTCUSD",1730386409621,0.002,70752.0,70743.0,0.001423]
["bitfinex","BTCUSD",1730386409823,0.50603824,70744.0,70743.0,0.001423]
["bitfinex","BTCUSD",1730386409993,0.48303824,70744.0,70743.0,0.001423]
["bitfinex","BTCUSD",1730386410411,0.141354,70744.0,70743.0,0.001423]
["bitfinex","BTCUSD",1730386411264,0.282657,70757.0,70744.0,0.005]
["bitfinex","BTCUSD",1730386411465,0.21065345,70756.0,70749.0,0.005]
["bitfinex","BTCUSD",1730386411669,0.21065345,70756.0,70744.0,0.005]
["bitfinex","BTCUSD",1730386411670,0.018,70762.0,70753.0,0.005]
["bitfinex","BTCUSD",1730386411900,0.21065345,70764.0,70753.0,0.005]
["bitfinex","BTCUSD",1730386412476,0.282637,70762.0,70753.0,0.005]
["bitfinex","BTCUSD",1730386412674,0.141321,70761.0,70753.0,0.005]
["bitfinex","BTCUSD",1730386412888,0.141309,70767.0,70763.0,0.005]
["bitfinex","BTCUSD",1730386413097,0.21065345,70762.0,70761.0,0.005]
["bitfinex","BTCUSD",1730386413312,0.21065345,70762.0,70736.0,0.21951739]
["bitfinex","BTCUSD",1730386413313,0.21751739,70766.0,70757.0,0.01]
["bitfinex","BTCUSD",1730386413518,0.50014239,70766.0,70756.0,0.005]
["bitfinex","BTCUSD",1730386413722,0.50014239,70766.0,70753.0,0.005]
["bitfinex","BTCUSD",1730386413723,0.21751739,70759.0,70753.0,0.005]
["bitfinex","BTCUSD",1730386413939,0.21751739,70759.0,70753.0,0.01]
["bitfinex","BTCUSD",1730386414146,0.21751739,70759.0,70750.0,0.005]
["bitfinex","BTCUSD",1730386414147,0.21065345,70758.0,70750.0,0.005]
["bitfinex","BTCUSD",1730386414348,0.21751739,70759.0,70752.0,0.005]
["bitfinex","BTCUSD",1730386414553,0.141336,70754.0,70752.0,0.005]
["bitfinex","BTCUSD",1730386414912,0.141331,70756.0,70752.0,0.005]
["bitfinex","BTCUSD",1730386415133,0.141322,70761.0,70754.0,0.005]
["bitfinex","BTCUSD",1730386415308,0.21751739,70764.0,70761.0,0.001]
["bitfinex","BTCUSD",1730386415511,0.141317,70763.0,70757.0,0.005]
["bitfinex","BTCUSD",1730386415710,0.21751739,70769.0,70760.0,0.005]
["bitfinex","BTCUSD",1730386415916,0.282617,70767.0,70760.0,0.005]
["bitfinex","BTCUSD",1730386416119,0.21751739,70769.0,70760.0,0.005]
["bitfinex","BTCUSD",1730386416336,0.141313,70765.0,70760.0,0.005]
["bitfinex","BTCUSD",1730386416525,0.141317,70763.0,70760.0,0.005]
["bitfinex","BTCUSD",1730386417483,0.141317,70763.0,70758.0,0.005]
["bitfinex","BTCUSD",1730386417484,0.282633,70763.0,70758.0,0.005]
["bitfinex","BTCUSD",1730386417823,0.141323,70760.0,70758.0,0.005]
["bitfinex","BTCUSD",1730386418027,0.141323,70760.0,70753.0,0.000825]
["bitfinex","BTCUSD",1730386418028,0.282666,70755.0,70753.0,0.000825]
["bitfinex","BTCUSD",1730386418261,0.141334,70754.0,70753.0,0.000825]
["bitfinex","BTCUSD",1730386418417,0.141333,70755.0,70754.0,0.005]
["bitfinex","BTCUSD",1730386418634,0.00165,70764.0,70754.0,0.005]
["bitfinex","BTCUSD",1730386418635,0.21916739,70764.0,70754.0,0.005]
["bitfinex","BTCUSD",1730386418849,0.00165,70764.0,70763.0,0.36883339]
["bitfinex","BTCUSD",1730386419649,0.00165,70764.0,70763.0,0.151316]
["bitfinex","BTCUSD",1730386420067,0.00065,70764.0,70763.0,0.151316]
["bitfinex","BTCUSD",1730386420273,0.00065,70764.0,70763.0,0.152316]
["bitfinex","BTCUSD",1730386421402,0.00065,70764.0,70763.0,0.36883339]
["bitfinex","BTCUSD",1730386421605,0.00065,70764.0,70763.0,0.62896588]
["bitfinex","BTCUSD",1730386421805,0.00065,70764.0,70763.0,0.62996588]
["bitfinex","BTCUSD",1730386422023,0.00065,70764.0,70763.0,0.62896588]
["bitfinex","BTCUSD",1730386422428,0.00065,70764.0,70763.0,0.62996588]
["bitfinex","BTCUSD",1730386422808,0.00065,70764.0,70763.0,0.73696588]
["bitfinex","BTCUSD",1730386422980,0.00065,70764.0,70763.0,0.83446588]
["bitfinex","BTCUSD",1730386423206,0.21065345,70795.0,70782.0,0.151278]
["bitfinex","BTCUSD",1730386423523,0.21065345,70795.0,70782.0,0.57889204]
["bitfinex","BTCUSD",1730386423901,0.21065345,70795.0,70790.0,0.282524]
["bitfinex","BTCUSD",1730386424099,0.21065345,70795.0,70786.0,0.005]
["bitfinex","BTCUSD",1730386424286,0.21065345,70787.0,70786.0,0.01]
["bitfinex","BTCUSD",1730386424487,0.141262,70790.0,70789.0,0.00093342]
["bitfinex","BTCUSD",1730386424713,0.282513,70793.0,70786.0,0.00593342]
["bitfinex","BTCUSD",1730386424941,0.141257,70793.0,70789.0,0.00093342]
["bitfinex","BTCUSD",1730386425138,0.141257,70793.0,70786.0,0.03384934]
["bitfinex","BTCUSD",1730386425139,0.141248,70798.0,70792.0,0.00093342]
["bitfinex","BTCUSD",1730386425343,0.141249,70797.0,70792.0,0.14219142]
["bitfinex","BTCUSD",1730386425714,0.282477,70802.0,70792.0,0.00093342]
["bitfinex","BTCUSD",1730386426225,0.282481,70801.0,70792.0,0.00093342]
["bitfinex","BTCUSD",1730386426439,0.21130345,70803.0,70789.0,0.00193342]
["bitfinex","BTCUSD",1730386426614,0.282517,70792.0,70789.0,0.00093342]
["bitfinex","BTCUSD",1730386426819,0.141262,70790.0,70789.0,0.00093342]
["bitfinex","BTCUSD",1730386427070,0.141261,70791.0,70789.0,0.00093342]
["bitfinex","BTCUSD",1730386427182,0.141254,70795.0,70789.0,0.00093342]
["bitfinex","BTCUSD",1730386427386,0.21130345,70803.0,70792.0,0.00093342]
["bitfinex","BTCUSD",1730386427597,0.141256,70793.0,70792.0,0.00093342]
["bitfinex","BTCUSD",1730386428091,0.141253,70795.0,70792.0,0.00093342]
["bitfinex","BTCUSD",1730386428322,0.141256,70794.0,70792.0,0.00093342]
["bitfinex","BTCUSD",1730386428518,0.21130345,70803.0,70792.0,0.00193342]
["bitfinex","BTCUSD",1730386428716,0.141253,70795.0,70792.0,0.00093342]
["bitfinex","BTCUSD",1730386428881,0.282493,70799.0,70792.0,0.00093342]
["bitfinex","BTCUSD",1730386429073,0.141252,70795.0,70792.0,0.00093342]
["bitfinex","BTCUSD",1730386429272,0.141252,70795.0,70792.0,0.00293342]
["bitfinex","BTCUSD",1730386429497,0.14125,70796.0,70792.0,0.00293342]
["bitfinex","BTCUSD",1730386429655,0.141247,70798.0,70792.0,0.00093342]
["bitfinex","BTCUSD",1730386429851,0.28249,70799.0,70792.0,0.00093342]
["bitfinex","BTCUSD",1730386430123,0.14125,70797.0,70792.0,0.00193342]
["bitfinex","BTCUSD",1730386430416,0.14125,70797.0,70792.0,0.00375842]
["bitfinex","BTCUSD",1730386430627,0.282477,70802.0,70792.0,0.00375842]
["bitfinex","BTCUSD",1730386430833,0.141238,70802.0,70795.0,0.00093342]
["bitfinex","BTCUSD",1730386431039,0.14124,70802.0,70795.0,0.14218442]
["bitfinex","BTCUSD",1730386431293,0.141242,70801.0,70795.0,0.00093342]
["bitfinex","BTCUSD",1730386431518,0.141241,70801.0,70797.0,0.00093342]
["bitfinex","BTCUSD",1730386431709,0.141887,70803.0,70798.0,0.00093342]
["bitfinex","BTCUSD",1730386431908,0.00065,70803.0,70798.0,0.00093342]
["bitfinex","BTCUSD",1730386432110,0.141244,70799.0,70798.0,0.00093342]
["bitfinex","BTCUSD",1730386432586,0.00065,70803.0,70798.0,0.00093342]
["bitfinex","BTCUSD",1730386433006,0.282477,70802.0,70798.0,0.00093342]
["bitfinex","BTCUSD",1730386433258,0.141244,70799.0,70798.0,0.00093342]
["bitfinex","BTCUSD",1730386433490,0.141244,70799.0,70798.0,0.00193342]
["bitfinex","BTCUSD",1730386433774,0.00065,70803.0,70798.0,0.00293342]
["bitfinex","BTCUSD",1730386434008,0.141243,70800.0,70798.0,0.00293342]
["bitfinex","BTCUSD",1730386434461,0.141243,70800.0,70798.0,0.01735226]
["bitfinex","BTCUSD",1730386434687,0.00065,70803.0,70798.0,0.00193342]
["bitfinex","BTCUSD",1730386434935,0.141242,70800.0,70798.0,0.00093342]
["bitfinex","BTCUSD",1730386435188,0.141242,70800.0,70798.0,0.00193342]
["bitfinex","BTCUSD",1730386435392,0.141242,70800.0,70798.0,0.01625226]
["bitfinex","BTCUSD",1730386435600,0.00065,70803.0,70798.0,0.00093342]
["bitfinex","BTCUSD",1730386435802,0.141239,70802.0,70798.0,0.00193342]
["bitfinex","BTCUSD",1730386435919,0.00065,70803.0,70799.0,0.00093342]
["bitfinex","BTCUSD",1730386436121,0.14124,70802.0,70799.0,0.00093342]
["bitfinex","BTCUSD",1730386436338,0.00065,70803.0,70799.0,0.00093342]
["bitfinex","BTCUSD",1730386436917,0.002763,70795.0,70794.0,0.141254]
["bitfinex","BTCUSD",1730386437158,0.002763,70795.0,70794.0,0.23352985]
["bitfinex","BTCUSD",1730386437356,0.002763,70795.0,70771.0,0.1]
["bitfinex","BTCUSD",1730386437357,0.141256,70793.0,70771.0,0.1]
["bitfinex","BTCUSD",1730386437570,0.141256,70793.0,70781.0,0.005]
["bitfinex","BTCUSD",1730386438694,0.148256,70793.0,70781.0,0.005]
["bitfinex","BTCUSD",1730386438915,0.5871647,70793.0,70780.0,0.00211899]
["bitfinex","BTCUSD",1730386439147,0.52365271,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386439601,0.52665271,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386439810,0.38851125,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386440440,0.36551125,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386441047,0.36251125,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386441344,0.36551125,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386441526,0.151256,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386441966,0.141256,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386442165,0.151256,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386442611,0.146256,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386442847,0.141256,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386443058,0.147256,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386443466,0.006,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386443643,0.147256,70793.0,70792.0,0.00025307]
["bitfinex","BTCUSD",1730386443904,0.006,70793.0,70792.0,0.10025307]
["bitfinex","BTCUSD",1730386444140,0.003,70793.0,70792.0,0.10025307]
["bitfinex","BTCUSD",1730386444357,0.00395954,70794.0,70792.0,0.10025307]
["bitfinex","BTCUSD",1730386444557,0.00395954,70794.0,70793.0,0.146256]
["bitfinex","BTCUSD",1730386445566,0.00395954,70794.0,70793.0,0.005]
["bitfinex","BTCUSD",1730386446000,0.00395954,70794.0,70793.0,0.006]
["bitfinex","BTCUSD",1730386446360,0.00395954,70794.0,70793.0,0.147256]
["bitfinex","BTCUSD",1730386446582,0.00395954,70794.0,70793.0,0.4460294]
["bitfinex","BTCUSD",1730386447197,0.00395954,70794.0,70793.0,0.4450294]
["bitfinex","BTCUSD",1730386447565,0.00395954,70794.0,70793.0,0.4460294]
["bitfinex","BTCUSD",1730386447767,0.00395954,70794.0,70793.0,0.4450294]
["bitfinex","BTCUSD",1730386447969,0.00395954,70794.0,70793.0,0.22851201]
["bitfinex","BTCUSD",1730386448221,0.00395954,70794.0,70793.0,0.22951201]
["bitfinex","BTCUSD",1730386448427,0.00395954,70794.0,70793.0,0.68630951]
["bitfinex","BTCUSD",1730386448620,0.00395954,70794.0,70793.0,0.68348465]
["bitfinex","BTCUSD",1730386448977,0.00395954,70794.0,70793.0,0.68848465]
["bitfinex","BTCUSD",1730386449399,0.00395954,70794.0,70793.0,0.78848465]
["bitfinex","BTCUSD",1730386450507,0.00395954,70794.0,70793.0,0.78348465]
["bitfinex","BTCUSD",1730386451376,0.00395954,70794.0,70793.0,0.78848465]
["bitfinex","BTCUSD",1730386451809,0.00395954,70794.0,70793.0,0.88348465]
["bitfinex","BTCUSD",1730386452007,0.00395954,70794.0,70793.0,0.107]
["bitfinex","BTCUSD",1730386452211,0.14521354,70794.0,70793.0,0.102]
["bitfinex","BTCUSD",1730386452772,0.00395954,70794.0,70793.0,0.102]
["bitfinex","BTCUSD",1730386452953,0.00395954,70794.0,70793.0,0.243256]
["bitfinex","BTCUSD",1730386453105,0.00395954,70794.0,70793.0,0.248256]
["bitfinex","BTCUSD",1730386453307,0.00395954,70794.0,70793.0,0.36418786]
["bitfinex","BTCUSD",1730386453308,0.00560954,70794.0,70793.0,0.36418786]
["bitfinex","BTCUSD",1730386453519,0.00560954,70794.0,70793.0,0.36036295]
["bitfinex","BTCUSD",1730386453698,0.00560954,70794.0,70793.0,0.36136295]
["bitfinex","BTCUSD",1730386454104,0.00560954,70794.0,70793.0,0.36036295]
["bitfinex","BTCUSD",1730386454331,0.00560954,70794.0,70793.0,0.46136295]
["bitfinex","BTCUSD",1730386454537,0.00560954,70794.0,70793.0,0.46036295]
["bitfinex","BTCUSD",1730386454765,0.00560954,70794.0,70793.0,0.5998182]
["bitfinex","BTCUSD",1730386455395,0.00560954,70794.0,70793.0,0.5988182]
["bitfinex","BTCUSD",1730386455602,0.00560954,70794.0,70793.0,0.5998182]
["bitfinex","BTCUSD",1730386457194,0.00560954,70794.0,70793.0,0.4998182]
["bitfinex","BTCUSD",1730386457598,0.00560954,70794.0,70793.0,0.6048182]
["bitfinex","BTCUSD",1730386460542,0.00560954,70794.0,70793.0,0.5998182]
["bitfinex","BTCUSD",1730386461600,0.00560954,70794.0,70793.0,0.4998182]
["bitfinex","BTCUSD",1730386461850,0.50283618,70794.0,70793.0,0.102]
["bitfinex","BTCUSD",1730386462008,0.28531879,70794.0,70793.0,0.102]
["bitfinex","BTCUSD",1730386462363,0.14686354,70794.0,70793.0,0.102]
["bitfinex","BTCUSD",1730386462948,0.14686354,70794.0,70793.0,0.101]
["bitfinex","BTCUSD",1730386463151,0.00560954,70794.0,70793.0,0.101]
["bitfinex","BTCUSD",1730386463324,0.00560954,70794.0,70793.0,0.102]
["bitfinex","BTCUSD",1730386463688,0.00560954,70794.0,70793.0,0.101]
["bitfinex","BTCUSD",1730386464502,0.00560954,70794.0,70793.0,0.1]
["bitfinex","BTCUSD",1730386464697,0.00760954,70794.0,70793.0,0.13415191]
["bitfinex","BTCUSD",1730386464898,0.00760954,70794.0,70793.0,0.13515191]
["bitfinex","BTCUSD",1730386465536,0.00760954,70794.0,70793.0,0.28140791]
["bitfinex","BTCUSD",1730386465979,0.00560954,70794.0,70793.0,0.28140791]
["bitfinex","BTCUSD",1730386466329,0.00560954,70794.0,70793.0,0.42086316]
["bitfinex","BTCUSD",1730386468848,0.00560954,70794.0,70793.0,0.42786316]
["bitfinex","BTCUSD",1730386469089,0.00560954,70794.0,70793.0,0.52786316]
["bitfinex","BTCUSD",1730386469301,0.00560954,70794.0,70793.0,0.52586316]
["bitfinex","BTCUSD",1730386469540,0.00560954,70794.0,70793.0,0.52486316]
["bitfinex","BTCUSD",1730386469839,0.00560954,70794.0,70793.0,0.52586316]
["bitfinex","BTCUSD",1730386470395,0.00560954,70794.0,70793.0,0.52486316]
["bitfinex","BTCUSD",1730386471001,0.00360954,70794.0,70793.0,0.52486316]
["bitfinex","BTCUSD",1730386471223,0.00360954,70794.0,70793.0,0.51986316]
["bitfinex","BTCUSD",1730386471465,0.00360954,70794.0,70793.0,0.106]
["bitfinex","BTCUSD",1730386471743,0.14486354,70794.0,70793.0,0.101]
["bitfinex","BTCUSD",1730386472023,0.00360954,70794.0,70793.0,0.101]
["bitfinex","BTCUSD",1730386472776,0.00360954,70794.0,70793.0,0.1]
["bitfinex","BTCUSD",1730386472964,0.14486354,70794.0,70793.0,0.12052531]
["bitfinex","BTCUSD",1730386473156,0.00360954,70794.0,70793.0,0.12052531]
["bitfinex","BTCUSD",1730386474556,0.00360954,70794.0,70793.0,0.26678131]
["bitfinex","BTCUSD",1730386476321,0.00360954,70794.0,70793.0,0.26778131]
["bitfinex","BTCUSD",1730386476526,0.00360954,70794.0,70793.0,0.40906143]
["bitfinex","BTCUSD",1730386476702,0.00360954,70794.0,70793.0,0.40623656]
["bitfinex","BTCUSD",1730386476911,0.00360954,70794.0,70793.0,0.40706156]
["bitfinex","BTCUSD",1730386478539,0.21065345,70818.0,70817.0,0.146209]
["bitfinex","BTCUSD",1730386478779,0.21065345,70818.0,70817.0,0.35872639]
["bitfinex","BTCUSD",1730386478976,0.21065345,70818.0,70817.0,0.06461524]
["bitfinex","BTCUSD",1730386479175,0.0005036,70821.0,70814.0,0.141214]
["bitfinex","BTCUSD",1730386479459,0.01353434,70821.0,70813.0,0.005]
["bitfinex","BTCUSD",1730386479641,0.01303074,70820.0,70813.0,0.005]
["bitfinex","BTCUSD",1730386479840,0.0005036,70821.0,70817.0,0.001]
["bitfinex","BTCUSD",1730386479841,0.01303074,70819.0,70817.0,0.001]
["bitfinex","BTCUSD",1730386480001,0.01303074,70818.0,70813.0,0.005]
["bitfinex","BTCUSD",1730386480201,0.141207,70819.0,70814.0,0.05049654]
["bitfinex","BTCUSD",1730386480403,0.01302486,70818.0,70814.0,0.05149654]
["bitfinex","BTCUSD",1730386480672,0.141203,70820.0,70814.0,0.05149654]
["bitfinex","BTCUSD",1730386480822,0.01302319,70819.0,70814.0,0.05049654]
["bitfinex","BTCUSD",1730386481635,0.0005036,70821.0,70811.0,0.005]
["bitfinex","BTCUSD",1730386481636,0.01302067,70818.0,70811.0,0.005]
["bitfinex","BTCUSD",1730386481958,0.141204,70820.0,70813.0,0.146216]
["bitfinex","BTCUSD",1730386482179,0.01302062,70819.0,70813.0,0.146216]
["bitfinex","BTCUSD",1730386482335,0.01302062,70819.0,70813.0,0.005]
["bitfinex","BTCUSD",1730386482548,0.2829086,70821.0,70803.0,0.005]
["bitfinex","BTCUSD",1730386482549,0.21065345,70816.0,70803.0,0.005]
["bitfinex","BTCUSD",1730386482720,0.09192062,70818.0,70803.0,0.005]
["bitfinex","BTCUSD",1730386482721,0.0789,70818.0,70807.0,0.005]
["bitfinex","BTCUSD",1730386482927,0.0130198,70815.0,70804.0,0.21065345]
["bitfinex","BTCUSD",1730386483127,0.2954498,70814.0,70804.0,0.21065345]
["bitfinex","BTCUSD",1730386483368,0.0130198,70813.0,70803.0,0.02725174]
["bitfinex","BTCUSD",1730386483577,0.141229,70807.0,70804.0,0.02447691]
["bitfinex","BTCUSD",1730386483780,0.14123,70806.0,70804.0,0.02447691]
["bitfinex","BTCUSD",1730386484327,0.21065345,70817.0,70794.0,0.005]
["bitfinex","BTCUSD",1730386484466,0.13845525,70806.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386484666,0.141254,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386485250,0.30315114,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386485453,0.34698621,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386485656,0.46462844,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386485829,0.32615114,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386486402,0.31312555,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386486594,0.32614564,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386486801,0.32614262,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386487031,0.33714262,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386487640,0.34814262,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386488067,0.33914262,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386488283,0.02343337,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386488536,0.02343337,70794.0,70793.0,0.105825]
["bitfinex","BTCUSD",1730386488537,0.007,70794.0,70793.0,0.105825]
["bitfinex","BTCUSD",1730386488834,0.155254,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386489035,0.39803667,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386489187,0.40803667,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386489354,0.41803667,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386489551,0.40803667,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386489997,0.42062499,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386490205,0.4310376,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386490402,0.55638094,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386490551,0.86367312,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386491113,0.90539343,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386491313,0.64638094,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386491550,0.64438094,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386491754,0.65038094,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386491959,0.86126051,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386492169,0.93625089,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386492375,1.00605751,70794.0,70793.0,0.100825]
["bitfinex","BTCUSD",1730386492540,1.00605751,70794.0,70767.0,0.21065345]
["bitfinex","BTCUSD",1730386492541,0.14129,70776.0,70767.0,0.21065345]
["bitfinex","BTCUSD",1730386492761,0.35724525,70776.0,70767.0,0.21065345]
["bitfinex","BTCUSD",1730386492995,0.141306,70768.0,70767.0,0.21065345]
["bitfinex","BTCUSD",1730386493204,0.141322,70760.0,70759.0,0.21065345]
["bitfinex","BTCUSD",1730386493734,0.141324,70759.0,70758.0,0.005]
["bitfinex","BTCUSD",1730386493936,0.282642,70761.0,70758.0,0.005]
["bitfinex","BTCUSD",1730386494137,0.423964,70761.0,70757.0,0.005]
["bitfinex","BTCUSD",1730386494371,0.141323,70760.0,70759.0,0.005]
["bitfinex","BTCUSD",1730386495407,0.141322,70760.0,70759.0,0.005]
["bitfinex","BTCUSD",1730386495734,0.141322,70760.0,70759.0,0.006]
["bitfinex","BTCUSD",1730386496869,0.141322,70760.0,70759.0,0.001]
["bitfinex","BTCUSD",1730386497289,0.39554212,70760.0,70759.0,0.001]
["bitfinex","BTCUSD",1730386497492,0.60314212,70760.0,70759.0,0.001]
["bitfinex","BTCUSD",1730386498097,0.141334,70754.0,70753.0,0.000825]
["bitfinex","BTCUSD",1730386498306,0.49708143,70754.0,70753.0,0.000825]
["bitfinex","BTCUSD",1730386498514,0.49708143,70754.0,70733.0,0.141375]
["bitfinex","BTCUSD",1730386498515,0.141378,70732.0,70731.0,0.21065345]
["bitfinex","BTCUSD",1730386499134,0.14139,70726.0,70725.0,0.006598]
["bitfinex","BTCUSD",1730386499353,0.29391759,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386499556,0.27984525,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386500193,0.35504525,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386500405,0.37804525,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386500638,0.4122595,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386501695,0.4142595,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386501812,0.53246807,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386502062,0.50225382,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386502693,0.47925382,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386504891,0.35904525,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386505871,0.28384525,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386506685,0.141402,70720.0,70719.0,0.001598]
["bitfinex","BTCUSD",1730386507000,0.141402,70720.0,70714.0,0.001598]
["bitfinex","BTCUSD",1730386507001,0.141412,70715.0,70714.0,0.001598]
["bitfinex","BTCUSD",1730386507316,0.62015943,70715.0,70714.0,0.001598]
["bitfinex","BTCUSD",1730386507512,0.62015943,70715.0,70708.0,0.001598]
["bitfinex","BTCUSD",1730386507513,0.26642,70711.0,70708.0,0.001598]
["bitfinex","BTCUSD",1730386507719,0.40287525,70711.0,70708.0,0.001598]
["bitfinex","BTCUSD",1730386507913,0.4370895,70711.0,70708.0,0.001598]
["bitfinex","BTCUSD",1730386508069,0.5143895,70711.0,70708.0,0.001598]
["bitfinex","BTCUSD",1730386508711,0.5253895,70711.0,70708.0,0.001598]
["bitfinex","BTCUSD",1730386508868,0.52780617,70711.0,70708.0,0.001598]
["bitfinex","BTCUSD",1730386509068,0.53880617,70711.0,70708.0,0.001598]
["bitfinex","BTCUSD",1730386509898,0.16342,70711.0,70708.0,0.001598]
["bitfinex","BTCUSD",1730386510294,0.16342,70711.0,70710.0,0.148022]
["bitfinex","BTCUSD",1730386510295,0.022,70711.0,70710.0,0.148022]
["bitfinex","BTCUSD",1730386510493,0.022,70711.0,70710.0,0.00559594]
["bitfinex","BTCUSD",1730386510896,0.011,70711.0,70710.0,0.14701794]
["bitfinex","BTCUSD",1730386511101,0.011,70711.0,70710.0,0.28830148]
["bitfinex","BTCUSD",1730386511362,0.011,70711.0,70710.0,0.4199889]
["bitfinex","BTCUSD",1730386511679,0.141385,70729.0,70723.0,0.005]
["bitfinex","BTCUSD",1730386511921,0.141388,70727.0,70723.0,0.005]
["bitfinex","BTCUSD",1730386512108,0.282748,70735.0,70723.0,0.005]
["bitfinex","BTCUSD",1730386512109,0.282771,70729.0,70723.0,0.005]
["bitfinex","BTCUSD",1730386512466,0.282771,70729.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386512467,0.1,70725.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386512644,0.14142,70711.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386514627,0.14342,70711.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386515113,0.14142,70711.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386515666,0.14742,70711.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386516492,0.15342,70711.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386516814,0.012,70711.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386517252,0.21065345,70720.0,70713.0,0.005]
["bitfinex","BTCUSD",1730386517253,0.20769345,70720.0,70713.0,0.005]
["bitfinex","BTCUSD",1730386517403,0.282809,70719.0,70713.0,0.005]
["bitfinex","BTCUSD",1730386517613,0.141409,70717.0,70713.0,0.005]
["bitfinex","BTCUSD",1730386518009,0.141407,70718.0,70713.0,0.005]
["bitfinex","BTCUSD",1730386518486,0.282809,70719.0,70713.0,0.006]
["bitfinex","BTCUSD",1730386518693,0.141409,70717.0,70713.0,0.006]
["bitfinex","BTCUSD",1730386518889,0.141407,70718.0,70713.0,0.006]
["bitfinex","BTCUSD",1730386519099,0.282821,70716.0,70713.0,0.001]
["bitfinex","BTCUSD",1730386519296,0.282821,70716.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386519297,0.282821,70716.0,70711.0,0.005]
["bitfinex","BTCUSD",1730386519518,0.141419,70712.0,70711.0,0.005]
["bitfinex","BTCUSD",1730386520389,0.141415,70714.0,70711.0,0.005]
["bitfinex","BTCUSD",1730386520588,0.13845525,70724.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386520589,0.1,70727.0,70712.0,0.005]
["bitfinex","BTCUSD",1730386520790,0.141407,70718.0,70713.0,0.001]
["bitfinex","BTCUSD",1730386520992,0.14139,70726.0,70715.0,0.005]
["bitfinex","BTCUSD",1730386521290,0.141402,70720.0,70715.0,0.005]
["bitfinex","BTCUSD",1730386521851,0.1414,70721.0,70717.0,0.005]
["bitfinex","BTCUSD",1730386522040,0.141361,70741.0,70731.0,0.141379]
["bitfinex","BTCUSD",1730386522238,0.21065345,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1730386522474,0.21065345,70749.0,70731.0,0.005]
["bitfinex","BTCUSD",1730386522870,0.141351,70746.0,70741.0,0.005]
["bitfinex","BTCUSD",1730386523273,0.00165,70743.0,70741.0,0.005]
["bitfinex","BTCUSD",1730386523479,0.00165,70743.0,70742.0,0.21065345]
["bitfinex","BTCUSD",1730386523678,0.00165,70743.0,70742.0,0.34661443]
["bitfinex","BTCUSD",1730386523958,0.00165,70743.0,70742.0,0.56107947]
["bitfinex","BTCUSD",1730386525276,0.00165,70743.0,70742.0,0.56207947]
["bitfinex","BTCUSD",1730386525484,0.00165,70743.0,70742.0,0.42362422]
["bitfinex","BTCUSD",1730386525707,0.00165,70743.0,70742.0,0.06497404]
["bitfinex","BTCUSD",1730386525960,0.00165,70743.0,70742.0,0.002]
["bitfinex","BTCUSD",1730386526517,0.00165,70743.0,70742.0,0.142358]
["bitfinex","BTCUSD",1730386527063,0.143006,70743.0,70742.0,0.002]
["bitfinex","BTCUSD",1730386527462,0.143006,70743.0,70742.0,0.001]
["bitfinex","BTCUSD",1730386527667,0.282717,70742.0,70733.0,0.21565345]
["bitfinex","BTCUSD",1730386527959,0.00165,70743.0,70733.0,0.21565345]
["bitfinex","BTCUSD",1730386527960,0.141367,70738.0,70736.0,0.005]
["bitfinex","BTCUSD",1730386528324,0.141368,70737.0,70736.0,0.005]
["bitfinex","BTCUSD",1730386528582,0.282721,70741.0,70736.0,0.005]
["bitfinex","BTCUSD",1730386528583,0.141365,70739.0,70736.0,0.005]
["bitfinex","BTCUSD",1730386529260,0.141365,70739.0,70736.0,0.006]
["bitfinex","BTCUSD",1730386529477,0.282717,70742.0,70736.0,0.006]
["bitfinex","BTCUSD",1730386529686,0.00165,70743.0,70736.0,0.006]
["bitfinex","BTCUSD",1730386529843,0.00165,70743.0,70742.0,0.001]
["bitfinex","BTCUSD",1730386530066,0.00165,70743.0,70742.0,0.142358]
["bitfinex","BTCUSD",1730386530235,0.00165,70743.0,70742.0,0.141358]
["bitfinex","BTCUSD",1730386530437,0.00165,70743.0,70742.0,0.21396512]
["bitfinex","BTCUSD",1730386531302,0.00165,70743.0,70742.0,0.36024738]
["bitfinex","BTCUSD",1730386531507,0.00165,70743.0,70742.0,0.35842037]
["bitfinex","BTCUSD",1730386532126,0.00165,70743.0,70742.0,0.35942037]
["bitfinex","BTCUSD",1730386532354,0.00165,70743.0,70742.0,0.35842037]
["bitfinex","BTCUSD",1730386533538,0.00165,70743.0,70742.0,0.45422037]
["bitfinex","BTCUSD",1730386534165,0.00165,70743.0,70742.0,0.45522037]
["bitfinex","BTCUSD",1730386534570,0.00165,70743.0,70742.0,0.45622037]
["bitfinex","BTCUSD",1730386535183,0.00165,70743.0,70742.0,0.45722037]
["bitfinex","BTCUSD",1730386535825,0.00165,70743.0,70742.0,0.45622037]
["bitfinex","BTCUSD",1730386536284,0.00165,70743.0,70742.0,0.45722037]
["bitfinex","BTCUSD",1730386537924,0.00165,70743.0,70742.0,0.36042037]
["bitfinex","BTCUSD",1730386538677,0.00165,70743.0,70742.0,0.008]
["bitfinex","BTCUSD",1730386539510,0.00165,70743.0,70742.0,0.005]
["bitfinex","BTCUSD",1730386539739,0.00165,70743.0,70742.0,0.006]
["bitfinex","BTCUSD",1730386540395,0.00165,70743.0,70742.0,0.005]
["bitfinex","BTCUSD",1730386540541,0.00165,70743.0,70733.0,0.005]
["bitfinex","BTCUSD",1730386540542,0.14010525,70743.0,70733.0,0.005]
["bitfinex","BTCUSD",1730386540751,0.28146125,70743.0,70742.0,0.001]
["bitfinex","BTCUSD",1730386540949,0.41993855,70743.0,70742.0,0.001]
["bitfinex","BTCUSD",1730386541127,0.28146125,70743.0,70742.0,0.001]
["bitfinex","BTCUSD",1730386541325,0.143006,70743.0,70742.0,0.001]
["bitfinex","BTCUSD",1730386541687,0.143006,70743.0,70742.0,0.002]
["bitfinex","BTCUSD",1730386541887,0.143006,70743.0,70742.0,0.001]
["bitfinex","BTCUSD",1730386542026,0.00165,70743.0,70735.0,0.005]
["bitfinex","BTCUSD",1730386542246,0.141366,70738.0,70735.0,0.005]
["bitfinex","BTCUSD",1730386542640,0.00465,70743.0,70735.0,0.005]
["bitfinex","BTCUSD",1730386542845,0.3571437,70742.0,70731.0,0.005]
["bitfinex","BTCUSD",1730386543043,0.141378,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1730386543622,0.141386,70728.0,70727.0,0.00212038]
["bitfinex","BTCUSD",1730386544443,0.30245345,70741.0,70717.0,0.21811718]
["bitfinex","BTCUSD",1730386544444,0.141399,70722.0,70719.0,0.005]
["bitfinex","BTCUSD",1730386544595,0.282751,70734.0,70720.0,0.21565345]
["bitfinex","BTCUSD",1730386544812,0.282751,70734.0,70717.0,0.000825]
["bitfinex","BTCUSD",1730386544813,0.141393,70725.0,70723.0,0.005]
["bitfinex","BTCUSD",1730386545020,0.141391,70726.0,70723.0,0.005]
["bitfinex","BTCUSD",1730386545625,0.282777,70727.0,70717.0,0.21811718]
["bitfinex","BTCUSD",1730386545626,0.0765,70724.0,70722.0,0.005]
["bitfinex","BTCUSD",1730386545824,0.0765,70724.0,70717.0,0.21811718]
["bitfinex","BTCUSD",1730386545825,0.1414,70721.0,70720.0,0.001]
["bitfinex","BTCUSD",1730386546081,0.141402,70720.0,70719.0,0.005]
["bitfinex","BTCUSD",1730386546284,0.0765,70724.0,70719.0,0.005]
["bitfinex","BTCUSD",1730386546464,0.141405,70719.0,70717.0,0.005825]
["bitfinex","BTCUSD",1730386546659,0.141405,70719.0,70718.0,0.02164785]
["bitfinex","BTCUSD",1730386546871,0.141397,70723.0,70717.0,0.005825]
["bitfinex","BTCUSD",1730386547277,0.0765,70724.0,70717.0,0.005825]
["bitfinex","BTCUSD",1730386547485,0.141402,70720.0,70719.0,0.001]
["bitfinex","BTCUSD",1730386547688,0.282793,70723.0,70719.0,0.001]
["bitfinex","BTCUSD",1730386547911,0.0765,70724.0,70719.0,0.001]
["bitfinex","BTCUSD",1730386547912,0.141393,70725.0,70719.0,0.001]
["bitfinex","BTCUSD",1730386548134,0.21065345,70732.0,70719.0,0.001]
["bitfinex","BTCUSD",1730386548358,0.282783,70726.0,70720.0,0.001]
["bitfinex","BTCUSD",1730386548762,0.141397,70723.0,70717.0,0.005825]
["bitfinex","BTCUSD",1730386548943,0.141397,70723.0,70719.0,0.001]
["bitfinex","BTCUSD",1730386549154,0.141397,70723.0,70717.0,0.006825]
["bitfinex","BTCUSD",1730386549353,0.282769,70729.0,70717.0,0.006825]
["bitfinex","BTCUSD",1730386549354,0.1,70729.0,70717.0,0.03661806]
["bitfinex","BTCUSD",1730386549530,0.141396,70724.0,70720.0,0.001]
["bitfinex","BTCUSD",1730386549737,0.282757,70732.0,70723.0,0.005]
["bitfinex","BTCUSD",1730386550060,0.36585,70734.0,70725.0,0.005]
["bitfinex","BTCUSD",1730386550263,0.14138,70731.0,70725.0,0.005]
["bitfinex","BTCUSD",1730386550461,0.282757,70732.0,70725.0,0.005]
["bitfinex","BTCUSD",1730386550794,0.21065345,70733.0,70725.0,0.005]
["bitfinex","BTCUSD",1730386550795,0.14139,70726.0,70725.0,0.005]
["bitfinex","BTCUSD",1730386551146,0.1414,70722.0,70720.0,0.005]
["bitfinex","BTCUSD",1730386551340,0.282792,70724.0,70720.0,0.005]
["bitfinex","BTCUSD",1730386551601,0.282792,70724.0,70717.0,0.001825]
["bitfinex","BTCUSD",1730386551602,0.141402,70720.0,70717.0,0.006825]
["bitfinex","BTCUSD",1730386551798,0.141406,70718.0,70717.0,0.001825]
["bitfinex","BTCUSD",1730386551939,0.141406,70718.0,70717.0,0.000825]
["bitfinex","BTCUSD",1730386553055,0.141406,70718.0,70717.0,0.001825]
["bitfinex","BTCUSD",1730386553442,0.141406,70718.0,70717.0,0.000825]
["bitfinex","BTCUSD",1730386553812,0.141406,70718.0,70717.0,0.001825]
["bitfinex","BTCUSD",1730386554840,0.141406,70718.0,70717.0,0.002825]
["bitfinex","BTCUSD",1730386555044,0.141406,70718.0,70717.0,0.000825]
["bitfinex","BTCUSD",1730386555373,0.147406,70718.0,70717.0,0.000825]
["bitfinex","BTCUSD",1730386557828,0.006,70718.0,70717.0,0.000825]
["bitfinex","BTCUSD",1730386558923,0.006,70718.0,70717.0,0.02697285]
["bitfinex","BTCUSD",1730386559126,0.006,70718.0,70717.0,0.16838085]
["bitfinex","BTCUSD",1730386559744,0.21894218,70743.0,70724.0,0.146394]
["bitfinex","BTCUSD",1730386559745,0.001648,70725.0,70724.0,0.146394]
["bitfinex","BTCUSD",1730386559976,0.001648,70725.0,70724.0,0.50996879]
["bitfinex","BTCUSD",1730386560168,0.001648,70725.0,70724.0,0.005]
["bitfinex","BTCUSD",1730386560304,0.001648,70725.0,70723.0,0.005]
["bitfinex","BTCUSD",1730386560502,0.001648,70725.0,70717.0,0.002825]
["bitfinex","BTCUSD",1730386560726,0.141406,70718.0,70717.0,0.002825]
["bitfinex","BTCUSD",1730386561138,0.141406,70718.0,70717.0,0.001825]
["bitfinex","BTCUSD",1730386561296,0.35056185,70718.0,70717.0,0.001825]
["bitfinex","BTCUSD",1730386561496,0.35056185,70718.0,70717.0,0.002825]
["bitfinex","BTCUSD",1730386561725,0.27986125,70718.0,70717.0,0.001825]
["bitfinex","BTCUSD",1730386562335,0.27986125,70718.0,70717.0,0.000825]
["bitfinex","BTCUSD",1730386562336,0.141406,70718.0,70717.0,0.000825]
["bitfinex","BTCUSD",1730386562537,0.145406,70718.0,70717.0,0.000825]
["bitfinex","BTCUSD",1730386562853,0.149406,70718.0,70717.0,0.000825]
["bitfinex","BTCUSD",1730386563054,0.145406,70718.0,70717.0,0.000825]
["bitfinex","BTCUSD",1730386563639,0.74895403,70718.0,70717.0,0.000825]
["bitfinex","BTCUSD",1730386563855,0.74895403,70718.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386563856,0.45871218,70711.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386564067,0.59716743,70711.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386566007,0.59716743,70711.0,70710.0,0.00259594]
["bitfinex","BTCUSD",1730386566233,0.71394977,70711.0,70710.0,0.00259594]
["bitfinex","BTCUSD",1730386566516,0.71394977,70711.0,70710.0,0.00059594]
["bitfinex","BTCUSD",1730386567023,0.73394977,70711.0,70710.0,0.00259594]
["bitfinex","BTCUSD",1730386569648,0.241438,70702.0,70695.0,0.21065345]
["bitfinex","BTCUSD",1730386569907,0.40989325,70702.0,70695.0,0.21065345]
["bitfinex","BTCUSD",1730386570110,0.66410749,70702.0,70695.0,0.21065345]
["bitfinex","BTCUSD",1730386570255,0.66210749,70702.0,70695.0,0.21065345]
["bitfinex","BTCUSD",1730386570455,0.44481531,70702.0,70695.0,0.21065345]
["bitfinex","BTCUSD",1730386570662,0.59215027,70702.0,70695.0,0.21065345]
["bitfinex","BTCUSD",1730386571580,0.59415027,70702.0,70695.0,0.21065345]
["bitfinex","BTCUSD",1730386571780,0.59615027,70702.0,70695.0,0.21065345]
["bitfinex","BTCUSD",1730386572465,0.59415027,70702.0,70695.0,0.21065345]
["bitfinex","BTCUSD",1730386572640,0.62989174,70702.0,70695.0,0.21065345]
["bitfinex","BTCUSD",1730386572874,0.60189174,70702.0,70695.0,0.21065345]
["bitfinex","BTCUSD",1730386573091,0.245438,70702.0,70695.0,0.21065345]
["bitfinex","BTCUSD",1730386573284,0.145438,70702.0,70698.0,0.005]
["bitfinex","BTCUSD",1730386573882,0.145438,70702.0,70700.0,0.005]
["bitfinex","BTCUSD",1730386573883,0.004,70702.0,70700.0,0.005]
["bitfinex","BTCUSD",1730386574210,0.002,70702.0,70701.0,0.16891175]
["bitfinex","BTCUSD",1730386574477,0.42865194,70723.0,70712.0,0.005]
["bitfinex","BTCUSD",1730386574647,0.21065345,70715.0,70712.0,0.005]
["bitfinex","BTCUSD",1730386574848,0.3491087,70723.0,70714.0,0.005]
["bitfinex","BTCUSD",1730386575048,0.141412,70715.0,70714.0,0.005]
["bitfinex","BTCUSD",1730386575953,0.282821,70716.0,70705.0,0.21065345]
["bitfinex","BTCUSD",1730386576158,0.282821,70716.0,70705.0,0.005]
["bitfinex","BTCUSD",1730386576159,0.14143,70706.0,70705.0,0.005]
["bitfinex","BTCUSD",1730386576762,0.14143,70706.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386576763,0.141426,70708.0,70707.0,0.005]
["bitfinex","BTCUSD",1730386577232,0.424261,70711.0,70707.0,0.005]
["bitfinex","BTCUSD",1730386577426,0.21799849,70717.0,70707.0,0.005]
["bitfinex","BTCUSD",1730386577674,0.424237,70715.0,70714.0,0.001]
["bitfinex","BTCUSD",1730386577897,0.141411,70716.0,70714.0,0.001]
["bitfinex","BTCUSD",1730386578098,0.001648,70725.0,70715.0,0.005]
["bitfinex","BTCUSD",1730386578306,0.001648,70725.0,70720.0,0.005]
["bitfinex","BTCUSD",1730386578550,0.001648,70725.0,70724.0,0.005]
["bitfinex","BTCUSD",1730386580927,0.001648,70725.0,70724.0,0.006]
["bitfinex","BTCUSD",1730386581229,0.001648,70725.0,70724.0,0.007]
["bitfinex","BTCUSD",1730386581427,0.14304,70725.0,70724.0,0.005]
["bitfinex","BTCUSD",1730386581573,0.001648,70725.0,70724.0,0.00712061]
["bitfinex","BTCUSD",1730386581776,0.001648,70725.0,70724.0,0.00912061]
["bitfinex","BTCUSD",1730386581976,0.001648,70725.0,70724.0,0.00812061]
["bitfinex","BTCUSD",1730386582606,0.001648,70725.0,70724.0,0.00912061]
["bitfinex","BTCUSD",1730386582814,0.001648,70725.0,70724.0,0.00812061]
["bitfinex","BTCUSD",1730386583010,0.001648,70725.0,70724.0,0.00912061]
["bitfinex","BTCUSD",1730386583213,0.001648,70725.0,70724.0,0.20798687]
["bitfinex","BTCUSD",1730386583421,0.001648,70725.0,70724.0,0.06659287]
["bitfinex","BTCUSD",1730386583623,0.001648,70725.0,70724.0,0.00912061]
["bitfinex","BTCUSD",1730386584026,0.001648,70725.0,70724.0,0.00812061]
["bitfinex","BTCUSD",1730386584230,0.001648,70725.0,70724.0,0.00712061]
["bitfinex","BTCUSD",1730386584480,0.001648,70725.0,70724.0,0.00812061]
["bitfinex","BTCUSD",1730386584777,0.001648,70725.0,70724.0,0.00912061]
["bitfinex","BTCUSD",1730386584986,0.001648,70725.0,70724.0,0.00712061]
["bitfinex","BTCUSD",1730386585124,0.001648,70725.0,70724.0,0.00912061]
["bitfinex","BTCUSD",1730386585327,0.14304,70725.0,70724.0,0.00912061]
["bitfinex","BTCUSD",1730386585529,0.14304,70725.0,70724.0,0.00812061]
["bitfinex","BTCUSD",1730386585930,0.001648,70725.0,70724.0,0.00812061]
["bitfinex","BTCUSD",1730386587232,0.001648,70725.0,70724.0,0.30792172]
["bitfinex","BTCUSD",1730386587404,0.001648,70725.0,70724.0,0.48782172]
["bitfinex","BTCUSD",1730386587644,0.001648,70725.0,70724.0,0.58982172]
["bitfinex","BTCUSD",1730386587776,0.21065345,70738.0,70737.0,0.146368]
["bitfinex","BTCUSD",1730386587975,0.21065345,70738.0,70737.0,0.28482325]
["bitfinex","BTCUSD",1730386588226,0.001648,70739.0,70738.0,0.005]
["bitfinex","BTCUSD",1730386589417,0.001648,70739.0,70738.0,0.006]
["bitfinex","BTCUSD",1730386589790,0.36101049,70739.0,70738.0,0.001]
["bitfinex","BTCUSD",1730386589988,0.60983819,70739.0,70738.0,0.001]
["bitfinex","BTCUSD",1730386590195,0.60983696,70739.0,70738.0,0.001]
["bitfinex","BTCUSD",1730386590797,0.141392,70725.0,70724.0,0.00212061]
["bitfinex","BTCUSD",1730386590980,0.141392,70725.0,70724.0,0.00712061]
["bitfinex","BTCUSD",1730386591583,0.141387,70728.0,70724.0,0.00712061]
["bitfinex","BTCUSD",1730386591780,0.141384,70729.0,70728.0,0.005]
["bitfinex","BTCUSD",1730386591984,0.21065345,70737.0,70728.0,0.005]
["bitfinex","BTCUSD",1730386592284,0.141384,70729.0,70728.0,0.005]
["bitfinex","BTCUSD",1730386592485,0.141392,70725.0,70724.0,0.00712061]
["bitfinex","BTCUSD",1730386592710,0.141392,70725.0,70724.0,0.00212061]
["bitfinex","BTCUSD",1730386592922,0.141392,70725.0,70724.0,0.00312061]
["bitfinex","BTCUSD",1730386594113,0.141392,70725.0,70724.0,0.00212061]
["bitfinex","BTCUSD",1730386594372,0.282805,70720.0,70715.0,0.005]
["bitfinex","BTCUSD",1730386594573,0.282804,70721.0,70716.0,0.21065345]
["bitfinex","BTCUSD",1730386594574,0.141408,70717.0,70716.0,0.21065345]
["bitfinex","BTCUSD",1730386594800,0.14142,70711.0,70710.0,0.3625]
["bitfinex","BTCUSD",1730386594995,0.14142,70711.0,70710.0,0.3575]
["bitfinex","BTCUSD",1730386595256,0.141416,70713.0,70712.0,0.005]
["bitfinex","BTCUSD",1730386595448,0.141406,70718.0,70717.0,0.005]
["bitfinex","BTCUSD",1730386595862,0.282792,70724.0,70715.0,0.001]
["bitfinex","BTCUSD",1730386595863,0.424189,70723.0,70715.0,0.006]
["bitfinex","BTCUSD",1730386596181,0.141406,70718.0,70717.0,0.005]
["bitfinex","BTCUSD",1730386597367,0.141406,70718.0,70713.0,0.00212101]
["bitfinex","BTCUSD",1730386597368,0.141414,70714.0,70713.0,0.00212101]
["bitfinex","BTCUSD",1730386597725,0.141414,70714.0,70713.0,0.00712101]
["bitfinex","BTCUSD",1730386598910,0.141412,70716.0,70713.0,0.00912101]
["bitfinex","BTCUSD",1730386599029,0.141414,70714.0,70713.0,0.00912101]
["bitfinex","BTCUSD",1730386599228,0.141414,70714.0,70713.0,0.00812101]
["bitfinex","BTCUSD",1730386599425,0.141414,70714.0,70713.0,0.00912101]
["bitfinex","BTCUSD",1730386599635,0.424233,70716.0,70715.0,0.005]
["bitfinex","BTCUSD",1730386600054,0.14141,70716.0,70715.0,0.005]
["bitfinex","BTCUSD",1730386601382,0.14141,70716.0,70715.0,0.002]
["bitfinex","BTCUSD",1730386601621,0.43011129,70716.0,70715.0,0.002]
["bitfinex","BTCUSD",1730386601834,0.44050482,70716.0,70715.0,0.002]
["bitfinex","BTCUSD",1730386602202,0.01039353,70716.0,70715.0,0.002]
["bitfinex","BTCUSD",1730386602757,0.01039353,70720.0,70715.0,0.007]
["bitfinex","BTCUSD",1730386602963,0.282754,70733.0,70721.0,0.005]
["bitfinex","BTCUSD",1730386603172,0.141399,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1730386603417,0.14141,70716.0,70715.0,0.007]
["bitfinex","BTCUSD",1730386603569,0.15181376,70716.0,70715.0,0.007]
["bitfinex","BTCUSD",1730386604020,0.15181376,70716.0,70715.0,0.32652935]
["bitfinex","BTCUSD",1730386604021,0.01040376,70716.0,70715.0,0.32652935]
["bitfinex","BTCUSD",1730386604193,0.10400408,70738.0,70715.0,0.32652935]
["bitfinex","BTCUSD",1730386604194,0.21065345,70734.0,70727.0,0.005]
["bitfinex","BTCUSD",1730386604398,0.21065345,70734.0,70715.0,0.25781735]
["bitfinex","BTCUSD",1730386604399,0.21065345,70734.0,70733.0,0.005]
["bitfinex","BTCUSD",1730386604627,0.21065345,70734.0,70723.0,0.50078749]
["bitfinex","BTCUSD",1730386604628,0.001648,70739.0,70735.0,0.005]
["bitfinex","BTCUSD",1730386604785,0.143014,70739.0,70735.0,0.005]
["bitfinex","BTCUSD",1730386604988,0.01041637,70738.0,70735.0,0.005]
["bitfinex","BTCUSD",1730386605243,0.14137,70736.0,70735.0,0.005]
["bitfinex","BTCUSD",1730386605476,0.14137,70736.0,70724.0,0.21065345]
["bitfinex","BTCUSD",1730386605477,0.01041637,70736.0,70733.0,0.005]
["bitfinex","BTCUSD",1730386605611,0.15178637,70736.0,70735.0,0.005]
["bitfinex","BTCUSD",1730386606032,0.15178637,70736.0,70735.0,0.006]
["bitfinex","BTCUSD",1730386606234,0.01041637,70736.0,70735.0,0.006]
["bitfinex","BTCUSD",1730386606601,0.14137,70736.0,70735.0,0.006]
["bitfinex","BTCUSD",1730386606804,0.15178637,70736.0,70735.0,0.006]
["bitfinex","BTCUSD",1730386607211,0.01041637,70736.0,70735.0,0.005]
["bitfinex","BTCUSD",1730386607385,0.01041637,70736.0,70735.0,0.006]
["bitfinex","BTCUSD",1730386607583,0.001648,70739.0,70735.0,0.006]
["bitfinex","BTCUSD",1730386608061,0.143013,70739.0,70735.0,0.005]
["bitfinex","BTCUSD",1730386608260,0.14137,70736.0,70735.0,0.005]
["bitfinex","BTCUSD",1730386608424,0.1517932,70736.0,70735.0,0.006]
["bitfinex","BTCUSD",1730386608623,0.141388,70727.0,70726.0,0.21065345]
["bitfinex","BTCUSD",1730386608827,0.141388,70727.0,70726.0,0.18155345]
["bitfinex","BTCUSD",1730386608828,0.36980969,70727.0,70726.0,0.18155345]
["bitfinex","BTCUSD",1730386609026,0.14139,70726.0,70725.0,0.000824]
["bitfinex","BTCUSD",1730386609237,0.1518132,70726.0,70725.0,0.000824]
["bitfinex","BTCUSD",1730386611451,0.14239,70726.0,70725.0,0.000824]
["bitfinex","BTCUSD",1730386611717,0.29126996,70726.0,70725.0,0.000824]
["bitfinex","BTCUSD",1730386611865,0.39026996,70726.0,70725.0,0.001824]
["bitfinex","BTCUSD",1730386612062,0.39027206,70726.0,70725.0,0.002824]
["bitfinex","BTCUSD",1730386612484,0.15181681,70726.0,70725.0,0.002824]
["bitfinex","BTCUSD",1730386612691,0.15181681,70726.0,70725.0,0.001824]
["bitfinex","BTCUSD",1730386613074,0.30330817,70726.0,70725.0,0.001824]
["bitfinex","BTCUSD",1730386613280,0.52002247,70726.0,70725.0,0.000824]
["bitfinex","BTCUSD",1730386613719,0.52002247,70726.0,70725.0,0.001824]
["bitfinex","BTCUSD",1730386613879,0.52002247,70726.0,70725.0,0.000824]
["bitfinex","BTCUSD",1730386614135,0.52102247,70726.0,70725.0,0.000824]
["bitfinex","BTCUSD",1730386614312,0.52702247,70726.0,70725.0,0.001824]
["bitfinex","BTCUSD",1730386614514,0.52602247,70726.0,70725.0,0.001824]
["bitfinex","BTCUSD",1730386615086,0.52002247,70726.0,70725.0,0.000824]
["bitfinex","BTCUSD",1730386615478,0.50959566,70726.0,70725.0,0.000824]
["bitfinex","BTCUSD",1730386615690,0.51059566,70726.0,70725.0,0.000824]
["bitfinex","BTCUSD",1730386615871,0.39127658,70726.0,70725.0,0.000824]
["bitfinex","BTCUSD",1730386616077,0.38084525,70726.0,70725.0,0.000824]
["bitfinex","BTCUSD",1730386617145,0.38584525,70726.0,70725.0,0.001824]
["bitfinex","BTCUSD",1730386617339,0.41270222,70726.0,70725.0,0.002824]
["bitfinex","BTCUSD",1730386618513,0.17424697,70726.0,70725.0,0.002824]
["bitfinex","BTCUSD",1730386618895,0.28044339,70726.0,70725.0,0.002824]
["bitfinex","BTCUSD",1730386619438,0.17424697,70726.0,70725.0,0.002824]
["bitfinex","BTCUSD",1730386620420,0.3543721,70726.0,70725.0,0.002824]
["bitfinex","BTCUSD",1730386620597,0.47520704,70726.0,70725.0,0.002824]
["bitfinex","BTCUSD",1730386620748,0.41270222,70726.0,70725.0,0.002824]
["bitfinex","BTCUSD",1730386620955,0.56678988,70726.0,70725.0,0.002824]
["bitfinex","BTCUSD",1730386621364,0.70526718,70726.0,70725.0,0.002824]
["bitfinex","BTCUSD",1730386621565,0.55117952,70726.0,70725.0,0.002824]
["bitfinex","BTCUSD",1730386622098,0.565626,70718.0,70707.0,0.000824]
["bitfinex","BTCUSD",1730386622257,0.44152449,70708.0,70707.0,0.000824]
["bitfinex","BTCUSD",1730386622463,0.45195297,70708.0,70707.0,0.000824]
["bitfinex","BTCUSD",1730386622687,0.6060261,70708.0,70707.0,0.000824]
["bitfinex","BTCUSD",1730386622917,0.68952428,70708.0,70707.0,0.000824]
["bitfinex","BTCUSD",1730386623325,0.51453991,70708.0,70707.0,0.001824]
["bitfinex","BTCUSD",1730386623525,0.65299831,70708.0,70707.0,0.001824]
["bitfinex","BTCUSD",1730386624000,0.65499831,70708.0,70707.0,0.000824]
["bitfinex","BTCUSD",1730386624309,0.59041137,70708.0,70707.0,0.001824]
["bitfinex","BTCUSD",1730386624582,0.51631137,70708.0,70707.0,0.001824]
["bitfinex","BTCUSD",1730386624806,0.94929252,70708.0,70707.0,0.001]
["bitfinex","BTCUSD",1730386624993,0.241438,70702.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386625222,0.65003781,70702.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386625407,0.71662337,70702.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386625576,0.89678716,70702.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386625953,0.85510067,70702.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386626379,0.90076005,70702.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386626580,0.90276005,70702.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386626758,0.86110067,70702.0,70701.0,0.000824]
["bitfinex","BTCUSD",1730386626963,0.166454,70694.0,70693.0,0.005]
["bitfinex","BTCUSD",1730386627174,0.70923544,70694.0,70693.0,0.005]
["bitfinex","BTCUSD",1730386627372,0.72464385,70694.0,70693.0,0.005]
["bitfinex","BTCUSD",1730386627545,0.72264385,70694.0,70693.0,0.005]
["bitfinex","BTCUSD",1730386628223,0.82104385,70694.0,70693.0,0.005]
["bitfinex","BTCUSD",1730386628371,0.82104385,70694.0,70688.0,0.0016]
["bitfinex","BTCUSD",1730386628372,0.246464,70689.0,70688.0,0.0016]
["bitfinex","BTCUSD",1730386628571,0.63632615,70689.0,70688.0,0.0016]
["bitfinex","BTCUSD",1730386630027,0.141498,70672.0,70671.0,0.21065345]
["bitfinex","BTCUSD",1730386630228,0.49795174,70672.0,70671.0,0.21065345]
["bitfinex","BTCUSD",1730386630821,0.49795174,70672.0,70667.0,0.005]
["bitfinex","BTCUSD",1730386630822,0.141506,70668.0,70667.0,0.005]
["bitfinex","BTCUSD",1730386631469,0.141512,70665.0,70664.0,0.00212238]
["bitfinex","BTCUSD",1730386631680,0.141512,70665.0,70661.0,0.005]
["bitfinex","BTCUSD",1730386631681,0.21799849,70665.0,70661.0,0.005]
["bitfinex","BTCUSD",1730386631843,0.283033,70663.0,70658.0,0.21065345]
["bitfinex","BTCUSD",1730386632051,0.35952249,70659.0,70658.0,0.21565345]
["bitfinex","BTCUSD",1730386632252,0.35952249,70659.0,70658.0,0.005]
["bitfinex","BTCUSD",1730386632465,0.50105049,70659.0,70658.0,0.005]
["bitfinex","BTCUSD",1730386632669,0.35952249,70659.0,70658.0,0.005]
["bitfinex","BTCUSD",1730386632898,0.35952249,70659.0,70656.0,0.005]
["bitfinex","BTCUSD",1730386632899,0.141528,70657.0,70656.0,0.005]
["bitfinex","BTCUSD",1730386634664,0.14153,70656.0,70655.0,0.005]
["bitfinex","BTCUSD",1730386635809,0.14153,70656.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386635810,0.351532,70655.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386636046,0.48998725,70655.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386636272,0.62846455,70655.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386637095,0.48998725,70655.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386637337,0.253532,70655.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386637566,0.60998574,70655.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386637785,0.82063919,70655.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386637992,0.60998574,70655.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386638221,0.74846304,70655.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386638615,0.56546455,70655.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386638848,0.005,70676.0,70654.0,0.14005525]
["bitfinex","BTCUSD",1730386639052,0.2257773,70727.0,70695.0,0.005]
["bitfinex","BTCUSD",1730386639053,0.21799849,70710.0,70695.0,0.005]
["bitfinex","BTCUSD",1730386639243,0.141456,70693.0,70692.0,0.005]
["bitfinex","BTCUSD",1730386639479,0.21799849,70699.0,70688.0,0.005]
["bitfinex","BTCUSD",1730386639684,0.141464,70689.0,70688.0,0.005]
["bitfinex","BTCUSD",1730386639903,0.282914,70693.0,70692.0,0.005]
["bitfinex","BTCUSD",1730386640118,0.282914,70693.0,70678.0,0.005]
["bitfinex","BTCUSD",1730386640119,0.005,70714.0,70699.0,0.005]
["bitfinex","BTCUSD",1730386640318,0.005,70724.0,70708.0,0.005]
["bitfinex","BTCUSD",1730386640442,0.141408,70717.0,70711.0,0.005]
["bitfinex","BTCUSD",1730386640650,0.0763,70728.0,70721.0,0.005]
["bitfinex","BTCUSD",1730386640848,0.001648,70739.0,70724.0,0.005]
["bitfinex","BTCUSD",1730386641056,0.14138,70731.0,70725.0,0.005]
["bitfinex","BTCUSD",1730386641262,0.284378,70739.0,70712.0,0.00282777]
["bitfinex","BTCUSD",1730386641263,0.284378,70739.0,70726.0,0.005]
["bitfinex","BTCUSD",1730386641528,0.141382,70731.0,70714.0,0.28120488]
["bitfinex","BTCUSD",1730386641696,0.282749,70734.0,70719.0,0.84920281]
["bitfinex","BTCUSD",1730386641907,0.141383,70730.0,70719.0,0.84920281]
["bitfinex","BTCUSD",1730386642112,0.284378,70739.0,70722.0,0.84920281]
["bitfinex","BTCUSD",1730386642325,0.284378,70739.0,70716.0,0.21799849]
["bitfinex","BTCUSD",1730386642326,0.99058181,70732.0,70716.0,0.21799849]
["bitfinex","BTCUSD",1730386642496,0.001648,70726.0,70718.0,0.84920281]
["bitfinex","BTCUSD",1730386642690,0.001648,70726.0,70721.0,0.002]
["bitfinex","BTCUSD",1730386642949,0.001648,70726.0,70721.0,0.21999849]
["bitfinex","BTCUSD",1730386643421,0.84920281,70722.0,70719.0,0.002]
["bitfinex","BTCUSD",1730386643607,0.001648,70726.0,70714.0,0.005]
["bitfinex","BTCUSD",1730386643849,0.84920281,70724.0,70703.0,0.00712128]
["bitfinex","BTCUSD",1730386644051,0.001648,70726.0,70716.0,0.002]
["bitfinex","BTCUSD",1730386644179,0.282805,70720.0,70716.0,0.002]
["bitfinex","BTCUSD",1730386644383,0.282785,70725.0,70716.0,0.002]
["bitfinex","BTCUSD",1730386644759,0.141408,70717.0,70716.0,0.002]
["bitfinex","BTCUSD",1730386645310,0.0707018,70717.0,70703.0,0.00212128]
["bitfinex","BTCUSD",1730386645515,0.21212057,70723.0,70709.0,0.21212057]
["bitfinex","BTCUSD",1730386645516,0.13845525,70716.0,70709.0,0.21212057]
["bitfinex","BTCUSD",1730386645768,0.13845525,70716.0,70703.0,0.00212128]
["bitfinex","BTCUSD",1730386645981,0.282829,70714.0,70703.0,0.00212128]
["bitfinex","BTCUSD",1730386646183,0.42128425,70714.0,70703.0,0.00212128]
["bitfinex","BTCUSD",1730386646427,0.141415,70714.0,70703.0,0.00212128]
["bitfinex","BTCUSD",1730386646553,0.141415,70714.0,70704.0,0.02142419]
["bitfinex","BTCUSD",1730386646753,0.141409,70717.0,70709.0,0.003]
["bitfinex","BTCUSD",1730386646981,0.21212057,70715.0,70709.0,0.003]
["bitfinex","BTCUSD",1730386647210,0.141405,70719.0,70709.0,0.003]
["bitfinex","BTCUSD",1730386647417,0.141405,70719.0,70709.0,0.144424]
["bitfinex","BTCUSD",1730386647821,0.1,70722.0,70709.0,0.003]
["bitfinex","BTCUSD",1730386648024,0.1,70722.0,70705.0,0.141431]
["bitfinex","BTCUSD",1730386648025,0.141412,70715.0,70705.0,0.141431]
["bitfinex","BTCUSD",1730386648244,0.1,70722.0,70703.0,0.14355628]
["bitfinex","BTCUSD",1730386648455,0.141418,70712.0,70703.0,0.14555628]
["bitfinex","BTCUSD",1730386648632,0.282829,70714.0,70703.0,0.12056471]
["bitfinex","BTCUSD",1730386648842,0.21212057,70713.0,70703.0,0.00612128]
["bitfinex","BTCUSD",1730386649072,0.141434,70704.0,70703.0,0.00612128]
["bitfinex","BTCUSD",1730386649293,0.005,70719.0,70703.0,0.14057653]
["bitfinex","BTCUSD",1730386649453,0.21212057,70719.0,70718.0,0.35940449]
["bitfinex","BTCUSD",1730386649672,0.21212057,70719.0,70718.0,0.39534494]
["bitfinex","BTCUSD",1730386649869,0.21376857,70739.0,70725.0,0.141392]
["bitfinex","BTCUSD",1730386650069,0.21212057,70731.0,70725.0,0.35939049]
["bitfinex","BTCUSD",1730386650269,0.21376857,70739.0,70725.0,0.49784574]
["bitfinex","BTCUSD",1730386650428,0.21212057,70738.0,70725.0,0.71718881]
["bitfinex","BTCUSD",1730386650630,0.21212057,70738.0,70725.0,0.9351873]
["bitfinex","BTCUSD",1730386651012,0.21212057,70738.0,70735.0,0.146372]
["bitfinex","BTCUSD",1730386651219,0.21212057,70738.0,70735.0,0.50282574]
["bitfinex","BTCUSD",1730386651780,0.21212057,70738.0,70727.0,0.141388]
["bitfinex","BTCUSD",1730386652010,0.001648,70739.0,70728.0,0.05365171]
["bitfinex","BTCUSD",1730386652206,0.21212057,70737.0,70724.0,0.005]
["bitfinex","BTCUSD",1730386652481,0.141397,70723.0,70721.0,0.21212057]
["bitfinex","BTCUSD",1730386652688,0.24139,70726.0,70725.0,0.002]
["bitfinex","BTCUSD",1730386652985,0.2945067,70726.0,70725.0,0.002]
["bitfinex","BTCUSD",1730386653188,0.1,70725.0,70707.0,0.21212057]
["bitfinex","BTCUSD",1730386653435,0.141406,70718.0,70717.0,0.21212057]
["bitfinex","BTCUSD",1730386653639,0.1,70723.0,70707.0,0.21212057]
["bitfinex","BTCUSD",1730386653640,0.141415,70714.0,70707.0,0.21212057]
["bitfinex","BTCUSD",1730386653766,0.141416,70713.0,70707.0,0.21212057]
["bitfinex","BTCUSD",1730386653967,0.141416,70713.0,70708.0,0.02142419]
["bitfinex","BTCUSD",1730386654168,0.141422,70711.0,70700.0,0.146442]
["bitfinex","BTCUSD",1730386654362,0.141422,70711.0,70701.0,0.141439]
["bitfinex","BTCUSD",1730386654585,0.14142,70711.0,70700.0,0.141441]
["bitfinex","BTCUSD",1730386654794,0.14142,70711.0,70701.0,0.141439]
["bitfinex","BTCUSD",1730386654999,0.141419,70712.0,70701.0,0.141439]
["bitfinex","BTCUSD",1730386655436,0.141415,70714.0,70703.0,0.14355728]
["bitfinex","BTCUSD",1730386655636,0.282809,70719.0,70705.0,0.141431]
["bitfinex","BTCUSD",1730386655838,0.21212057,70713.0,70703.0,0.00412128]
["bitfinex","BTCUSD",1730386656056,0.141424,70709.0,70708.0,0.002]
["bitfinex","BTCUSD",1730386656285,0.424264,70711.0,70708.0,0.002]
["bitfinex","BTCUSD",1730386656554,0.424264,70711.0,70703.0,0.00412128]
["bitfinex","BTCUSD",1730386656736,0.141417,70713.0,70705.0,0.002]
["bitfinex","BTCUSD",1730386657124,0.282805,70720.0,70705.0,0.002]
["bitfinex","BTCUSD",1730386657341,0.141417,70713.0,70706.0,0.01455573]
["bitfinex","BTCUSD",1730386657563,0.141417,70713.0,70703.0,0.00212128]
["bitfinex","BTCUSD",1730386657986,0.141417,70713.0,70703.0,0.14555728]
["bitfinex","BTCUSD",1730386658186,0.21212057,70712.0,70703.0,0.00412128]
["bitfinex","BTCUSD",1730386658616,0.21212057,70712.0,70703.0,0.00212128]
["bitfinex","BTCUSD",1730386658617,0.21212057,70704.0,70703.0,0.00212128]
["bitfinex","BTCUSD",1730386658867,0.246428,70707.0,70706.0,0.002]
["bitfinex","BTCUSD",1730386659094,0.246428,70707.0,70674.0,0.005]
["bitfinex","BTCUSD",1730386659095,0.141464,70689.0,70677.0,0.141486]
["bitfinex","BTCUSD",1730386659293,0.282917,70693.0,70674.0,0.01]
["bitfinex","BTCUSD",1730386659426,0.141464,70689.0,70675.0,0.287983]
["bitfinex","BTCUSD",1730386659639,0.141464,70689.0,70675.0,0.141492]
["bitfinex","BTCUSD",1730386659835,0.141464,70689.0,70676.0,0.141489]
["bitfinex","BTCUSD",1730386660203,0.141464,70689.0,70675.0,0.005]
["bitfinex","BTCUSD",1730386660351,0.141464,70689.0,70677.0,0.141488]
["bitfinex","BTCUSD",1730386660549,0.141464,70689.0,70669.0,0.005]
["bitfinex","BTCUSD",1730386660778,0.141464,70689.0,70688.0,0.002824]
["bitfinex","BTCUSD",1730386661553,0.141464,70689.0,70688.0,0.004824]
["bitfinex","BTCUSD",1730386661754,0.141464,70689.0,70688.0,0.002824]
["bitfinex","BTCUSD",1730386661955,0.141464,70689.0,70688.0,0.000824]
["bitfinex","BTCUSD",1730386662200,0.141464,70689.0,70688.0,0.004824]
["bitfinex","BTCUSD",1730386662413,0.141464,70689.0,70688.0,0.002824]
["bitfinex","BTCUSD",1730386662570,0.38490299,70689.0,70688.0,0.002824]
["bitfinex","BTCUSD",1730386662932,0.37991925,70689.0,70688.0,0.002824]
["bitfinex","BTCUSD",1730386663139,0.37991925,70689.0,70688.0,0.004824]
["bitfinex","BTCUSD",1730386663502,0.37991925,70689.0,70688.0,0.002824]
["bitfinex","BTCUSD",1730386663907,0.38091925,70689.0,70688.0,0.002824]
["bitfinex","BTCUSD",1730386664333,0.38091925,70689.0,70688.0,0.000824]
["bitfinex","BTCUSD",1730386664673,0.242464,70689.0,70688.0,0.000824]
["bitfinex","BTCUSD",1730386665173,0.14148,70681.0,70670.0,0.35362257]
["bitfinex","BTCUSD",1730386665329,0.141479,70682.0,70678.0,0.21212057]
["bitfinex","BTCUSD",1730386665533,0.282954,70683.0,70671.0,0.06416316]
["bitfinex","BTCUSD",1730386665534,0.141485,70679.0,70671.0,0.06416316]
["bitfinex","BTCUSD",1730386665737,0.141486,70679.0,70668.0,0.141506]
["bitfinex","BTCUSD",1730386665944,0.141482,70681.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730386666140,0.141482,70681.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730386666349,0.141482,70681.0,70670.0,0.143502]
["bitfinex","BTCUSD",1730386666832,0.14148,70682.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730386667036,0.21212057,70684.0,70671.0,0.08509833]
["bitfinex","BTCUSD",1730386667348,0.21212057,70684.0,70669.0,0.285009]
["bitfinex","BTCUSD",1730386667349,0.282953,70683.0,70669.0,0.285009]
["bitfinex","BTCUSD",1730386667720,0.141478,70682.0,70671.0,0.141499]
["bitfinex","BTCUSD",1730386667923,0.141478,70682.0,70672.0,0.141498]
["bitfinex","BTCUSD",1730386668359,0.141478,70682.0,70671.0,0.1415]
["bitfinex","BTCUSD",1730386668538,0.141478,70682.0,70671.0,0.1435]
["bitfinex","BTCUSD",1730386668829,0.141478,70682.0,70671.0,0.22888053]
["bitfinex","BTCUSD",1730386669246,0.141478,70682.0,70672.0,0.002]
["bitfinex","BTCUSD",1730386669449,0.141478,70682.0,70671.0,0.22688053]
["bitfinex","BTCUSD",1730386669863,0.141477,70683.0,70673.0,0.141496]
["bitfinex","BTCUSD",1730386670093,0.21212057,70684.0,70671.0,0.08538053]
["bitfinex","BTCUSD",1730386670298,0.21212057,70695.0,70671.0,0.08538053]
["bitfinex","BTCUSD",1730386670299,0.35357357,70695.0,70680.0,0.005]
["bitfinex","BTCUSD",1730386670505,0.21212057,70685.0,70682.0,0.282957]
["bitfinex","BTCUSD",1730386670704,0.21212057,70695.0,70686.0,0.141469]
["bitfinex","BTCUSD",1730386670909,0.21212057,70695.0,70683.0,0.141476]
["bitfinex","BTCUSD",1730386671109,0.21212057,70695.0,70684.0,0.05578883]
["bitfinex","BTCUSD",1730386671315,0.141459,70692.0,70682.0,0.141478]
["bitfinex","BTCUSD",1730386671521,0.141463,70690.0,70679.0,0.141483]
["bitfinex","BTCUSD",1730386671721,0.34252936,70689.0,70671.0,0.002]
["bitfinex","BTCUSD",1730386671916,0.34252936,70689.0,70675.0,0.21212057]
["bitfinex","BTCUSD",1730386672208,0.45358857,70687.0,70686.0,0.002]
["bitfinex","BTCUSD",1730386672357,0.282953,70684.0,70671.0,0.141499]
["bitfinex","BTCUSD",1730386672558,0.141479,70682.0,70675.0,0.21212057]
["bitfinex","BTCUSD",1730386672762,0.282945,70685.0,70676.0,0.03977966]
["bitfinex","BTCUSD",1730386672964,0.31212057,70687.0,70673.0,0.0048296]
["bitfinex","BTCUSD",1730386673166,0.31212057,70687.0,70674.0,0.141493]
["bitfinex","BTCUSD",1730386673167,0.59505857,70687.0,70674.0,0.141493]
["bitfinex","BTCUSD",1730386673404,0.141479,70682.0,70673.0,0.0028296]
["bitfinex","BTCUSD",1730386673544,0.141479,70682.0,70672.0,0.18767604]
["bitfinex","BTCUSD",1730386673750,0.282945,70685.0,70672.0,0.002]
["bitfinex","BTCUSD",1730386673963,0.141482,70681.0,70672.0,0.002]
["bitfinex","BTCUSD",1730386674160,0.282961,70681.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730386674369,0.141479,70682.0,70669.0,0.000824]
["bitfinex","BTCUSD",1730386674615,0.141479,70682.0,70672.0,0.141498]
["bitfinex","BTCUSD",1730386674826,0.141479,70682.0,70673.0,0.08417953]
["bitfinex","BTCUSD",1730386675391,0.141477,70683.0,70673.0,0.22567553]
["bitfinex","BTCUSD",1730386675641,0.141477,70683.0,70674.0,0.002]
["bitfinex","BTCUSD",1730386675953,0.14148,70682.0,70674.0,0.002]
["bitfinex","BTCUSD",1730386676170,0.141477,70683.0,70676.0,0.00212211]
["bitfinex","BTCUSD",1730386676374,0.141477,70683.0,70676.0,0.02425465]
["bitfinex","BTCUSD",1730386676672,0.282908,70695.0,70680.0,0.21212057]
["bitfinex","BTCUSD",1730386676815,0.21212057,70688.0,70676.0,0.01925465]
["bitfinex","BTCUSD",1730386677286,0.141473,70685.0,70676.0,0.01925465]
["bitfinex","BTCUSD",1730386677444,0.282941,70686.0,70676.0,0.01925465]
["bitfinex","BTCUSD",1730386677445,0.141475,70684.0,70676.0,0.01925465]
["bitfinex","BTCUSD",1730386677649,0.424413,70686.0,70676.0,0.01925465]
["bitfinex","BTCUSD",1730386677849,0.141472,70686.0,70680.0,0.002]
["bitfinex","BTCUSD",1730386678365,0.141459,70692.0,70682.0,0.141478]
["bitfinex","BTCUSD",1730386678622,0.141459,70692.0,70681.0,0.01655731]
["bitfinex","BTCUSD",1730386678623,0.141459,70692.0,70683.0,0.141476]
["bitfinex","BTCUSD",1730386678796,0.141461,70691.0,70682.0,0.141478]
["bitfinex","BTCUSD",1730386679155,0.141453,70695.0,70682.0,0.282954]
["bitfinex","BTCUSD",1730386679354,0.141455,70694.0,70685.0,0.141472]
["bitfinex","BTCUSD",1730386679563,0.23845525,70703.0,70686.0,0.04409823]
["bitfinex","BTCUSD",1730386679765,0.21212057,70703.0,70697.0,0.21800701]
["bitfinex","BTCUSD",1730386680175,0.141425,70709.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730386680414,0.21212057,70712.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730386680415,0.21212057,70704.0,70699.0,0.0028286]
["bitfinex","BTCUSD",1730386680563,0.29232057,70721.0,70700.0,0.282885]
["bitfinex","BTCUSD",1730386680983,0.21212057,70713.0,70704.0,0.141433]
["bitfinex","BTCUSD",1730386681186,0.21212057,70713.0,70703.0,0.21800701]
["bitfinex","BTCUSD",1730386681393,0.21212057,70713.0,70703.0,0.35944301]
["bitfinex","BTCUSD",1730386681394,0.141418,70712.0,70703.0,0.35944301]
["bitfinex","BTCUSD",1730386681625,0.141418,70712.0,70704.0,0.08311584]
["bitfinex","BTCUSD",1730386681854,0.21212057,70713.0,70700.0,0.13845525]
["bitfinex","BTCUSD",1730386681855,0.14141,70717.0,70707.0,0.141427]
["bitfinex","BTCUSD",1730386682110,0.21212057,70721.0,70708.0,0.00282815]
["bitfinex","BTCUSD",1730386682318,0.21212057,70721.0,70709.0,0.0028281]
["bitfinex","BTCUSD",1730386682521,0.141404,70719.0,70710.0,0.04241464]
["bitfinex","BTCUSD",1730386682721,0.141401,70721.0,70711.0,0.1442471]
["bitfinex","BTCUSD",1730386682894,0.284431,70726.0,70710.0,0.04241464]
["bitfinex","BTCUSD",1730386682895,0.21212057,70720.0,70710.0,0.04241464]
["bitfinex","BTCUSD",1730386683135,0.21212057,70720.0,70707.0,0.13845525]
["bitfinex","BTCUSD",1730386683136,0.21299597,70720.0,70707.0,0.13845525]
["bitfinex","BTCUSD",1730386683343,0.282809,70719.0,70707.0,0.13845525]
["bitfinex","BTCUSD",1730386683734,0.00165,70726.0,70710.0,0.21800701]
["bitfinex","BTCUSD",1730386683956,0.0008754,70725.0,70710.0,0.21800701]
["bitfinex","BTCUSD",1730386684186,0.141395,70724.0,70714.0,0.141414]
["bitfinex","BTCUSD",1730386684392,0.21212057,70721.0,70715.0,0.08118206]
["bitfinex","BTCUSD",1730386684598,0.282789,70724.0,70712.0,0.00282797]
["bitfinex","BTCUSD",1730386684712,0.282808,70720.0,70712.0,0.00282797]
["bitfinex","BTCUSD",1730386684920,0.282789,70724.0,70709.0,0.002]
["bitfinex","BTCUSD",1730386684921,0.282809,70719.0,70709.0,0.002]
["bitfinex","BTCUSD",1730386685123,0.141411,70716.0,70710.0,0.002]
["bitfinex","BTCUSD",1730386685548,0.141411,70716.0,70715.0,0.002]
["bitfinex","BTCUSD",1730386685984,0.424222,70718.0,70715.0,0.002]
["bitfinex","BTCUSD",1730386686196,0.141414,70714.0,70713.0,0.00212104]
["bitfinex","BTCUSD",1730386686480,0.282814,70718.0,70710.0,0.004]
["bitfinex","BTCUSD",1730386686869,0.14142,70711.0,70710.0,0.004]
["bitfinex","BTCUSD",1730386687040,0.1422954,70711.0,70710.0,0.004]
["bitfinex","BTCUSD",1730386687377,0.14142,70711.0,70710.0,0.002]
["bitfinex","BTCUSD",1730386687949,0.0008754,70714.0,70705.0,0.00212129]
["bitfinex","BTCUSD",1730386688146,0.14143,70706.0,70705.0,0.00212129]
["bitfinex","BTCUSD",1730386688348,0.1,70719.0,70705.0,0.00212129]
["bitfinex","BTCUSD",1730386688501,0.14143,70706.0,70705.0,0.00212129]
["bitfinex","BTCUSD",1730386689132,0.14143,70706.0,70705.0,0.00312129]
["bitfinex","BTCUSD",1730386689357,0.14143,70706.0,70705.0,0.00512129]
["bitfinex","BTCUSD",1730386689570,0.14143,70706.0,70705.0,0.00412129]
["bitfinex","BTCUSD",1730386689777,0.35943701,70706.0,70705.0,0.00412129]
["bitfinex","BTCUSD",1730386690205,0.59789226,70706.0,70705.0,0.002]
["bitfinex","BTCUSD",1730386690615,0.1,70705.0,70700.0,0.102064]
["bitfinex","BTCUSD",1730386690854,0.14144,70701.0,70700.0,0.102064]
["bitfinex","BTCUSD",1730386691059,0.14144,70701.0,70700.0,0.07190271]
["bitfinex","BTCUSD",1730386691060,0.93255496,70701.0,70700.0,0.07190271]
["bitfinex","BTCUSD",1730386691315,0.93255496,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386691316,0.94167956,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386691525,0.90867956,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386691845,0.91367956,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386692039,0.90867956,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386692302,0.90867956,70701.0,70700.0,0.04392602]
["bitfinex","BTCUSD",1730386692719,0.90867956,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386693313,0.90867956,70701.0,70700.0,0.04392602]
["bitfinex","BTCUSD",1730386693314,0.56719525,70701.0,70700.0,0.04392602]
["bitfinex","BTCUSD",1730386693514,0.56219525,70701.0,70700.0,0.04392602]
["bitfinex","BTCUSD",1730386693959,0.33224,70701.0,70700.0,0.04392602]
["bitfinex","BTCUSD",1730386694093,0.26144,70701.0,70700.0,0.04492602]
["bitfinex","BTCUSD",1730386694494,0.25144,70701.0,70700.0,0.04392602]
["bitfinex","BTCUSD",1730386695118,0.25444,70701.0,70700.0,0.04392602]
["bitfinex","BTCUSD",1730386695351,0.53137255,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386695564,0.73637956,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386695767,0.60190226,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386696428,0.60490226,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386696892,0.63290226,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386697277,0.64333237,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386697495,0.78180967,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386697749,0.77137956,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386697988,0.7818097,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386698287,0.78180964,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386699158,0.77680964,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386701332,0.76637956,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386701780,0.77681481,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386702244,0.76637956,70701.0,70700.0,0.04292602]
["bitfinex","BTCUSD",1730386703801,0.76637956,70701.0,70700.0,0.04375002]
["bitfinex","BTCUSD",1730386703802,0.62790226,70701.0,70700.0,0.04375002]
["bitfinex","BTCUSD",1730386704685,0.84590927,70701.0,70700.0,0.04375002]
["bitfinex","BTCUSD",1730386705004,0.62790226,70701.0,70700.0,0.04375002]
["bitfinex","BTCUSD",1730386705354,0.63834086,70701.0,70700.0,0.04375002]
["bitfinex","BTCUSD",1730386705558,0.99482517,70701.0,70700.0,0.04375002]
["bitfinex","BTCUSD",1730386707091,0.141468,70687.0,70686.0,0.21212057]
["bitfinex","BTCUSD",1730386707326,0.36991361,70687.0,70686.0,0.21212057]
["bitfinex","BTCUSD",1730386707529,0.141481,70681.0,70675.0,0.141492]
["bitfinex","BTCUSD",1730386707866,0.141479,70682.0,70675.0,0.141492]
["bitfinex","BTCUSD",1730386708222,0.21800701,70682.0,70677.0,0.06437237]
["bitfinex","BTCUSD",1730386708438,0.35949501,70677.0,70676.0,0.00212214]
["bitfinex","BTCUSD",1730386710024,0.21800701,70677.0,70676.0,0.00212214]
["bitfinex","BTCUSD",1730386710826,0.21800701,70677.0,70676.0,0.00312214]
["bitfinex","BTCUSD",1730386711374,0.3556667,70677.0,70676.0,0.00212214]
["bitfinex","BTCUSD",1730386711773,0.2141787,70677.0,70676.0,0.00212214]
["bitfinex","BTCUSD",1730386711966,0.2141787,70677.0,70676.0,0.01848435]
["bitfinex","BTCUSD",1730386712167,0.3556667,70677.0,70676.0,0.00512214]
["bitfinex","BTCUSD",1730386712371,0.2141787,70677.0,70676.0,0.00512214]
["bitfinex","BTCUSD",1730386714242,0.01044107,70677.0,70676.0,0.14661214]
["bitfinex","BTCUSD",1730386714454,0.141488,70677.0,70676.0,0.00512214]
["bitfinex","BTCUSD",1730386715462,0.141488,70677.0,70676.0,0.00594614]
["bitfinex","BTCUSD",1730386715610,0.15193352,70677.0,70676.0,0.00594614]
["bitfinex","BTCUSD",1730386716377,0.91560838,70677.0,70669.0,0.000824]
["bitfinex","BTCUSD",1730386716659,0.45362257,70670.0,70669.0,0.000824]
["bitfinex","BTCUSD",1730386716906,0.13831984,70656.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386717085,0.14964076,70656.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386717317,0.28809601,70656.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386717558,0.6409375,70656.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386717971,0.6459375,70656.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386718188,0.6689375,70656.0,70654.0,0.0016]
["bitfinex","BTCUSD",1730386718560,0.6689375,70656.0,70639.0,0.0008]
["bitfinex","BTCUSD",1730386718561,0.141574,70634.0,70633.0,0.13966576]
["bitfinex","BTCUSD",1730386718814,0.37031926,70634.0,70633.0,0.13966576]
["bitfinex","BTCUSD",1730386719445,0.35987374,70634.0,70633.0,0.13966576]
["bitfinex","BTCUSD",1730386719634,0.37027937,70634.0,70633.0,0.13966576]
["bitfinex","BTCUSD",1730386720448,0.37027937,70634.0,70633.0,0.14066576]
["bitfinex","BTCUSD",1730386720825,0.37027937,70634.0,70633.0,0.13966576]
["bitfinex","BTCUSD",1730386721049,0.01,70652.0,70633.0,0.13966576]
["bitfinex","BTCUSD",1730386721050,0.283125,70641.0,70633.0,0.15881559]
["bitfinex","BTCUSD",1730386721257,0.21212057,70640.0,70633.0,0.30110209]
["bitfinex","BTCUSD",1730386721472,0.283113,70643.0,70633.0,0.29727084]
["bitfinex","BTCUSD",1730386721687,0.141567,70638.0,70633.0,0.29727084]
["bitfinex","BTCUSD",1730386721912,0.21212057,70644.0,70633.0,0.16081559]
["bitfinex","BTCUSD",1730386721913,0.141571,70636.0,70633.0,0.16081559]
["bitfinex","BTCUSD",1730386722110,0.21829974,70641.0,70634.0,0.02126481]
["bitfinex","BTCUSD",1730386722330,0.283129,70639.0,70633.0,0.14166576]
["bitfinex","BTCUSD",1730386722535,0.21829974,70641.0,70633.0,0.14166576]
["bitfinex","BTCUSD",1730386722745,0.21212057,70642.0,70633.0,0.28012101]
["bitfinex","BTCUSD",1730386722964,0.21212057,70642.0,70633.0,0.27812101]
["bitfinex","BTCUSD",1730386723377,0.141561,70641.0,70633.0,0.28012101]
["bitfinex","BTCUSD",1730386723576,0.21212057,70642.0,70634.0,0.04785336]
["bitfinex","BTCUSD",1730386723771,0.141562,70641.0,70634.0,0.04785336]
["bitfinex","BTCUSD",1730386724306,0.21212057,70642.0,70634.0,0.04785336]
["bitfinex","BTCUSD",1730386724535,0.141561,70641.0,70634.0,0.04785336]
["bitfinex","BTCUSD",1730386724761,0.141559,70642.0,70634.0,0.04785336]
["bitfinex","BTCUSD",1730386724892,0.141559,70642.0,70635.0,0.08077449]
["bitfinex","BTCUSD",1730386725350,0.50142374,70641.0,70635.0,0.08077449]
["bitfinex","BTCUSD",1730386725590,0.21829974,70641.0,70634.0,0.04885336]
["bitfinex","BTCUSD",1730386725864,0.141572,70635.0,70634.0,0.001]
["bitfinex","BTCUSD",1730386726483,0.50144174,70636.0,70633.0,0.13966576]
["bitfinex","BTCUSD",1730386726484,0.35987074,70636.0,70633.0,0.13966576]
["bitfinex","BTCUSD",1730386726637,0.141572,70635.0,70634.0,0.002]
["bitfinex","BTCUSD",1730386726838,0.141564,70639.0,70634.0,0.001]
["bitfinex","BTCUSD",1730386727048,0.21212057,70643.0,70636.0,0.00212321]
["bitfinex","BTCUSD",1730386727285,0.0008754,70642.0,70636.0,0.00212321]
["bitfinex","BTCUSD",1730386727438,0.141568,70637.0,70636.0,0.00212321]
["bitfinex","BTCUSD",1730386728549,0.283125,70640.0,70636.0,0.00212321]
["bitfinex","BTCUSD",1730386728836,0.141566,70638.0,70636.0,0.00312321]
["bitfinex","BTCUSD",1730386729040,0.141568,70637.0,70636.0,0.00312321]
["bitfinex","BTCUSD",1730386729254,0.50140474,70646.0,70636.0,0.00312321]
["bitfinex","BTCUSD",1730386729255,0.14155,70646.0,70645.0,0.002]
["bitfinex","BTCUSD",1730386729552,0.35984974,70646.0,70645.0,0.002]
["bitfinex","BTCUSD",1730386729705,0.141556,70643.0,70642.0,0.005]
["bitfinex","BTCUSD",1730386729917,0.0008754,70643.0,70642.0,0.005]
["bitfinex","BTCUSD",1730386731175,0.1424274,70645.0,70642.0,0.005]
["bitfinex","BTCUSD",1730386731741,0.0008754,70645.0,70642.0,0.005]
["bitfinex","BTCUSD",1730386732461,0.141555,70644.0,70642.0,0.005]
["bitfinex","BTCUSD",1730386732693,0.0008754,70643.0,70642.0,0.005]
["bitfinex","BTCUSD",1730386732914,0.21829974,70646.0,70641.0,0.002]
["bitfinex","BTCUSD",1730386732915,0.0008754,70645.0,70641.0,0.002]
["bitfinex","BTCUSD",1730386733123,0.0008754,70645.0,70641.0,0.007]
["bitfinex","BTCUSD",1730386733247,0.0008754,70645.0,70642.0,0.005]
["bitfinex","BTCUSD",1730386733458,0.141555,70644.0,70642.0,0.005]
["bitfinex","BTCUSD",1730386733676,0.0008754,70643.0,70642.0,0.005]
["bitfinex","BTCUSD",1730386733894,0.283065,70656.0,70642.0,0.005]
["bitfinex","BTCUSD",1730386733895,0.21829974,70667.0,70655.0,0.005]
["bitfinex","BTCUSD",1730386734116,0.21829974,70667.0,70662.0,0.002]
["bitfinex","BTCUSD",1730386734384,0.283021,70666.0,70659.0,0.01]
["bitfinex","BTCUSD",1730386734634,0.141515,70664.0,70659.0,0.005]
["bitfinex","BTCUSD",1730386734877,0.0008754,70663.0,70662.0,0.002]
["bitfinex","BTCUSD",1730386735299,0.141513,70665.0,70664.0,0.002]
["bitfinex","BTCUSD",1730386735512,0.0008754,70666.0,70659.0,0.01]
["bitfinex","BTCUSD",1730386735765,0.0008754,70666.0,70665.0,0.002]
["bitfinex","BTCUSD",1730386736005,0.1423854,70666.0,70665.0,0.002]
["bitfinex","BTCUSD",1730386736225,0.283033,70664.0,70659.0,0.01]
["bitfinex","BTCUSD",1730386736439,0.0008754,70663.0,70661.0,0.002]
["bitfinex","BTCUSD",1730386736659,0.0008754,70663.0,70659.0,0.012]
["bitfinex","BTCUSD",1730386736877,0.0918,70698.0,70681.0,0.005]
["bitfinex","BTCUSD",1730386737103,0.21212057,70705.0,70681.0,0.005]
["bitfinex","BTCUSD",1730386737104,0.21212057,70687.0,70686.0,0.15347]
["bitfinex","BTCUSD",1730386737322,0.21212057,70695.0,70694.0,0.007]
["bitfinex","BTCUSD",1730386737859,0.141439,70702.0,70699.0,0.002]
["bitfinex","BTCUSD",1730386738113,0.21212057,70705.0,70698.0,0.002]
["bitfinex","BTCUSD",1730386738313,0.282862,70706.0,70695.0,0.002]
["bitfinex","BTCUSD",1730386738523,0.02377847,70701.0,70695.0,0.007]
["bitfinex","BTCUSD",1730386738724,0.02377847,70701.0,70700.0,0.002]
["bitfinex","BTCUSD",1730386740435,0.02377847,70701.0,70700.0,0.001]
["bitfinex","BTCUSD",1730386740716,0.16521847,70701.0,70700.0,0.001]
["bitfinex","BTCUSD",1730386741159,0.30367372,70701.0,70700.0,0.002]
["bitfinex","BTCUSD",1730386742839,0.02377847,70701.0,70700.0,0.001]
["bitfinex","BTCUSD",1730386743320,0.001648,70701.0,70700.0,0.002]
["bitfinex","BTCUSD",1730386743551,0.001648,70701.0,70697.0,0.002]
["bitfinex","BTCUSD",1730386743778,0.001648,70701.0,70694.0,0.01]
["bitfinex","BTCUSD",1730386743779,0.13845525,70700.0,70694.0,0.007]
["bitfinex","BTCUSD",1730386743997,0.13845525,70700.0,70693.0,0.005]
["bitfinex","BTCUSD",1730386743998,0.141455,70694.0,70693.0,0.005]
["bitfinex","BTCUSD",1730386744206,0.141455,70694.0,70678.0,0.43542031]
["bitfinex","BTCUSD",1730386744207,0.14146,70691.0,70690.0,0.005]
["bitfinex","BTCUSD",1730386744428,0.14146,70691.0,70688.0,0.005]
["bitfinex","BTCUSD",1730386744642,0.14146,70691.0,70690.0,0.005]
["bitfinex","BTCUSD",1730386745293,0.141458,70693.0,70690.0,0.005]
["bitfinex","BTCUSD",1730386745499,0.141457,70693.0,70691.0,0.002]
["bitfinex","BTCUSD",1730386746131,0.141458,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1730386746364,0.141458,70692.0,70677.0,0.282977]
["bitfinex","BTCUSD",1730386746365,0.123,70690.0,70673.0,0.002]
["bitfinex","BTCUSD",1730386746562,0.14148,70681.0,70680.0,0.21212057]
["bitfinex","BTCUSD",1730386746878,0.21829974,70687.0,70680.0,0.21212057]
["bitfinex","BTCUSD",1730386746879,0.282938,70687.0,70680.0,0.21212057]
["bitfinex","BTCUSD",1730386747080,0.141471,70686.0,70679.0,0.005]
["bitfinex","BTCUSD",1730386747285,0.141472,70685.0,70680.0,0.002]
["bitfinex","BTCUSD",1730386747975,0.42140525,70684.0,70679.0,0.005]
["bitfinex","BTCUSD",1730386748250,0.141482,70680.0,70679.0,0.005]
["bitfinex","BTCUSD",1730386748647,0.141481,70681.0,70680.0,0.002]
["bitfinex","BTCUSD",1730386748848,0.141482,70681.0,70677.0,0.007]
["bitfinex","BTCUSD",1730386749013,0.141482,70680.0,70676.0,0.002]
["bitfinex","BTCUSD",1730386749215,0.282961,70681.0,70676.0,0.007]
["bitfinex","BTCUSD",1730386749419,0.282969,70679.0,70676.0,0.007]
["bitfinex","BTCUSD",1730386749639,0.282961,70681.0,70676.0,0.007]
["bitfinex","BTCUSD",1730386749897,0.141485,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730386750087,0.141485,70679.0,70677.0,0.005]
["bitfinex","BTCUSD",1730386750286,0.00374079,70692.0,70681.0,0.002]
["bitfinex","BTCUSD",1730386750287,0.10374079,70692.0,70681.0,0.002]
["bitfinex","BTCUSD",1730386750457,0.21212057,70689.0,70684.0,0.002]
["bitfinex","BTCUSD",1730386750690,0.1,70692.0,70686.0,0.21212057]
["bitfinex","BTCUSD",1730386750883,0.28289,70699.0,70687.0,0.005]
["bitfinex","BTCUSD",1730386750884,0.141449,70697.0,70687.0,0.005]
["bitfinex","BTCUSD",1730386751082,0.21212057,70695.0,70687.0,0.005]
["bitfinex","BTCUSD",1730386751424,0.13845525,70694.0,70689.0,0.005]
["bitfinex","BTCUSD",1730386751556,0.27991025,70694.0,70689.0,0.005]
["bitfinex","BTCUSD",1730386751759,0.14145,70697.0,70691.0,0.002]
["bitfinex","BTCUSD",1730386751987,0.141452,70696.0,70691.0,0.002]
["bitfinex","BTCUSD",1730386752187,0.141447,70698.0,70691.0,0.002]
["bitfinex","BTCUSD",1730386752563,0.14146,70692.0,70688.0,0.005]
["bitfinex","BTCUSD",1730386752788,0.21829974,70693.0,70688.0,0.005]
["bitfinex","BTCUSD",1730386753112,0.141461,70691.0,70688.0,0.005]
["bitfinex","BTCUSD",1730386753573,0.141458,70693.0,70688.0,0.005]
["bitfinex","BTCUSD",1730386753780,0.141459,70692.0,70691.0,0.001]
["bitfinex","BTCUSD",1730386754183,0.141459,70692.0,70691.0,0.00056234]
["bitfinex","BTCUSD",1730386754325,0.141459,70692.0,70688.0,0.005]
["bitfinex","BTCUSD",1730386754326,0.141458,70693.0,70688.0,0.006]
["bitfinex","BTCUSD",1730386754546,0.141459,70692.0,70688.0,0.007]
["bitfinex","BTCUSD",1730386755149,0.141461,70691.0,70688.0,0.006]
["bitfinex","BTCUSD",1730386755370,0.141459,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1730386755566,0.141459,70692.0,70690.0,0.002]
["bitfinex","BTCUSD",1730386755771,0.141459,70692.0,70689.0,0.002]
["bitfinex","BTCUSD",1730386756179,0.21829974,70694.0,70688.0,0.006]
["bitfinex","BTCUSD",1730386756383,0.141464,70689.0,70688.0,0.006]
["bitfinex","BTCUSD",1730386756704,0.141459,70692.0,70688.0,0.005]
["bitfinex","BTCUSD",1730386757130,0.141462,70690.0,70689.0,0.001]
["bitfinex","BTCUSD",1730386757507,0.141462,70690.0,70688.0,0.001]
["bitfinex","BTCUSD",1730386757508,0.141464,70689.0,70688.0,0.001]
["bitfinex","BTCUSD",1730386757709,0.13845525,70689.0,70679.0,0.005]
["bitfinex","BTCUSD",1730386757917,0.27991925,70689.0,70688.0,0.001]
["bitfinex","BTCUSD",1730386758121,0.54434046,70689.0,70688.0,0.001]
["bitfinex","BTCUSD",1730386758255,0.45976374,70689.0,70688.0,0.001]
["bitfinex","BTCUSD",1730386758476,0.141484,70679.0,70678.0,0.21712057]
["bitfinex","BTCUSD",1730386758906,0.14149,70677.0,70675.0,0.002]
["bitfinex","BTCUSD",1730386759108,0.282974,70678.0,70675.0,0.002]
["bitfinex","BTCUSD",1730386759320,0.35675499,70677.0,70665.0,0.002]
["bitfinex","BTCUSD",1730386759514,0.35675499,70677.0,70670.0,0.21212057]
["bitfinex","BTCUSD",1730386759664,0.35675499,70677.0,70668.0,0.005]
["bitfinex","BTCUSD",1730386759875,0.0923,70688.0,70667.0,0.002]
["bitfinex","BTCUSD",1730386759876,0.282941,70686.0,70678.0,0.001]
["bitfinex","BTCUSD",1730386760076,0.21212057,70684.0,70678.0,0.001]
["bitfinex","BTCUSD",1730386760281,0.141477,70683.0,70676.0,0.005]
["bitfinex","BTCUSD",1730386760730,0.141477,70683.0,70678.0,0.001]
["bitfinex","BTCUSD",1730386761130,0.282949,70684.0,70676.0,0.005]
["bitfinex","BTCUSD",1730386761353,0.424429,70683.0,70678.0,0.002]
["bitfinex","BTCUSD",1730386761536,0.14148,70682.0,70678.0,0.002]
["bitfinex","BTCUSD",1730386761741,0.141481,70681.0,70677.0,0.002]
["bitfinex","BTCUSD",1730386761944,0.141481,70681.0,70679.0,0.002]
["bitfinex","BTCUSD",1730386762670,0.141481,70681.0,70677.0,0.002]
["bitfinex","BTCUSD",1730386762820,0.282962,70681.0,70675.0,0.005]
["bitfinex","BTCUSD",1730386763035,0.141484,70680.0,70677.0,0.001]
["bitfinex","BTCUSD",1730386763388,0.141481,70681.0,70678.0,0.002]
["bitfinex","BTCUSD",1730386763510,0.1,70685.0,70677.0,0.002]
["bitfinex","BTCUSD",1730386763715,0.14148,70681.0,70679.0,0.001]
["bitfinex","BTCUSD",1730386763963,0.14148,70681.0,70678.0,0.002]
["bitfinex","BTCUSD",1730386764133,0.282957,70682.0,70677.0,0.001]
["bitfinex","BTCUSD",1730386764309,0.282957,70682.0,70677.0,0.002]
["bitfinex","BTCUSD",1730386764515,0.141483,70680.0,70677.0,0.002]
["bitfinex","BTCUSD",1730386764737,0.141483,70680.0,70677.0,0.001]
["bitfinex","BTCUSD",1730386764933,0.141483,70680.0,70679.0,0.001]
["bitfinex","BTCUSD",1730386765875,0.141483,70680.0,70679.0,0.002]
["bitfinex","BTCUSD",1730386766134,0.141483,70680.0,70679.0,0.001]
["bitfinex","BTCUSD",1730386766249,0.141483,70680.0,70675.0,0.005]
["bitfinex","BTCUSD",1730386766451,0.141481,70681.0,70675.0,0.005]
["bitfinex","BTCUSD",1730386766653,0.141481,70681.0,70677.0,0.001]
["bitfinex","BTCUSD",1730386767100,0.282957,70682.0,70675.0,0.005]
["bitfinex","BTCUSD",1730386767671,0.141482,70680.0,70679.0,0.002]
["bitfinex","BTCUSD",1730386768099,0.282957,70682.0,70679.0,0.002]
["bitfinex","BTCUSD",1730386768309,0.141481,70681.0,70679.0,0.002]
["bitfinex","BTCUSD",1730386768726,0.141483,70680.0,70675.0,0.007]
["bitfinex","BTCUSD",1730386768941,0.141483,70680.0,70675.0,0.006]
["bitfinex","BTCUSD",1730386769140,0.14148,70682.0,70675.0,0.006]
["bitfinex","BTCUSD",1730386769342,0.141481,70681.0,70675.0,0.007]
["bitfinex","BTCUSD",1730386769456,0.42832518,70683.0,70675.0,0.006]
["bitfinex","BTCUSD",1730386769674,0.141481,70681.0,70680.0,0.002]
["bitfinex","BTCUSD",1730386770716,0.141481,70681.0,70675.0,0.006]
["bitfinex","BTCUSD",1730386770717,0.001,70681.0,70675.0,0.008]
["bitfinex","BTCUSD",1730386770932,0.141483,70680.0,70675.0,0.008]
["bitfinex","BTCUSD",1730386771395,0.001,70681.0,70675.0,0.008]
["bitfinex","BTCUSD",1730386771601,0.001,70681.0,70675.0,0.001]
["bitfinex","BTCUSD",1730386771802,0.282965,70680.0,70674.0,0.005]
["bitfinex","BTCUSD",1730386772001,0.141492,70675.0,70673.0,0.005]
["bitfinex","BTCUSD",1730386772326,0.282977,70677.0,70672.0,0.005]
["bitfinex","BTCUSD",1730386772545,0.141492,70676.0,70672.0,0.005]
["bitfinex","BTCUSD",1730386772965,0.141487,70678.0,70675.0,0.005]
["bitfinex","BTCUSD",1730386773165,0.141508,70667.0,70666.0,0.000824]
["bitfinex","BTCUSD",1730386773299,0.28687718,70667.0,70666.0,0.000824]
["bitfinex","BTCUSD",1730386774123,0.10214985,70675.0,70666.0,0.000824]
["bitfinex","BTCUSD",1730386774335,0.424327,70700.0,70684.0,0.01]
["bitfinex","BTCUSD",1730386774509,0.28287,70704.0,70692.0,0.005]
["bitfinex","BTCUSD",1730386774724,0.00356096,70707.0,70692.0,0.005]
["bitfinex","BTCUSD",1730386774932,0.141435,70704.0,70694.0,0.005]
["bitfinex","BTCUSD",1730386775183,0.001648,70711.0,70698.0,0.005]
["bitfinex","BTCUSD",1730386775352,0.282851,70709.0,70700.0,0.14536918]
["bitfinex","BTCUSD",1730386775531,0.282867,70705.0,70699.0,0.002]
["bitfinex","BTCUSD",1730386775748,0.141437,70703.0,70699.0,0.002]
["bitfinex","BTCUSD",1730386776325,0.282851,70709.0,70699.0,0.002]
["bitfinex","BTCUSD",1730386776326,0.1,70708.0,70699.0,0.002]
["bitfinex","BTCUSD",1730386776539,0.1,70703.0,70699.0,0.002]
["bitfinex","BTCUSD",1730386776749,0.1,70708.0,70700.0,0.01773692]
["bitfinex","BTCUSD",1730386776937,0.14143,70706.0,70700.0,0.01773692]
["bitfinex","BTCUSD",1730386777059,0.241434,70705.0,70700.0,0.01773692]
["bitfinex","BTCUSD",1730386778459,0.1,70706.0,70700.0,0.01773692]
["bitfinex","BTCUSD",1730386778659,0.1,70703.0,70700.0,0.01773692]
["bitfinex","BTCUSD",1730386778976,0.141448,70697.0,70695.0,0.005]
["bitfinex","BTCUSD",1730386779234,0.14010325,70701.0,70700.0,0.001]
["bitfinex","BTCUSD",1730386779235,0.001648,70701.0,70700.0,0.001]
["bitfinex","BTCUSD",1730386779539,0.001648,70701.0,70700.0,0.002]
["bitfinex","BTCUSD",1730386779951,0.001648,70701.0,70700.0,0.001]
["bitfinex","BTCUSD",1730386780108,0.001648,70701.0,70700.0,0.01783692]
["bitfinex","BTCUSD",1730386780306,0.001648,70701.0,70700.0,0.02383692]
["bitfinex","BTCUSD",1730386780531,0.001648,70701.0,70700.0,0.008]
["bitfinex","BTCUSD",1730386780900,0.001648,70701.0,70700.0,0.58644674]
["bitfinex","BTCUSD",1730386781136,0.001648,70701.0,70700.0,0.38210861]
["bitfinex","BTCUSD",1730386781337,0.001648,70711.0,70700.0,0.33736028]
["bitfinex","BTCUSD",1730386781550,0.001648,70711.0,70710.0,0.158422]
["bitfinex","BTCUSD",1730386781750,0.001648,70711.0,70710.0,0.40846892]
["bitfinex","BTCUSD",1730386781951,0.001648,70711.0,70710.0,0.40346892]
["bitfinex","BTCUSD",1730386782225,0.001648,70711.0,70710.0,0.39386389]
["bitfinex","BTCUSD",1730386782416,0.001648,70711.0,70710.0,0.25540864]
["bitfinex","BTCUSD",1730386782782,0.001648,70711.0,70710.0,0.11398664]
["bitfinex","BTCUSD",1730386782986,0.001648,70711.0,70710.0,0.012]
["bitfinex","BTCUSD",1730386783386,0.001648,70711.0,70710.0,0.013]
["bitfinex","BTCUSD",1730386783560,0.001648,70711.0,70710.0,0.012]
["bitfinex","BTCUSD",1730386783767,0.001648,70711.0,70710.0,0.013]
["bitfinex","BTCUSD",1730386784216,0.001648,70711.0,70710.0,0.07026532]
["bitfinex","BTCUSD",1730386784463,0.001648,70711.0,70710.0,0.50834014]
["bitfinex","BTCUSD",1730386784627,0.001648,70711.0,70710.0,0.67351175]
["bitfinex","BTCUSD",1730386784799,0.001648,70711.0,70710.0,0.77351175]
["bitfinex","BTCUSD",1730386785023,0.001648,70711.0,70710.0,0.80142562]
["bitfinex","BTCUSD",1730386785371,0.1,70730.0,70725.0,0.241592]
["bitfinex","BTCUSD",1730386785572,0.1,70730.0,70725.0,0.61437141]
["bitfinex","BTCUSD",1730386785783,0.1,70730.0,70725.0,0.61025741]
["bitfinex","BTCUSD",1730386786223,0.1,70730.0,70725.0,0.60525741]
["bitfinex","BTCUSD",1730386786623,0.1,70730.0,70725.0,0.61125741]
["bitfinex","BTCUSD",1730386786991,0.1,70730.0,70725.0,0.61225741]
["bitfinex","BTCUSD",1730386787202,0.1,70730.0,70729.0,0.1582415]
["bitfinex","BTCUSD",1730386787373,0.1,70730.0,70729.0,0.50033125]
["bitfinex","BTCUSD",1730386788738,0.1,70730.0,70729.0,0.57355116]
["bitfinex","BTCUSD",1730386789186,0.1,70730.0,70729.0,0.45596207]
["bitfinex","BTCUSD",1730386789401,0.1,70730.0,70729.0,0.46450119]
["bitfinex","BTCUSD",1730386789840,0.1,70730.0,70729.0,0.45696207]
["bitfinex","BTCUSD",1730386790069,0.1,70730.0,70729.0,0.45596207]
["bitfinex","BTCUSD",1730386790282,0.1,70730.0,70729.0,0.45496207]
["bitfinex","BTCUSD",1730386790509,0.1,70730.0,70729.0,0.46450119]
["bitfinex","BTCUSD",1730386790727,0.1,70730.0,70729.0,0.45596207]
["bitfinex","BTCUSD",1730386791237,0.1,70730.0,70729.0,0.55596207]
["bitfinex","BTCUSD",1730386791467,0.1,70730.0,70729.0,0.5542194]
["bitfinex","BTCUSD",1730386792915,0.1,70730.0,70729.0,0.56374284]
["bitfinex","BTCUSD",1730386793136,0.1,70730.0,70729.0,0.5542194]
["bitfinex","BTCUSD",1730386793346,0.1,70730.0,70729.0,0.76633997]
["bitfinex","BTCUSD",1730386793551,0.1,70730.0,70729.0,0.56374284]
["bitfinex","BTCUSD",1730386793727,0.1,70730.0,70729.0,0.58674284]
["bitfinex","BTCUSD",1730386794003,0.001648,70736.0,70729.0,0.58674284]
["bitfinex","BTCUSD",1730386794004,0.001648,70736.0,70733.0,0.49607992]
["bitfinex","BTCUSD",1730386794221,0.001648,70736.0,70733.0,0.71390767]
["bitfinex","BTCUSD",1730386795505,0.001648,70736.0,70733.0,0.69090767]
["bitfinex","BTCUSD",1730386795723,0.001648,70736.0,70733.0,0.69190767]
["bitfinex","BTCUSD",1730386796171,0.001648,70736.0,70733.0,0.70143111]
["bitfinex","BTCUSD",1730386796404,0.001648,70736.0,70733.0,0.70243111]
["bitfinex","BTCUSD",1730386798063,0.001648,70736.0,70733.0,0.70241354]
["bitfinex","BTCUSD",1730386798527,0.001648,70736.0,70733.0,0.70241392]
["bitfinex","BTCUSD",1730386799456,0.001648,70736.0,70733.0,0.70241618]
["bitfinex","BTCUSD",1730386799908,0.001648,70736.0,70733.0,0.22394258]
["bitfinex","BTCUSD",1730386800157,0.001648,70736.0,70733.0,0.58573477]
["bitfinex","BTCUSD",1730386800378,0.001648,70736.0,70733.0,0.22394258]
["bitfinex","BTCUSD",1730386800713,0.001648,70736.0,70733.0,0.08448733]
["bitfinex","BTCUSD",1730386800917,0.001648,70736.0,70733.0,0.00411483]
["bitfinex","BTCUSD",1730386801118,0.001648,70736.0,70732.0,0.001886]
["bitfinex","BTCUSD",1730386801365,0.001648,70736.0,70729.0,0.00205283]
["bitfinex","BTCUSD",1730386801366,0.425725,70734.0,70733.0,0.001]
["bitfinex","BTCUSD",1730386801723,0.142976,70734.0,70733.0,0.003886]
["bitfinex","BTCUSD",1730386802125,0.142976,70734.0,70733.0,0.001886]
["bitfinex","BTCUSD",1730386802358,0.142976,70734.0,70733.0,0.22070392]
["bitfinex","BTCUSD",1730386802359,0.001602,70734.0,70733.0,0.22070392]
["bitfinex","BTCUSD",1730386802555,0.001602,70734.0,70733.0,0.02503879]
["bitfinex","BTCUSD",1730386802758,0.142976,70734.0,70733.0,0.002886]
["bitfinex","BTCUSD",1730386803113,0.142976,70734.0,70733.0,0.001886]
["bitfinex","BTCUSD",1730386803314,0.142976,70734.0,70729.0,0.000824]
["bitfinex","BTCUSD",1730386803315,0.141382,70730.0,70729.0,0.000824]
["bitfinex","BTCUSD",1730386804134,0.38293725,70730.0,70729.0,0.000824]
["bitfinex","BTCUSD",1730386804259,0.58243725,70730.0,70729.0,0.000824]
["bitfinex","BTCUSD",1730386804460,0.72091455,70730.0,70729.0,0.000824]
["bitfinex","BTCUSD",1730386804688,0.141398,70722.0,70721.0,0.21212057]
["bitfinex","BTCUSD",1730386805229,0.141416,70713.0,70712.0,0.00122883]
["bitfinex","BTCUSD",1730386805642,0.141416,70713.0,70712.0,0.00311483]
["bitfinex","BTCUSD",1730386806184,0.123,70726.0,70714.0,0.001886]
["bitfinex","BTCUSD",1730386806418,0.21312057,70741.0,70712.0,0.00122883]
["bitfinex","BTCUSD",1730386806419,0.1828909,70778.0,70761.0,0.14943483]
["bitfinex","BTCUSD",1730386806614,0.0807,70780.0,70761.0,0.36702392]
["bitfinex","BTCUSD",1730386806814,0.282526,70790.0,70761.0,0.36702392]
["bitfinex","BTCUSD",1730386806815,0.282534,70788.0,70761.0,0.36402392]
["bitfinex","BTCUSD",1730386807026,0.282571,70779.0,70761.0,0.37357535]
["bitfinex","BTCUSD",1730386807224,0.282584,70776.0,70761.0,0.15598626]
["bitfinex","BTCUSD",1730386807458,0.282571,70779.0,70761.0,0.15598626]
["bitfinex","BTCUSD",1730386807682,0.282582,70776.0,70761.0,0.15598626]
["bitfinex","BTCUSD",1730386807906,0.282571,70779.0,70761.0,0.15598626]
["bitfinex","BTCUSD",1730386808110,0.282568,70780.0,70761.0,0.15598826]
["bitfinex","BTCUSD",1730386808319,0.282553,70783.0,70761.0,0.37640336]
["bitfinex","BTCUSD",1730386808522,0.282553,70783.0,70761.0,0.36402392]
["bitfinex","BTCUSD",1730386808734,0.282553,70784.0,70761.0,0.37358214]
["bitfinex","BTCUSD",1730386808933,0.141274,70785.0,70761.0,0.37858214]
["bitfinex","BTCUSD",1730386809140,0.28254,70787.0,70761.0,0.37858214]
["bitfinex","BTCUSD",1730386809141,0.28254,70787.0,70761.0,0.37958214]
["bitfinex","BTCUSD",1730386809347,0.28254,70787.0,70761.0,0.39387573]
["bitfinex","BTCUSD",1730386809348,0.28255,70784.0,70761.0,0.39387573]
["bitfinex","BTCUSD",1730386809551,0.141282,70781.0,70761.0,0.39387573]
["bitfinex","BTCUSD",1730386809753,0.141283,70780.0,70761.0,0.37958214]
["bitfinex","BTCUSD",1730386809883,0.28255,70784.0,70761.0,0.17728664]
["bitfinex","BTCUSD",1730386810088,0.28255,70784.0,70761.0,0.16199305]
["bitfinex","BTCUSD",1730386810297,0.141286,70779.0,70761.0,0.39487573]
["bitfinex","BTCUSD",1730386810524,0.282563,70781.0,70761.0,0.39487573]
["bitfinex","BTCUSD",1730386810728,0.282563,70781.0,70761.0,0.39587573]
["bitfinex","BTCUSD",1730386810729,0.141286,70779.0,70761.0,0.39587573]
["bitfinex","BTCUSD",1730386811129,0.282574,70778.0,70761.0,0.39587573]
["bitfinex","BTCUSD",1730386811330,0.03936819,70773.0,70761.0,0.17328664]
["bitfinex","BTCUSD",1730386811538,0.282574,70778.0,70761.0,0.17328664]
["bitfinex","BTCUSD",1730386811539,0.141305,70769.0,70761.0,0.15599305]
["bitfinex","BTCUSD",1730386811747,0.2842,70772.0,70761.0,0.15599305]
["bitfinex","BTCUSD",1730386812111,0.32197813,70769.0,70761.0,0.01467976]
["bitfinex","BTCUSD",1730386812324,0.14292,70762.0,70761.0,0.01345093]
["bitfinex","BTCUSD",1730386812523,0.14292,70762.0,70761.0,0.002]
["bitfinex","BTCUSD",1730386812727,0.2221967,70762.0,70761.0,0.001]
["bitfinex","BTCUSD",1730386812929,0.282641,70761.0,70748.0,0.00122883]
["bitfinex","BTCUSD",1730386813131,0.282641,70761.0,70742.0,0.49669568]
["bitfinex","BTCUSD",1730386813132,0.023,70759.0,70749.0,0.00956741]
["bitfinex","BTCUSD",1730386813277,0.023,70759.0,70747.0,0.00311483]
["bitfinex","BTCUSD",1730386813278,0.023,70759.0,70750.0,0.00956741]
["bitfinex","BTCUSD",1730386813485,0.282677,70752.0,70747.0,0.00122883]
["bitfinex","BTCUSD",1730386813739,0.141343,70750.0,70748.0,0.01145827]
["bitfinex","BTCUSD",1730386813912,0.282681,70751.0,70748.0,0.001886]
["bitfinex","BTCUSD",1730386814146,0.282681,70751.0,70748.0,0.002886]
["bitfinex","BTCUSD",1730386814367,0.141344,70749.0,70748.0,0.002886]
["bitfinex","BTCUSD",1730386814562,0.141344,70749.0,70748.0,0.001]
["bitfinex","BTCUSD",1730386814876,0.141352,70745.0,70744.0,0.001886]
["bitfinex","BTCUSD",1730386815280,0.282701,70746.0,70744.0,0.001886]
["bitfinex","BTCUSD",1730386815281,0.1,70759.0,70746.0,0.00122883]
["bitfinex","BTCUSD",1730386815491,0.141345,70749.0,70748.0,0.001]
["bitfinex","BTCUSD",1730386815705,0.28267,70754.0,70748.0,0.001]
["bitfinex","BTCUSD",1730386815706,0.282653,70758.0,70748.0,0.002886]
["bitfinex","BTCUSD",1730386815903,0.282653,70758.0,70748.0,0.00411483]
["bitfinex","BTCUSD",1730386815904,0.09210475,70758.0,70748.0,0.00411483]
["bitfinex","BTCUSD",1730386816112,0.14134,70752.0,70748.0,0.00311483]
["bitfinex","BTCUSD",1730386816309,0.21197968,70751.0,70744.0,0.001886]
["bitfinex","BTCUSD",1730386816543,0.21197968,70751.0,70736.0,0.143369]
["bitfinex","BTCUSD",1730386816544,0.141345,70749.0,70748.0,0.001886]
["bitfinex","BTCUSD",1730386816744,0.141345,70749.0,70748.0,0.001]
["bitfinex","BTCUSD",1730386816949,0.141345,70749.0,70748.0,0.002886]
["bitfinex","BTCUSD",1730386817172,0.141345,70749.0,70748.0,0.001886]
["bitfinex","BTCUSD",1730386817448,0.21758909,70755.0,70744.0,0.002886]
["bitfinex","BTCUSD",1730386817449,0.141352,70745.0,70744.0,0.002886]
["bitfinex","BTCUSD",1730386817651,0.14135,70747.0,70746.0,0.001886]
["bitfinex","BTCUSD",1730386817853,0.14135,70747.0,70745.0,0.001886]
["bitfinex","BTCUSD",1730386818337,0.282675,70753.0,70748.0,0.001]
["bitfinex","BTCUSD",1730386818471,0.21197968,70752.0,70748.0,0.001]
["bitfinex","BTCUSD",1730386818675,0.141344,70750.0,70746.0,0.001886]
["bitfinex","BTCUSD",1730386818875,0.282681,70751.0,70746.0,0.001886]
["bitfinex","BTCUSD",1730386819109,0.141348,70747.0,70746.0,0.002886]
["bitfinex","BTCUSD",1730386819285,0.21758909,70755.0,70744.0,0.001886]
["bitfinex","BTCUSD",1730386819488,0.282681,70751.0,70744.0,0.001886]
["bitfinex","BTCUSD",1730386819693,0.141352,70745.0,70744.0,0.001886]
["bitfinex","BTCUSD",1730386819924,0.282705,70745.0,70738.0,0.001886]
["bitfinex","BTCUSD",1730386820263,0.141352,70745.0,70744.0,0.002886]
["bitfinex","BTCUSD",1730386820985,0.141352,70745.0,70744.0,0.001886]
["bitfinex","BTCUSD",1730386821241,0.0939,70752.0,70742.0,0.00122883]
["bitfinex","BTCUSD",1730386821242,0.141356,70743.0,70742.0,0.00122883]
["bitfinex","BTCUSD",1730386822070,0.141364,70739.0,70738.0,0.002886]
["bitfinex","BTCUSD",1730386822279,0.141364,70739.0,70738.0,0.001]
["bitfinex","BTCUSD",1730386822944,0.141364,70739.0,70733.0,0.00311483]
["bitfinex","BTCUSD",1730386822945,0.14137,70736.0,70735.0,0.001886]
["bitfinex","BTCUSD",1730386823185,0.04148642,70778.0,70747.0,0.00622883]
["bitfinex","BTCUSD",1730386823186,0.001646,70756.0,70747.0,0.00622883]
["bitfinex","BTCUSD",1730386823385,0.001646,70756.0,70747.0,0.6662992]
["bitfinex","BTCUSD",1730386824560,0.001646,70756.0,70747.0,0.67093498]
["bitfinex","BTCUSD",1730386824733,0.001646,70756.0,70747.0,0.66993498]
["bitfinex","BTCUSD",1730386825101,0.001646,70756.0,70747.0,0.67093498]
["bitfinex","BTCUSD",1730386826140,0.001646,70756.0,70747.0,0.67193498]
["bitfinex","BTCUSD",1730386826770,0.001646,70756.0,70747.0,0.67093498]
["bitfinex","BTCUSD",1730386826974,0.001646,70756.0,70747.0,0.67193498]
["bitfinex","BTCUSD",1730386827593,0.011959,70748.0,70747.0,0.67193498]
["bitfinex","BTCUSD",1730386829252,0.001646,70756.0,70755.0,0.69162501]
["bitfinex","BTCUSD",1730386829511,0.001646,70756.0,70755.0,1.14909121]
["bitfinex","BTCUSD",1730386829661,0.001646,70756.0,70755.0,1.16439338]
["bitfinex","BTCUSD",1730386830685,0.001646,70756.0,70755.0,1.16539338]
["bitfinex","BTCUSD",1730386831343,0.001646,70756.0,70755.0,1.16639338]
["bitfinex","BTCUSD",1730386832677,0.001646,70756.0,70755.0,1.1415252]
["bitfinex","BTCUSD",1730386832922,0.001646,70756.0,70755.0,1.16638145]
["bitfinex","BTCUSD",1730386833509,0.21197968,70769.0,70763.0,0.27943083]
["bitfinex","BTCUSD",1730386833721,0.21197968,70769.0,70763.0,0.67392798]
["bitfinex","BTCUSD",1730386835034,0.21197968,70769.0,70763.0,0.65092798]
["bitfinex","BTCUSD",1730386835782,0.21197968,70769.0,70763.0,0.65192798]
["bitfinex","BTCUSD",1730386835988,0.21197968,70769.0,70763.0,0.65092798]
["bitfinex","BTCUSD",1730386836189,0.21197968,70769.0,70763.0,0.64136805]
["bitfinex","BTCUSD",1730386836456,0.21197968,70769.0,70763.0,0.65094056]
["bitfinex","BTCUSD",1730386836659,0.21197968,70769.0,70763.0,0.65194056]
["bitfinex","BTCUSD",1730386836907,0.21197968,70787.0,70763.0,0.65194056]
["bitfinex","BTCUSD",1730386836908,0.21358168,70801.0,70798.0,0.00122883]
["bitfinex","BTCUSD",1730386837105,0.21358168,70801.0,70800.0,0.00311483]
["bitfinex","BTCUSD",1730386837302,0.21358168,70801.0,70800.0,0.14435683]
["bitfinex","BTCUSD",1730386837507,0.001602,70801.0,70800.0,0.14435683]
["bitfinex","BTCUSD",1730386838099,0.001602,70801.0,70800.0,0.14388105]
["bitfinex","BTCUSD",1730386838578,0.001602,70801.0,70798.0,0.00141022]
["bitfinex","BTCUSD",1730386838782,0.001602,70801.0,70800.0,0.001]
["bitfinex","BTCUSD",1730386838987,0.142842,70801.0,70800.0,0.00241022]
["bitfinex","BTCUSD",1730386839375,0.142842,70801.0,70800.0,0.00341022]
["bitfinex","BTCUSD",1730386839571,0.142842,70801.0,70800.0,0.001]
["bitfinex","BTCUSD",1730386839949,0.001602,70801.0,70800.0,0.00322883]
["bitfinex","BTCUSD",1730386840178,0.001602,70801.0,70800.0,0.00463905]
["bitfinex","BTCUSD",1730386840429,0.001602,70801.0,70800.0,0.33889098]
["bitfinex","BTCUSD",1730386840678,0.001602,70801.0,70800.0,0.3403012]
["bitfinex","BTCUSD",1730386840878,0.001602,70801.0,70800.0,0.3413012]
["bitfinex","BTCUSD",1730386841792,0.001602,70801.0,70800.0,0.3403012]
["bitfinex","BTCUSD",1730386842663,0.001602,70801.0,70800.0,0.1980592]
["bitfinex","BTCUSD",1730386842877,0.142842,70801.0,70800.0,0.1430943]
["bitfinex","BTCUSD",1730386843277,0.142842,70801.0,70800.0,0.1420943]
["bitfinex","BTCUSD",1730386843704,0.142842,70801.0,70800.0,0.1430943]
["bitfinex","BTCUSD",1730386843913,0.142842,70801.0,70800.0,0.002]
["bitfinex","BTCUSD",1730386844122,0.316042,70801.0,70800.0,0.002]
["bitfinex","BTCUSD",1730386844740,0.42605961,70801.0,70800.0,0.002]
["bitfinex","BTCUSD",1730386845151,0.316042,70801.0,70800.0,0.002]
["bitfinex","BTCUSD",1730386845283,0.316042,70801.0,70792.0,0.00141022]
["bitfinex","BTCUSD",1730386845284,0.141256,70793.0,70792.0,0.00141022]
["bitfinex","BTCUSD",1730386845509,0.141256,70793.0,70781.0,0.21197968]
["bitfinex","BTCUSD",1730386845510,0.21758909,70793.0,70787.0,0.00122883]
["bitfinex","BTCUSD",1730386845720,0.141266,70788.0,70787.0,0.00122883]
["bitfinex","BTCUSD",1730386846300,0.141266,70788.0,70787.0,0.00263905]
["bitfinex","BTCUSD",1730386846761,0.141266,70788.0,70787.0,0.00122883]
["bitfinex","BTCUSD",1730386847155,0.141266,70788.0,70787.0,0.00263905]
["bitfinex","BTCUSD",1730386847356,0.141266,70788.0,70787.0,0.00316318]
["bitfinex","BTCUSD",1730386847695,0.141266,70788.0,70787.0,0.00175296]
["bitfinex","BTCUSD",1730386847904,0.141266,70788.0,70781.0,0.00075296]
["bitfinex","BTCUSD",1730386847905,0.56866378,70787.0,70781.0,0.00075296]
["bitfinex","BTCUSD",1730386848144,0.141298,70772.0,70771.0,0.00075296]
["bitfinex","BTCUSD",1730386848385,0.35888709,70772.0,70771.0,0.00075296]
["bitfinex","BTCUSD",1730386849036,0.282589,70775.0,70771.0,0.00216318]
["bitfinex","BTCUSD",1730386849244,0.141292,70775.0,70774.0,0.00075296]
["bitfinex","BTCUSD",1730386849448,0.141292,70775.0,70774.0,0.00216318]
["bitfinex","BTCUSD",1730386849658,0.141292,70775.0,70774.0,0.00075296]
["bitfinex","BTCUSD",1730386849899,0.282585,70776.0,70771.0,0.00241022]
["bitfinex","BTCUSD",1730386849900,0.141298,70772.0,70771.0,0.00175296]
["bitfinex","BTCUSD",1730386850133,0.141298,70772.0,70766.0,0.00141022]
["bitfinex","BTCUSD",1730386850134,0.50018609,70772.0,70766.0,0.00141022]
["bitfinex","BTCUSD",1730386850348,0.282626,70765.0,70764.0,0.00075296]
["bitfinex","BTCUSD",1730386850573,0.21758909,70766.0,70762.0,0.00141022]
["bitfinex","BTCUSD",1730386850574,0.282629,70764.0,70762.0,0.00141022]
["bitfinex","BTCUSD",1730386850779,0.282629,70764.0,70761.0,0.00216318]
["bitfinex","BTCUSD",1730386850780,0.141318,70762.0,70761.0,0.00216318]
["bitfinex","BTCUSD",1730386851412,0.127976,70762.0,70761.0,0.00216318]
["bitfinex","BTCUSD",1730386851956,0.21758909,70766.0,70757.0,0.00216318]
["bitfinex","BTCUSD",1730386852156,0.282621,70767.0,70756.0,0.00075296]
["bitfinex","BTCUSD",1730386852157,0.282654,70758.0,70756.0,0.00075296]
["bitfinex","BTCUSD",1730386852379,0.141326,70758.0,70757.0,0.00141022]
["bitfinex","BTCUSD",1730386852782,0.141328,70757.0,70756.0,0.00216318]
["bitfinex","BTCUSD",1730386853341,0.141328,70757.0,70756.0,0.00075296]
["bitfinex","BTCUSD",1730386853545,0.141028,70757.0,70756.0,0.00075296]
["bitfinex","BTCUSD",1730386853745,0.282654,70758.0,70756.0,0.00075296]
["bitfinex","BTCUSD",1730386853746,0.077,70763.0,70759.0,0.00075296]
["bitfinex","BTCUSD",1730386854125,0.14131,70766.0,70765.0,0.00075296]
["bitfinex","BTCUSD",1730386855052,0.14131,70766.0,70760.0,0.01406184]
["bitfinex","BTCUSD",1730386855053,0.141304,70769.0,70768.0,0.00075296]
["bitfinex","BTCUSD",1730386855456,0.131304,70769.0,70768.0,0.00075296]
["bitfinex","BTCUSD",1730386856358,0.131304,70769.0,70768.0,0.00175296]
["bitfinex","BTCUSD",1730386856994,0.131304,70769.0,70768.0,0.00275296]
["bitfinex","BTCUSD",1730386857171,0.131304,70769.0,70768.0,0.00227696]
["bitfinex","BTCUSD",1730386858132,0.00372734,70782.0,70774.0,0.00027696]
["bitfinex","BTCUSD",1730386858336,0.141262,70790.0,70789.0,0.00027696]
["bitfinex","BTCUSD",1730386858558,0.0785,70792.0,70789.0,0.00027696]
["bitfinex","BTCUSD",1730386858756,0.141262,70790.0,70789.0,0.00027696]
["bitfinex","BTCUSD",1730386858959,0.29198168,70801.0,70791.0,0.00027696]
["bitfinex","BTCUSD",1730386859182,0.141258,70792.0,70791.0,0.00027696]
["bitfinex","BTCUSD",1730386860284,0.282521,70791.0,70787.0,0.00027696]
["bitfinex","BTCUSD",1730386860486,0.21758909,70793.0,70787.0,0.00027696]
["bitfinex","BTCUSD",1730386860487,0.141266,70788.0,70787.0,0.00027696]
["bitfinex","BTCUSD",1730386861546,0.35885509,70788.0,70787.0,0.00027696]
["bitfinex","BTCUSD",1730386861752,0.42956877,70788.0,70779.0,0.00141022]
["bitfinex","BTCUSD",1730386861957,0.282569,70779.0,70777.0,0.00027696]
["bitfinex","BTCUSD",1730386862158,0.141286,70778.0,70777.0,0.00027696]
["bitfinex","BTCUSD",1730386862914,0.21758909,70780.0,70775.0,0.00141022]
["bitfinex","BTCUSD",1730386862915,0.21197968,70779.0,70775.0,0.00027696]
["bitfinex","BTCUSD",1730386863131,0.21758909,70780.0,70777.0,0.00027696]
["bitfinex","BTCUSD",1730386863132,0.03932153,70778.0,70777.0,0.00027696]
["bitfinex","BTCUSD",1730386863322,0.29338909,70780.0,70774.0,0.00027696]
["bitfinex","BTCUSD",1730386863323,0.141292,70775.0,70774.0,0.00027696]
["bitfinex","BTCUSD",1730386863564,0.35888109,70775.0,70774.0,0.00027696]
["bitfinex","BTCUSD",1730386863748,0.1413,70771.0,70770.0,0.00168718]
["bitfinex","BTCUSD",1730386863942,0.21758909,70775.0,70774.0,0.00027696]
["bitfinex","BTCUSD",1730386863943,0.35888109,70775.0,70774.0,0.00027696]
["bitfinex","BTCUSD",1730386864140,0.21758909,70775.0,70774.0,0.00027696]
["bitfinex","BTCUSD",1730386864601,0.35888109,70775.0,70774.0,0.00027696]
["bitfinex","BTCUSD",1730386865324,0.141292,70775.0,70774.0,0.00027696]
["bitfinex","BTCUSD",1730386865753,0.0984,70786.0,70782.0,0.00141022]
["bitfinex","BTCUSD",1730386865952,0.21197968,70783.0,70782.0,0.00027696]
["bitfinex","BTCUSD",1730386866151,0.49449568,70793.0,70788.0,0.00027696]
["bitfinex","BTCUSD",1730386866152,0.141264,70789.0,70788.0,0.00027696]
["bitfinex","BTCUSD",1730386866577,0.282517,70792.0,70788.0,0.00027696]
["bitfinex","BTCUSD",1730386866700,0.0815,70796.0,70788.0,0.00027696]
["bitfinex","BTCUSD",1730386866701,0.141264,70789.0,70788.0,0.00027696]
["bitfinex","BTCUSD",1730386866904,0.141264,70789.0,70788.0,0.00168718]
["bitfinex","BTCUSD",1730386867970,0.141264,70789.0,70788.0,0.00127696]
["bitfinex","BTCUSD",1730386868208,0.141264,70789.0,70788.0,0.001]
["bitfinex","BTCUSD",1730386868590,0.141264,70789.0,70788.0,0.00127696]
["bitfinex","BTCUSD",1730386868793,0.141264,70789.0,70788.0,0.00227696]
["bitfinex","BTCUSD",1730386869400,0.282517,70792.0,70788.0,0.00127696]
["bitfinex","BTCUSD",1730386869572,0.141264,70789.0,70788.0,0.00127696]
["bitfinex","BTCUSD",1730386869775,0.141264,70789.0,70788.0,0.00227696]
["bitfinex","BTCUSD",1730386870026,0.141264,70789.0,70788.0,0.001]
["bitfinex","BTCUSD",1730386870231,0.141266,70788.0,70787.0,0.00027696]
["bitfinex","BTCUSD",1730386870631,0.21758909,70790.0,70781.0,0.00141022]
["bitfinex","BTCUSD",1730386870808,0.141276,70783.0,70782.0,0.00027696]
["bitfinex","BTCUSD",1730386871161,0.001648,70792.0,70777.0,0.00027696]
["bitfinex","BTCUSD",1730386871162,0.21758909,70785.0,70777.0,0.00027696]
["bitfinex","BTCUSD",1730386871381,0.21197968,70789.0,70777.0,0.00027696]
["bitfinex","BTCUSD",1730386871382,0.141286,70778.0,70777.0,0.00027696]
["bitfinex","BTCUSD",1730386873133,0.06240407,70796.0,70783.0,0.00168718]
["bitfinex","BTCUSD",1730386873362,0.21197968,70799.0,70791.0,0.14294718]
["bitfinex","BTCUSD",1730386873593,0.21197968,70799.0,70791.0,0.152772]
["bitfinex","BTCUSD",1730386874001,0.21197968,70799.0,70791.0,0.16236991]
["bitfinex","BTCUSD",1730386874220,0.21197968,70799.0,70791.0,0.14994718]
["bitfinex","BTCUSD",1730386874859,0.21197968,70799.0,70791.0,0.16054072]
["bitfinex","BTCUSD",1730386875067,0.21197968,70798.0,70791.0,0.41419966]
["bitfinex","BTCUSD",1730386875264,0.001602,70801.0,70791.0,0.51637493]
["bitfinex","BTCUSD",1730386875467,0.001602,70801.0,70791.0,0.51737493]
["bitfinex","BTCUSD",1730386875672,0.001602,70801.0,70791.0,0.52696447]
["bitfinex","BTCUSD",1730386875847,0.001602,70801.0,70791.0,0.51837493]
["bitfinex","BTCUSD",1730386876069,0.001602,70801.0,70791.0,0.52796447]
["bitfinex","BTCUSD",1730386876277,0.001602,70801.0,70791.0,0.51837493]
["bitfinex","BTCUSD",1730386878890,0.001648,70792.0,70791.0,0.50737493]
["bitfinex","BTCUSD",1730386879244,0.001648,70792.0,70791.0,0.28240243]
["bitfinex","BTCUSD",1730386879650,0.001648,70792.0,70791.0,0.50199152]
["bitfinex","BTCUSD",1730386879906,0.001648,70792.0,70791.0,0.51099152]
["bitfinex","BTCUSD",1730386880313,0.001648,70792.0,70791.0,0.51199152]
["bitfinex","BTCUSD",1730386880533,0.001648,70792.0,70791.0,0.63499152]
["bitfinex","BTCUSD",1730386881296,0.001602,70801.0,70800.0,0.36751827]
["bitfinex","BTCUSD",1730386881568,0.001602,70801.0,70800.0,0.50597352]
["bitfinex","BTCUSD",1730386882707,0.001602,70801.0,70800.0,0.50697352]
["bitfinex","BTCUSD",1730386883157,0.001602,70801.0,70800.0,0.7229532]
["bitfinex","BTCUSD",1730386883314,0.001602,70801.0,70800.0,0.64353287]
["bitfinex","BTCUSD",1730386883539,0.001602,70801.0,70800.0,0.64453287]
["bitfinex","BTCUSD",1730386883907,0.001602,70801.0,70800.0,0.64824129]
["bitfinex","BTCUSD",1730386884136,0.0016,70805.0,70804.0,0.15492118]
["bitfinex","BTCUSD",1730386884333,0.0016,70805.0,70804.0,0.41637643]
["bitfinex","BTCUSD",1730386884512,0.0016,70822.0,70804.0,0.49668146]
["bitfinex","BTCUSD",1730386884713,0.0016,70822.0,70821.0,0.36247727]
["bitfinex","BTCUSD",1730386885302,0.0016,70822.0,70821.0,0.14488818]
["bitfinex","BTCUSD",1730386885911,0.0016,70822.0,70821.0,0.14588818]
["bitfinex","BTCUSD",1730386886379,0.0016,70822.0,70821.0,0.14488818]
["bitfinex","BTCUSD",1730386886596,0.0016,70822.0,70821.0,0.14588818]
["bitfinex","BTCUSD",1730386886792,0.0016,70822.0,70821.0,0.57289343]
["bitfinex","BTCUSD",1730386887072,0.0016,70822.0,70821.0,0.57850284]
["bitfinex","BTCUSD",1730386887843,0.0016,70822.0,70821.0,0.57750284]
["bitfinex","BTCUSD",1730386888256,0.0016,70822.0,70821.0,0.57850284]
["bitfinex","BTCUSD",1730386888701,0.0016,70822.0,70821.0,0.35991375]
["bitfinex","BTCUSD",1730386889117,0.0016,70822.0,70821.0,0.36091375]
["bitfinex","BTCUSD",1730386889762,0.0016,70822.0,70821.0,0.35991375]
["bitfinex","BTCUSD",1730386890676,0.0016,70822.0,70821.0,0.46491375]
["bitfinex","BTCUSD",1730386891541,0.00098628,70827.0,70826.0,0.14487818]
["bitfinex","BTCUSD",1730386891749,0.00098628,70827.0,70826.0,0.34940093]
["bitfinex","BTCUSD",1730386891974,0.00098628,70827.0,70826.0,0.35440093]
["bitfinex","BTCUSD",1730386892175,0.00098628,70827.0,70826.0,0.45940093]
["bitfinex","BTCUSD",1730386893005,0.00098628,70827.0,70826.0,0.46894182]
["bitfinex","BTCUSD",1730386893872,0.00098628,70827.0,70826.0,0.49194182]
["bitfinex","BTCUSD",1730386894120,0.00098628,70827.0,70826.0,0.58560398]
["bitfinex","BTCUSD",1730386894339,0.0189103,70836.0,70835.0,0.15286018]
["bitfinex","BTCUSD",1730386894340,0.01571427,70836.0,70835.0,0.15286018]
["bitfinex","BTCUSD",1730386894576,0.01571427,70836.0,70835.0,0.64344541]
["bitfinex","BTCUSD",1730386894577,0.0078958,70836.0,70835.0,0.64344541]
["bitfinex","BTCUSD",1730386894821,0.0078958,70836.0,70835.0,0.71501573]
["bitfinex","BTCUSD",1730386895874,0.0078958,70836.0,70835.0,0.71600681]
["bitfinex","BTCUSD",1730386896089,0.0008,70843.0,70835.0,0.71700681]
["bitfinex","BTCUSD",1730386896294,9e-05,70860.0,70857.0,0.14781618]
["bitfinex","BTCUSD",1730386896507,9e-05,70860.0,70857.0,0.51864214]
["bitfinex","BTCUSD",1730386896714,9e-05,70860.0,70859.0,0.14781218]
["bitfinex","BTCUSD",1730386896913,9e-05,70860.0,70859.0,0.14514243]
["bitfinex","BTCUSD",1730386897140,0.141213,70860.0,70859.0,0.14014243]
["bitfinex","BTCUSD",1730386897338,0.141213,70860.0,70859.0,0.00027696]
["bitfinex","BTCUSD",1730386897767,9e-05,70860.0,70859.0,0.00027696]
["bitfinex","BTCUSD",1730386898409,9e-05,70860.0,70859.0,0.14014243]
["bitfinex","BTCUSD",1730386898615,9e-05,70860.0,70859.0,0.15485667]
["bitfinex","BTCUSD",1730386899061,0.21197968,70868.0,70859.0,0.15485667]
["bitfinex","BTCUSD",1730386899276,0.141108,70868.0,70861.0,0.00141022]
["bitfinex","BTCUSD",1730386899538,0.282212,70869.0,70867.0,0.00027696]
["bitfinex","BTCUSD",1730386899768,0.282212,70869.0,70864.0,0.00027696]
["bitfinex","BTCUSD",1730386899769,0.141113,70865.0,70864.0,0.00027696]
["bitfinex","BTCUSD",1730386900475,0.282223,70866.0,70853.0,0.21197968]
["bitfinex","BTCUSD",1730386900476,0.282223,70866.0,70861.0,0.00027696]
["bitfinex","BTCUSD",1730386900696,0.282223,70866.0,70841.0,0.005]
["bitfinex","BTCUSD",1730386900697,0.141133,70855.0,70854.0,0.21197968]
["bitfinex","BTCUSD",1730386900914,0.43532209,70855.0,70854.0,0.21197968]
["bitfinex","BTCUSD",1730386901118,0.141151,70846.0,70845.0,0.21197968]
["bitfinex","BTCUSD",1730386901334,0.35874009,70846.0,70845.0,0.21197968]
["bitfinex","BTCUSD",1730386901545,0.141163,70840.0,70839.0,0.00027696]
["bitfinex","BTCUSD",1730386901764,0.35875209,70840.0,70839.0,0.00027696]
["bitfinex","BTCUSD",1730386901988,0.141165,70839.0,70838.0,0.00027696]
["bitfinex","BTCUSD",1730386902200,0.224165,70839.0,70838.0,0.00027696]
["bitfinex","BTCUSD",1730386902402,0.224165,70839.0,70829.0,0.00141022]
["bitfinex","BTCUSD",1730386902403,0.282338,70837.0,70829.0,0.00141022]
["bitfinex","BTCUSD",1730386902611,0.282338,70837.0,70834.0,0.00027696]
["bitfinex","BTCUSD",1730386902612,0.141173,70835.0,70834.0,0.00027696]
["bitfinex","BTCUSD",1730386902848,0.35876209,70835.0,70834.0,0.00027696]
["bitfinex","BTCUSD",1730386903258,0.35876209,70835.0,70823.0,0.21197968]
["bitfinex","BTCUSD",1730386903259,0.141181,70831.0,70830.0,0.00027696]
["bitfinex","BTCUSD",1730386903460,0.423543,70831.0,70830.0,0.00027696]
["bitfinex","BTCUSD",1730386904168,0.282358,70832.0,70826.0,0.00027696]
["bitfinex","BTCUSD",1730386904344,0.141189,70827.0,70826.0,0.00027696]
["bitfinex","BTCUSD",1730386904547,0.21758909,70830.0,70807.0,0.21197968]
["bitfinex","BTCUSD",1730386904548,0.141201,70821.0,70820.0,0.00027696]
["bitfinex","BTCUSD",1730386904781,0.282418,70817.0,70815.0,0.21225664]
["bitfinex","BTCUSD",1730386905023,0.282418,70817.0,70816.0,0.00027696]
["bitfinex","BTCUSD",1730386905024,0.423627,70817.0,70816.0,0.00027696]
["bitfinex","BTCUSD",1730386905286,0.0823,70818.0,70817.0,0.00027696]
["bitfinex","BTCUSD",1730386905491,0.141206,70819.0,70817.0,0.00027696]
["bitfinex","BTCUSD",1730386905697,0.282395,70823.0,70818.0,0.00027696]
["bitfinex","BTCUSD",1730386905871,0.141205,70819.0,70818.0,0.00027696]
["bitfinex","BTCUSD",1730386906153,0.141207,70818.0,70817.0,0.000823]
["bitfinex","BTCUSD",1730386906354,0.35879609,70818.0,70817.0,0.000823]
["bitfinex","BTCUSD",1730386906563,0.4511554,70818.0,70817.0,0.000823]
["bitfinex","BTCUSD",1730386906790,0.36238587,70818.0,70817.0,0.000823]
["bitfinex","BTCUSD",1730386906991,0.46238587,70818.0,70817.0,0.000823]
["bitfinex","BTCUSD",1730386907518,0.46238587,70818.0,70817.0,0.001823]
["bitfinex","BTCUSD",1730386908606,0.45879609,70818.0,70817.0,0.001823]
["bitfinex","BTCUSD",1730386908820,0.46238587,70818.0,70817.0,0.001823]
["bitfinex","BTCUSD",1730386909725,0.46238587,70818.0,70817.0,0.000823]
["bitfinex","BTCUSD",1730386910411,0.56238587,70818.0,70817.0,0.000823]
["bitfinex","BTCUSD",1730386910793,0.56238587,70818.0,70817.0,0.001823]
["bitfinex","BTCUSD",1730386911335,0.56238587,70818.0,70817.0,0.000823]
["bitfinex","BTCUSD",1730386911540,0.70086317,70818.0,70817.0,0.000823]
["bitfinex","BTCUSD",1730386911767,0.00358978,70803.0,70796.0,0.00027696]
["bitfinex","BTCUSD",1730386911972,0.35883709,70797.0,70796.0,0.00027696]
["bitfinex","BTCUSD",1730386913534,0.21758909,70797.0,70796.0,0.00027696]
["bitfinex","BTCUSD",1730386913727,0.1,70808.0,70796.0,0.00027696]
["bitfinex","BTCUSD",1730386913728,0.141219,70812.0,70811.0,0.00027696]
["bitfinex","BTCUSD",1730386914135,0.0832,70814.0,70811.0,0.00027696]
["bitfinex","BTCUSD",1730386914384,0.141219,70812.0,70811.0,0.00027696]
["bitfinex","BTCUSD",1730386915530,0.141222,70810.0,70809.0,0.00027696]
["bitfinex","BTCUSD",1730386917018,0.141222,70810.0,70809.0,0.00127696]
["bitfinex","BTCUSD",1730386917660,0.03,70813.0,70812.0,0.00027696]
["bitfinex","BTCUSD",1730386917929,0.1,70818.0,70812.0,0.15304645]
["bitfinex","BTCUSD",1730386917930,0.141211,70816.0,70812.0,0.15304645]
["bitfinex","BTCUSD",1730386918363,0.141211,70816.0,70812.0,0.00027696]
["bitfinex","BTCUSD",1730386918364,0.21758909,70816.0,70812.0,0.00027696]
["bitfinex","BTCUSD",1730386918714,0.141217,70813.0,70812.0,0.00027696]
["bitfinex","BTCUSD",1730386919674,0.241217,70813.0,70812.0,0.00027696]
["bitfinex","BTCUSD",1730386919877,0.241217,70813.0,70812.0,0.28195121]
["bitfinex","BTCUSD",1730386919878,0.1,70813.0,70812.0,0.28195121]
["bitfinex","BTCUSD",1730386920087,0.1,70813.0,70812.0,0.36724249]
["bitfinex","BTCUSD",1730386920295,0.1,70813.0,70812.0,0.36865271]
["bitfinex","BTCUSD",1730386920717,0.1,70813.0,70812.0,0.36965271]
["bitfinex","BTCUSD",1730386921338,0.1,70813.0,70812.0,0.37365271]
["bitfinex","BTCUSD",1730386921541,0.1,70813.0,70812.0,0.36865271]
["bitfinex","BTCUSD",1730386922400,0.1,70818.0,70817.0,0.00141022]
["bitfinex","BTCUSD",1730386922609,0.1,70818.0,70817.0,0.02395359]
["bitfinex","BTCUSD",1730386923022,0.1,70818.0,70817.0,0.02254337]
["bitfinex","BTCUSD",1730386923248,0.141215,70814.0,70813.0,0.00027696]
["bitfinex","BTCUSD",1730386923447,0.141215,70814.0,70809.0,0.00109996]
["bitfinex","BTCUSD",1730386923448,0.141222,70810.0,70809.0,0.00109996]
["bitfinex","BTCUSD",1730386923674,0.141222,70810.0,70809.0,0.000823]
["bitfinex","BTCUSD",1730386924786,0.141222,70810.0,70809.0,0.001823]
["bitfinex","BTCUSD",1730386926151,0.141222,70810.0,70809.0,0.000823]
["bitfinex","BTCUSD",1730386926643,0.141222,70810.0,70809.0,0.001823]
["bitfinex","BTCUSD",1730386928102,0.14481178,70810.0,70809.0,0.001823]
["bitfinex","BTCUSD",1730386928349,0.24481178,70810.0,70809.0,0.001823]
["bitfinex","BTCUSD",1730386928817,0.00358978,70808.0,70799.0,0.21197968]
["bitfinex","BTCUSD",1730386929062,0.141266,70788.0,70787.0,0.21197968]
["bitfinex","BTCUSD",1730386929299,0.35885509,70788.0,70787.0,0.21197968]
["bitfinex","BTCUSD",1730386929739,0.28253,70789.0,70779.0,0.2133899]
["bitfinex","BTCUSD",1730386929740,0.28253,70789.0,70784.0,0.00027696]
["bitfinex","BTCUSD",1730386929958,0.14127,70787.0,70784.0,0.00027696]
["bitfinex","BTCUSD",1730386930172,0.282525,70790.0,70784.0,0.00027696]
["bitfinex","BTCUSD",1730386930390,0.282517,70793.0,70785.0,0.002]
["bitfinex","BTCUSD",1730386930646,0.21758909,70788.0,70784.0,0.00027696]
["bitfinex","BTCUSD",1730386930869,0.141269,70787.0,70784.0,0.00027696]
["bitfinex","BTCUSD",1730386931300,0.141269,70787.0,70784.0,0.00127696]
["bitfinex","BTCUSD",1730386931541,0.35885609,70788.0,70784.0,0.00127696]
["bitfinex","BTCUSD",1730386931771,0.141272,70785.0,70784.0,0.00127696]
["bitfinex","BTCUSD",1730386931998,0.21758909,70788.0,70784.0,0.00127696]
["bitfinex","BTCUSD",1730386931999,0.35885609,70788.0,70784.0,0.14254996]
["bitfinex","BTCUSD",1730386932220,0.35885609,70788.0,70784.0,0.00127696]
["bitfinex","BTCUSD",1730386932422,0.35885609,70788.0,70784.0,0.14255096]
["bitfinex","BTCUSD",1730386932636,0.21758909,70794.0,70787.0,0.21225664]
["bitfinex","BTCUSD",1730386932840,0.141247,70798.0,70795.0,0.00027696]
["bitfinex","BTCUSD",1730386933036,0.21758909,70799.0,70796.0,0.00027696]
["bitfinex","BTCUSD",1730386933661,0.35883409,70799.0,70796.0,0.00027696]
["bitfinex","BTCUSD",1730386934030,0.141248,70797.0,70796.0,0.00027696]
["bitfinex","BTCUSD",1730386934787,0.35883509,70799.0,70796.0,0.00027696]
["bitfinex","BTCUSD",1730386934991,0.282484,70801.0,70796.0,0.00027696]
["bitfinex","BTCUSD",1730386934992,0.21758909,70797.0,70796.0,0.00027696]
["bitfinex","BTCUSD",1730386935196,0.21758909,70797.0,70796.0,0.14152696]
["bitfinex","BTCUSD",1730386935402,0.21758909,70797.0,70796.0,0.07107348]
["bitfinex","BTCUSD",1730386935606,0.21758909,70797.0,70796.0,0.00027696]
["bitfinex","BTCUSD",1730386935821,0.21758909,70797.0,70796.0,0.00127696]
["bitfinex","BTCUSD",1730386936023,0.35883709,70797.0,70796.0,0.00127696]
["bitfinex","BTCUSD",1730386936359,0.35883709,70797.0,70796.0,0.00027696]
["bitfinex","BTCUSD",1730386936564,0.141272,70785.0,70784.0,0.00027696]
["bitfinex","BTCUSD",1730386936772,0.21758909,70785.0,70780.0,0.00027696]
["bitfinex","BTCUSD",1730386936974,0.35886909,70781.0,70780.0,0.00027696]
["bitfinex","BTCUSD",1730386937197,0.28255,70784.0,70776.0,0.00027696]
["bitfinex","BTCUSD",1730386937198,0.28257,70779.0,70776.0,0.00027696]
["bitfinex","BTCUSD",1730386937397,0.21758909,70784.0,70776.0,0.00027696]
["bitfinex","BTCUSD",1730386937398,0.35887709,70777.0,70776.0,0.00027696]
["bitfinex","BTCUSD",1730386937623,0.21758909,70777.0,70776.0,0.00027696]
["bitfinex","BTCUSD",1730386937937,0.35887709,70777.0,70776.0,0.00027696]
["bitfinex","BTCUSD",1730386938776,0.35887709,70777.0,70763.0,0.00141022]
["bitfinex","BTCUSD",1730386938777,0.21758909,70777.0,70763.0,0.00141022]
["bitfinex","BTCUSD",1730386938986,0.00358978,70779.0,70768.0,0.000824]
["bitfinex","BTCUSD",1730386938987,0.141304,70769.0,70768.0,0.000824]
["bitfinex","BTCUSD",1730386940428,0.219304,70769.0,70768.0,0.001824]
["bitfinex","BTCUSD",1730386941406,0.32995621,70769.0,70768.0,0.001824]
["bitfinex","BTCUSD",1730386941611,0.219304,70769.0,70768.0,0.001824]
["bitfinex","BTCUSD",1730386942654,0.219304,70769.0,70757.0,0.0003]
["bitfinex","BTCUSD",1730386942655,0.141326,70758.0,70757.0,0.0003]
["bitfinex","BTCUSD",1730386942865,0.35891509,70758.0,70757.0,0.0003]
["bitfinex","BTCUSD",1730386943685,0.74890418,70758.0,70757.0,0.0003]
["bitfinex","BTCUSD",1730386943885,0.00358978,70756.0,70748.0,0.000824]
["bitfinex","BTCUSD",1730386944040,0.35893309,70749.0,70748.0,0.000824]
["bitfinex","BTCUSD",1730386945242,0.141348,70747.0,70744.0,0.0006]
["bitfinex","BTCUSD",1730386945444,0.32654178,70745.0,70744.0,0.0006]
["bitfinex","BTCUSD",1730386945654,0.36403827,70745.0,70744.0,0.0006]
["bitfinex","BTCUSD",1730386947500,0.50721656,70745.0,70744.0,0.0006]
["bitfinex","BTCUSD",1730386947705,0.60251449,70745.0,70744.0,0.0006]
["bitfinex","BTCUSD",1730386947909,0.60251449,70745.0,70741.0,0.001598]
["bitfinex","BTCUSD",1730386947910,0.14494778,70742.0,70741.0,0.001598]
["bitfinex","BTCUSD",1730386948162,0.63851066,70742.0,70741.0,0.001598]
["bitfinex","BTCUSD",1730386948413,0.63851066,70742.0,70738.0,0.001598]
["bitfinex","BTCUSD",1730386948414,0.14967682,70739.0,70738.0,0.001598]
["bitfinex","BTCUSD",1730386948620,0.35897309,70729.0,70728.0,0.21197968]
["bitfinex","BTCUSD",1730386949147,0.14139,70726.0,70717.0,0.00141022]
["bitfinex","BTCUSD",1730386949349,0.14139,70726.0,70716.0,0.00187696]
["bitfinex","BTCUSD",1730386949350,0.22269,70726.0,70721.0,0.21197968]
["bitfinex","BTCUSD",1730386949558,0.22269,70726.0,70716.0,0.00187696]
["bitfinex","BTCUSD",1730386949559,0.39866379,70726.0,70716.0,0.00187696]
["bitfinex","BTCUSD",1730386949799,0.35518649,70726.0,70716.0,0.00187696]
["bitfinex","BTCUSD",1730386950203,0.45877627,70726.0,70716.0,0.0016]
["bitfinex","BTCUSD",1730386950410,0.45873829,70726.0,70716.0,0.0016]
["bitfinex","BTCUSD",1730386950641,0.1,70749.0,70748.0,0.00027696]
["bitfinex","BTCUSD",1730386950848,0.1,70749.0,70748.0,0.28148843]
["bitfinex","BTCUSD",1730386951075,0.1,70749.0,70748.0,0.35966638]
["bitfinex","BTCUSD",1730386951416,0.1,70749.0,70748.0,0.36666638]
["bitfinex","BTCUSD",1730386953269,0.1,70749.0,70748.0,0.36166638]
["bitfinex","BTCUSD",1730386953917,0.1,70749.0,70748.0,0.36878614]
["bitfinex","BTCUSD",1730386956710,0.1,70749.0,70748.0,0.36678614]
["bitfinex","BTCUSD",1730386957207,0.10165,70749.0,70748.0,0.36678614]
["bitfinex","BTCUSD",1730386958022,0.10165,70749.0,70748.0,0.35966638]
["bitfinex","BTCUSD",1730386958179,0.10165,70749.0,70748.0,0.28148843]
["bitfinex","BTCUSD",1730386959712,0.10165,70749.0,70748.0,0.28348843]
["bitfinex","BTCUSD",1730386960330,0.10165,70749.0,70748.0,0.14014243]
["bitfinex","BTCUSD",1730386960528,0.10165,70749.0,70748.0,0.28148843]
["bitfinex","BTCUSD",1730386960701,0.10165,70749.0,70748.0,0.30983727]
["bitfinex","BTCUSD",1730386961265,0.10165,70749.0,70748.0,0.28148843]
["bitfinex","BTCUSD",1730386962388,0.10165,70749.0,70748.0,0.14014243]
["bitfinex","BTCUSD",1730386962555,0.10165,70749.0,70748.0,0.28348843]
["bitfinex","BTCUSD",1730386964151,0.10165,70749.0,70748.0,0.28148843]
["bitfinex","BTCUSD",1730386964378,0.242994,70749.0,70748.0,0.13873221]
["bitfinex","BTCUSD",1730386964595,0.242994,70749.0,70738.0,0.00027696]
["bitfinex","BTCUSD",1730386964596,0.10165,70749.0,70738.0,0.00027696]
["bitfinex","BTCUSD",1730386964793,0.0759,70737.0,70731.0,0.00027696]
["bitfinex","BTCUSD",1730386964995,0.0759,70737.0,70729.0,0.21280468]
["bitfinex","BTCUSD",1730386964996,0.141382,70730.0,70729.0,0.21280468]
["bitfinex","BTCUSD",1730386965456,0.141382,70730.0,70729.0,0.000825]
["bitfinex","BTCUSD",1730386966918,0.46256087,70730.0,70729.0,0.000825]
["bitfinex","BTCUSD",1730386968442,0.46256087,70730.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386968443,0.24497978,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386969283,0.38815807,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386969700,0.46965807,70726.0,70725.0,0.001598]
["bitfinex","BTCUSD",1730386970125,0.141408,70717.0,70716.0,0.0016]
["bitfinex","BTCUSD",1730386970308,0.45899709,70717.0,70716.0,0.0016]
["bitfinex","BTCUSD",1730386970682,0.45878321,70717.0,70716.0,0.0016]
["bitfinex","BTCUSD",1730386972078,0.45878321,70717.0,70705.0,0.21197968]
["bitfinex","BTCUSD",1730386972079,0.141428,70707.0,70705.0,0.21197968]
["bitfinex","BTCUSD",1730386972429,0.35901709,70707.0,70705.0,0.21197968]
["bitfinex","BTCUSD",1730386972780,0.35901709,70707.0,70696.0,0.21366686]
["bitfinex","BTCUSD",1730386972985,0.141468,70687.0,70686.0,0.0016]
["bitfinex","BTCUSD",1730386973188,0.43545709,70687.0,70686.0,0.0016]
["bitfinex","BTCUSD",1730386973919,0.54045709,70687.0,70686.0,0.0016]
["bitfinex","BTCUSD",1730386974329,0.68391234,70687.0,70686.0,0.0016]
["bitfinex","BTCUSD",1730386974503,0.68491234,70687.0,70686.0,0.0016]
["bitfinex","BTCUSD",1730386974739,0.81995967,70687.0,70686.0,0.0016]
["bitfinex","BTCUSD",1730386974879,0.81895967,70687.0,70686.0,0.0016]
["bitfinex","BTCUSD",1730386975694,0.141486,70678.0,70677.0,0.0016]
["bitfinex","BTCUSD",1730386975946,0.57666418,70678.0,70677.0,0.0016]
["bitfinex","BTCUSD",1730386976188,0.39905257,70678.0,70677.0,0.0016]
["bitfinex","BTCUSD",1730386976765,0.61664166,70678.0,70677.0,0.0016]
["bitfinex","BTCUSD",1730386977370,0.39905257,70678.0,70677.0,0.0016]
["bitfinex","BTCUSD",1730386977762,0.35907509,70678.0,70677.0,0.0016]
["bitfinex","BTCUSD",1730386977960,0.1297,70688.0,70677.0,0.14005525]
["bitfinex","BTCUSD",1730386977961,0.24758909,70688.0,70677.0,0.14005525]
["bitfinex","BTCUSD",1730386978237,0.21758909,70693.0,70690.0,0.141461]
["bitfinex","BTCUSD",1730386978371,0.21197968,70691.0,70690.0,0.27991725]
["bitfinex","BTCUSD",1730386978608,0.21758909,70693.0,70690.0,0.13845525]
["bitfinex","BTCUSD",1730386978879,0.282927,70690.0,70680.0,0.141481]
["bitfinex","BTCUSD",1730386979070,0.141486,70678.0,70672.0,0.000824]
["bitfinex","BTCUSD",1730386979777,0.282943,70686.0,70672.0,0.000824]
["bitfinex","BTCUSD",1730386979778,0.141474,70685.0,70672.0,0.000824]
["bitfinex","BTCUSD",1730386979999,0.21197968,70692.0,70666.0,0.005]
["bitfinex","BTCUSD",1730386980000,0.005,70674.0,70666.0,0.005]
["bitfinex","BTCUSD",1730386980263,0.005,70674.0,70628.0,0.04684948]
["bitfinex","BTCUSD",1730386980264,0.21758909,70662.0,70638.0,0.105]
["bitfinex","BTCUSD",1730386980453,0.21758909,70655.0,70654.0,0.141533]
["bitfinex","BTCUSD",1730386980626,0.21758909,70655.0,70642.0,0.005]
["bitfinex","BTCUSD",1730386980830,0.21758909,70655.0,70638.0,0.1]
["bitfinex","BTCUSD",1730386980831,0.141543,70650.0,70638.0,0.1]
["bitfinex","BTCUSD",1730386981114,0.141543,70650.0,70639.0,0.141563]
["bitfinex","BTCUSD",1730386981291,0.141529,70657.0,70644.0,0.141553]
["bitfinex","BTCUSD",1730386981519,0.00282983,70659.0,70641.0,0.00212279]
["bitfinex","BTCUSD",1730386981642,0.21758909,70668.0,70646.0,0.01]
["bitfinex","BTCUSD",1730386981847,0.21758909,70668.0,70647.0,0.00283035]
["bitfinex","BTCUSD",1730386981848,0.141519,70662.0,70647.0,0.00283035]
["bitfinex","BTCUSD",1730386982034,0.14151,70666.0,70647.0,0.28592735]
["bitfinex","BTCUSD",1730386982367,0.21758909,70654.0,70646.0,0.005]
["bitfinex","BTCUSD",1730386982588,0.141531,70656.0,70646.0,0.005]
["bitfinex","BTCUSD",1730386982768,0.282994,70673.0,70651.0,0.005]
["bitfinex","BTCUSD",1730386982769,0.21758909,70671.0,70651.0,0.005]
["bitfinex","BTCUSD",1730386982952,0.00282983,70670.0,70651.0,0.005]
["bitfinex","BTCUSD",1730386983154,0.21758909,70676.0,70659.0,0.005]
["bitfinex","BTCUSD",1730386983358,0.21758909,70676.0,70660.0,0.16726045]
["bitfinex","BTCUSD",1730386983555,0.141509,70667.0,70661.0,0.84888442]
["bitfinex","BTCUSD",1730386983758,0.141514,70665.0,70662.0,0.13845525]
["bitfinex","BTCUSD",1730386983953,0.141521,70661.0,70650.0,0.283083]
["bitfinex","BTCUSD",1730386984218,0.141527,70658.0,70655.0,0.84888442]
["bitfinex","BTCUSD",1730386984369,0.21758909,70661.0,70655.0,0.13845525]
["bitfinex","BTCUSD",1730386984568,0.21758909,70661.0,70651.0,0.001]
["bitfinex","BTCUSD",1730386984569,0.141538,70652.0,70651.0,0.001]
["bitfinex","BTCUSD",1730386984769,0.141538,70652.0,70651.0,0.13845525]
["bitfinex","BTCUSD",1730386985063,0.21758909,70656.0,70651.0,0.13845525]
["bitfinex","BTCUSD",1730386985264,0.21758909,70656.0,70652.0,0.21230371]
["bitfinex","BTCUSD",1730386985392,0.21758909,70661.0,70652.0,0.21230371]
["bitfinex","BTCUSD",1730386985596,0.141538,70652.0,70651.0,0.13845525]
["bitfinex","BTCUSD",1730386985794,0.141538,70652.0,70650.0,0.001]
["bitfinex","BTCUSD",1730386985795,0.14154,70651.0,70650.0,0.001]
["bitfinex","BTCUSD",1730386986020,0.14154,70651.0,70650.0,0.13945525]
["bitfinex","BTCUSD",1730386986285,0.36195892,70651.0,70650.0,0.001]
["bitfinex","BTCUSD",1730386986417,0.141558,70642.0,70641.0,0.21442652]
["bitfinex","BTCUSD",1730386986839,0.141549,70647.0,70641.0,0.35288177]
["bitfinex","BTCUSD",1730386987041,0.141549,70647.0,70642.0,0.13845525]
["bitfinex","BTCUSD",1730386987467,0.141547,70648.0,70642.0,0.13845525]
["bitfinex","BTCUSD",1730386987660,0.31758909,70652.0,70642.0,0.13845525]
["bitfinex","BTCUSD",1730386987923,0.00282983,70651.0,70642.0,0.13845525]
["bitfinex","BTCUSD",1730386988080,0.14436983,70651.0,70650.0,0.001]
["bitfinex","BTCUSD",1730386988234,0.141552,70646.0,70642.0,0.13845525]
["bitfinex","BTCUSD",1730386988457,0.283089,70649.0,70642.0,0.13845525]
["bitfinex","BTCUSD",1730386988657,0.141549,70647.0,70642.0,0.13845525]
["bitfinex","BTCUSD",1730386989073,0.21758909,70651.0,70642.0,0.13845525]
["bitfinex","BTCUSD",1730386989451,0.283085,70650.0,70643.0,0.21230371]
["bitfinex","BTCUSD",1730386989740,0.283085,70650.0,70642.0,0.13845525]
["bitfinex","BTCUSD",1730386989741,0.141552,70645.0,70644.0,0.13845525]
["bitfinex","BTCUSD",1730386989970,0.1,70652.0,70642.0,0.002]
["bitfinex","BTCUSD",1730386989971,0.141556,70643.0,70642.0,0.001]
["bitfinex","BTCUSD",1730386990241,0.00282983,70649.0,70640.0,0.141561]
["bitfinex","BTCUSD",1730386990512,0.1,70652.0,70646.0,0.21230371]
["bitfinex","BTCUSD",1730386990707,0.1,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1730386990899,0.1,70652.0,70651.0,0.27999525]
["bitfinex","BTCUSD",1730386991346,0.1,70652.0,70651.0,0.38999525]
["bitfinex","BTCUSD",1730386991615,0.1,70652.0,70651.0,0.69868434]
["bitfinex","BTCUSD",1730386991841,0.282985,70676.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730386992066,0.001,70705.0,70664.0,0.27996925]
["bitfinex","BTCUSD",1730386992067,0.00282983,70675.0,70664.0,0.27996925]
["bitfinex","BTCUSD",1730386992283,0.00282983,70677.0,70664.0,0.27996925]
["bitfinex","BTCUSD",1730386992507,0.424455,70679.0,70664.0,0.27996925]
["bitfinex","BTCUSD",1730386992724,0.0952,70696.0,70664.0,0.60227296]
["bitfinex","BTCUSD",1730386992928,0.141467,70688.0,70664.0,0.39952819]
["bitfinex","BTCUSD",1730386993140,0.00282983,70687.0,70664.0,0.47562819]
["bitfinex","BTCUSD",1730386993350,0.00282983,70687.0,70664.0,0.49192291]
["bitfinex","BTCUSD",1730386993351,0.14429883,70687.0,70664.0,0.49192291]
["bitfinex","BTCUSD",1730386993545,0.00282983,70687.0,70664.0,0.49192291]
["bitfinex","BTCUSD",1730386993998,0.09,70665.0,70664.0,0.49295471]
["bitfinex","BTCUSD",1730386994170,0.09,70665.0,70664.0,0.49195471]
["bitfinex","BTCUSD",1730386994553,0.364079,70702.0,70664.0,0.49195471]
["bitfinex","BTCUSD",1730386994554,0.00282983,70694.0,70664.0,0.73138056]
["bitfinex","BTCUSD",1730386994753,0.005,70713.0,70696.0,0.14145]
["bitfinex","BTCUSD",1730386994754,0.21230371,70698.0,70696.0,0.14145]
["bitfinex","BTCUSD",1730386994952,0.141435,70704.0,70698.0,0.141446]
["bitfinex","BTCUSD",1730386995147,0.282866,70705.0,70698.0,0.141446]
["bitfinex","BTCUSD",1730386995148,0.141437,70703.0,70698.0,0.141446]
["bitfinex","BTCUSD",1730386995359,0.282859,70707.0,70696.0,0.282899]
["bitfinex","BTCUSD",1730386995556,0.282849,70709.0,70697.0,0.35075896]
["bitfinex","BTCUSD",1730386995759,0.03,70700.0,70699.0,0.424333]
["bitfinex","BTCUSD",1730386995969,0.03,70700.0,70699.0,0.57237498]
["bitfinex","BTCUSD",1730386996935,0.03,70700.0,70699.0,0.78996407]
["bitfinex","BTCUSD",1730386997834,0.03,70700.0,70699.0,0.57449613]
["bitfinex","BTCUSD",1730386998209,0.03,70700.0,70699.0,0.57450051]
["bitfinex","BTCUSD",1730386998350,0.02,70700.0,70699.0,0.64877253]
["bitfinex","BTCUSD",1730386998552,0.02,70700.0,70699.0,0.88170813]
["bitfinex","BTCUSD",1730386999175,0.141401,70721.0,70715.0,0.141412]
["bitfinex","BTCUSD",1730386999176,0.14423083,70721.0,70715.0,0.141412]
["bitfinex","BTCUSD",1730386999350,0.00282983,70721.0,70701.0,0.01817473]
["bitfinex","BTCUSD",1730386999555,0.00282983,70721.0,70708.0,0.21230371]
["bitfinex","BTCUSD",1730386999753,0.00282983,70723.0,70709.0,0.19755848]
["bitfinex","BTCUSD",1730386999961,0.00165,70730.0,70695.0,0.21230371]
["bitfinex","BTCUSD",1730386999962,0.21758909,70712.0,70695.0,0.21230371]
["bitfinex","BTCUSD",1730387000194,0.21758909,70712.0,70703.0,0.21230371]
["bitfinex","BTCUSD",1730387000195,0.141434,70704.0,70703.0,0.21230371]
["bitfinex","BTCUSD",1730387000416,0.14145,70696.0,70695.0,0.21230371]
["bitfinex","BTCUSD",1730387000622,0.14427983,70696.0,70695.0,0.21230371]
["bitfinex","BTCUSD",1730387000844,0.141466,70688.0,70683.0,0.358]
["bitfinex","BTCUSD",1730387001351,0.00282983,70689.0,70683.0,0.358]
["bitfinex","BTCUSD",1730387001352,0.141474,70684.0,70683.0,0.358]
["bitfinex","BTCUSD",1730387001604,0.282923,70691.0,70683.0,0.358]
["bitfinex","BTCUSD",1730387001605,0.1,70695.0,70683.0,0.41503037]
["bitfinex","BTCUSD",1730387001835,0.28573883,70694.0,70683.0,0.358]
["bitfinex","BTCUSD",1730387002070,0.005,70696.0,70683.0,0.358]
["bitfinex","BTCUSD",1730387002071,0.282913,70693.0,70683.0,0.358]
["bitfinex","BTCUSD",1730387002285,0.141465,70689.0,70682.0,0.141478]
["bitfinex","BTCUSD",1730387002531,0.00282983,70688.0,70682.0,0.141478]
["bitfinex","BTCUSD",1730387002744,0.14429683,70688.0,70682.0,0.141478]
["bitfinex","BTCUSD",1730387002943,0.03103355,70747.0,70684.0,0.282946]
["bitfinex","BTCUSD",1730387002944,0.005,70703.0,70684.0,0.282946]
["bitfinex","BTCUSD",1730387003152,0.0074108,70702.0,70687.0,0.21230371]
["bitfinex","BTCUSD",1730387003417,0.0074108,70702.0,70696.0,0.282901]
["bitfinex","BTCUSD",1730387003418,0.00458097,70702.0,70696.0,0.282901]
["bitfinex","BTCUSD",1730387003648,0.141441,70701.0,70694.0,0.141453]
["bitfinex","BTCUSD",1730387003867,0.00282983,70704.0,70690.0,0.282925]
["bitfinex","BTCUSD",1730387003868,0.282875,70703.0,70690.0,0.282925]
["bitfinex","BTCUSD",1730387004085,0.00282983,70700.0,70691.0,0.13845525]
["bitfinex","BTCUSD",1730387004284,0.141445,70699.0,70695.0,0.21230371]
["bitfinex","BTCUSD",1730387004433,0.141442,70701.0,70695.0,0.21230371]
["bitfinex","BTCUSD",1730387004642,0.282875,70703.0,70696.0,0.0775125]
["bitfinex","BTCUSD",1730387004803,0.141439,70702.0,70696.0,0.0775125]
["bitfinex","BTCUSD",1730387005004,0.141441,70701.0,70696.0,0.0775125]
["bitfinex","BTCUSD",1730387005206,0.14427083,70701.0,70696.0,0.0775125]
["bitfinex","BTCUSD",1730387005434,0.141448,70697.0,70691.0,0.13845525]
["bitfinex","BTCUSD",1730387005633,0.21758909,70697.0,70688.0,0.21230371]
["bitfinex","BTCUSD",1730387005836,0.00282983,70699.0,70696.0,0.21230371]
["bitfinex","BTCUSD",1730387006033,0.141449,70697.0,70689.0,0.141463]
["bitfinex","BTCUSD",1730387006376,0.31758909,70703.0,70688.0,0.35075896]
["bitfinex","BTCUSD",1730387006377,0.00282983,70696.0,70688.0,0.35075896]
["bitfinex","BTCUSD",1730387006568,0.21758909,70693.0,70680.0,0.141482]
["bitfinex","BTCUSD",1730387006774,0.14800171,70703.0,70676.0,0.11534855]
["bitfinex","BTCUSD",1730387006775,0.10165,70703.0,70689.0,0.21230371]
["bitfinex","BTCUSD",1730387006931,0.10165,70703.0,70696.0,0.141449]
["bitfinex","BTCUSD",1730387006932,0.00282983,70702.0,70696.0,0.141449]
["bitfinex","BTCUSD",1730387007134,0.10165,70703.0,70696.0,0.141449]
["bitfinex","BTCUSD",1730387007360,0.10165,70703.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730387007568,0.10165,70703.0,70693.0,0.282913]
["bitfinex","BTCUSD",1730387007825,0.141449,70697.0,70694.0,0.20182245]
["bitfinex","BTCUSD",1730387007952,0.282881,70701.0,70694.0,0.13845525]
["bitfinex","BTCUSD",1730387007953,0.141446,70699.0,70694.0,0.13845525]
["bitfinex","BTCUSD",1730387008375,0.141446,70699.0,70694.0,0.13828054]
["bitfinex","BTCUSD",1730387008578,0.141446,70699.0,70684.0,0.282948]
["bitfinex","BTCUSD",1730387008579,0.21758909,70696.0,70683.0,0.141475]
["bitfinex","BTCUSD",1730387008836,0.141461,70691.0,70689.0,0.21230371]
["bitfinex","BTCUSD",1730387009035,0.21758909,70710.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730387009256,0.21758909,70710.0,70690.0,0.13845525]
["bitfinex","BTCUSD",1730387009257,0.141435,70704.0,70702.0,0.0021212]
["bitfinex","BTCUSD",1730387009453,0.24591583,70703.0,70702.0,0.0021212]
["bitfinex","BTCUSD",1730387010184,0.24591583,70703.0,70690.0,0.13845525]
["bitfinex","BTCUSD",1730387010185,0.10447983,70703.0,70680.0,0.01534455]
["bitfinex","BTCUSD",1730387010384,0.14145,70696.0,70695.0,0.21230371]
["bitfinex","BTCUSD",1730387010613,0.141466,70688.0,70679.0,0.21230371]
["bitfinex","BTCUSD",1730387011226,0.282938,70687.0,70679.0,0.21230371]
["bitfinex","BTCUSD",1730387011429,0.21758909,70692.0,70679.0,0.21230371]
["bitfinex","BTCUSD",1730387011430,0.141482,70680.0,70679.0,0.21230371]
["bitfinex","BTCUSD",1730387012246,0.00282983,70682.0,70671.0,0.21230371]
["bitfinex","BTCUSD",1730387012454,0.141475,70684.0,70674.0,0.282989]
["bitfinex","BTCUSD",1730387012656,0.14430683,70683.0,70676.0,0.141489]
["bitfinex","BTCUSD",1730387012808,0.141482,70681.0,70676.0,0.13845525]
["bitfinex","BTCUSD",1730387012991,0.282945,70685.0,70676.0,0.13845525]
["bitfinex","BTCUSD",1730387013193,0.141485,70679.0,70672.0,0.08533097]
["bitfinex","BTCUSD",1730387013395,0.50052109,70689.0,70672.0,0.13845525]
["bitfinex","BTCUSD",1730387013396,0.00282983,70682.0,70672.0,0.13845525]
["bitfinex","BTCUSD",1730387013643,0.282941,70686.0,70672.0,0.13845525]
["bitfinex","BTCUSD",1730387013841,0.282949,70684.0,70672.0,0.13845525]
["bitfinex","BTCUSD",1730387013996,0.141485,70679.0,70672.0,0.13845525]
["bitfinex","BTCUSD",1730387014193,0.00282983,70681.0,70675.0,0.141491]
["bitfinex","BTCUSD",1730387014403,0.00282983,70681.0,70674.0,0.141494]
["bitfinex","BTCUSD",1730387014610,0.00282983,70681.0,70669.0,0.358]
["bitfinex","BTCUSD",1730387014611,0.21758909,70677.0,70669.0,0.358]
["bitfinex","BTCUSD",1730387014860,0.141502,70670.0,70669.0,0.358]
["bitfinex","BTCUSD",1730387015100,0.14433183,70670.0,70669.0,0.358]
["bitfinex","BTCUSD",1730387015519,0.14433183,70670.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387015520,0.14151,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387015887,0.35909909,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387016116,0.48019418,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387016539,0.35909909,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387016752,0.50255434,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387016924,0.59255434,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387017340,0.59755434,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387017547,0.14151,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387017757,0.14433983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387017945,0.14633983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387018730,0.14833983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387018933,0.00482983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387019137,0.14633983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387019316,0.14633983,70666.0,70665.0,0.001825]
["bitfinex","BTCUSD",1730387019871,0.00282983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387020024,0.002,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387020222,0.14351,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387020769,0.14551,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387021117,0.14833983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387021355,0.00682983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387021546,0.00682983,70666.0,70665.0,0.28079225]
["bitfinex","BTCUSD",1730387021547,0.004,70666.0,70665.0,0.28079225]
["bitfinex","BTCUSD",1730387021758,0.004,70666.0,70665.0,0.33717437]
["bitfinex","BTCUSD",1730387022292,0.002,70666.0,70665.0,0.45678543]
["bitfinex","BTCUSD",1730387022535,0.282933,70688.0,70670.0,0.0978]
["bitfinex","BTCUSD",1730387022675,0.50049709,70695.0,70671.0,0.24628465]
["bitfinex","BTCUSD",1730387022676,0.21230371,70687.0,70671.0,0.24628465]
["bitfinex","BTCUSD",1730387022877,0.14147,70687.0,70671.0,0.23845525]
["bitfinex","BTCUSD",1730387023084,0.14429683,70688.0,70677.0,0.141487]
["bitfinex","BTCUSD",1730387023283,0.14429683,70688.0,70678.0,0.13845525]
["bitfinex","BTCUSD",1730387023485,0.00282983,70688.0,70678.0,0.13845525]
["bitfinex","BTCUSD",1730387023691,0.00282983,70688.0,70676.0,0.14149]
["bitfinex","BTCUSD",1730387023692,0.21758909,70685.0,70672.0,0.26545024]
["bitfinex","BTCUSD",1730387023917,0.141477,70683.0,70674.0,0.141494]
["bitfinex","BTCUSD",1730387024121,0.00282983,70682.0,70674.0,0.27994925]
["bitfinex","BTCUSD",1730387024737,0.21758909,70679.0,70661.0,0.21230371]
["bitfinex","BTCUSD",1730387024965,0.0805,70686.0,70661.0,0.21230371]
["bitfinex","BTCUSD",1730387024966,0.21758909,70674.0,70669.0,0.21230371]
["bitfinex","BTCUSD",1730387025197,0.141501,70671.0,70670.0,0.21230371]
["bitfinex","BTCUSD",1730387025345,0.00282983,70673.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387025535,0.141508,70667.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387025737,0.283011,70669.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387025942,0.00282983,70668.0,70667.0,0.13845525]
["bitfinex","BTCUSD",1730387026139,0.00282983,70679.0,70667.0,0.18089912]
["bitfinex","BTCUSD",1730387026353,0.00282983,70679.0,70668.0,0.283012]
["bitfinex","BTCUSD",1730387026545,0.29808909,70686.0,70678.0,0.141486]
["bitfinex","BTCUSD",1730387026546,0.0805,70686.0,70678.0,0.141486]
["bitfinex","BTCUSD",1730387026765,0.00282983,70686.0,70669.0,0.35075896]
["bitfinex","BTCUSD",1730387027081,0.00282983,70686.0,70678.0,0.21230371]
["bitfinex","BTCUSD",1730387027180,0.00447983,70694.0,70686.0,0.14147]
["bitfinex","BTCUSD",1730387027382,0.00447983,70694.0,70679.0,0.15968562]
["bitfinex","BTCUSD",1730387027579,0.141457,70693.0,70683.0,0.141476]
["bitfinex","BTCUSD",1730387027809,0.00282983,70692.0,70684.0,0.13845525]
["bitfinex","BTCUSD",1730387028055,0.00165,70694.0,70684.0,0.35075896]
["bitfinex","BTCUSD",1730387028232,0.28574283,70693.0,70685.0,0.03535883]
["bitfinex","BTCUSD",1730387028460,0.00165,70694.0,70685.0,0.03535883]
["bitfinex","BTCUSD",1730387028894,0.00282983,70693.0,70685.0,0.17381408]
["bitfinex","BTCUSD",1730387029088,0.00282983,70693.0,70670.0,0.21758909]
["bitfinex","BTCUSD",1730387029089,0.21758909,70686.0,70667.0,0.32545887]
["bitfinex","BTCUSD",1730387029261,0.00282983,70685.0,70677.0,0.21230371]
["bitfinex","BTCUSD",1730387029464,0.141476,70683.0,70677.0,0.21230371]
["bitfinex","BTCUSD",1730387029609,0.00282983,70682.0,70677.0,0.21230371]
["bitfinex","BTCUSD",1730387029806,0.00282983,70682.0,70670.0,0.13845525]
["bitfinex","BTCUSD",1730387030006,0.00282983,70682.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387030007,0.141495,70674.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387030286,0.22041892,70673.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387030411,0.141499,70672.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387030613,0.14433083,70671.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387031397,0.141508,70667.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387031641,0.00282983,70669.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387031847,0.141506,70668.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387032047,0.00282983,70667.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387032380,0.21758909,70668.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387032606,0.21758909,70678.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387032813,0.141499,70672.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387032992,0.283005,70670.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387033193,0.35909709,70667.0,70666.0,0.00212243]
["bitfinex","BTCUSD",1730387033540,0.14151,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387033733,0.14433983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387034039,0.27385582,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387034253,0.14433983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387035075,0.14533983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387035589,0.14433983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387035806,0.14533983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387036133,0.15133983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387036334,0.14633983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387036959,0.14433983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387037276,0.288005,70670.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387037277,0.21758909,70684.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387037472,0.21758909,70684.0,70665.0,0.0292119]
["bitfinex","BTCUSD",1730387037473,0.001,70666.0,70665.0,0.0292119]
["bitfinex","BTCUSD",1730387037841,0.141508,70668.0,70665.0,0.0292119]
["bitfinex","BTCUSD",1730387038057,0.14433883,70667.0,70665.0,0.0292119]
["bitfinex","BTCUSD",1730387038262,0.14451,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387038475,0.14651,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387038683,0.14433983,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387039096,0.01,70675.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387039097,0.21758909,70675.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387039301,0.141505,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387039510,0.00620362,70679.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387039511,0.00282983,70668.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387039710,0.00282983,70672.0,70667.0,0.141508]
["bitfinex","BTCUSD",1730387039923,0.00165,70679.0,70668.0,0.283013]
["bitfinex","BTCUSD",1730387040143,0.00165,70679.0,70666.0,0.0142338]
["bitfinex","BTCUSD",1730387040144,0.00165,70679.0,70669.0,0.14057751]
["bitfinex","BTCUSD",1730387040352,0.00165,70679.0,70673.0,0.282991]
["bitfinex","BTCUSD",1730387040555,0.00165,70679.0,70678.0,0.141486]
["bitfinex","BTCUSD",1730387040767,0.00165,70679.0,70678.0,0.27994125]
["bitfinex","BTCUSD",1730387041599,0.00165,70679.0,70678.0,0.30999591]
["bitfinex","BTCUSD",1730387042019,0.00165,70679.0,70678.0,0.31541799]
["bitfinex","BTCUSD",1730387042233,0.00282983,70702.0,70679.0,0.282969]
["bitfinex","BTCUSD",1730387042234,0.28573083,70696.0,70679.0,0.282969]
["bitfinex","BTCUSD",1730387042481,0.28573083,70696.0,70678.0,0.17393199]
["bitfinex","BTCUSD",1730387042482,0.21758909,70691.0,70680.0,0.20358334]
["bitfinex","BTCUSD",1730387042768,0.21758909,70696.0,70681.0,0.21230371]
["bitfinex","BTCUSD",1730387042960,0.21758909,70696.0,70687.0,0.141468]
["bitfinex","BTCUSD",1730387042961,0.141454,70695.0,70687.0,0.141468]
["bitfinex","BTCUSD",1730387043185,0.00282983,70694.0,70678.0,0.001]
["bitfinex","BTCUSD",1730387043398,0.10165,70703.0,70680.0,0.21230371]
["bitfinex","BTCUSD",1730387043399,0.21758909,70690.0,70680.0,0.21230371]
["bitfinex","BTCUSD",1730387043594,0.14148,70681.0,70680.0,0.24737961]
["bitfinex","BTCUSD",1730387043814,0.14148,70681.0,70680.0,0.21230371]
["bitfinex","BTCUSD",1730387044088,0.00282983,70681.0,70680.0,0.21230371]
["bitfinex","BTCUSD",1730387044301,0.00282983,70681.0,70675.0,0.141492]
["bitfinex","BTCUSD",1730387044506,0.00282983,70681.0,70677.0,0.21230371]
["bitfinex","BTCUSD",1730387044658,0.00282983,70681.0,70680.0,0.001]
["bitfinex","BTCUSD",1730387044881,0.141471,70686.0,70680.0,0.03647957]
["bitfinex","BTCUSD",1730387045033,0.00282983,70685.0,70680.0,0.03547957]
["bitfinex","BTCUSD",1730387045246,0.141466,70689.0,70682.0,0.141478]
["bitfinex","BTCUSD",1730387045451,0.282925,70690.0,70680.0,0.03647957]
["bitfinex","BTCUSD",1730387045665,0.282925,70690.0,70680.0,0.001]
["bitfinex","BTCUSD",1730387045666,0.141478,70683.0,70680.0,0.001]
["bitfinex","BTCUSD",1730387045866,0.141472,70685.0,70680.0,0.001]
["bitfinex","BTCUSD",1730387046064,0.282911,70694.0,70680.0,0.001]
["bitfinex","BTCUSD",1730387046065,0.00282983,70684.0,70680.0,0.001]
["bitfinex","BTCUSD",1730387046276,0.141458,70692.0,70683.0,0.141476]
["bitfinex","BTCUSD",1730387046476,0.00282983,70691.0,70681.0,0.282961]
["bitfinex","BTCUSD",1730387046699,0.00282983,70691.0,70677.0,0.21230371]
["bitfinex","BTCUSD",1730387046907,0.141472,70685.0,70677.0,0.21230371]
["bitfinex","BTCUSD",1730387047133,0.282925,70690.0,70680.0,0.001]
["bitfinex","BTCUSD",1730387047134,0.282953,70683.0,70680.0,0.001]
["bitfinex","BTCUSD",1730387047349,0.14148,70681.0,70680.0,0.001]
["bitfinex","BTCUSD",1730387047516,0.21758909,70681.0,70669.0,0.00212226]
["bitfinex","BTCUSD",1730387047730,0.00282983,70681.0,70679.0,0.21230371]
["bitfinex","BTCUSD",1730387047941,0.21758909,70687.0,70677.0,0.001]
["bitfinex","BTCUSD",1730387047942,0.141485,70679.0,70677.0,0.001]
["bitfinex","BTCUSD",1730387048144,0.00282983,70678.0,70677.0,0.001]
["bitfinex","BTCUSD",1730387048352,0.141478,70683.0,70677.0,0.001]
["bitfinex","BTCUSD",1730387048576,0.00282983,70682.0,70677.0,0.001]
["bitfinex","BTCUSD",1730387048776,0.00282983,70684.0,70677.0,0.001]
["bitfinex","BTCUSD",1730387048987,0.00282983,70684.0,70678.0,0.141486]
["bitfinex","BTCUSD",1730387049196,0.141466,70688.0,70678.0,0.141486]
["bitfinex","BTCUSD",1730387049567,0.00282983,70687.0,70682.0,0.141478]
["bitfinex","BTCUSD",1730387049696,0.00282983,70687.0,70681.0,0.14148]
["bitfinex","BTCUSD",1730387050357,0.707353,70686.0,70677.0,0.0283992]
["bitfinex","BTCUSD",1730387050515,0.141498,70673.0,70669.0,0.001]
["bitfinex","BTCUSD",1730387050712,0.00282983,70672.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730387050941,0.141498,70672.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730387051152,0.141495,70674.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730387051353,0.00282983,70673.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730387051585,0.21758909,70673.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730387051758,0.14432783,70672.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730387051932,0.141502,70670.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730387052135,0.14433383,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730387052585,0.00282983,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730387053102,0.14431883,70677.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730387053302,0.00282983,70677.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730387053649,0.00282983,70677.0,70668.0,0.001825]
["bitfinex","BTCUSD",1730387053866,0.14431783,70677.0,70668.0,0.001825]
["bitfinex","BTCUSD",1730387054091,0.14431783,70677.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730387054302,0.00282983,70677.0,70670.0,0.21230371]
["bitfinex","BTCUSD",1730387054522,0.041547,70689.0,70671.0,0.13845525]
["bitfinex","BTCUSD",1730387054750,0.0806,70690.0,70671.0,0.13845525]
["bitfinex","BTCUSD",1730387054751,0.00282983,70687.0,70671.0,0.13845525]
["bitfinex","BTCUSD",1730387054971,0.00282983,70687.0,70672.0,0.0352584]
["bitfinex","BTCUSD",1730387055293,0.00282983,70687.0,70683.0,0.141476]
["bitfinex","BTCUSD",1730387055494,0.00282983,70687.0,70678.0,0.28297]
["bitfinex","BTCUSD",1730387055708,0.00282983,70688.0,70681.0,0.141479]
["bitfinex","BTCUSD",1730387055831,0.00282983,70688.0,70675.0,0.282985]
["bitfinex","BTCUSD",1730387056203,0.00282983,70688.0,70681.0,0.141479]
["bitfinex","BTCUSD",1730387056711,0.00282983,70688.0,70680.0,0.141482]
["bitfinex","BTCUSD",1730387056922,0.00282983,70688.0,70681.0,0.14148]
["bitfinex","BTCUSD",1730387057123,0.21758909,70684.0,70678.0,0.49527471]
["bitfinex","BTCUSD",1730387057266,0.00282983,70683.0,70682.0,0.141478]
["bitfinex","BTCUSD",1730387057794,0.00282983,70683.0,70679.0,0.565938]
["bitfinex","BTCUSD",1730387057795,0.00282983,70688.0,70683.0,0.28295]
["bitfinex","BTCUSD",1730387057966,0.00282983,70688.0,70687.0,0.141468]
["bitfinex","BTCUSD",1730387058182,0.21758909,70689.0,70687.0,0.141468]
["bitfinex","BTCUSD",1730387058183,0.00739901,70694.0,70689.0,0.141463]
["bitfinex","BTCUSD",1730387058383,0.21758909,70691.0,70685.0,0.282942]
["bitfinex","BTCUSD",1730387058576,0.00282983,70690.0,70688.0,0.141466]
["bitfinex","BTCUSD",1730387058777,0.00282983,70690.0,70678.0,0.49527671]
["bitfinex","BTCUSD",1730387058983,0.00282983,70690.0,70688.0,0.141466]
["bitfinex","BTCUSD",1730387060086,0.00282983,70690.0,70689.0,0.141464]
["bitfinex","BTCUSD",1730387060300,0.14145,70697.0,70682.0,0.282957]
["bitfinex","BTCUSD",1730387060301,0.21758909,70696.0,70692.0,0.141457]
["bitfinex","BTCUSD",1730387060527,0.21758909,70696.0,70693.0,0.141456]
["bitfinex","BTCUSD",1730387060779,0.00282983,70695.0,70686.0,0.28294]
["bitfinex","BTCUSD",1730387061023,0.00282983,70695.0,70692.0,0.141457]
["bitfinex","BTCUSD",1730387061462,0.22041892,70696.0,70688.0,0.21230371]
["bitfinex","BTCUSD",1730387061686,0.22041892,70696.0,70692.0,0.141457]
["bitfinex","BTCUSD",1730387061940,0.22241892,70696.0,70692.0,0.141457]
["bitfinex","BTCUSD",1730387062148,0.22441892,70696.0,70689.0,0.282929]
["bitfinex","BTCUSD",1730387062352,0.22041892,70696.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730387063235,0.22041892,70696.0,70689.0,0.282927]
["bitfinex","BTCUSD",1730387063434,0.22041892,70696.0,70671.0,0.005]
["bitfinex","BTCUSD",1730387063435,0.21758909,70690.0,70671.0,0.287999]
["bitfinex","BTCUSD",1730387063658,0.21758909,70690.0,70689.0,0.141464]
["bitfinex","BTCUSD",1730387063871,0.21758909,70695.0,70694.0,0.141454]
["bitfinex","BTCUSD",1730387064082,0.00165,70700.0,70686.0,0.282941]
["bitfinex","BTCUSD",1730387064318,0.002,70696.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730387064765,0.00165,70700.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730387066366,0.00165,70700.0,70698.0,0.141446]
["bitfinex","BTCUSD",1730387066573,0.00165,70700.0,70685.0,0.0021219]
["bitfinex","BTCUSD",1730387066574,0.00282983,70699.0,70685.0,0.0021219]
["bitfinex","BTCUSD",1730387066791,0.00282983,70699.0,70691.0,0.21230371]
["bitfinex","BTCUSD",1730387067007,0.35904709,70692.0,70691.0,0.21230371]
["bitfinex","BTCUSD",1730387067229,0.141461,70691.0,70687.0,0.21230371]
["bitfinex","BTCUSD",1730387067436,0.141464,70689.0,70687.0,0.21230371]
["bitfinex","BTCUSD",1730387067646,0.00282983,70691.0,70687.0,0.282937]
["bitfinex","BTCUSD",1730387067863,0.21758909,70699.0,70687.0,0.282937]
["bitfinex","BTCUSD",1730387067864,0.141449,70697.0,70691.0,0.14146]
["bitfinex","BTCUSD",1730387068307,0.50049909,70694.0,70685.0,0.0021219]
["bitfinex","BTCUSD",1730387068541,0.21758909,70694.0,70686.0,0.21230371]
["bitfinex","BTCUSD",1730387068752,0.141456,70693.0,70687.0,0.141467]
["bitfinex","BTCUSD",1730387068962,0.005,70699.0,70692.0,0.141457]
["bitfinex","BTCUSD",1730387068963,0.141449,70697.0,70692.0,0.141457]
["bitfinex","BTCUSD",1730387069179,0.21758909,70699.0,70693.0,0.141456]
["bitfinex","BTCUSD",1730387069180,0.141447,70698.0,70693.0,0.141456]
["bitfinex","BTCUSD",1730387069520,0.21758909,70699.0,70686.0,0.21230371]
["bitfinex","BTCUSD",1730387069521,0.21758909,70699.0,70687.0,0.282937]
["bitfinex","BTCUSD",1730387069640,0.141446,70698.0,70692.0,0.141457]
["bitfinex","BTCUSD",1730387069869,0.141446,70698.0,70693.0,0.141455]
["bitfinex","BTCUSD",1730387070098,0.00282983,70697.0,70693.0,0.141455]
["bitfinex","BTCUSD",1730387070326,0.00282983,70697.0,70694.0,0.21230371]
["bitfinex","BTCUSD",1730387070576,0.00282983,70697.0,70691.0,0.282921]
["bitfinex","BTCUSD",1730387070795,0.00282983,70697.0,70693.0,0.141455]
["bitfinex","BTCUSD",1730387070994,0.00282983,70698.0,70692.0,0.282917]
["bitfinex","BTCUSD",1730387071223,0.282924,70691.0,70681.0,0.282961]
["bitfinex","BTCUSD",1730387071427,0.21758909,70694.0,70686.0,0.21230371]
["bitfinex","BTCUSD",1730387071428,0.00282983,70690.0,70686.0,0.21230371]
["bitfinex","BTCUSD",1730387071633,0.00282983,70690.0,70688.0,0.141465]
["bitfinex","BTCUSD",1730387071842,0.00282983,70690.0,70672.0,0.00965049]
["bitfinex","BTCUSD",1730387071843,0.141468,70688.0,70683.0,0.141475]
["bitfinex","BTCUSD",1730387072048,0.141468,70688.0,70678.0,0.49527471]
["bitfinex","BTCUSD",1730387072049,0.00282983,70687.0,70686.0,0.14147]
["bitfinex","BTCUSD",1730387072248,0.14146,70691.0,70678.0,0.49527371]
["bitfinex","BTCUSD",1730387072470,0.14146,70691.0,70687.0,0.141467]
["bitfinex","BTCUSD",1730387072471,0.00282983,70690.0,70687.0,0.141467]
["bitfinex","BTCUSD",1730387072688,0.21758909,70694.0,70680.0,0.13928025]
["bitfinex","BTCUSD",1730387072892,0.00282983,70698.0,70696.0,0.141449]
["bitfinex","BTCUSD",1730387073099,0.00282983,70698.0,70694.0,0.282905]
["bitfinex","BTCUSD",1730387073300,0.00282983,70698.0,70688.0,0.42138725]
["bitfinex","BTCUSD",1730387073505,0.00282983,70698.0,70696.0,0.141449]
["bitfinex","BTCUSD",1730387073737,0.00282983,70698.0,70695.0,0.282905]
["bitfinex","BTCUSD",1730387073956,0.00282983,70699.0,70696.0,0.141449]
["bitfinex","BTCUSD",1730387074362,0.22041892,70699.0,70692.0,0.141458]
["bitfinex","BTCUSD",1730387074570,0.282897,70697.0,70677.0,0.005]
["bitfinex","BTCUSD",1730387074805,0.282897,70697.0,70665.0,0.085125]
["bitfinex","BTCUSD",1730387074806,0.21758909,70694.0,70691.0,0.21230371]
["bitfinex","BTCUSD",1730387075014,0.00282983,70693.0,70690.0,0.141462]
["bitfinex","BTCUSD",1730387075235,0.21923909,70700.0,70690.0,0.282925]
["bitfinex","BTCUSD",1730387075431,0.424341,70698.0,70690.0,0.141461]
["bitfinex","BTCUSD",1730387075587,0.00282983,70697.0,70690.0,0.141461]
["bitfinex","BTCUSD",1730387075815,0.00282983,70697.0,70688.0,0.21230371]
["bitfinex","BTCUSD",1730387076018,0.00282983,70697.0,70692.0,0.141458]
["bitfinex","BTCUSD",1730387076271,0.00282983,70698.0,70691.0,0.141458]
["bitfinex","BTCUSD",1730387076418,0.141448,70697.0,70688.0,0.49523671]
["bitfinex","BTCUSD",1730387076620,0.141453,70695.0,70690.0,0.141462]
["bitfinex","BTCUSD",1730387076878,0.00282983,70694.0,70692.0,0.141458]
["bitfinex","BTCUSD",1730387077007,0.28675937,70697.0,70690.0,0.141461]
["bitfinex","BTCUSD",1730387077008,0.141451,70696.0,70690.0,0.141461]
["bitfinex","BTCUSD",1730387077417,0.42718983,70695.0,70688.0,0.21230371]
["bitfinex","BTCUSD",1730387077633,0.42436,70695.0,70688.0,0.21230371]
["bitfinex","BTCUSD",1730387077989,0.00282983,70694.0,70690.0,0.141462]
["bitfinex","BTCUSD",1730387078743,0.14531137,70697.0,70690.0,0.282925]
["bitfinex","BTCUSD",1730387078947,0.00165,70700.0,70690.0,0.13845525]
["bitfinex","BTCUSD",1730387079176,0.00165,70700.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730387079388,0.00165,70700.0,70699.0,0.27989925]
["bitfinex","BTCUSD",1730387079605,0.00165,70700.0,70699.0,0.34619983]
["bitfinex","BTCUSD",1730387079827,0.00165,70700.0,70699.0,0.46584622]
["bitfinex","BTCUSD",1730387079972,0.00165,70700.0,70699.0,0.48128141]
["bitfinex","BTCUSD",1730387080170,0.00165,70700.0,70699.0,0.55904622]
["bitfinex","BTCUSD",1730387080376,0.00165,70703.0,70702.0,0.330038]
["bitfinex","BTCUSD",1730387080602,0.00165,70730.0,70724.0,0.141394]
["bitfinex","BTCUSD",1730387080778,0.00165,70730.0,70724.0,0.27984925]
["bitfinex","BTCUSD",1730387080985,0.00165,70730.0,70729.0,0.141384]
["bitfinex","BTCUSD",1730387082016,0.2827592,70738.0,70731.0,0.141379]
["bitfinex","BTCUSD",1730387082269,0.2827592,70738.0,70724.0,0.42124225]
["bitfinex","BTCUSD",1730387082270,0.2827592,70738.0,70732.0,0.141377]
["bitfinex","BTCUSD",1730387082443,0.282722,70741.0,70727.0,0.21230371]
["bitfinex","BTCUSD",1730387082444,0.141379,70732.0,70727.0,0.21230371]
["bitfinex","BTCUSD",1730387082802,0.21778252,70733.0,70728.0,0.03536957]
["bitfinex","BTCUSD",1730387083026,0.21778252,70738.0,70728.0,0.03536957]
["bitfinex","BTCUSD",1730387083227,0.21778252,70738.0,70731.0,0.141379]
["bitfinex","BTCUSD",1730387083402,0.21778252,70738.0,70728.0,0.03536957]
["bitfinex","BTCUSD",1730387083627,0.141372,70736.0,70728.0,0.03536957]
["bitfinex","BTCUSD",1730387083831,0.282737,70737.0,70728.0,0.03536957]
["bitfinex","BTCUSD",1730387084001,0.21778252,70738.0,70729.0,0.0141548]
["bitfinex","BTCUSD",1730387084207,0.14137,70737.0,70729.0,0.1555378]
["bitfinex","BTCUSD",1730387084403,0.50051652,70738.0,70729.0,0.1555378]
["bitfinex","BTCUSD",1730387084634,0.50051652,70738.0,70729.0,0.0141548]
["bitfinex","BTCUSD",1730387084635,0.282741,70736.0,70729.0,0.0141548]
["bitfinex","BTCUSD",1730387084892,0.141372,70735.0,70729.0,0.0141548]
["bitfinex","BTCUSD",1730387085037,0.141372,70735.0,70727.0,0.35369171]
["bitfinex","BTCUSD",1730387085238,0.141372,70735.0,70728.0,0.141386]
["bitfinex","BTCUSD",1730387085444,0.282787,70725.0,70708.0,0.0974]
["bitfinex","BTCUSD",1730387085757,0.21778252,70733.0,70706.0,0.28286]
["bitfinex","BTCUSD",1730387085758,0.21778252,70717.0,70706.0,0.28286]
["bitfinex","BTCUSD",1730387085934,0.21778252,70717.0,70712.0,0.141417]
["bitfinex","BTCUSD",1730387086126,0.21778252,70717.0,70713.0,0.35371871]
["bitfinex","BTCUSD",1730387086323,0.0817,70732.0,70705.0,0.21230371]
["bitfinex","BTCUSD",1730387086324,0.141417,70713.0,70705.0,0.21230371]
["bitfinex","BTCUSD",1730387086537,0.21778252,70721.0,70705.0,0.21230371]
["bitfinex","BTCUSD",1730387086742,0.0817,70732.0,70707.0,0.282857]
["bitfinex","BTCUSD",1730387086743,0.21778252,70727.0,70707.0,0.282857]
["bitfinex","BTCUSD",1730387086938,0.282785,70725.0,70715.0,0.141411]
["bitfinex","BTCUSD",1730387087148,0.21778252,70727.0,70707.0,0.005]
["bitfinex","BTCUSD",1730387087351,0.35917152,70727.0,70716.0,0.282821]
["bitfinex","BTCUSD",1730387087559,0.21778252,70727.0,70716.0,0.282821]
["bitfinex","BTCUSD",1730387087778,0.21778252,70727.0,70720.0,0.141401]
["bitfinex","BTCUSD",1730387088178,0.21778252,70727.0,70713.0,0.00212102]
["bitfinex","BTCUSD",1730387088420,0.141393,70725.0,70716.0,0.141409]
["bitfinex","BTCUSD",1730387088592,0.21778252,70727.0,70718.0,0.21230371]
["bitfinex","BTCUSD",1730387088814,0.141393,70725.0,70718.0,0.35075896]
["bitfinex","BTCUSD",1730387089161,0.141395,70724.0,70718.0,0.35075896]
["bitfinex","BTCUSD",1730387089364,0.35917152,70727.0,70718.0,0.49216396]
["bitfinex","BTCUSD",1730387089591,0.35917152,70727.0,70719.0,0.07318905]
["bitfinex","BTCUSD",1730387089766,0.21778252,70727.0,70719.0,0.07318905]
["bitfinex","BTCUSD",1730387089970,0.141393,70725.0,70719.0,0.07318905]
["bitfinex","BTCUSD",1730387090341,0.141397,70723.0,70719.0,0.07318905]
["bitfinex","BTCUSD",1730387090638,0.21778252,70721.0,70713.0,0.00212102]
["bitfinex","BTCUSD",1730387090832,0.35918352,70721.0,70715.0,0.21230371]
["bitfinex","BTCUSD",1730387091226,0.141403,70720.0,70715.0,0.21230371]
["bitfinex","BTCUSD",1730387091428,0.1414,70722.0,70715.0,0.24788818]
["bitfinex","BTCUSD",1730387091598,0.141393,70725.0,70716.0,0.141408]
["bitfinex","BTCUSD",1730387091792,0.21778252,70726.0,70715.0,0.20788818]
["bitfinex","BTCUSD",1730387092208,0.56557,70725.0,70715.0,0.20788818]
["bitfinex","BTCUSD",1730387092391,0.282815,70718.0,70713.0,0.00212102]
["bitfinex","BTCUSD",1730387092596,0.141411,70716.0,70714.0,0.21230371]
["bitfinex","BTCUSD",1730387092793,0.141414,70714.0,70705.0,0.21230371]
["bitfinex","BTCUSD",1730387092994,0.0817,70732.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387092995,0.21778252,70706.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387093201,0.141448,70697.0,70696.0,0.21230371]
["bitfinex","BTCUSD",1730387093439,0.141448,70697.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387093440,0.141456,70693.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387093624,0.21778252,70697.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387093625,0.141454,70695.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387093862,0.50068052,70697.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387093863,0.141455,70694.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387094004,0.141453,70695.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387094769,0.50068052,70697.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387094915,0.141451,70696.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387095314,0.141456,70694.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387095517,0.282901,70696.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387095518,0.141456,70693.0,70692.0,0.3575]
["bitfinex","BTCUSD",1730387095723,0.21778252,70697.0,70684.0,0.0021219]
["bitfinex","BTCUSD",1730387095724,0.282905,70695.0,70684.0,0.0021219]
["bitfinex","BTCUSD",1730387095973,0.282905,70695.0,70686.0,0.21230371]
["bitfinex","BTCUSD",1730387095974,0.35925052,70687.0,70686.0,0.21230371]
["bitfinex","BTCUSD",1730387096348,0.35925052,70687.0,70684.0,0.0021219]
["bitfinex","BTCUSD",1730387096754,0.21778252,70687.0,70684.0,0.0021219]
["bitfinex","BTCUSD",1730387098647,0.141472,70685.0,70684.0,0.0021219]
["bitfinex","BTCUSD",1730387098873,0.21778252,70687.0,70684.0,0.0021219]
["bitfinex","BTCUSD",1730387099552,0.35925152,70687.0,70684.0,0.0021219]
["bitfinex","BTCUSD",1730387099925,0.14147,70686.0,70684.0,0.0021219]
["bitfinex","BTCUSD",1730387100288,0.141472,70685.0,70684.0,0.0021219]
["bitfinex","BTCUSD",1730387100526,0.282941,70686.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387100736,0.141474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387100958,0.21778252,70687.0,70683.0,0.02222037]
["bitfinex","BTCUSD",1730387101155,0.141474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387102759,0.142474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387103178,0.144474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387103709,0.146474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387103914,0.145474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387104115,0.004,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387104316,0.006,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387104634,0.147474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387104836,0.145474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387105060,0.004,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387105619,0.145474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387105824,0.141474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387106032,0.50072152,70687.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387106230,0.282945,70685.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387106432,0.141474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387106920,0.141472,70685.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387107128,0.21778252,70687.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387107928,0.21478252,70687.0,70684.0,0.02139537]
["bitfinex","BTCUSD",1730387108126,0.21778252,70692.0,70684.0,0.16197247]
["bitfinex","BTCUSD",1730387108400,0.21778252,70697.0,70685.0,0.13845525]
["bitfinex","BTCUSD",1730387108547,0.21778252,70697.0,70687.0,0.282937]
["bitfinex","BTCUSD",1730387108754,0.21778252,70697.0,70690.0,0.282921]
["bitfinex","BTCUSD",1730387109050,0.21778252,70697.0,70691.0,0.19473928]
["bitfinex","BTCUSD",1730387109450,0.21778252,70692.0,70691.0,0.19473928]
["bitfinex","BTCUSD",1730387109657,0.21778252,70692.0,70691.0,0.13845525]
["bitfinex","BTCUSD",1730387109862,0.21778252,70692.0,70684.0,0.02351722]
["bitfinex","BTCUSD",1730387110067,0.21778252,70685.0,70684.0,0.02351722]
["bitfinex","BTCUSD",1730387110411,0.21778252,70691.0,70687.0,0.141468]
["bitfinex","BTCUSD",1730387110616,0.21778252,70691.0,70688.0,0.17189255]
["bitfinex","BTCUSD",1730387110811,0.21778252,70691.0,70688.0,0.03042655]
["bitfinex","BTCUSD",1730387110936,0.21778252,70691.0,70689.0,0.141463]
["bitfinex","BTCUSD",1730387111140,0.21778252,70691.0,70690.0,0.141462]
["bitfinex","BTCUSD",1730387111344,0.282873,70703.0,70688.0,0.03042655]
["bitfinex","BTCUSD",1730387111570,0.21230371,70700.0,70689.0,0.15769515]
["bitfinex","BTCUSD",1730387111770,0.282917,70692.0,70684.0,0.02351722]
["bitfinex","BTCUSD",1730387111981,0.141464,70689.0,70687.0,0.21230371]
["bitfinex","BTCUSD",1730387112200,0.21778252,70694.0,70687.0,0.21230371]
["bitfinex","BTCUSD",1730387112201,0.282913,70693.0,70687.0,0.21230371]
["bitfinex","BTCUSD",1730387112404,0.21778252,70694.0,70689.0,0.21230371]
["bitfinex","BTCUSD",1730387112576,0.141452,70696.0,70688.0,0.13845525]
["bitfinex","BTCUSD",1730387112776,0.21778252,70700.0,70690.0,0.0350759]
["bitfinex","BTCUSD",1730387112777,0.35922652,70700.0,70690.0,0.0350759]
["bitfinex","BTCUSD",1730387112975,0.141445,70699.0,70691.0,0.13845525]
["bitfinex","BTCUSD",1730387113393,0.21778252,70705.0,70694.0,0.141454]
["bitfinex","BTCUSD",1730387113639,0.21778252,70705.0,70691.0,0.27991525]
["bitfinex","BTCUSD",1730387113987,0.141446,70699.0,70692.0,0.08102209]
["bitfinex","BTCUSD",1730387114327,0.50064952,70705.0,70692.0,0.08102209]
["bitfinex","BTCUSD",1730387114542,0.141443,70700.0,70692.0,0.08102209]
["bitfinex","BTCUSD",1730387114805,0.141454,70695.0,70692.0,0.08102209]
["bitfinex","BTCUSD",1730387115020,0.141454,70695.0,70680.0,0.283789]
["bitfinex","BTCUSD",1730387115021,0.141454,70694.0,70688.0,0.21230371]
["bitfinex","BTCUSD",1730387115228,0.141464,70689.0,70688.0,0.21230371]
["bitfinex","BTCUSD",1730387115742,0.282925,70690.0,70680.0,0.000825]
["bitfinex","BTCUSD",1730387116250,0.21778252,70695.0,70680.0,0.000825]
["bitfinex","BTCUSD",1730387116746,0.21778252,70695.0,70682.0,0.141478]
["bitfinex","BTCUSD",1730387116959,0.282925,70690.0,70680.0,0.000825]
["bitfinex","BTCUSD",1730387117199,0.141465,70689.0,70681.0,0.141479]
["bitfinex","BTCUSD",1730387117423,0.141461,70691.0,70682.0,0.141477]
["bitfinex","BTCUSD",1730387117648,0.14146,70691.0,70682.0,0.141477]
["bitfinex","BTCUSD",1730387118120,0.141463,70690.0,70682.0,0.141477]
["bitfinex","BTCUSD",1730387118651,0.21778252,70695.0,70680.0,0.000825]
["bitfinex","BTCUSD",1730387118869,0.141462,70691.0,70682.0,0.141477]
["bitfinex","BTCUSD",1730387119320,0.141462,70691.0,70683.0,0.1423]
["bitfinex","BTCUSD",1730387119741,0.21778252,70689.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387120021,0.35925652,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387120729,0.141474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387123051,0.14536546,70686.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387123409,0.282945,70685.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387123582,0.141474,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387124231,0.13982196,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387126549,0.14536546,70686.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387126781,0.31248714,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387127013,0.67949242,70684.0,70683.0,0.000825]
["bitfinex","BTCUSD",1730387127215,0.42184546,70681.0,70680.0,0.000825]
["bitfinex","BTCUSD",1730387127421,0.60375074,70681.0,70680.0,0.000825]
["bitfinex","BTCUSD",1730387127648,0.79250784,70681.0,70680.0,0.000825]
["bitfinex","BTCUSD",1730387128482,0.79450784,70681.0,70680.0,0.000825]
["bitfinex","BTCUSD",1730387128689,0.79250784,70681.0,70680.0,0.000825]
["bitfinex","BTCUSD",1730387129114,0.65403054,70681.0,70680.0,0.000825]
["bitfinex","BTCUSD",1730387129323,0.65403054,70681.0,70671.0,0.21230371]
["bitfinex","BTCUSD",1730387129324,0.005,70674.0,70671.0,0.21230371]
["bitfinex","BTCUSD",1730387129451,0.28686346,70672.0,70671.0,0.21230371]
["bitfinex","BTCUSD",1730387129857,0.141504,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387130059,0.140504,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387130299,0.28586946,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387130483,0.140504,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387131690,0.14450699,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387132449,0.35432175,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387132716,0.37145434,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387134304,0.69143939,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387134506,0.46954413,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387134772,0.46454413,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387134998,0.32608888,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387140043,0.14450699,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387140246,0.00565299,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387140456,0.14715699,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387141201,0.23300903,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387141409,0.14715699,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387145712,0.29252245,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387145939,0.6125124,70669.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387147533,0.27451,70666.0,70665.0,0.000825]
["bitfinex","BTCUSD",1730387147700,0.27451,70666.0,70656.0,0.21230371]
["bitfinex","BTCUSD",1730387147701,0.28689346,70657.0,70656.0,0.21230371]
["bitfinex","BTCUSD",1730387148107,0.29067674,70657.0,70656.0,0.21230371]
["bitfinex","BTCUSD",1730387148307,0.141546,70648.0,70647.0,0.21230371]
["bitfinex","BTCUSD",1730387148540,0.28691146,70648.0,70647.0,0.21230371]
["bitfinex","BTCUSD",1730387148665,0.29068533,70648.0,70647.0,0.21230371]
["bitfinex","BTCUSD",1730387148891,0.29068533,70648.0,70638.0,0.1]
["bitfinex","BTCUSD",1730387148892,0.141552,70645.0,70638.0,0.1]
["bitfinex","BTCUSD",1730387149249,0.14532125,70645.0,70638.0,0.1]
["bitfinex","BTCUSD",1730387149612,0.29068671,70645.0,70638.0,0.1]
["bitfinex","BTCUSD",1730387149815,0.39068671,70645.0,70638.0,0.1]
["bitfinex","BTCUSD",1730387150019,0.69561926,70645.0,70638.0,0.1]
["bitfinex","BTCUSD",1730387150962,0.69561926,70645.0,70644.0,0.0005]
["bitfinex","BTCUSD",1730387151098,0.70061926,70645.0,70644.0,0.0005]
["bitfinex","BTCUSD",1730387151301,0.75615396,70645.0,70644.0,0.0005]
["bitfinex","BTCUSD",1730387151501,0.01,70639.0,70638.0,0.043374]
["bitfinex","BTCUSD",1730387151702,0.01,70639.0,70633.0,0.13966576]
["bitfinex","BTCUSD",1730387151703,0.269574,70634.0,70633.0,0.07175136]
["bitfinex","BTCUSD",1730387151921,0.56211518,70634.0,70633.0,0.07175136]
["bitfinex","BTCUSD",1730387152737,0.61564988,70634.0,70633.0,0.07175136]
["bitfinex","BTCUSD",1730387152962,0.61564988,70634.0,70633.0,0.04242636]
["bitfinex","BTCUSD",1730387153403,0.61564988,70634.0,70610.0,0.00018695]
["bitfinex","BTCUSD",1730387153404,0.005,70623.0,70610.0,0.00018695]
["bitfinex","BTCUSD",1730387153604,0.274608,70617.0,70616.0,0.20249834]
["bitfinex","BTCUSD",1730387153852,0.64259298,70617.0,70616.0,0.14728834]
["bitfinex","BTCUSD",1730387154065,0.64624219,70617.0,70616.0,0.14728834]
["bitfinex","BTCUSD",1730387154287,0.39062267,70617.0,70616.0,0.14728834]
["bitfinex","BTCUSD",1730387154501,0.93558163,70617.0,70616.0,0.14728834]
["bitfinex","BTCUSD",1730387154702,0.73327792,70617.0,70616.0,0.14728834]
["bitfinex","BTCUSD",1730387155691,0.73527792,70617.0,70616.0,0.14728834]
["bitfinex","BTCUSD",1730387156025,0.87675522,70617.0,70616.0,0.14728834]
["bitfinex","BTCUSD",1730387156363,0.73827792,70617.0,70616.0,0.14728834]
["bitfinex","BTCUSD",1730387156564,0.54407792,70617.0,70616.0,0.14728834]
["bitfinex","BTCUSD",1730387157010,0.83105338,70617.0,70610.0,0.00018695]
["bitfinex","BTCUSD",1730387157230,0.269614,70614.0,70610.0,0.00018695]
["bitfinex","BTCUSD",1730387157423,0.40806925,70614.0,70610.0,0.00018695]
["bitfinex","BTCUSD",1730387157623,0.55014354,70614.0,70610.0,0.00018695]
["bitfinex","BTCUSD",1730387158040,0.005,70613.0,70610.0,0.00018695]
["bitfinex","BTCUSD",1730387158232,0.43235092,70611.0,70610.0,0.00018695]
["bitfinex","BTCUSD",1730387158516,0.141622,70610.0,70600.0,0.081]
["bitfinex","BTCUSD",1730387158719,0.28366735,70610.0,70600.0,0.081]
["bitfinex","BTCUSD",1730387158922,0.31391469,70610.0,70600.0,0.081]
["bitfinex","BTCUSD",1730387159135,0.1452121,70610.0,70600.0,0.081]
["bitfinex","BTCUSD",1730387159582,0.29057756,70610.0,70600.0,0.081]
["bitfinex","BTCUSD",1730387159990,0.005,70605.0,70600.0,0.081]
["bitfinex","BTCUSD",1730387160338,0.28700646,70601.0,70600.0,0.081]
["bitfinex","BTCUSD",1730387161038,0.29058532,70601.0,70600.0,0.081]
["bitfinex","BTCUSD",1730387161805,0.14536546,70622.0,70621.0,0.1416]
["bitfinex","BTCUSD",1730387161996,0.21230371,70624.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730387162192,0.35766917,70624.0,70623.0,0.13845525]
["bitfinex","BTCUSD",1730387162395,0.14536546,70624.0,70623.0,0.28005125]
["bitfinex","BTCUSD",1730387162621,0.14536546,70624.0,70623.0,0.28963852]
["bitfinex","BTCUSD",1730387163030,0.14536546,70624.0,70623.0,0.28963849]
["bitfinex","BTCUSD",1730387163450,0.14536546,70624.0,70623.0,0.37534294]
["bitfinex","BTCUSD",1730387164010,0.14536546,70624.0,70623.0,0.37634294]
["bitfinex","BTCUSD",1730387164653,0.14536546,70624.0,70623.0,0.14904249]
["bitfinex","BTCUSD",1730387164853,0.29073092,70624.0,70623.0,0.14904249]
["bitfinex","BTCUSD",1730387165056,0.14536546,70624.0,70623.0,0.13945525]
["bitfinex","BTCUSD",1730387165249,0.14536546,70624.0,70623.0,0.13845525]
["bitfinex","BTCUSD",1730387165448,0.14536546,70628.0,70623.0,0.13945525]
["bitfinex","BTCUSD",1730387165655,0.14536546,70628.0,70624.0,0.13845525]
["bitfinex","BTCUSD",1730387166673,0.0015,70631.0,70626.0,0.00212361]
["bitfinex","BTCUSD",1730387166848,0.14686546,70632.0,70627.0,0.141588]
["bitfinex","BTCUSD",1730387167052,0.15001406,70641.0,70632.0,0.283156]
["bitfinex","BTCUSD",1730387167351,0.49539971,70648.0,70639.0,0.283129]
["bitfinex","BTCUSD",1730387167352,0.21230371,70648.0,70639.0,0.283129]
["bitfinex","BTCUSD",1730387167559,0.21230371,70648.0,70641.0,0.14156]
["bitfinex","BTCUSD",1730387167730,0.21230371,70648.0,70639.0,0.0283129]
["bitfinex","BTCUSD",1730387167731,0.0015,70644.0,70639.0,0.0283129]
["bitfinex","BTCUSD",1730387167956,0.0015,70644.0,70638.0,0.0775]
["bitfinex","BTCUSD",1730387168149,0.0015,70644.0,70640.0,0.13845525]
["bitfinex","BTCUSD",1730387169391,0.00555604,70643.0,70640.0,0.28001625]
["bitfinex","BTCUSD",1730387169597,0.283078,70652.0,70640.0,0.28001625]
["bitfinex","BTCUSD",1730387169598,0.005,70655.0,70640.0,0.13845525]
["bitfinex","BTCUSD",1730387169773,0.49530171,70672.0,70642.0,0.0035]
["bitfinex","BTCUSD",1730387169774,0.21230371,70656.0,70642.0,0.0035]
["bitfinex","BTCUSD",1730387169971,0.21230371,70656.0,70643.0,0.16418388]
["bitfinex","BTCUSD",1730387170178,0.21230371,70656.0,70655.0,0.141532]
["bitfinex","BTCUSD",1730387170377,0.21230371,70656.0,70655.0,0.13845525]
["bitfinex","BTCUSD",1730387170583,0.0015,70660.0,70655.0,0.13845525]
["bitfinex","BTCUSD",1730387170787,0.35984409,70663.0,70656.0,0.13845525]
["bitfinex","BTCUSD",1730387170788,0.0015,70661.0,70656.0,0.13845525]
["bitfinex","BTCUSD",1730387170986,0.21982809,70663.0,70656.0,0.13845525]
["bitfinex","BTCUSD",1730387171184,0.0015,70665.0,70656.0,0.32213738]
["bitfinex","BTCUSD",1730387171477,0.0015,70667.0,70656.0,0.18060838]
["bitfinex","BTCUSD",1730387171686,0.00315,70669.0,70658.0,0.283053]
["bitfinex","BTCUSD",1730387171884,0.21380371,70664.0,70659.0,0.13845525]
["bitfinex","BTCUSD",1730387172084,0.0015,70663.0,70659.0,0.13845525]
["bitfinex","BTCUSD",1730387172283,0.0015,70663.0,70649.0,0.221544]
["bitfinex","BTCUSD",1730387172284,0.141525,70659.0,70649.0,0.221544]
["bitfinex","BTCUSD",1730387172485,0.21832809,70660.0,70655.0,0.001]
["bitfinex","BTCUSD",1730387172709,0.00565856,70658.0,70656.0,0.13845525]
["bitfinex","BTCUSD",1730387172883,0.0015,70663.0,70655.0,0.001]
["bitfinex","BTCUSD",1730387172884,0.00566242,70659.0,70655.0,0.001]
["bitfinex","BTCUSD",1730387173097,0.21832809,70660.0,70649.0,0.08]
["bitfinex","BTCUSD",1730387173310,0.00566016,70658.0,70650.0,0.13845525]
["bitfinex","BTCUSD",1730387173512,0.005,70646.0,70633.0,0.21230371]
["bitfinex","BTCUSD",1730387173753,0.0015,70647.0,70633.0,0.21230371]
["bitfinex","BTCUSD",1730387173754,0.143074,70634.0,70633.0,0.21230371]
["bitfinex","BTCUSD",1730387174088,0.0015,70633.0,70626.0,0.00212361]
["bitfinex","BTCUSD",1730387174292,0.0015,70633.0,70626.0,0.14057886]
["bitfinex","BTCUSD",1730387174521,0.00567882,70632.0,70626.0,0.14057886]
["bitfinex","BTCUSD",1730387175493,0.35991609,70627.0,70626.0,0.00212361]
["bitfinex","BTCUSD",1730387175729,0.35991609,70627.0,70626.0,0.01172564]
["bitfinex","BTCUSD",1730387175730,0.23050308,70627.0,70626.0,0.01172564]
["bitfinex","BTCUSD",1730387176004,0.37209108,70627.0,70626.0,0.00212361]
["bitfinex","BTCUSD",1730387176677,0.00717499,70627.0,70626.0,0.00212361]
["bitfinex","BTCUSD",1730387176919,0.00567499,70627.0,70626.0,0.00212361]
["bitfinex","BTCUSD",1730387177292,0.0015,70627.0,70626.0,0.00312361]
["bitfinex","BTCUSD",1730387177496,0.00567819,70627.0,70626.0,0.00312361]
["bitfinex","BTCUSD",1730387177702,0.0015,70629.0,70626.0,0.00312361]
["bitfinex","BTCUSD",1730387177897,0.00717499,70627.0,70626.0,0.00312361]
["bitfinex","BTCUSD",1730387178105,0.143088,70627.0,70626.0,0.00312361]
["bitfinex","BTCUSD",1730387178310,0.19946009,70627.0,70626.0,0.00312361]
["bitfinex","BTCUSD",1730387178628,0.14876299,70627.0,70626.0,0.00212361]
["bitfinex","BTCUSD",1730387178765,0.14726299,70627.0,70626.0,0.00212361]
["bitfinex","BTCUSD",1730387178967,0.0015,70626.0,70617.0,0.01920496]
["bitfinex","BTCUSD",1730387179195,0.283201,70621.0,70617.0,0.01920496]
["bitfinex","BTCUSD",1730387179411,0.141605,70619.0,70617.0,0.01920496]
["bitfinex","BTCUSD",1730387179766,0.00566914,70620.0,70617.0,0.01920496]
["bitfinex","BTCUSD",1730387179964,0.00566593,70618.0,70617.0,0.15766021]
["bitfinex","BTCUSD",1730387180287,0.0015,70625.0,70617.0,0.15766021]
["bitfinex","BTCUSD",1730387180577,0.21230371,70624.0,70617.0,0.15766021]
["bitfinex","BTCUSD",1730387180707,0.21230371,70624.0,70617.0,0.13945525]
["bitfinex","BTCUSD",1730387180708,0.21797349,70624.0,70617.0,0.13945525]
["bitfinex","BTCUSD",1730387180911,0.14726478,70624.0,70617.0,0.13945525]
["bitfinex","BTCUSD",1730387181111,0.00566978,70624.0,70617.0,0.13945525]
["bitfinex","BTCUSD",1730387181537,0.21230371,70623.0,70617.0,0.13945525]
["bitfinex","BTCUSD",1730387181739,0.283197,70622.0,70617.0,0.001]
["bitfinex","BTCUSD",1730387181915,0.21832809,70618.0,70609.0,0.141624]
["bitfinex","BTCUSD",1730387182113,0.0065,70621.0,70607.0,0.000825]
["bitfinex","BTCUSD",1730387182114,0.0015,70621.0,70610.0,0.14807097]
["bitfinex","BTCUSD",1730387182316,0.00566754,70617.0,70610.0,0.13845525]
["bitfinex","BTCUSD",1730387182541,0.0015,70621.0,70611.0,0.00961591]
["bitfinex","BTCUSD",1730387182740,0.0015,70621.0,70607.0,0.284081]
["bitfinex","BTCUSD",1730387182741,0.00566754,70616.0,70612.0,0.13845525]
["bitfinex","BTCUSD",1730387182939,0.0015,70621.0,70613.0,0.01384553]
["bitfinex","BTCUSD",1730387183207,0.00566914,70615.0,70614.0,0.28006925]
["bitfinex","BTCUSD",1730387183387,0.0015,70621.0,70614.0,0.28006925]
["bitfinex","BTCUSD",1730387183388,0.0015,70620.0,70614.0,0.13845525]
["bitfinex","BTCUSD",1730387183586,0.00567141,70615.0,70614.0,0.13845525]
["bitfinex","BTCUSD",1730387183791,0.21380371,70621.0,70614.0,0.1480713]
["bitfinex","BTCUSD",1730387183991,0.21380371,70621.0,70614.0,0.13845525]
["bitfinex","BTCUSD",1730387183992,0.0056682,70615.0,70614.0,0.13845525]
["bitfinex","BTCUSD",1730387184199,0.0015,70620.0,70614.0,0.16201868]
["bitfinex","BTCUSD",1730387184531,0.0015,70620.0,70614.0,0.15240078]
["bitfinex","BTCUSD",1730387184752,0.0015,70620.0,70615.0,0.00961927]
["bitfinex","BTCUSD",1730387184870,0.0015,70620.0,70616.0,0.13845525]
["bitfinex","BTCUSD",1730387185100,0.00562128,70619.0,70616.0,0.13845525]
["bitfinex","BTCUSD",1730387185308,0.00562128,70619.0,70617.0,0.01422873]
["bitfinex","BTCUSD",1730387185549,0.0015,70625.0,70618.0,0.13845525]
["bitfinex","BTCUSD",1730387185724,0.21230371,70623.0,70619.0,0.00212388]
["bitfinex","BTCUSD",1730387186085,0.22605105,70622.0,70619.0,0.14057913]
["bitfinex","BTCUSD",1730387186361,0.22605105,70622.0,70619.0,0.00212388]
["bitfinex","BTCUSD",1730387186602,0.36765105,70622.0,70609.0,0.141624]
["bitfinex","BTCUSD",1730387186832,0.21832809,70616.0,70611.0,0.14162]
["bitfinex","BTCUSD",1730387187051,0.21832809,70616.0,70612.0,0.14807909]
["bitfinex","BTCUSD",1730387187258,0.21832809,70621.0,70613.0,0.00962384]
["bitfinex","BTCUSD",1730387187489,0.21832809,70621.0,70615.0,0.00212395]
["bitfinex","BTCUSD",1730387187672,0.21832809,70621.0,70616.0,0.13845525]
["bitfinex","BTCUSD",1730387188456,0.21832809,70621.0,70616.0,0.15251317]
["bitfinex","BTCUSD",1730387189357,0.21832809,70621.0,70617.0,0.00963344]
["bitfinex","BTCUSD",1730387189615,0.0015,70625.0,70619.0,0.00212388]
["bitfinex","BTCUSD",1730387189861,0.0015,70625.0,70620.0,0.14808851]
["bitfinex","BTCUSD",1730387190063,0.0015,70625.0,70621.0,0.00963326]
["bitfinex","BTCUSD",1730387190267,0.00165,70627.0,70626.0,0.14159]
["bitfinex","BTCUSD",1730387190482,0.00165,70627.0,70626.0,0.29251031]
["bitfinex","BTCUSD",1730387190690,0.00165,70627.0,70626.0,0.40859131]
["bitfinex","BTCUSD",1730387190907,0.00165,70627.0,70626.0,0.42878383]
["bitfinex","BTCUSD",1730387191113,0.00165,70627.0,70626.0,0.16792735]
["bitfinex","BTCUSD",1730387191364,0.00165,70627.0,70626.0,0.16350131]
["bitfinex","BTCUSD",1730387191586,0.00165,70627.0,70626.0,0.14808899]
["bitfinex","BTCUSD",1730387191822,0.00165,70627.0,70626.0,0.14808908]
["bitfinex","BTCUSD",1730387192043,0.00165,70627.0,70626.0,0.33053626]
["bitfinex","BTCUSD",1730387192244,0.00165,70627.0,70626.0,0.32770484]
["bitfinex","BTCUSD",1730387192451,0.00165,70627.0,70626.0,0.18711484]
["bitfinex","BTCUSD",1730387192652,0.00165,70627.0,70626.0,0.02605753]
["bitfinex","BTCUSD",1730387192861,0.00843108,70627.0,70626.0,0.01063383]
["bitfinex","BTCUSD",1730387193065,0.00843108,70627.0,70626.0,0.28967908]
["bitfinex","BTCUSD",1730387193269,0.00165,70627.0,70626.0,0.30610291]
["bitfinex","BTCUSD",1730387193472,0.00165,70627.0,70626.0,0.36230278]
["bitfinex","BTCUSD",1730387193602,0.00165,70627.0,70626.0,0.16451291]
["bitfinex","BTCUSD",1730387194183,0.00165,70627.0,70626.0,0.14908908]
["bitfinex","BTCUSD",1730387194358,0.00165,70627.0,70626.0,0.29067908]
["bitfinex","BTCUSD",1730387194581,0.00165,70627.0,70626.0,0.30510253]
["bitfinex","BTCUSD",1730387194767,0.00165,70627.0,70626.0,0.16351253]
["bitfinex","BTCUSD",1730387194923,0.00165,70627.0,70626.0,0.23085188]
["bitfinex","BTCUSD",1730387195129,0.00165,70627.0,70626.0,0.35701843]
["bitfinex","BTCUSD",1730387195520,0.00165,70627.0,70626.0,0.37594169]
["bitfinex","BTCUSD",1730387195721,0.00165,70627.0,70626.0,0.3996473]
["bitfinex","BTCUSD",1730387195956,0.00165,70627.0,70626.0,0.50672844]
["bitfinex","BTCUSD",1730387196156,0.00165,70627.0,70626.0,0.52278639]
["bitfinex","BTCUSD",1730387196391,0.00165,70627.0,70626.0,0.51019328]
["bitfinex","BTCUSD",1730387197255,0.00165,70627.0,70626.0,0.43588909]
["bitfinex","BTCUSD",1730387197459,0.14719808,70627.0,70626.0,0.16351234]
["bitfinex","BTCUSD",1730387197776,0.14719808,70627.0,70626.0,0.14908908]
["bitfinex","BTCUSD",1730387197777,0.15408125,70627.0,70626.0,0.14908908]
["bitfinex","BTCUSD",1730387197989,0.00853317,70627.0,70626.0,0.14908908]
["bitfinex","BTCUSD",1730387198198,0.00853317,70627.0,70626.0,0.14808908]
["bitfinex","BTCUSD",1730387198407,0.00165,70627.0,70626.0,0.14808908]
["bitfinex","BTCUSD",1730387198611,0.00165,70627.0,70626.0,0.28967908]
["bitfinex","BTCUSD",1730387199135,0.00165,70627.0,70626.0,0.29067908]
["bitfinex","BTCUSD",1730387199315,0.00165,70627.0,70626.0,0.37638499]
["bitfinex","BTCUSD",1730387199514,0.00165,70627.0,70626.0,0.23379499]
["bitfinex","BTCUSD",1730387199953,0.00165,70627.0,70626.0,0.37538499]
["bitfinex","BTCUSD",1730387200660,0.00165,70627.0,70626.0,0.39080641]
["bitfinex","BTCUSD",1730387201027,0.00165,70627.0,70626.0,0.39180641]
["bitfinex","BTCUSD",1730387201368,0.00165,70627.0,70626.0,0.39623239]
["bitfinex","BTCUSD",1730387201571,0.00165,70627.0,70626.0,0.39180641]
["bitfinex","BTCUSD",1730387202362,0.00165,70627.0,70626.0,0.41113695]
["bitfinex","BTCUSD",1730387202604,0.00165,70627.0,70626.0,0.39626432]
["bitfinex","BTCUSD",1730387202772,0.00165,70627.0,70626.0,0.41556304]
["bitfinex","BTCUSD",1730387202964,0.00165,70627.0,70626.0,0.41656304]
["bitfinex","BTCUSD",1730387203166,0.00165,70627.0,70626.0,0.41556304]
["bitfinex","BTCUSD",1730387203361,0.00165,70627.0,70626.0,0.42614446]
["bitfinex","BTCUSD",1730387203582,0.00165,70627.0,70626.0,0.42264446]
["bitfinex","BTCUSD",1730387204028,0.00165,70627.0,70626.0,0.30613245]
["bitfinex","BTCUSD",1730387204247,0.00165,70627.0,70626.0,0.31055851]
["bitfinex","BTCUSD",1730387204471,0.00165,70627.0,70626.0,0.31405851]
["bitfinex","BTCUSD",1730387204684,0.00165,70627.0,70626.0,0.43336774]
["bitfinex","BTCUSD",1730387204911,0.00165,70627.0,70626.0,0.51456774]
["bitfinex","BTCUSD",1730387206007,0.00165,70627.0,70626.0,0.52064906]
["bitfinex","BTCUSD",1730387206189,0.21230371,70648.0,70647.0,0.141548]
["bitfinex","BTCUSD",1730387206389,0.21230371,70648.0,70647.0,0.28965201]
["bitfinex","BTCUSD",1730387206813,0.0015,70659.0,70652.0,0.141538]
["bitfinex","BTCUSD",1730387206968,0.0015,70659.0,70653.0,0.13845525]
["bitfinex","BTCUSD",1730387207575,0.21835651,70658.0,70653.0,0.13845525]
["bitfinex","BTCUSD",1730387208471,0.00165,70660.0,70655.0,0.00212279]
["bitfinex","BTCUSD",1730387208472,0.0015,70659.0,70655.0,0.00212279]
["bitfinex","BTCUSD",1730387209513,0.00165,70660.0,70659.0,0.141524]
["bitfinex","BTCUSD",1730387209716,0.00165,70660.0,70659.0,0.57881303]
["bitfinex","BTCUSD",1730387209924,0.00165,70660.0,70659.0,0.46717925]
["bitfinex","BTCUSD",1730387210129,0.00165,70660.0,70659.0,0.49665917]
["bitfinex","BTCUSD",1730387210331,0.00165,70660.0,70659.0,0.49023526]
["bitfinex","BTCUSD",1730387211089,0.00165,70660.0,70659.0,0.38673526]
["bitfinex","BTCUSD",1730387211629,0.00165,70660.0,70659.0,0.38773526]
["bitfinex","BTCUSD",1730387211831,0.00165,70660.0,70659.0,0.16451126]
["bitfinex","BTCUSD",1730387212045,0.00165,70660.0,70659.0,0.02605601]
["bitfinex","BTCUSD",1730387212264,0.00165,70660.0,70659.0,0.001]
["bitfinex","BTCUSD",1730387212265,0.00883005,70660.0,70659.0,0.001]
["bitfinex","BTCUSD",1730387212489,0.01033005,70660.0,70659.0,0.001]
["bitfinex","BTCUSD",1730387212688,0.15185205,70660.0,70659.0,0.001]
["bitfinex","BTCUSD",1730387213454,0.01533005,70660.0,70659.0,0.001]
["bitfinex","BTCUSD",1730387213658,0.0015,70658.0,70655.0,0.00212279]
["bitfinex","BTCUSD",1730387214094,0.00651509,70657.0,70655.0,0.00212279]
["bitfinex","BTCUSD",1730387214564,0.0015,70656.0,70655.0,0.00212279]
["bitfinex","BTCUSD",1730387215069,0.0015,70656.0,70648.0,0.358]
["bitfinex","BTCUSD",1730387215070,0.0015,70649.0,70648.0,0.358]
["bitfinex","BTCUSD",1730387215292,0.0015,70644.0,70638.0,0.21230371]
["bitfinex","BTCUSD",1730387215510,0.0015,70644.0,70639.0,0.13845525]
["bitfinex","BTCUSD",1730387215753,0.00642734,70643.0,70639.0,0.13845525]
["bitfinex","BTCUSD",1730387216238,0.21835651,70640.0,70632.0,0.21230371]
["bitfinex","BTCUSD",1730387216450,0.21835651,70640.0,70633.0,0.13845525]
["bitfinex","BTCUSD",1730387216683,0.0015,70641.0,70633.0,0.13845525]
["bitfinex","BTCUSD",1730387216969,0.00639343,70639.0,70634.0,0.00283129]
["bitfinex","BTCUSD",1730387217188,0.0015,70646.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730387217189,0.00638862,70640.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730387217419,0.21230371,70646.0,70639.0,0.13845525]
["bitfinex","BTCUSD",1730387217645,0.21230371,70646.0,70645.0,0.141552]
["bitfinex","BTCUSD",1730387217893,0.21380371,70654.0,70645.0,0.28000725]
["bitfinex","BTCUSD",1730387217894,0.0015,70650.0,70645.0,0.28000725]
["bitfinex","BTCUSD",1730387218371,0.0015,70650.0,70645.0,0.13845525]
["bitfinex","BTCUSD",1730387218634,0.0015,70649.0,70645.0,0.13845525]
["bitfinex","BTCUSD",1730387218871,0.0015,70649.0,70645.0,0.13945525]
["bitfinex","BTCUSD",1730387219077,0.0015,70654.0,70646.0,0.13845525]
["bitfinex","BTCUSD",1730387220422,0.0015,70655.0,70646.0,0.42155525]
["bitfinex","BTCUSD",1730387220673,0.00165,70660.0,70659.0,0.141524]
["bitfinex","BTCUSD",1730387220899,0.00165,70660.0,70659.0,0.27997925]
["bitfinex","BTCUSD",1730387221224,0.00165,70660.0,70659.0,0.2896168]
["bitfinex","BTCUSD",1730387221364,0.00165,70660.0,70659.0,0.30503624]
["bitfinex","BTCUSD",1730387221606,0.00165,70660.0,70659.0,0.30853624]
["bitfinex","BTCUSD",1730387221842,0.00165,70660.0,70659.0,0.37182346]
["bitfinex","BTCUSD",1730387222555,0.00165,70660.0,70659.0,0.37382346]
["bitfinex","BTCUSD",1730387223011,0.00165,70660.0,70659.0,0.47382346]
["bitfinex","BTCUSD",1730387223491,0.00165,70660.0,70659.0,0.55342346]
["bitfinex","BTCUSD",1730387223945,0.00165,70660.0,70659.0,0.57268238]
["bitfinex","BTCUSD",1730387224414,0.00165,70660.0,70659.0,0.59468238]
["bitfinex","BTCUSD",1730387224608,0.00165,70660.0,70659.0,0.5761061]
["bitfinex","BTCUSD",1730387224786,0.00165,70660.0,70659.0,0.5771061]
["bitfinex","BTCUSD",1730387225017,0.00165,70660.0,70659.0,0.6001061]
["bitfinex","BTCUSD",1730387225420,0.00165,70660.0,70659.0,0.61617089]
["bitfinex","BTCUSD",1730387225782,0.00165,70669.0,70668.0,0.245006]
["bitfinex","BTCUSD",1730387225989,0.00165,70669.0,70668.0,0.76531702]
["bitfinex","BTCUSD",1730387226186,0.00165,70669.0,70668.0,0.76974029]
["bitfinex","BTCUSD",1730387226400,0.00165,70669.0,70668.0,0.88076797]
["bitfinex","BTCUSD",1730387227082,0.00165,70669.0,70668.0,0.88276797]
["bitfinex","BTCUSD",1730387227463,0.00165,70669.0,70668.0,0.86774029]
["bitfinex","BTCUSD",1730387228258,0.21230371,70689.0,70668.0,0.86774029]
["bitfinex","BTCUSD",1730387228259,0.21230371,70689.0,70688.0,0.227866]
["bitfinex","BTCUSD",1730387228419,0.21230371,70689.0,70688.0,0.54288375]
["bitfinex","BTCUSD",1730387228617,0.001604,70695.0,70690.0,0.246962]
["bitfinex","BTCUSD",1730387228824,0.001604,70695.0,70690.0,0.43406894]
["bitfinex","BTCUSD",1730387229902,0.001604,70695.0,70690.0,0.4296473]
["bitfinex","BTCUSD",1730387230157,0.001604,70695.0,70690.0,0.43406894]
["bitfinex","BTCUSD",1730387230360,0.001604,70695.0,70690.0,0.49093452]
["bitfinex","BTCUSD",1730387230667,0.001604,70695.0,70690.0,0.44670447]
["bitfinex","BTCUSD",1730387230860,0.001604,70695.0,70690.0,0.49082296]
["bitfinex","BTCUSD",1730387231196,0.001604,70695.0,70690.0,0.48732296]
["bitfinex","BTCUSD",1730387231399,0.001604,70695.0,70690.0,0.36814059]
["bitfinex","BTCUSD",1730387231603,0.001604,70695.0,70690.0,0.16339137]
["bitfinex","BTCUSD",1730387231832,0.0015,70694.0,70690.0,0.1480459]
["bitfinex","BTCUSD",1730387232343,0.0015,70694.0,70690.0,0.2895079]
["bitfinex","BTCUSD",1730387232551,0.001604,70695.0,70690.0,0.2895079]
["bitfinex","BTCUSD",1730387232552,0.00858224,70691.0,70690.0,0.2895079]
["bitfinex","BTCUSD",1730387232774,0.001648,70691.0,70690.0,0.30834852]
["bitfinex","BTCUSD",1730387232943,0.001604,70695.0,70694.0,0.146954]
["bitfinex","BTCUSD",1730387233146,0.001604,70699.0,70698.0,0.424946]
["bitfinex","BTCUSD",1730387233347,0.21230371,70710.0,70698.0,0.424946]
["bitfinex","BTCUSD",1730387233348,0.21230371,70710.0,70709.0,0.144924]
["bitfinex","BTCUSD",1730387233553,0.21230371,70710.0,70709.0,0.48820618]
["bitfinex","BTCUSD",1730387233753,0.21230371,70710.0,70709.0,0.72132228]
["bitfinex","BTCUSD",1730387234108,0.00165,70715.0,70714.0,0.141414]
["bitfinex","BTCUSD",1730387234307,0.00165,70715.0,70714.0,0.32396926]
["bitfinex","BTCUSD",1730387235229,0.00165,70715.0,70714.0,0.54232577]
["bitfinex","BTCUSD",1730387235446,0.00165,70715.0,70714.0,0.38696322]
["bitfinex","BTCUSD",1730387236567,0.00165,70715.0,70714.0,0.34286321]
["bitfinex","BTCUSD",1730387236786,0.00165,70715.0,70714.0,0.3867392]
["bitfinex","BTCUSD",1730387237002,0.00165,70715.0,70714.0,0.4902392]
["bitfinex","BTCUSD",1730387237223,0.00165,70715.0,70714.0,0.4922392]
["bitfinex","BTCUSD",1730387237451,0.00165,70715.0,70714.0,0.57985949]
["bitfinex","BTCUSD",1730387237702,0.00165,70715.0,70714.0,0.67705949]
["bitfinex","BTCUSD",1730387237926,0.001604,70727.0,70718.0,0.46526251]
["bitfinex","BTCUSD",1730387238150,0.21230371,70725.0,70718.0,0.72107904]
["bitfinex","BTCUSD",1730387238378,0.21230371,70725.0,70718.0,0.49830224]
["bitfinex","BTCUSD",1730387238613,0.21230371,70725.0,70718.0,0.71665875]
["bitfinex","BTCUSD",1730387238843,0.001604,70727.0,70718.0,0.72107845]
["bitfinex","BTCUSD",1730387239101,0.001604,70727.0,70718.0,0.72307845]
["bitfinex","BTCUSD",1730387239792,0.001604,70727.0,70726.0,0.24689]
["bitfinex","BTCUSD",1730387240046,0.001604,70727.0,70726.0,0.69854525]
["bitfinex","BTCUSD",1730387240328,0.001604,70727.0,70726.0,0.43631275]
["bitfinex","BTCUSD",1730387240570,0.001604,70727.0,70726.0,0.69845133]
["bitfinex","BTCUSD",1730387241570,0.001604,70727.0,70726.0,0.65666926]
["bitfinex","BTCUSD",1730387241972,0.001604,70727.0,70726.0,0.95552577]
["bitfinex","BTCUSD",1730387242192,0.0015,70763.0,70726.0,0.95552577]
["bitfinex","BTCUSD",1730387242193,0.21230371,70743.0,70740.0,0.46321851]
["bitfinex","BTCUSD",1730387242496,0.21230371,70743.0,70740.0,0.60167376]
["bitfinex","BTCUSD",1730387242746,0.21230371,70743.0,70740.0,0.64538824]
["bitfinex","BTCUSD",1730387242997,0.0015,70766.0,70740.0,0.64538824]
["bitfinex","BTCUSD",1730387242998,0.0015,70766.0,70740.0,0.69835574]
["bitfinex","BTCUSD",1730387243216,0.0015,70766.0,70748.0,0.0055]
["bitfinex","BTCUSD",1730387243457,0.0015,70766.0,70748.0,0.663191]
["bitfinex","BTCUSD",1730387243703,0.0015,70767.0,70748.0,0.663191]
["bitfinex","BTCUSD",1730387243928,0.04,70768.0,70748.0,0.64731379]
["bitfinex","BTCUSD",1730387244228,0.04,70768.0,70748.0,0.61884237]
["bitfinex","BTCUSD",1730387244470,0.20390571,70761.0,70760.0,0.244822]
["bitfinex","BTCUSD",1730387244714,0.20390571,70761.0,70760.0,0.64529349]
["bitfinex","BTCUSD",1730387244976,0.000801,70762.0,70761.0,0.24482]
["bitfinex","BTCUSD",1730387245250,0.000801,70762.0,70761.0,0.42693498]
["bitfinex","BTCUSD",1730387245550,0.000801,70762.0,70761.0,0.64729149]
["bitfinex","BTCUSD",1730387245805,0.000801,70762.0,70761.0,0.70025899]
["bitfinex","BTCUSD",1730387246464,0.000801,70762.0,70761.0,0.70487344]
["bitfinex","BTCUSD",1730387248178,0.04,70768.0,70767.0,0.144808]
["bitfinex","BTCUSD",1730387248179,0.030801,70768.0,70767.0,0.144808]
["bitfinex","BTCUSD",1730387248410,0.030801,70768.0,70767.0,0.64527949]
["bitfinex","BTCUSD",1730387248654,0.030801,70768.0,70767.0,0.64727949]
["bitfinex","BTCUSD",1730387248884,0.030801,70768.0,70767.0,0.72512095]
["bitfinex","BTCUSD",1730387249118,0.030801,70768.0,70767.0,0.72312095]
["bitfinex","BTCUSD",1730387249352,0.0015,70785.0,70767.0,0.72312095]
["bitfinex","BTCUSD",1730387249353,0.21230371,70785.0,70780.0,0.141282]
["bitfinex","BTCUSD",1730387249557,0.21230371,70785.0,70780.0,0.32339698]
["bitfinex","BTCUSD",1730387249807,0.000801,70786.0,70780.0,0.32339698]
["bitfinex","BTCUSD",1730387250727,0.000801,70786.0,70780.0,0.42689698]
["bitfinex","BTCUSD",1730387250951,0.000801,70786.0,70780.0,0.42889698]
["bitfinex","BTCUSD",1730387251186,0.000801,70786.0,70780.0,0.60799698]
["bitfinex","BTCUSD",1730387251464,0.000801,70786.0,70785.0,0.246772]
["bitfinex","BTCUSD",1730387251673,0.000801,70786.0,70785.0,0.63201046]
["bitfinex","BTCUSD",1730387251938,0.000801,70786.0,70785.0,0.64717123]
["bitfinex","BTCUSD",1730387252202,0.000801,70786.0,70785.0,0.64517123]
["bitfinex","BTCUSD",1730387252625,0.000801,70786.0,70785.0,0.64717123]
["bitfinex","BTCUSD",1730387252844,0.000801,70786.0,70785.0,0.66771603]
["bitfinex","BTCUSD",1730387253062,0.04,70796.0,70785.0,0.66771603]
["bitfinex","BTCUSD",1730387253063,0.03,70796.0,70794.0,0.0035]
["bitfinex","BTCUSD",1730387253292,0.03,70796.0,70795.0,0.42329472]
["bitfinex","BTCUSD",1730387253489,0.03,70796.0,70795.0,0.42541302]
["bitfinex","BTCUSD",1730387254666,0.0015,70809.0,70797.0,0.141248]
["bitfinex","BTCUSD",1730387254892,0.0015,70809.0,70797.0,0.40113218]
["bitfinex","BTCUSD",1730387255496,0.0801,70815.0,70797.0,0.71342529]
["bitfinex","BTCUSD",1730387255700,0.1391,70823.0,70797.0,0.71342529]
["bitfinex","BTCUSD",1730387255701,0.04,70823.0,70797.0,0.79712529]
["bitfinex","BTCUSD",1730387255897,0.04,70823.0,70797.0,0.67992158]
["bitfinex","BTCUSD",1730387256096,0.04,70823.0,70797.0,0.58682158]
["bitfinex","BTCUSD",1730387256097,0.21230371,70819.0,70797.0,0.58682158]
["bitfinex","BTCUSD",1730387256395,0.21230371,70819.0,70797.0,0.58482158]
["bitfinex","BTCUSD",1730387256604,0.0934,70813.0,70797.0,0.50112158]
["bitfinex","BTCUSD",1730387257017,0.075,70809.0,70797.0,0.50112158]
["bitfinex","BTCUSD",1730387257449,0.14123,70807.0,70797.0,0.18203212]
["bitfinex","BTCUSD",1730387257695,0.0015,70800.0,70797.0,0.16308524]
["bitfinex","BTCUSD",1730387258098,0.0015,70800.0,70797.0,0.30715788]
["bitfinex","BTCUSD",1730387258316,0.0765,70809.0,70797.0,0.32328846]
["bitfinex","BTCUSD",1730387258520,0.0765,70809.0,70797.0,0.54164497]
["bitfinex","BTCUSD",1730387258736,0.0765,70809.0,70797.0,0.49805976]
["bitfinex","BTCUSD",1730387258952,0.21230371,70808.0,70797.0,0.42329919]
["bitfinex","BTCUSD",1730387259159,0.0765,70809.0,70797.0,0.42329919]
["bitfinex","BTCUSD",1730387259390,0.21230371,70819.0,70797.0,0.42329919]
["bitfinex","BTCUSD",1730387259391,0.282317,70843.0,70797.0,0.28205119]
["bitfinex","BTCUSD",1730387259565,0.0008,70867.0,70797.0,0.28205119]
["bitfinex","BTCUSD",1730387259566,0.0008,70867.0,70850.0,0.015]
["bitfinex","BTCUSD",1730387259826,0.04,70933.0,70905.0,0.141033]
["bitfinex","BTCUSD",1730387260027,0.04,70933.0,70905.0,0.38369671]
["bitfinex","BTCUSD",1730387260028,0.0433665,70910.0,70905.0,0.38369671]
["bitfinex","BTCUSD",1730387260237,0.04,70933.0,70905.0,0.94879392]
["bitfinex","BTCUSD",1730387260238,0.0833665,70906.0,70905.0,0.94879392]
["bitfinex","BTCUSD",1730387260449,0.04,70933.0,70910.0,0.251023]
["bitfinex","BTCUSD",1730387260669,0.06123071,70911.0,70910.0,0.28266376]
["bitfinex","BTCUSD",1730387260931,0.0185681,70911.0,70910.0,0.29961894]
["bitfinex","BTCUSD",1730387261136,0.04,70933.0,70932.0,0.005]
["bitfinex","BTCUSD",1730387261354,0.04,70933.0,70932.0,0.35510355]
["bitfinex","BTCUSD",1730387261779,0.04,70933.0,70932.0,0.01447705]
["bitfinex","BTCUSD",1730387261997,0.04,70933.0,70932.0,0.005]
["bitfinex","BTCUSD",1730387262207,0.04,70933.0,70927.0,0.005]
["bitfinex","BTCUSD",1730387262421,0.04,70933.0,70924.0,0.3406265]
["bitfinex","BTCUSD",1730387262422,0.04,70933.0,70930.0,0.005]
["bitfinex","BTCUSD",1730387262630,0.04,70933.0,70931.0,0.005]
["bitfinex","BTCUSD",1730387262834,0.04,70933.0,70932.0,0.005]
["bitfinex","BTCUSD",1730387263056,0.04,70933.0,70932.0,0.01438422]
["bitfinex","BTCUSD",1730387263280,0.04,70933.0,70932.0,0.14598]
["bitfinex","BTCUSD",1730387263921,0.04,70933.0,70932.0,0.61634284]
["bitfinex","BTCUSD",1730387264339,0.04,70933.0,70932.0,0.62134284]
["bitfinex","BTCUSD",1730387264555,0.04,70933.0,70932.0,0.61634284]
["bitfinex","BTCUSD",1730387265396,0.04,70933.0,70932.0,0.62134284]
["bitfinex","BTCUSD",1730387265590,0.04,70933.0,70932.0,0.62131045]
["bitfinex","BTCUSD",1730387266054,0.04,70933.0,70932.0,0.61198]
["bitfinex","BTCUSD",1730387266287,0.04,70933.0,70932.0,0.61398]
["bitfinex","BTCUSD",1730387266768,0.04,70933.0,70932.0,0.61198]
["bitfinex","BTCUSD",1730387266994,0.04,70933.0,70932.0,0.74543525]
["bitfinex","BTCUSD",1730387267186,0.04,70933.0,70932.0,0.74043525]
["bitfinex","BTCUSD",1730387267632,0.04,70933.0,70932.0,0.64043525]
["bitfinex","BTCUSD",1730387268266,0.036,70933.0,70932.0,0.64043525]
["bitfinex","BTCUSD",1730387269744,0.036,70933.0,70932.0,0.74043525]
["bitfinex","BTCUSD",1730387271521,1e-06,70933.0,70932.0,0.74043525]
["bitfinex","BTCUSD",1730387271725,9e-05,70956.0,70955.0,0.140934]
["bitfinex","BTCUSD",1730387271953,9e-05,70956.0,70955.0,0.38938925]
["bitfinex","BTCUSD",1730387272194,9e-05,70956.0,70955.0,0.45151548]
["bitfinex","BTCUSD",1730387272613,9e-05,70956.0,70955.0,0.20558148]
["bitfinex","BTCUSD",1730387272832,9e-05,70956.0,70955.0,0.27938925]
["bitfinex","BTCUSD",1730387273059,9e-05,70956.0,70955.0,0.28438925]
["bitfinex","BTCUSD",1730387273264,9e-05,70956.0,70955.0,0.14345525]
["bitfinex","BTCUSD",1730387273470,9e-05,70956.0,70943.0,0.1]
["bitfinex","BTCUSD",1730387273471,9e-05,70956.0,70950.0,0.005]
["bitfinex","BTCUSD",1730387273673,0.02009,70961.0,70952.0,0.005]
["bitfinex","BTCUSD",1730387273916,0.3406265,70955.0,70945.0,0.005]
["bitfinex","BTCUSD",1730387274144,0.02009,70961.0,70945.0,0.005]
["bitfinex","BTCUSD",1730387274145,0.023,70954.0,70945.0,0.13845525]
["bitfinex","BTCUSD",1730387274326,0.023,70957.0,70945.0,0.13845525]
["bitfinex","BTCUSD",1730387274582,0.023,70957.0,70949.0,0.005]
["bitfinex","BTCUSD",1730387274759,0.023,70959.0,70950.0,0.13845525]
["bitfinex","BTCUSD",1730387275066,0.023,70959.0,70950.0,0.15280078]
["bitfinex","BTCUSD",1730387275308,0.3406265,70955.0,70945.0,0.005]
["bitfinex","BTCUSD",1730387275536,0.02009,70961.0,70952.0,0.005]
["bitfinex","BTCUSD",1730387275784,0.023,70960.0,70953.0,0.13845525]
["bitfinex","BTCUSD",1730387276846,0.023,70960.0,70954.0,0.005]
["bitfinex","BTCUSD",1730387277092,0.02009,70961.0,70955.0,0.15801215]
["bitfinex","BTCUSD",1730387277581,0.02009,70961.0,70960.0,0.005]
["bitfinex","BTCUSD",1730387277785,0.02009,70961.0,70960.0,0.13845525]
["bitfinex","BTCUSD",1730387277990,0.02009,70961.0,70953.0,0.005]
["bitfinex","BTCUSD",1730387278200,0.02009,70961.0,70954.0,0.13845525]
["bitfinex","BTCUSD",1730387278642,0.140925,70960.0,70951.0,0.00711379]
["bitfinex","BTCUSD",1730387278843,0.30485,70960.0,70952.0,0.13845525]
["bitfinex","BTCUSD",1730387279053,0.023,70960.0,70952.0,0.13845525]
["bitfinex","BTCUSD",1730387279487,0.023,70960.0,70952.0,0.15301215]
["bitfinex","BTCUSD",1730387279686,0.023,70960.0,70952.0,0.13845525]
["bitfinex","BTCUSD",1730387280125,0.02009,70961.0,70958.0,0.005]
["bitfinex","BTCUSD",1730387280336,0.21146865,70959.0,70952.0,0.13845525]
["bitfinex","BTCUSD",1730387280540,0.02009,70961.0,70955.0,0.005]
["bitfinex","BTCUSD",1730387280759,0.02009,70961.0,70956.0,0.13845525]
["bitfinex","BTCUSD",1730387280961,0.02009,70961.0,70956.0,0.27938525]
["bitfinex","BTCUSD",1730387281196,0.02009,70961.0,70957.0,0.05662622]
["bitfinex","BTCUSD",1730387281197,0.01833905,70961.0,70957.0,0.05662622]
["bitfinex","BTCUSD",1730387281403,0.01833905,70961.0,70958.0,0.14345525]
["bitfinex","BTCUSD",1730387281595,0.01833905,70961.0,70958.0,0.28438225]
["bitfinex","BTCUSD",1730387281802,0.01833905,70961.0,70958.0,0.14345525]
["bitfinex","BTCUSD",1730387281803,0.01333905,70961.0,70958.0,0.14345525]
["bitfinex","BTCUSD",1730387282269,0.21146865,70977.0,70969.0,0.005]
["bitfinex","BTCUSD",1730387282513,0.21146865,70977.0,70960.0,0.13845525]
["bitfinex","BTCUSD",1730387282514,0.21146865,70969.0,70962.0,0.005]
["bitfinex","BTCUSD",1730387282684,0.21146865,70969.0,70945.0,0.005]
["bitfinex","BTCUSD",1730387282685,0.3406265,70968.0,70941.0,0.00935556]
["bitfinex","BTCUSD",1730387282884,0.140916,70964.0,70948.0,0.281893]
["bitfinex","BTCUSD",1730387283112,0.281802,70972.0,70962.0,0.005]
["bitfinex","BTCUSD",1730387283320,0.005,70975.0,70962.0,0.005]
["bitfinex","BTCUSD",1730387283521,0.140899,70973.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387283720,0.21146865,70974.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387283938,0.21146865,70974.0,70955.0,0.005]
["bitfinex","BTCUSD",1730387284144,0.005,70973.0,70956.0,0.13845525]
["bitfinex","BTCUSD",1730387284349,0.005,70973.0,70955.0,0.005]
["bitfinex","BTCUSD",1730387284350,0.0193681,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1730387284775,0.0143681,70982.0,70972.0,0.005]
["bitfinex","BTCUSD",1730387285012,0.0143681,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1730387285219,0.0143681,70982.0,70981.0,0.28433725]
["bitfinex","BTCUSD",1730387287374,0.0143681,70982.0,70981.0,0.41890656]
["bitfinex","BTCUSD",1730387287596,0.0143681,70982.0,70981.0,0.4327549]
["bitfinex","BTCUSD",1730387287799,0.0143681,70982.0,70981.0,0.4377549]
["bitfinex","BTCUSD",1730387288354,0.0143681,70982.0,70981.0,0.4397549]
["bitfinex","BTCUSD",1730387288568,0.0143681,70982.0,70981.0,0.4377549]
["bitfinex","BTCUSD",1730387288777,0.0143681,70982.0,70981.0,0.39433725]
["bitfinex","BTCUSD",1730387289056,0.04,70988.0,70987.0,0.15087]
["bitfinex","BTCUSD",1730387289057,0.0343681,70988.0,70987.0,0.15087]
["bitfinex","BTCUSD",1730387289272,0.0343681,70988.0,70987.0,0.77857993]
["bitfinex","BTCUSD",1730387289464,0.00266639,70988.0,70987.0,0.85627993]
["bitfinex","BTCUSD",1730387289648,0.00266639,70988.0,70987.0,0.85427993]
["bitfinex","BTCUSD",1730387290112,0.00266639,70988.0,70987.0,0.42795343]
["bitfinex","BTCUSD",1730387290292,0.00266639,70988.0,70987.0,0.76857993]
["bitfinex","BTCUSD",1730387290497,0.00266639,70988.0,70987.0,0.42795343]
["bitfinex","BTCUSD",1730387290854,0.00266639,70988.0,70987.0,0.38432525]
["bitfinex","BTCUSD",1730387291053,0.00266639,70988.0,70987.0,0.76882948]
["bitfinex","BTCUSD",1730387291253,0.00266639,70988.0,70987.0,0.77382948]
["bitfinex","BTCUSD",1730387291732,0.00266639,70988.0,70987.0,0.78082948]
["bitfinex","BTCUSD",1730387292138,0.00266639,70988.0,70987.0,0.77882948]
["bitfinex","BTCUSD",1730387292316,0.00266639,70988.0,70987.0,0.73695175]
["bitfinex","BTCUSD",1730387292513,0.008,71000.0,70999.0,0.245847]
["bitfinex","BTCUSD",1730387292741,0.008,71000.0,70999.0,0.7687673]
["bitfinex","BTCUSD",1730387293595,0.008,71000.0,70999.0,0.2872938]
["bitfinex","BTCUSD",1730387293807,0.008,71000.0,70999.0,0.3281408]
["bitfinex","BTCUSD",1730387294493,0.008,71000.0,70999.0,0.6687673]
["bitfinex","BTCUSD",1730387295080,0.008,71000.0,70999.0,0.7687673]
["bitfinex","BTCUSD",1730387295924,0.008,71000.0,70999.0,0.77369985]
["bitfinex","BTCUSD",1730387296144,0.008,71000.0,70999.0,0.77869985]
["bitfinex","BTCUSD",1730387296370,0.0008,71004.0,71003.0,0.257839]
["bitfinex","BTCUSD",1730387296573,0.04,71016.0,71003.0,0.257839]
["bitfinex","BTCUSD",1730387296574,0.04,71016.0,71015.0,0.255815]
["bitfinex","BTCUSD",1730387296778,0.04,71016.0,71015.0,0.77866785]
["bitfinex","BTCUSD",1730387297014,0.04,71016.0,71015.0,0.77366785]
["bitfinex","BTCUSD",1730387297217,0.04,71016.0,71015.0,0.77866785]
["bitfinex","BTCUSD",1730387297417,0.04,71016.0,71015.0,0.42804135]
["bitfinex","BTCUSD",1730387297829,0.04,71016.0,71015.0,0.43304135]
["bitfinex","BTCUSD",1730387298232,0.000798,71031.0,71026.0,0.245793]
["bitfinex","BTCUSD",1730387298436,0.000798,71031.0,71026.0,0.76864585]
["bitfinex","BTCUSD",1730387299305,0.000798,71031.0,71026.0,0.77364585]
["bitfinex","BTCUSD",1730387299568,0.000798,71031.0,71026.0,0.77864585]
["bitfinex","BTCUSD",1730387299799,0.000798,71031.0,71026.0,0.42801935]
["bitfinex","BTCUSD",1730387300019,0.000798,71031.0,71026.0,0.28222635]
["bitfinex","BTCUSD",1730387300261,0.140786,71030.0,71026.0,0.18722635]
["bitfinex","BTCUSD",1730387300474,0.140785,71030.0,71026.0,0.16819502]
["bitfinex","BTCUSD",1730387300693,0.01298103,71029.0,71026.0,0.16819502]
["bitfinex","BTCUSD",1730387300964,0.141591,71027.0,71026.0,0.16819502]
["bitfinex","BTCUSD",1730387301197,0.17757203,71027.0,71026.0,0.00951513]
["bitfinex","BTCUSD",1730387301395,0.17757203,71027.0,71017.0,0.005]
["bitfinex","BTCUSD",1730387301396,0.0963,71026.0,71012.0,0.00281594]
["bitfinex","BTCUSD",1730387301611,0.0963,71026.0,70988.0,0.286735]
["bitfinex","BTCUSD",1730387301612,0.140817,71014.0,71013.0,0.21146865]
["bitfinex","BTCUSD",1730387301756,0.005,71029.0,71015.0,0.005]
["bitfinex","BTCUSD",1730387301955,0.01298588,71026.0,71022.0,0.005]
["bitfinex","BTCUSD",1730387302181,0.000798,71031.0,71014.0,0.005]
["bitfinex","BTCUSD",1730387302182,0.01298588,71025.0,71014.0,0.005]
["bitfinex","BTCUSD",1730387302355,0.01298588,71024.0,71015.0,0.22092252]
["bitfinex","BTCUSD",1730387302557,0.01298588,71024.0,70996.0,0.4435265]
["bitfinex","BTCUSD",1730387302558,0.005,71021.0,71007.0,0.005]
["bitfinex","BTCUSD",1730387302759,0.140817,71014.0,71013.0,0.21146865]
["bitfinex","BTCUSD",1730387302988,0.15380151,71014.0,71013.0,0.13845525]
["bitfinex","BTCUSD",1730387304501,0.15380151,71014.0,70990.0,0.3406265]
["bitfinex","BTCUSD",1730387304502,0.140825,71010.0,71004.0,0.005]
["bitfinex","BTCUSD",1730387304660,0.286614,71019.0,71008.0,0.21146865]
["bitfinex","BTCUSD",1730387304661,0.01298451,71009.0,71008.0,0.21146865]
["bitfinex","BTCUSD",1730387304858,0.15381151,71009.0,71008.0,0.14791565]
["bitfinex","BTCUSD",1730387305565,0.01298451,71009.0,71008.0,0.14791565]
["bitfinex","BTCUSD",1730387305703,0.140827,71009.0,71008.0,0.14791565]
["bitfinex","BTCUSD",1730387305908,0.01298451,71009.0,71008.0,0.14791565]
["bitfinex","BTCUSD",1730387306225,0.140827,71009.0,71008.0,0.14791565]
["bitfinex","BTCUSD",1730387306399,0.01298451,71009.0,71008.0,0.14791565]
["bitfinex","BTCUSD",1730387306608,0.15381151,71009.0,71008.0,0.14791565]
["bitfinex","BTCUSD",1730387306813,0.15381151,71009.0,71008.0,0.00946976]
["bitfinex","BTCUSD",1730387306814,0.59624157,71009.0,71008.0,0.00946976]
["bitfinex","BTCUSD",1730387307074,0.59624157,71009.0,70974.0,0.0873]
["bitfinex","BTCUSD",1730387307075,0.140869,70988.0,70981.0,0.005]
["bitfinex","BTCUSD",1730387307211,0.140862,70991.0,70987.0,0.21146865]
["bitfinex","BTCUSD",1730387307414,0.140868,70988.0,70987.0,0.13845525]
["bitfinex","BTCUSD",1730387307783,0.15387145,70988.0,70987.0,0.00947716]
["bitfinex","BTCUSD",1730387307956,0.15387145,70988.0,70971.0,0.005]
["bitfinex","BTCUSD",1730387307957,0.281745,70986.0,70971.0,0.005]
["bitfinex","BTCUSD",1730387308206,0.3406265,70981.0,70978.0,0.21146865]
["bitfinex","BTCUSD",1730387308430,0.3406265,70981.0,70972.0,0.16309924]
["bitfinex","BTCUSD",1730387308431,0.140898,70974.0,70972.0,0.16309924]
["bitfinex","BTCUSD",1730387308597,0.140898,70974.0,70973.0,0.22095104]
["bitfinex","BTCUSD",1730387308802,0.140898,70974.0,70973.0,0.14793764]
["bitfinex","BTCUSD",1730387308803,0.15390408,70974.0,70973.0,0.14793764]
["bitfinex","BTCUSD",1730387309045,0.15390408,70974.0,70973.0,0.00948239]
["bitfinex","BTCUSD",1730387309046,0.18190408,70974.0,70973.0,0.00948239]
["bitfinex","BTCUSD",1730387309212,0.18190408,70974.0,70934.0,0.0784]
["bitfinex","BTCUSD",1730387309213,0.005,70963.0,70946.0,0.29768605]
["bitfinex","BTCUSD",1730387309417,0.005,70963.0,70962.0,0.21146865]
["bitfinex","BTCUSD",1730387309418,0.145918,70963.0,70962.0,0.21146865]
["bitfinex","BTCUSD",1730387309570,0.145918,70963.0,70954.0,0.13845525]
["bitfinex","BTCUSD",1730387309571,0.140926,70959.0,70954.0,0.13845525]
["bitfinex","BTCUSD",1730387309774,0.01300464,70958.0,70956.0,0.21146865]
["bitfinex","BTCUSD",1730387309974,0.01300464,70959.0,70957.0,0.18929116]
["bitfinex","BTCUSD",1730387310176,0.01300537,70958.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387310402,0.140936,70954.0,70953.0,0.14010525]
["bitfinex","BTCUSD",1730387310598,0.15394137,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387310999,0.17694137,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387311171,0.19774905,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387311602,0.03381305,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387311837,0.01300537,70954.0,70953.0,0.14010525]
["bitfinex","BTCUSD",1730387311989,0.01300537,70954.0,70953.0,0.14510525]
["bitfinex","BTCUSD",1730387312194,0.01300537,70956.0,70953.0,0.14010525]
["bitfinex","BTCUSD",1730387312446,0.140936,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387312591,0.01300537,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387313580,0.01298356,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387313764,0.140936,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387314000,0.15391956,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387314210,0.01298356,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387314997,0.023,70957.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387315227,0.01298356,70956.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387315624,0.01298356,70955.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387315859,0.02204769,70970.0,70954.0,0.21146865]
["bitfinex","BTCUSD",1730387315860,0.005,70963.0,70954.0,0.21146865]
["bitfinex","BTCUSD",1730387316130,0.01297097,70962.0,70958.0,0.140928]
["bitfinex","BTCUSD",1730387316307,0.01297097,70962.0,70954.0,0.13845525]
["bitfinex","BTCUSD",1730387316308,0.140927,70959.0,70954.0,0.13845525]
["bitfinex","BTCUSD",1730387316522,0.01297097,70958.0,70954.0,0.13845525]
["bitfinex","BTCUSD",1730387316755,0.286846,70961.0,70954.0,0.13845525]
["bitfinex","BTCUSD",1730387316756,0.01297097,70957.0,70954.0,0.13845525]
["bitfinex","BTCUSD",1730387316966,0.140936,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387317166,0.15390697,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387317370,0.15388708,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387317495,0.15388716,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387317701,0.51751366,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387320204,0.163936,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387320440,0.240936,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387320637,0.6045625,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387321382,0.263936,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387321581,0.240936,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387322618,0.1,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387323128,0.263936,70954.0,70953.0,0.00165]
["bitfinex","BTCUSD",1730387323983,0.263936,70954.0,70928.0,0.006594]
["bitfinex","BTCUSD",1730387323984,0.281938,70938.0,70928.0,0.006594]
["bitfinex","BTCUSD",1730387324189,0.281938,70938.0,70929.0,0.27944025]
["bitfinex","BTCUSD",1730387324390,0.281938,70938.0,70932.0,0.21146865]
["bitfinex","BTCUSD",1730387324586,0.140974,70935.0,70930.0,0.140983]
["bitfinex","BTCUSD",1730387324791,0.281905,70946.0,70932.0,0.21146865]
["bitfinex","BTCUSD",1730387325015,0.281905,70946.0,70931.0,0.42041925]
["bitfinex","BTCUSD",1730387325016,0.23446865,70944.0,70939.0,0.140965]
["bitfinex","BTCUSD",1730387325219,0.140944,70950.0,70940.0,0.13845525]
["bitfinex","BTCUSD",1730387325392,0.140944,70950.0,70945.0,0.140953]
["bitfinex","BTCUSD",1730387325591,0.140944,70950.0,70941.0,0.281924]
["bitfinex","BTCUSD",1730387325592,0.140949,70948.0,70934.0,0.28195]
["bitfinex","BTCUSD",1730387325789,0.140952,70946.0,70941.0,0.14096]
["bitfinex","BTCUSD",1730387325976,0.140939,70953.0,70948.0,0.140947]
["bitfinex","BTCUSD",1730387326177,0.381873,70954.0,70942.0,0.13845525]
["bitfinex","BTCUSD",1730387326178,0.21146865,70951.0,70942.0,0.13845525]
["bitfinex","BTCUSD",1730387326403,0.381873,70954.0,70946.0,0.140951]
["bitfinex","BTCUSD",1730387326582,0.140943,70951.0,70946.0,0.27940625]
["bitfinex","BTCUSD",1730387326786,0.140943,70951.0,70926.0,0.007]
["bitfinex","BTCUSD",1730387326787,0.28188,70952.0,70937.0,0.005]
["bitfinex","BTCUSD",1730387326989,0.1,70954.0,70931.0,0.1]
["bitfinex","BTCUSD",1730387326990,0.1,70954.0,70944.0,0.21146865]
["bitfinex","BTCUSD",1730387327239,0.21146865,70953.0,70950.0,0.140942]
["bitfinex","BTCUSD",1730387327491,0.1,70954.0,70946.0,0.281904]
["bitfinex","BTCUSD",1730387327696,0.1,70954.0,70953.0,0.140938]
["bitfinex","BTCUSD",1730387327836,0.1,70954.0,70953.0,0.27939325]
["bitfinex","BTCUSD",1730387328251,0.1,70954.0,70953.0,0.140938]
["bitfinex","BTCUSD",1730387329600,0.1,70954.0,70943.0,0.281914]
["bitfinex","BTCUSD",1730387329601,0.140952,70946.0,70926.0,0.005]
["bitfinex","BTCUSD",1730387329804,0.140952,70946.0,70919.0,0.1827]
["bitfinex","BTCUSD",1730387329805,0.140952,70946.0,70945.0,0.21146865]
["bitfinex","BTCUSD",1730387330019,0.140954,70945.0,70934.0,0.281952]
["bitfinex","BTCUSD",1730387330178,0.2819,70947.0,70941.0,0.14096]
["bitfinex","BTCUSD",1730387330383,0.23446865,70953.0,70936.0,0.21146865]
["bitfinex","BTCUSD",1730387330718,0.140946,70950.0,70945.0,0.140953]
["bitfinex","BTCUSD",1730387330921,0.023,70949.0,70937.0,0.13845525]
["bitfinex","BTCUSD",1730387331127,0.140952,70946.0,70938.0,0.281936]
["bitfinex","BTCUSD",1730387331355,0.140952,70946.0,70939.0,0.13845525]
["bitfinex","BTCUSD",1730387331555,0.381873,70954.0,70939.0,0.13845525]
["bitfinex","BTCUSD",1730387331556,0.21146865,70952.0,70943.0,0.281912]
["bitfinex","BTCUSD",1730387331773,0.01300604,70951.0,70949.0,0.140945]
["bitfinex","BTCUSD",1730387331976,0.21146865,70952.0,70947.0,0.281897]
["bitfinex","BTCUSD",1730387332309,0.240937,70954.0,70944.0,0.13845525]
["bitfinex","BTCUSD",1730387332310,0.01301568,70951.0,70948.0,0.281896]
["bitfinex","BTCUSD",1730387332458,0.22448433,70953.0,70945.0,0.281904]
["bitfinex","BTCUSD",1730387332663,0.01301568,70952.0,70946.0,0.13845525]
["bitfinex","BTCUSD",1730387332863,0.304888,70950.0,70934.0,0.005]
["bitfinex","BTCUSD",1730387333068,0.15396268,70949.0,70941.0,0.281924]
["bitfinex","BTCUSD",1730387333240,0.29491168,70948.0,70939.0,0.281932]
["bitfinex","BTCUSD",1730387333439,0.140954,70945.0,70941.0,0.140961]
["bitfinex","BTCUSD",1730387333639,0.01301568,70944.0,70941.0,0.281924]
["bitfinex","BTCUSD",1730387333849,0.01301568,70943.0,70941.0,0.140961]
["bitfinex","BTCUSD",1730387334045,0.140951,70947.0,70939.0,0.28193]
["bitfinex","BTCUSD",1730387334408,0.30489,70950.0,70939.0,0.28193]
["bitfinex","BTCUSD",1730387334409,0.01304238,70946.0,70941.0,0.281924]
["bitfinex","BTCUSD",1730387334533,0.01304238,70945.0,70941.0,0.281924]
["bitfinex","BTCUSD",1730387334737,0.023,70950.0,70944.0,0.140954]
["bitfinex","BTCUSD",1730387334930,0.163948,70948.0,70944.0,0.140954]
["bitfinex","BTCUSD",1730387335182,0.163948,70948.0,70939.0,0.13845525]
["bitfinex","BTCUSD",1730387335183,0.0130374,70947.0,70943.0,0.140956]
["bitfinex","BTCUSD",1730387335393,0.1539894,70946.0,70944.0,0.0095164]
["bitfinex","BTCUSD",1730387335615,0.1539894,70946.0,70934.0,0.28195]
["bitfinex","BTCUSD",1730387335616,0.023,70944.0,70932.0,0.28196]
["bitfinex","BTCUSD",1730387335826,0.0130374,70943.0,70939.0,0.140964]
["bitfinex","BTCUSD",1730387336165,0.0130374,70943.0,70938.0,0.281935]
["bitfinex","BTCUSD",1730387336166,0.0130374,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1730387336377,0.0130374,70942.0,70941.0,0.02477312]
["bitfinex","BTCUSD",1730387336586,0.0130374,70942.0,70941.0,0.16573512]
["bitfinex","BTCUSD",1730387337138,0.0130374,70942.0,70941.0,0.02477312]
["bitfinex","BTCUSD",1730387337908,0.0130374,70942.0,70941.0,0.16573512]
["bitfinex","BTCUSD",1730387338038,0.0130374,70942.0,70941.0,0.02477312]
["bitfinex","BTCUSD",1730387338240,0.1539974,70942.0,70941.0,0.02477312]
["bitfinex","BTCUSD",1730387338437,0.0130374,70942.0,70941.0,0.02477312]
["bitfinex","BTCUSD",1730387338644,0.1769974,70942.0,70941.0,0.02477312]
["bitfinex","BTCUSD",1730387338926,0.1769974,70942.0,70917.0,0.0333]
["bitfinex","BTCUSD",1730387338927,0.140986,70929.0,70923.0,0.01584095]
["bitfinex","BTCUSD",1730387339135,0.1540234,70929.0,70928.0,0.01688349]
["bitfinex","BTCUSD",1730387339349,0.1540234,70929.0,70928.0,0.01687893]
["bitfinex","BTCUSD",1730387339570,0.1540234,70929.0,70928.0,0.001594]
["bitfinex","BTCUSD",1730387340013,0.0130374,70929.0,70928.0,0.001594]
["bitfinex","BTCUSD",1730387340272,0.0130374,70929.0,70928.0,0.01686385]
["bitfinex","BTCUSD",1730387340527,0.0130374,70929.0,70928.0,0.15785185]
["bitfinex","BTCUSD",1730387340751,0.0130374,70929.0,70928.0,0.32619259]
["bitfinex","BTCUSD",1730387340988,0.21146865,70938.0,70936.0,0.140971]
["bitfinex","BTCUSD",1730387341224,0.21146865,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1730387341459,0.0131113,70938.0,70937.0,0.01527101]
["bitfinex","BTCUSD",1730387341706,0.0131113,70938.0,70937.0,0.15624101]
["bitfinex","BTCUSD",1730387341959,0.0131113,70938.0,70937.0,0.42293124]
["bitfinex","BTCUSD",1730387342194,0.0131113,70938.0,70937.0,0.42011222]
["bitfinex","BTCUSD",1730387342678,0.0131113,70938.0,70937.0,0.76043881]
["bitfinex","BTCUSD",1730387342920,0.21146865,70953.0,70937.0,0.76043881]
["bitfinex","BTCUSD",1730387342921,0.21146865,70953.0,70952.0,0.14094]
["bitfinex","BTCUSD",1730387343374,0.22458376,70953.0,70952.0,0.39466626]
["bitfinex","BTCUSD",1730387343378,0.22458376,70953.0,70952.0,0.40248492]
["bitfinex","BTCUSD",1730387343637,0.01394011,70953.0,70952.0,0.42955175]
["bitfinex","BTCUSD",1730387343870,0.01393994,70953.0,70952.0,0.42954029]
["bitfinex","BTCUSD",1730387344363,0.1,70954.0,70953.0,0.257938]
["bitfinex","BTCUSD",1730387344642,0.21229265,70973.0,70972.0,0.1409]
["bitfinex","BTCUSD",1730387344873,0.22540349,70973.0,70972.0,0.15615955]
["bitfinex","BTCUSD",1730387345096,0.01393484,70973.0,70972.0,0.16115955]
["bitfinex","BTCUSD",1730387345351,0.000824,70973.0,70972.0,0.16115955]
["bitfinex","BTCUSD",1730387345567,0.000824,70973.0,70972.0,0.15615955]
["bitfinex","BTCUSD",1730387346281,0.000824,70973.0,70972.0,0.1409]
["bitfinex","BTCUSD",1730387346762,0.000824,70973.0,70972.0,0.30924074]
["bitfinex","BTCUSD",1730387347304,0.000824,70973.0,70972.0,0.31424074]
["bitfinex","BTCUSD",1730387347524,0.000824,70973.0,70972.0,0.30924074]
["bitfinex","BTCUSD",1730387348868,0.000824,70973.0,70972.0,0.75456733]
["bitfinex","BTCUSD",1730387349082,0.000824,70973.0,70972.0,0.84266733]
["bitfinex","BTCUSD",1730387349286,0.000824,70973.0,70972.0,0.94106733]
["bitfinex","BTCUSD",1730387349508,0.25813832,71022.0,70989.0,0.005]
["bitfinex","BTCUSD",1730387349717,0.140814,71016.0,71008.0,0.140829]
["bitfinex","BTCUSD",1730387349925,0.281628,71016.0,71008.0,0.140829]
["bitfinex","BTCUSD",1730387350161,0.35228865,71013.0,71004.0,0.281673]
["bitfinex","BTCUSD",1730387350436,0.35228865,71013.0,70999.0,0.281693]
["bitfinex","BTCUSD",1730387350437,0.281626,71017.0,70996.0,0.105]
["bitfinex","BTCUSD",1730387350638,0.281626,71017.0,71003.0,0.140837]
["bitfinex","BTCUSD",1730387350639,0.141652,71009.0,71003.0,0.140837]
["bitfinex","BTCUSD",1730387350882,0.140829,71008.0,71004.0,0.00948032]
["bitfinex","BTCUSD",1730387351086,0.000824,71009.0,70997.0,0.281702]
["bitfinex","BTCUSD",1730387351289,0.000824,71009.0,70995.0,0.140854]
["bitfinex","BTCUSD",1730387351496,0.140843,71001.0,70995.0,0.140854]
["bitfinex","BTCUSD",1730387351699,0.140843,71001.0,70995.0,0.140853]
["bitfinex","BTCUSD",1730387351700,0.140845,71001.0,70995.0,0.140853]
["bitfinex","BTCUSD",1730387351928,0.000824,71009.0,70988.0,0.005]
["bitfinex","BTCUSD",1730387351929,0.281658,71008.0,70988.0,0.005]
["bitfinex","BTCUSD",1730387352169,0.000824,71009.0,70975.0,0.002]
["bitfinex","BTCUSD",1730387352170,0.0044574,71001.0,71000.0,0.140844]
["bitfinex","BTCUSD",1730387352759,0.0044574,71001.0,71000.0,0.15032277]
["bitfinex","BTCUSD",1730387353338,0.0044574,71001.0,71000.0,0.28877802]
["bitfinex","BTCUSD",1730387354503,0.0044574,71001.0,71000.0,0.38877802]
["bitfinex","BTCUSD",1730387354929,0.0044574,71001.0,71000.0,0.37929925]
["bitfinex","BTCUSD",1730387355278,0.0044574,71001.0,71000.0,0.39377621]
["bitfinex","BTCUSD",1730387355705,0.0052824,71001.0,71000.0,0.39377621]
["bitfinex","BTCUSD",1730387356134,0.0052824,71001.0,71000.0,0.40892491]
["bitfinex","BTCUSD",1730387356363,0.0052824,71001.0,71000.0,0.39377621]
["bitfinex","BTCUSD",1730387358156,0.0052824,71001.0,71000.0,0.38429925]
["bitfinex","BTCUSD",1730387359054,0.0052824,71001.0,71000.0,0.72403978]
["bitfinex","BTCUSD",1730387359250,0.0052824,71001.0,71000.0,0.38429925]
["bitfinex","BTCUSD",1730387361361,0.0052824,71001.0,71000.0,0.37929925]
["bitfinex","BTCUSD",1730387362742,0.0052824,71001.0,71000.0,0.59669437]
["bitfinex","BTCUSD",1730387363126,0.0052824,71001.0,70988.0,0.005]
["bitfinex","BTCUSD",1730387363325,0.0052824,71001.0,70989.0,0.3499239]
["bitfinex","BTCUSD",1730387363525,0.140851,70997.0,70990.0,0.140863]
["bitfinex","BTCUSD",1730387363701,0.0052824,71001.0,70991.0,0.35585037]
["bitfinex","BTCUSD",1730387363908,0.0052824,71001.0,71000.0,0.140845]
["bitfinex","BTCUSD",1730387364108,0.0052824,71001.0,71000.0,0.27930025]
["bitfinex","BTCUSD",1730387364885,0.0052824,71001.0,71000.0,0.37930025]
["bitfinex","BTCUSD",1730387365160,0.0052824,71001.0,71000.0,0.38430025]
["bitfinex","BTCUSD",1730387366132,0.0052824,71001.0,70996.0,0.281705]
["bitfinex","BTCUSD",1730387366329,0.0052824,71001.0,71000.0,0.140845]
["bitfinex","BTCUSD",1730387366521,0.0052824,71001.0,71000.0,0.27930025]
["bitfinex","BTCUSD",1730387366715,0.0052824,71001.0,71000.0,0.28430025]
["bitfinex","BTCUSD",1730387367075,0.0052824,71001.0,71000.0,0.38430025]
["bitfinex","BTCUSD",1730387368824,0.0052824,71001.0,71000.0,0.39374105]
["bitfinex","BTCUSD",1730387369252,0.0052824,71001.0,71000.0,0.40884679]
["bitfinex","BTCUSD",1730387369455,0.0052824,71001.0,71000.0,0.41384679]
["bitfinex","BTCUSD",1730387369861,0.0052824,71001.0,71000.0,0.41884679]
["bitfinex","BTCUSD",1730387370064,0.0052824,71001.0,71000.0,0.42084679]
["bitfinex","BTCUSD",1730387370547,0.0052824,71001.0,71000.0,0.61403556]
["bitfinex","BTCUSD",1730387370748,0.0052824,71001.0,71000.0,0.60903556]
["bitfinex","BTCUSD",1730387370972,0.0052824,71001.0,71000.0,0.62479358]
["bitfinex","BTCUSD",1730387371173,0.0052824,71001.0,71000.0,0.60703556]
["bitfinex","BTCUSD",1730387371376,0.0052824,71001.0,71000.0,0.62279358]
["bitfinex","BTCUSD",1730387371494,0.0052824,71001.0,71000.0,0.62479358]
["bitfinex","BTCUSD",1730387371694,0.0052824,71001.0,71000.0,0.60909566]
["bitfinex","BTCUSD",1730387372375,0.0052824,71001.0,71000.0,0.64188641]
["bitfinex","BTCUSD",1730387372946,4e-07,71001.0,71000.0,0.61858641]
["bitfinex","BTCUSD",1730387373547,0.000824,71009.0,71008.0,0.44601777]
["bitfinex","BTCUSD",1730387373734,0.000824,71009.0,71008.0,0.60907966]
["bitfinex","BTCUSD",1730387375352,0.000824,71009.0,71008.0,0.60912239]
["bitfinex","BTCUSD",1730387376298,0.100824,71009.0,71008.0,0.60912239]
["bitfinex","BTCUSD",1730387377997,5.5e-07,71009.0,71008.0,0.6939666]
["bitfinex","BTCUSD",1730387378206,0.000798,71024.0,71023.0,0.250799]
["bitfinex","BTCUSD",1730387378409,0.000798,71024.0,71023.0,0.60709239]
["bitfinex","BTCUSD",1730387379255,0.000798,71024.0,71023.0,0.58244302]
["bitfinex","BTCUSD",1730387379454,0.000798,71024.0,71023.0,0.60711452]
["bitfinex","BTCUSD",1730387379659,0.000798,71024.0,71023.0,0.40392575]
["bitfinex","BTCUSD",1730387379890,0.000298,71024.0,71023.0,0.30392575]
["bitfinex","BTCUSD",1730387380933,0.000298,71024.0,71023.0,0.16312675]
["bitfinex","BTCUSD",1730387381128,0.000298,71024.0,71023.0,0.30392575]
["bitfinex","BTCUSD",1730387381340,0.000298,71024.0,71023.0,0.16312675]
["bitfinex","BTCUSD",1730387382177,0.000298,71024.0,71023.0,0.30392575]
["bitfinex","BTCUSD",1730387382389,0.000298,71024.0,71023.0,0.16312675]
["bitfinex","BTCUSD",1730387382592,0.000298,71024.0,71023.0,0.0246715]
["bitfinex","BTCUSD",1730387382829,0.141095,71024.0,71023.0,0.0246715]
["bitfinex","BTCUSD",1730387383266,0.141095,71024.0,71023.0,0.0151876]
["bitfinex","BTCUSD",1730387383472,0.240395,71024.0,71023.0,0.02467958]
["bitfinex","BTCUSD",1730387383692,0.240395,71024.0,71023.0,0.00949198]
["bitfinex","BTCUSD",1730387383963,0.43858377,71024.0,71023.0,0.00949198]
["bitfinex","BTCUSD",1730387384185,0.43858377,71024.0,70997.0,0.14085]
["bitfinex","BTCUSD",1730387384186,0.140838,71004.0,70997.0,0.14085]
["bitfinex","BTCUSD",1730387384415,0.0901,71011.0,71003.0,0.21146865]
["bitfinex","BTCUSD",1730387384416,0.28165,71010.0,71003.0,0.21146865]
["bitfinex","BTCUSD",1730387384684,0.140837,71004.0,71003.0,0.21146865]
["bitfinex","BTCUSD",1730387384951,0.140837,71004.0,71003.0,0.00949451]
["bitfinex","BTCUSD",1730387384952,0.1468507,71004.0,71003.0,0.00949451]
["bitfinex","BTCUSD",1730387385195,0.1468507,71004.0,70973.0,0.001648]
["bitfinex","BTCUSD",1730387385196,0.1011,70986.0,70973.0,0.001648]
["bitfinex","BTCUSD",1730387385417,0.281757,70983.0,70973.0,0.14010325]
["bitfinex","BTCUSD",1730387385661,0.281749,70985.0,70973.0,0.14010325]
["bitfinex","BTCUSD",1730387385897,0.140884,70981.0,70974.0,0.140896]
["bitfinex","BTCUSD",1730387386186,0.023,70984.0,70973.0,0.14010325]
["bitfinex","BTCUSD",1730387386405,0.140878,70983.0,70976.0,0.140891]
["bitfinex","BTCUSD",1730387386625,0.140881,70982.0,70973.0,0.14010325]
["bitfinex","BTCUSD",1730387386852,0.140881,70982.0,70974.0,0.140896]
["bitfinex","BTCUSD",1730387387084,0.304755,70984.0,70973.0,0.14010325]
["bitfinex","BTCUSD",1730387387312,0.023,70982.0,70973.0,0.001648]
["bitfinex","BTCUSD",1730387387583,0.163896,70974.0,70973.0,0.001648]
["bitfinex","BTCUSD",1730387389007,0.19318877,70989.0,70973.0,0.001648]
["bitfinex","BTCUSD",1730387389008,0.023,70982.0,70973.0,0.142546]
["bitfinex","BTCUSD",1730387389232,0.19318877,70995.0,70973.0,0.14010325]
["bitfinex","BTCUSD",1730387389233,0.0983,70987.0,70973.0,0.14010325]
["bitfinex","BTCUSD",1730387389462,0.140877,70984.0,70977.0,0.14089]
["bitfinex","BTCUSD",1730387389695,0.140877,70984.0,70973.0,0.14010325]
["bitfinex","BTCUSD",1730387389696,0.023,70985.0,70976.0,0.281785]
["bitfinex","BTCUSD",1730387389925,0.023,70985.0,70975.0,0.281787]
["bitfinex","BTCUSD",1730387390150,0.140877,70984.0,70975.0,0.281787]
["bitfinex","BTCUSD",1730387390374,0.023,70985.0,70979.0,0.140886]
["bitfinex","BTCUSD",1730387390600,0.163876,70985.0,70979.0,0.140886]
["bitfinex","BTCUSD",1730387390872,0.281726,70991.0,70982.0,0.14088]
["bitfinex","BTCUSD",1730387391110,0.281726,70991.0,70980.0,0.21146865]
["bitfinex","BTCUSD",1730387391111,0.30746865,70998.0,70983.0,0.13845525]
["bitfinex","BTCUSD",1730387391331,0.21146865,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1730387391806,0.35230165,71006.0,70998.0,0.281698]
["bitfinex","BTCUSD",1730387392079,0.000298,71024.0,71000.0,0.19318877]
["bitfinex","BTCUSD",1730387392339,0.000298,71024.0,71009.0,0.140827]
["bitfinex","BTCUSD",1730387392340,0.21146865,71010.0,71009.0,0.140827]
["bitfinex","BTCUSD",1730387392624,0.281615,71019.0,71008.0,0.140829]
["bitfinex","BTCUSD",1730387392625,0.140814,71016.0,71008.0,0.140829]
["bitfinex","BTCUSD",1730387392857,0.140814,71016.0,71001.0,0.42014125]
["bitfinex","BTCUSD",1730387392858,0.140816,71015.0,71009.0,0.140826]
["bitfinex","BTCUSD",1730387393117,0.281615,71019.0,71001.0,0.13845525]
["bitfinex","BTCUSD",1730387393358,0.14082,71013.0,71007.0,0.14083]
["bitfinex","BTCUSD",1730387393590,0.28163,71015.0,71005.0,0.28167]
["bitfinex","BTCUSD",1730387393866,0.140819,71013.0,71008.0,0.140828]
["bitfinex","BTCUSD",1730387394058,0.281634,71014.0,71005.0,0.13845525]
["bitfinex","BTCUSD",1730387394285,0.141095,71024.0,71010.0,0.140825]
["bitfinex","BTCUSD",1730387394526,0.000298,71024.0,71011.0,0.52010125]
["bitfinex","BTCUSD",1730387394752,0.000298,71024.0,71011.0,0.23845525]
["bitfinex","BTCUSD",1730387394977,0.000298,71024.0,71017.0,0.281621]
["bitfinex","BTCUSD",1730387394978,0.1408,71023.0,71017.0,0.281621]
["bitfinex","BTCUSD",1730387395227,0.281598,71023.0,71013.0,0.281638]
["bitfinex","BTCUSD",1730387395477,0.281598,71023.0,71013.0,0.13845525]
["bitfinex","BTCUSD",1730387395713,0.000298,71024.0,71017.0,0.281621]
["bitfinex","BTCUSD",1730387396000,0.000298,71024.0,71023.0,0.145799]
["bitfinex","BTCUSD",1730387396250,0.000298,71024.0,71023.0,0.27925425]
["bitfinex","BTCUSD",1730387397507,0.20836465,71033.0,71032.0,0.140781]
["bitfinex","BTCUSD",1730387397986,0.281545,71037.0,71023.0,0.13845525]
["bitfinex","BTCUSD",1730387398207,0.140772,71037.0,71032.0,0.14078]
["bitfinex","BTCUSD",1730387398427,0.281532,71040.0,71034.0,0.140777]
["bitfinex","BTCUSD",1730387398652,0.281532,71040.0,71031.0,0.281567]
["bitfinex","BTCUSD",1730387398653,0.023,71040.0,71029.0,0.140787]
["bitfinex","BTCUSD",1730387398893,0.023,71040.0,71025.0,0.21146865]
["bitfinex","BTCUSD",1730387398894,0.140776,71035.0,71030.0,0.35225365]
["bitfinex","BTCUSD",1730387399137,0.023,71037.0,71016.0,0.005]
["bitfinex","BTCUSD",1730387399378,0.21146865,71033.0,71017.0,0.13845525]
["bitfinex","BTCUSD",1730387399595,0.023,71034.0,71017.0,0.13845525]
["bitfinex","BTCUSD",1730387399596,0.023,71032.0,71021.0,0.21146865]
["bitfinex","BTCUSD",1730387399870,0.21146865,71041.0,70989.0,0.005]
["bitfinex","BTCUSD",1730387399871,0.21146865,71023.0,70989.0,0.005]
["bitfinex","BTCUSD",1730387400174,0.21146865,71023.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387400175,0.005,70992.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387400655,0.023,70990.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387400899,0.023,70988.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387401122,0.005,70993.0,70975.0,0.140894]
["bitfinex","BTCUSD",1730387401123,0.140881,70982.0,70975.0,0.140894]
["bitfinex","BTCUSD",1730387401343,0.140883,70981.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387401603,0.140885,70980.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387401855,0.281729,70990.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387401856,0.140888,70979.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387402084,0.19318877,70979.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387402830,0.140891,70977.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387403062,0.281781,70977.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387403325,0.140894,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387403784,0.19318877,70979.0,70969.0,0.140906]
["bitfinex","BTCUSD",1730387403785,0.140889,70978.0,70969.0,0.140906]
["bitfinex","BTCUSD",1730387404007,0.140889,70978.0,70970.0,0.13845525]
["bitfinex","BTCUSD",1730387404678,0.140889,70978.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387405209,0.03,70976.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387405409,0.03,70976.0,70974.0,0.28099825]
["bitfinex","BTCUSD",1730387405651,0.03,70976.0,70975.0,0.27934925]
["bitfinex","BTCUSD",1730387406451,0.03,70976.0,70975.0,0.13845525]
["bitfinex","BTCUSD",1730387407149,0.0441,70976.0,70975.0,0.13845525]
["bitfinex","BTCUSD",1730387407972,0.0441,70976.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387409268,0.35236265,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387409677,0.163894,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387410911,0.168894,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387411927,0.163894,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387412172,0.168894,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387412289,0.163894,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387413349,0.27048758,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387413735,0.35744156,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387413933,0.36244156,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387414133,0.43965786,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387414570,0.57811311,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387414722,0.68011311,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387414928,0.81800972,70975.0,70974.0,0.001648]
["bitfinex","BTCUSD",1730387415161,0.81800972,70975.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387415162,0.005,70962.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387415314,0.14094,70952.0,70951.0,0.21146865]
["bitfinex","BTCUSD",1730387415520,0.140947,70949.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387415974,0.19354756,70953.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387416214,0.21146865,70952.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387416614,0.140958,70943.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387417703,0.023,70946.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387417931,0.140958,70943.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387418289,0.1775,70958.0,70943.0,0.281916]
["bitfinex","BTCUSD",1730387418494,0.19354756,70959.0,70943.0,0.281916]
["bitfinex","BTCUSD",1730387418495,0.21146865,70949.0,70943.0,0.281916]
["bitfinex","BTCUSD",1730387418695,0.21146865,70957.0,70950.0,0.140942]
["bitfinex","BTCUSD",1730387418696,0.140933,70956.0,70950.0,0.140942]
["bitfinex","BTCUSD",1730387418907,0.21146865,70957.0,70944.0,0.13845525]
["bitfinex","BTCUSD",1730387418908,0.19354756,70954.0,70944.0,0.13845525]
["bitfinex","BTCUSD",1730387419085,0.140941,70952.0,70945.0,0.140954]
["bitfinex","BTCUSD",1730387419291,0.19354756,70954.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387419505,0.140951,70947.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387420329,0.21146865,70948.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387420485,0.140958,70943.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387422329,0.140957,70944.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387422612,0.0141,70947.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387422794,0.0141,70947.0,70946.0,0.140952]
["bitfinex","BTCUSD",1730387422998,0.0141,70947.0,70946.0,0.27940725]
["bitfinex","BTCUSD",1730387423633,0.0141,70947.0,70946.0,0.35630725]
["bitfinex","BTCUSD",1730387423843,0.0141,70947.0,70946.0,0.45630725]
["bitfinex","BTCUSD",1730387425992,0.0141,70947.0,70946.0,0.45830725]
["bitfinex","BTCUSD",1730387426222,0.0141,70947.0,70946.0,0.45630725]
["bitfinex","BTCUSD",1730387426469,0.0141,70947.0,70946.0,0.46570755]
["bitfinex","BTCUSD",1730387426685,0.0141,70947.0,70946.0,0.46770755]
["bitfinex","BTCUSD",1730387427837,0.0141,70947.0,70946.0,0.45830725]
["bitfinex","BTCUSD",1730387428039,0.0141,70947.0,70946.0,0.48278888]
["bitfinex","BTCUSD",1730387428425,0.0141,70947.0,70946.0,0.48778888]
["bitfinex","BTCUSD",1730387429826,0.0141,70947.0,70946.0,0.48578888]
["bitfinex","BTCUSD",1730387429975,0.0141,70947.0,70946.0,0.48778888]
["bitfinex","BTCUSD",1730387430541,0.0141,70947.0,70946.0,0.48578888]
["bitfinex","BTCUSD",1730387431393,0.0141,70947.0,70946.0,0.46130725]
["bitfinex","BTCUSD",1730387431597,0.0141,70947.0,70946.0,0.48590599]
["bitfinex","BTCUSD",1730387432240,0.0141,70947.0,70946.0,0.67941461]
["bitfinex","BTCUSD",1730387435262,0.0141,70947.0,70946.0,0.65481587]
["bitfinex","BTCUSD",1730387435460,0.0141,70947.0,70946.0,0.67942116]
["bitfinex","BTCUSD",1730387436677,0.0141,70947.0,70946.0,0.68403444]
["bitfinex","BTCUSD",1730387437135,0.0141,70947.0,70946.0,0.68603444]
["bitfinex","BTCUSD",1730387437465,0.0141,70947.0,70946.0,0.69103444]
["bitfinex","BTCUSD",1730387437881,0.21146865,70956.0,70946.0,0.69103444]
["bitfinex","BTCUSD",1730387437882,0.21146865,70956.0,70955.0,0.012]
["bitfinex","BTCUSD",1730387438077,0.21146865,70965.0,70964.0,0.240916]
["bitfinex","BTCUSD",1730387438278,0.21146865,70965.0,70964.0,0.59748516]
["bitfinex","BTCUSD",1730387438494,0.21146865,70965.0,70964.0,0.40397654]
["bitfinex","BTCUSD",1730387438854,0.21146865,70973.0,70965.0,0.1]
["bitfinex","BTCUSD",1730387439056,0.21146865,70973.0,70966.0,0.42974572]
["bitfinex","BTCUSD",1730387439216,0.21146865,70973.0,70968.0,0.281816]
["bitfinex","BTCUSD",1730387439438,0.21146865,70973.0,70969.0,0.14792072]
["bitfinex","BTCUSD",1730387439768,0.000825,70974.0,70972.0,0.1409]
["bitfinex","BTCUSD",1730387440017,0.000825,70974.0,70969.0,0.13845525]
["bitfinex","BTCUSD",1730387440018,0.140898,70973.0,70969.0,0.13845525]
["bitfinex","BTCUSD",1730387440233,0.000825,70974.0,70960.0,0.140923]
["bitfinex","BTCUSD",1730387440458,0.000825,70974.0,70961.0,0.0094656]
["bitfinex","BTCUSD",1730387440459,0.023,70971.0,70961.0,0.0094656]
["bitfinex","BTCUSD",1730387440668,0.140911,70967.0,70962.0,0.0094656]
["bitfinex","BTCUSD",1730387440877,0.140912,70967.0,70960.0,0.13845525]
["bitfinex","BTCUSD",1730387441088,0.28182,70968.0,70961.0,0.00946581]
["bitfinex","BTCUSD",1730387441297,0.000825,70974.0,70960.0,0.27937825]
["bitfinex","BTCUSD",1730387441298,0.140908,70969.0,70960.0,0.27937825]
["bitfinex","BTCUSD",1730387441530,0.140909,70968.0,70961.0,0.00946573]
["bitfinex","BTCUSD",1730387441767,0.140909,70968.0,70960.0,0.27937825]
["bitfinex","BTCUSD",1730387441987,0.140909,70968.0,70961.0,0.00946573]
["bitfinex","BTCUSD",1730387442221,0.140909,70968.0,70960.0,0.27937825]
["bitfinex","BTCUSD",1730387442405,0.140909,70968.0,70960.0,0.27637825]
["bitfinex","BTCUSD",1730387442614,0.00728775,70967.0,70960.0,0.27637825]
["bitfinex","BTCUSD",1730387442764,0.14819775,70967.0,70960.0,0.13545525]
["bitfinex","BTCUSD",1730387443797,0.00728775,70967.0,70962.0,0.28184]
["bitfinex","BTCUSD",1730387444051,0.00728775,70967.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387444248,0.140905,70970.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387444457,0.00728511,70966.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387444691,0.140905,70970.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387444903,0.281762,70982.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387445122,0.27413587,70985.0,70964.0,0.140916]
["bitfinex","BTCUSD",1730387445123,0.140901,70972.0,70964.0,0.140916]
["bitfinex","BTCUSD",1730387445376,0.140903,70971.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387445591,0.00729829,70971.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387445767,0.14820029,70971.0,70963.0,0.27937125]
["bitfinex","BTCUSD",1730387446019,0.000825,70974.0,70963.0,0.27937225]
["bitfinex","BTCUSD",1730387446197,0.00729565,70970.0,70964.0,0.140914]
["bitfinex","BTCUSD",1730387446635,0.140899,70973.0,70965.0,0.140914]
["bitfinex","BTCUSD",1730387446815,0.00729302,70969.0,70965.0,0.140914]
["bitfinex","BTCUSD",1730387447069,0.00729302,70969.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387447275,0.281798,70973.0,70963.0,0.27937325]
["bitfinex","BTCUSD",1730387447276,0.140903,70971.0,70963.0,0.27937325]
["bitfinex","BTCUSD",1730387447479,0.00729038,70968.0,70963.0,0.27937325]
["bitfinex","BTCUSD",1730387447685,0.140903,70971.0,70963.0,0.27937325]
["bitfinex","BTCUSD",1730387448094,0.140899,70973.0,70964.0,0.140916]
["bitfinex","BTCUSD",1730387448301,0.00729565,70970.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387448465,0.140903,70971.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387448679,0.140909,70968.0,70963.0,0.13845525]
["bitfinex","BTCUSD",1730387449136,0.281801,70972.0,70954.0,0.28187]
["bitfinex","BTCUSD",1730387449137,0.140914,70965.0,70955.0,0.140933]
["bitfinex","BTCUSD",1730387449347,0.00728775,70967.0,70958.0,0.140926]
["bitfinex","BTCUSD",1730387449480,0.00726879,70964.0,70959.0,0.14792323]
["bitfinex","BTCUSD",1730387449691,0.14091,70967.0,70959.0,0.13845525]
["bitfinex","BTCUSD",1730387449949,0.00726615,70963.0,70959.0,0.13845525]
["bitfinex","BTCUSD",1730387450160,0.14091,70967.0,70959.0,0.13845525]
["bitfinex","BTCUSD",1730387450359,0.00726352,70962.0,70960.0,0.00947315]
["bitfinex","BTCUSD",1730387450611,0.14091,70967.0,70960.0,0.13845525]
["bitfinex","BTCUSD",1730387450808,0.00726088,70961.0,70960.0,0.13845525]
["bitfinex","BTCUSD",1730387450960,0.14091,70967.0,70960.0,0.14792908]
["bitfinex","BTCUSD",1730387451167,0.14091,70967.0,70960.0,0.13845525]
["bitfinex","BTCUSD",1730387451365,0.14092,70962.0,70961.0,0.00947857]
["bitfinex","BTCUSD",1730387451570,0.140942,70952.0,70947.0,0.01516719]
["bitfinex","BTCUSD",1730387451802,0.140946,70949.0,70948.0,0.3594034]
["bitfinex","BTCUSD",1730387452106,0.140946,70949.0,70948.0,0.0094795]
["bitfinex","BTCUSD",1730387452299,0.14095,70947.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387452500,0.140948,70948.0,70946.0,0.01113506]
["bitfinex","BTCUSD",1730387452711,0.00720502,70947.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387452909,0.00720502,70947.0,70946.0,0.0111352]
["bitfinex","BTCUSD",1730387453591,0.14815502,70947.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387457121,0.00720502,70947.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387457361,0.00720502,70947.0,70946.0,0.28105725]
["bitfinex","BTCUSD",1730387457781,0.03,70948.0,70947.0,0.14095]
["bitfinex","BTCUSD",1730387457995,0.03,70948.0,70947.0,0.27940525]
["bitfinex","BTCUSD",1730387460920,0.03,70948.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387461134,0.35241865,70947.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387461359,0.17108905,70947.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387464792,0.18108905,70947.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387464905,0.55380779,70947.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387465128,0.65875009,70947.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387465446,0.76527644,70947.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387465678,0.59900873,70947.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387465880,0.60322254,70947.0,70946.0,0.00165]
["bitfinex","BTCUSD",1730387466344,0.275958,70943.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387466566,0.60808605,70943.0,70942.0,0.00165]
["bitfinex","BTCUSD",1730387466775,0.60808605,70943.0,70929.0,0.001594]
["bitfinex","BTCUSD",1730387466776,0.3676568,70930.0,70929.0,0.001594]
["bitfinex","BTCUSD",1730387466919,0.54803682,70930.0,70929.0,0.001594]
["bitfinex","BTCUSD",1730387467121,0.51480298,70930.0,70929.0,0.001594]
["bitfinex","BTCUSD",1730387467322,0.65328028,70930.0,70929.0,0.001594]
["bitfinex","BTCUSD",1730387467520,0.94695308,70930.0,70929.0,0.001594]
["bitfinex","BTCUSD",1730387468532,0.75328028,70930.0,70929.0,0.001594]
["bitfinex","BTCUSD",1730387468757,0.3576918,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387469004,0.50614705,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387469205,0.70348576,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387469408,0.45300911,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387469656,0.450129,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387469862,0.45797473,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387470894,0.69642998,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387471265,0.79632998,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387471468,0.97000084,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387474135,0.26240193,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387474459,0.16240193,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387476047,0.18540193,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387476251,0.37907473,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387478495,0.01138293,70912.0,70903.0,0.001594]
["bitfinex","BTCUSD",1730387478701,0.141012,70916.0,70911.0,0.142671]
["bitfinex","BTCUSD",1730387478896,0.01115982,70912.0,70911.0,0.00165]
["bitfinex","BTCUSD",1730387479102,0.141012,70916.0,70911.0,0.00165]
["bitfinex","BTCUSD",1730387479308,0.281993,70924.0,70911.0,0.00165]
["bitfinex","BTCUSD",1730387479309,0.005,70929.0,70917.0,0.141008]
["bitfinex","BTCUSD",1730387479508,0.002,70943.0,70913.0,0.282035]
["bitfinex","BTCUSD",1730387479509,0.21146865,70924.0,70913.0,0.282035]
["bitfinex","BTCUSD",1730387479703,0.21146865,70924.0,70911.0,0.00165]
["bitfinex","BTCUSD",1730387479704,0.35246465,70924.0,70918.0,0.141007]
["bitfinex","BTCUSD",1730387479911,0.140999,70923.0,70917.0,0.141009]
["bitfinex","BTCUSD",1730387480312,0.140998,70923.0,70915.0,0.282027]
["bitfinex","BTCUSD",1730387480533,0.140998,70923.0,70917.0,0.141009]
["bitfinex","BTCUSD",1730387480733,0.163996,70924.0,70918.0,0.141007]
["bitfinex","BTCUSD",1730387481048,0.023,70925.0,70914.0,0.13845525]
["bitfinex","BTCUSD",1730387481277,0.28194,70937.0,70920.0,0.282007]
["bitfinex","BTCUSD",1730387481496,0.005,70942.0,70915.0,0.0796]
["bitfinex","BTCUSD",1730387481497,0.21146865,70921.0,70915.0,0.0796]
["bitfinex","BTCUSD",1730387481723,0.21146865,70930.0,70916.0,0.13845525]
["bitfinex","BTCUSD",1730387481927,0.140996,70924.0,70917.0,0.141008]
["bitfinex","BTCUSD",1730387482153,0.140988,70928.0,70921.0,0.141]
["bitfinex","BTCUSD",1730387482376,0.21146865,70929.0,70924.0,0.140994]
["bitfinex","BTCUSD",1730387482719,0.03,70922.0,70921.0,0.141]
["bitfinex","BTCUSD",1730387483325,0.03,70922.0,70918.0,0.282012]
["bitfinex","BTCUSD",1730387483533,0.03,70922.0,70921.0,0.141001]
["bitfinex","BTCUSD",1730387483696,0.03,70922.0,70919.0,0.423013]
["bitfinex","BTCUSD",1730387483920,0.03,70922.0,70917.0,0.282019]
["bitfinex","BTCUSD",1730387484140,0.03,70922.0,70916.0,0.13845525]
["bitfinex","BTCUSD",1730387484141,0.03,70922.0,70921.0,0.141001]
["bitfinex","BTCUSD",1730387484311,0.03,70922.0,70916.0,0.13845525]
["bitfinex","BTCUSD",1730387484487,0.03,70922.0,70921.0,0.141001]
["bitfinex","BTCUSD",1730387484690,0.03,70922.0,70918.0,0.282015]
["bitfinex","BTCUSD",1730387485217,0.03,70922.0,70920.0,0.141003]
["bitfinex","BTCUSD",1730387485822,0.03,70922.0,70918.0,0.282015]
["bitfinex","BTCUSD",1730387486228,0.21146865,70928.0,70916.0,0.13845525]
["bitfinex","BTCUSD",1730387486229,0.16446865,70928.0,70916.0,0.13845525]
["bitfinex","BTCUSD",1730387486467,0.28195,70935.0,70915.0,0.361627]
["bitfinex","BTCUSD",1730387486468,0.21146865,70931.0,70926.0,0.140991]
["bitfinex","BTCUSD",1730387486814,0.21146865,70931.0,70918.0,0.13845525]
["bitfinex","BTCUSD",1730387486985,0.140984,70930.0,70924.0,0.140994]
["bitfinex","BTCUSD",1730387487221,0.21146865,70932.0,70928.0,0.140986]
["bitfinex","BTCUSD",1730387487343,0.005,70939.0,70925.0,0.281988]
["bitfinex","BTCUSD",1730387487549,0.01136949,70931.0,70929.0,0.140984]
["bitfinex","BTCUSD",1730387487785,0.005,70939.0,70925.0,0.281988]
["bitfinex","BTCUSD",1730387487992,0.00947438,70930.0,70923.0,0.281992]
["bitfinex","BTCUSD",1730387488191,0.28194,70937.0,70925.0,0.140994]
["bitfinex","BTCUSD",1730387488192,0.140976,70934.0,70925.0,0.140994]
["bitfinex","BTCUSD",1730387488390,0.286944,70936.0,70927.0,0.140989]
["bitfinex","BTCUSD",1730387488588,0.00947438,70933.0,70923.0,0.13845525]
["bitfinex","BTCUSD",1730387488791,0.422948,70931.0,70923.0,0.13845525]
["bitfinex","BTCUSD",1730387489044,0.281952,70934.0,70925.0,0.140992]
["bitfinex","BTCUSD",1730387489045,0.15045438,70932.0,70925.0,0.140992]
["bitfinex","BTCUSD",1730387489244,0.281952,70934.0,70923.0,0.13845525]
["bitfinex","BTCUSD",1730387489481,0.00947438,70931.0,70922.0,0.140998]
["bitfinex","BTCUSD",1730387489690,0.281969,70930.0,70922.0,0.140998]
["bitfinex","BTCUSD",1730387489891,0.140987,70929.0,70923.0,0.140997]
["bitfinex","BTCUSD",1730387490228,0.281956,70933.0,70914.0,0.282028]
["bitfinex","BTCUSD",1730387490229,0.00942283,70928.0,70917.0,0.282018]
["bitfinex","BTCUSD",1730387490433,0.140996,70924.0,70918.0,0.00944544]
["bitfinex","BTCUSD",1730387490639,0.12779457,70928.0,70919.0,0.141005]
["bitfinex","BTCUSD",1730387490812,0.00941333,70923.0,70918.0,0.141007]
["bitfinex","BTCUSD",1730387491031,0.28198,70927.0,70918.0,0.141007]
["bitfinex","BTCUSD",1730387491269,0.00940581,70922.0,70918.0,0.141007]
["bitfinex","BTCUSD",1730387491479,0.28198,70927.0,70917.0,0.13845525]
["bitfinex","BTCUSD",1730387491718,0.28198,70927.0,70911.0,0.283692]
["bitfinex","BTCUSD",1730387491719,0.12779457,70918.0,70911.0,0.00165]
["bitfinex","BTCUSD",1730387491920,0.1,70929.0,70911.0,0.00165]
["bitfinex","BTCUSD",1730387491921,0.26881357,70912.0,70911.0,0.00165]
["bitfinex","BTCUSD",1730387492550,0.28323259,70912.0,70911.0,0.00165]
["bitfinex","BTCUSD",1730387492760,0.30623259,70912.0,70911.0,0.00165]
["bitfinex","BTCUSD",1730387492983,0.44355711,70912.0,70911.0,0.00165]
["bitfinex","BTCUSD",1730387493420,0.151035,70904.0,70902.0,0.001596]
["bitfinex","BTCUSD",1730387493632,0.44028482,70904.0,70902.0,0.001596]
["bitfinex","BTCUSD",1730387493809,0.44960385,70904.0,70902.0,0.001596]
["bitfinex","BTCUSD",1730387494040,0.45160385,70904.0,70902.0,0.001596]
["bitfinex","BTCUSD",1730387494312,0.58138234,70904.0,70902.0,0.001596]
["bitfinex","BTCUSD",1730387494532,0.67938234,70904.0,70902.0,0.001596]
["bitfinex","BTCUSD",1730387494745,0.67938234,70904.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387494746,0.33510479,70883.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387495406,0.34429092,70883.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387495831,0.15026313,70883.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387496303,0.00918613,70883.0,70877.0,0.00211597]
["bitfinex","BTCUSD",1730387496742,0.14107,70887.0,70879.0,0.141084]
["bitfinex","BTCUSD",1730387496961,0.141072,70886.0,70877.0,0.14320297]
["bitfinex","BTCUSD",1730387497179,0.141072,70886.0,70877.0,0.00211597]
["bitfinex","BTCUSD",1730387497392,0.141072,70886.0,70879.0,0.141085]
["bitfinex","BTCUSD",1730387497542,0.00887649,70885.0,70879.0,0.141085]
["bitfinex","BTCUSD",1730387497763,0.00887649,70885.0,70880.0,0.141083]
["bitfinex","BTCUSD",1730387497962,0.141073,70886.0,70878.0,0.141087]
["bitfinex","BTCUSD",1730387498170,0.00888522,70884.0,70878.0,0.141087]
["bitfinex","BTCUSD",1730387498335,0.141074,70885.0,70878.0,0.141087]
["bitfinex","BTCUSD",1730387498564,0.41438165,70883.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387498778,0.33510479,70883.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387498944,0.36700204,70883.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387499146,0.6579968,70883.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387499369,0.61545729,70883.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387499572,0.274089,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387499772,0.60657204,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387499992,0.61542585,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387500480,0.4439706,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387501213,0.4719706,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387501421,0.59724883,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387502250,0.4669706,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387502430,0.4439706,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387502793,0.61542585,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387505964,0.4719706,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387506171,0.3489706,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387506391,0.00885381,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387507038,0.14994281,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387507947,0.00885381,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387509992,0.14994281,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387510252,0.00885381,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387511223,0.00885381,70877.0,70876.0,0.142687]
["bitfinex","BTCUSD",1730387511440,0.00885381,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387513812,0.03,70878.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387514014,0.00881051,70877.0,70876.0,0.142687]
["bitfinex","BTCUSD",1730387514214,0.03,70878.0,70877.0,0.141089]
["bitfinex","BTCUSD",1730387514419,0.03881491,70878.0,70877.0,0.141089]
["bitfinex","BTCUSD",1730387514647,0.03,70878.0,70877.0,0.141089]
["bitfinex","BTCUSD",1730387517713,0.03,70878.0,70877.0,0.27954425]
["bitfinex","BTCUSD",1730387518129,0.001652,70882.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730387518351,0.001652,70882.0,70881.0,0.47356404]
["bitfinex","BTCUSD",1730387518783,0.001652,70882.0,70881.0,0.27953625]
["bitfinex","BTCUSD",1730387520474,0.001652,70882.0,70881.0,0.13845525]
["bitfinex","BTCUSD",1730387520908,0.01046579,70882.0,70881.0,0.13845525]
["bitfinex","BTCUSD",1730387521149,0.001652,70882.0,70881.0,0.27953625]
["bitfinex","BTCUSD",1730387521355,0.001652,70882.0,70881.0,0.13845525]
["bitfinex","BTCUSD",1730387521562,0.001652,70882.0,70881.0,0.27953625]
["bitfinex","BTCUSD",1730387522811,0.001652,70882.0,70881.0,0.13845525]
["bitfinex","BTCUSD",1730387523019,0.001652,70882.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387523248,0.001652,70882.0,70876.0,0.14005125]
["bitfinex","BTCUSD",1730387523479,0.1278959,70880.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387523691,0.141089,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387524097,0.15001332,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387524523,0.3441188,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387524731,0.5055961,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387524956,0.64905135,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387525145,0.75405135,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387525622,0.83985993,70877.0,70876.0,0.001596]
["bitfinex","BTCUSD",1730387525822,0.83985993,70877.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387525823,0.35823248,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387526033,0.46015136,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387526449,0.36688051,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387526656,0.14977503,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387526872,0.00864803,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387527079,0.14977503,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387527278,0.141127,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387527504,0.14969397,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387528649,0.00856697,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387529070,0.141127,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387529275,0.00859543,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387529768,0.141125,70859.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387529979,0.00858295,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387530312,0.19410548,70864.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387530516,0.00858607,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387530727,0.141127,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387530912,0.00859232,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387531309,0.14971932,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387531990,0.00859232,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387532501,0.141127,70859.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387532709,0.00854548,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387533263,0.141122,70861.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387533606,0.282239,70862.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387533607,0.141123,70860.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387533758,0.00855925,70859.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387533944,0.03855925,70859.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387534586,0.03755925,70859.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387535007,0.13755925,70859.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387535613,0.141127,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387535848,0.14950711,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387537892,0.38397576,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387538008,0.17250711,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387542999,0.03138011,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387543204,0.00838011,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387543774,0.14950711,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387544051,0.25505329,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387544574,0.52650854,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387544773,0.52850854,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387545089,0.65087883,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387545317,0.64887883,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387545519,0.60700854,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387546987,0.73510455,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387547563,0.77764406,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387547768,0.73975701,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387549035,0.83265701,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387549345,0.96565018,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387549590,1.22016122,70858.0,70857.0,0.001596]
["bitfinex","BTCUSD",1730387549784,1.22016122,70858.0,70850.0,0.001596]
["bitfinex","BTCUSD",1730387549785,0.40423701,70851.0,70850.0,0.001596]
["bitfinex","BTCUSD",1730387550032,0.85534929,70851.0,70850.0,0.001596]
["bitfinex","BTCUSD",1730387550237,0.274161,70841.0,70840.0,0.001596]
["bitfinex","BTCUSD",1730387550380,0.67080827,70841.0,70840.0,0.001596]
["bitfinex","BTCUSD",1730387550589,0.76075934,70841.0,70840.0,0.001596]
["bitfinex","BTCUSD",1730387550789,0.90069885,70841.0,70840.0,0.001596]
["bitfinex","BTCUSD",1730387551020,0.90069885,70841.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387551021,0.164195,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387551218,0.54074626,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387551460,0.55066901,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387551751,0.54866901,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387551957,0.415573,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387552156,0.5540503,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387552297,0.68214631,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387552500,0.5540503,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387552699,0.55849006,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387552911,0.53549006,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387554561,0.54049006,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387554956,0.53549006,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387555298,0.28929506,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387555481,0.00792275,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387555880,0.141188,70828.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387556090,0.00780744,70824.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387556291,0.282372,70829.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387556604,0.141179,70832.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387556811,0.1384773,70841.0,70823.0,0.0184899]
["bitfinex","BTCUSD",1730387556812,0.03,70825.0,70824.0,0.3355679]
["bitfinex","BTCUSD",1730387557032,0.03,70825.0,70824.0,0.47402315]
["bitfinex","BTCUSD",1730387557718,0.03,70825.0,70824.0,0.27964925]
["bitfinex","BTCUSD",1730387558727,0.03,70825.0,70824.0,0.28047525]
["bitfinex","BTCUSD",1730387559154,0.03,70825.0,70824.0,0.47484915]
["bitfinex","BTCUSD",1730387559376,0.03,70825.0,70824.0,0.56544915]
["bitfinex","BTCUSD",1730387559543,0.03,70825.0,70824.0,0.64774915]
["bitfinex","BTCUSD",1730387559928,0.03,70825.0,70824.0,0.65774915]
["bitfinex","BTCUSD",1730387560129,0.21146865,70851.0,70839.0,0.141165]
["bitfinex","BTCUSD",1730387560515,0.21815116,70840.0,70839.0,0.141165]
["bitfinex","BTCUSD",1730387560720,0.21146865,70851.0,70838.0,0.282333]
["bitfinex","BTCUSD",1730387560930,0.21146865,70851.0,70841.0,0.14116]
["bitfinex","BTCUSD",1730387561135,0.21146865,70851.0,70826.0,0.005]
["bitfinex","BTCUSD",1730387561136,0.00670271,70850.0,70843.0,0.364611]
["bitfinex","BTCUSD",1730387561455,0.001652,70858.0,70843.0,0.364611]
["bitfinex","BTCUSD",1730387561456,0.21146865,70851.0,70844.0,0.13845525]
["bitfinex","BTCUSD",1730387561881,0.21146865,70851.0,70844.0,0.27960825]
["bitfinex","BTCUSD",1730387562085,0.21146865,70851.0,70844.0,0.13845525]
["bitfinex","BTCUSD",1730387562288,0.21146865,70851.0,70844.0,0.27960925]
["bitfinex","BTCUSD",1730387562487,0.21146865,70851.0,70845.0,0.282306]
["bitfinex","BTCUSD",1730387562698,0.14113,70857.0,70846.0,0.13845525]
["bitfinex","BTCUSD",1730387562911,0.14113,70857.0,70846.0,0.27960525]
["bitfinex","BTCUSD",1730387563308,0.001652,70858.0,70847.0,0.141148]
["bitfinex","BTCUSD",1730387563513,0.001652,70858.0,70847.0,0.282298]
["bitfinex","BTCUSD",1730387563752,0.001652,70858.0,70846.0,0.27960625]
["bitfinex","BTCUSD",1730387563753,0.14113,70857.0,70846.0,0.27960625]
["bitfinex","BTCUSD",1730387563970,0.001652,70858.0,70846.0,0.27960625]
["bitfinex","BTCUSD",1730387564327,0.14278,70858.0,70846.0,0.27960625]
["bitfinex","BTCUSD",1730387564543,0.14278,70858.0,70846.0,0.27960525]
["bitfinex","BTCUSD",1730387564791,0.001652,70858.0,70846.0,0.27960525]
["bitfinex","BTCUSD",1730387565001,0.14113,70857.0,70846.0,0.27960525]
["bitfinex","BTCUSD",1730387565179,0.142779,70858.0,70846.0,0.27960525]
["bitfinex","BTCUSD",1730387565410,0.282259,70857.0,70846.0,0.13845525]
["bitfinex","BTCUSD",1730387565629,0.141135,70854.0,70843.0,0.0823]
["bitfinex","BTCUSD",1730387565852,0.141131,70856.0,70843.0,0.22075525]
["bitfinex","BTCUSD",1730387566053,0.141135,70854.0,70843.0,0.22075525]
["bitfinex","BTCUSD",1730387566472,0.001652,70858.0,70844.0,0.28231]
["bitfinex","BTCUSD",1730387566688,0.001652,70858.0,70847.0,0.141148]
["bitfinex","BTCUSD",1730387566878,0.001652,70858.0,70849.0,0.141145]
["bitfinex","BTCUSD",1730387567109,0.001652,70858.0,70854.0,0.141134]
["bitfinex","BTCUSD",1730387567361,0.001652,70858.0,70856.0,0.141131]
["bitfinex","BTCUSD",1730387567600,0.001652,70858.0,70857.0,0.141129]
["bitfinex","BTCUSD",1730387568554,0.001652,70858.0,70846.0,0.1943739]
["bitfinex","BTCUSD",1730387568784,0.05452191,70858.0,70832.0,0.1728]
["bitfinex","BTCUSD",1730387569023,0.05452191,70858.0,70833.0,0.13845525]
["bitfinex","BTCUSD",1730387569024,0.141164,70840.0,70833.0,0.13845525]
["bitfinex","BTCUSD",1730387569299,0.1,70855.0,70833.0,0.13845525]
["bitfinex","BTCUSD",1730387569518,0.21146865,70846.0,70833.0,0.13845525]
["bitfinex","BTCUSD",1730387569763,0.141153,70845.0,70833.0,0.13845525]
["bitfinex","BTCUSD",1730387570006,0.141157,70843.0,70833.0,0.13845525]
["bitfinex","BTCUSD",1730387570254,0.141158,70843.0,70833.0,0.13845525]
["bitfinex","BTCUSD",1730387570507,0.49377065,70846.0,70833.0,0.13845525]
["bitfinex","BTCUSD",1730387570760,0.21146865,70845.0,70834.0,0.1943739]
["bitfinex","BTCUSD",1730387571015,0.21146865,70845.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387571750,0.141147,70848.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387572000,0.35261565,70848.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387572483,0.141149,70847.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387572712,0.141142,70851.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387572941,0.282281,70852.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387573205,0.141141,70851.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387573427,0.141147,70848.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387573660,0.141151,70847.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387573894,0.35262965,70841.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387574124,0.141161,70841.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387574353,0.241161,70841.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387577060,0.28231,70844.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387577061,0.1,70843.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387577273,0.141161,70841.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387579330,0.3355349,70841.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387579699,0.46428169,70841.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387580062,0.3355349,70841.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387581237,0.47899015,70841.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387581441,0.60199015,70841.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387581655,0.60699015,70841.0,70840.0,0.000826]
["bitfinex","BTCUSD",1730387582143,0.0417994,70842.0,70826.0,0.14119]
["bitfinex","BTCUSD",1730387582144,0.005,70832.0,70826.0,0.14119]
["bitfinex","BTCUSD",1730387582356,0.005,70832.0,70796.0,0.01515874]
["bitfinex","BTCUSD",1730387582357,0.005,70834.0,70828.0,0.21146865]
["bitfinex","BTCUSD",1730387582595,0.005,70836.0,70828.0,0.13845525]
["bitfinex","BTCUSD",1730387582596,0.005,70835.0,70828.0,0.13845525]
["bitfinex","BTCUSD",1730387582788,0.005,70835.0,70830.0,0.141181]
["bitfinex","BTCUSD",1730387583006,0.005,70836.0,70829.0,0.13845525]
["bitfinex","BTCUSD",1730387583131,0.005,70834.0,70829.0,0.13845525]
["bitfinex","BTCUSD",1730387583336,0.01,70836.0,70830.0,0.282366]
["bitfinex","BTCUSD",1730387583646,0.01,70836.0,70830.0,0.141182]
["bitfinex","BTCUSD",1730387583647,0.00282423,70835.0,70830.0,0.141182]
["bitfinex","BTCUSD",1730387583893,0.00282423,70835.0,70829.0,0.27963925]
["bitfinex","BTCUSD",1730387584124,0.00782423,70835.0,70830.0,0.141182]
["bitfinex","BTCUSD",1730387584352,0.00282423,70835.0,70829.0,0.13845525]
["bitfinex","BTCUSD",1730387584773,0.00782423,70835.0,70829.0,0.13845525]
["bitfinex","BTCUSD",1730387586878,0.00782423,70835.0,70829.0,0.27963925]
["bitfinex","BTCUSD",1730387587346,0.21146865,70834.0,70829.0,0.13845525]
["bitfinex","BTCUSD",1730387587563,0.00282423,70833.0,70829.0,0.13845525]
["bitfinex","BTCUSD",1730387588473,0.00282423,70834.0,70829.0,0.13845525]
["bitfinex","BTCUSD",1730387588696,0.03,70831.0,70829.0,0.13845525]
["bitfinex","BTCUSD",1730387589247,0.03,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1730387589415,0.03,70831.0,70829.0,0.27963925]
["bitfinex","BTCUSD",1730387589819,0.03,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1730387591017,0.03,70831.0,70830.0,0.28175544]
["bitfinex","BTCUSD",1730387591491,0.03,70831.0,70830.0,0.28616867]
["bitfinex","BTCUSD",1730387591683,0.00782423,70845.0,70830.0,0.28616867]
["bitfinex","BTCUSD",1730387591684,0.00282423,70845.0,70830.0,0.14498567]
["bitfinex","BTCUSD",1730387591900,0.00282423,70847.0,70840.0,0.423485]
["bitfinex","BTCUSD",1730387592144,0.005,70844.0,70835.0,0.141171]
["bitfinex","BTCUSD",1730387592342,0.005,70839.0,70831.0,0.13845525]
["bitfinex","BTCUSD",1730387592520,0.00282423,70838.0,70831.0,0.13845525]
["bitfinex","BTCUSD",1730387592756,0.14399223,70838.0,70831.0,0.13845525]
["bitfinex","BTCUSD",1730387592975,0.005,70834.0,70831.0,0.13845525]
["bitfinex","BTCUSD",1730387593185,0.005,70834.0,70830.0,0.00211719]
["bitfinex","BTCUSD",1730387593353,0.151181,70831.0,70830.0,0.00211719]
["bitfinex","BTCUSD",1730387593573,0.15400523,70831.0,70830.0,0.00211719]
["bitfinex","BTCUSD",1730387593706,0.15400523,70831.0,70807.0,0.00441453]
["bitfinex","BTCUSD",1730387593707,0.005,70817.0,70807.0,0.00441453]
["bitfinex","BTCUSD",1730387593908,0.005,70817.0,70816.0,0.21146865]
["bitfinex","BTCUSD",1730387593909,0.146209,70817.0,70816.0,0.21146865]
["bitfinex","BTCUSD",1730387594160,0.141212,70816.0,70808.0,0.13845525]
["bitfinex","BTCUSD",1730387594371,0.00282423,70815.0,70808.0,0.13845525]
["bitfinex","BTCUSD",1730387594577,0.005,70813.0,70808.0,0.27968125]
["bitfinex","BTCUSD",1730387594778,0.005,70813.0,70808.0,0.13845525]
["bitfinex","BTCUSD",1730387595671,0.00282423,70812.0,70808.0,0.13845525]
["bitfinex","BTCUSD",1730387596601,0.005,70818.0,70809.0,0.282449]
["bitfinex","BTCUSD",1730387596822,0.282377,70828.0,70810.0,0.13845525]
["bitfinex","BTCUSD",1730387596823,0.00282423,70824.0,70810.0,0.13845525]
["bitfinex","BTCUSD",1730387597061,0.21146865,70821.0,70814.0,0.1943739]
["bitfinex","BTCUSD",1730387597328,0.21146865,70821.0,70820.0,0.141203]
["bitfinex","BTCUSD",1730387597540,0.005,70828.0,70821.0,0.141199]
["bitfinex","BTCUSD",1730387598019,0.005,70828.0,70823.0,0.141196]
["bitfinex","BTCUSD",1730387598234,0.005,70826.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730387598461,0.00282423,70825.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730387599182,0.00282423,70825.0,70807.0,0.0775]
["bitfinex","BTCUSD",1730387599183,0.21146865,70823.0,70807.0,0.0775]
["bitfinex","BTCUSD",1730387599415,0.00282423,70825.0,70808.0,0.13845525]
["bitfinex","BTCUSD",1730387599416,0.141215,70814.0,70808.0,0.13845525]
["bitfinex","BTCUSD",1730387599622,0.141215,70814.0,70800.0,0.0917]
["bitfinex","BTCUSD",1730387599623,0.00282423,70813.0,70800.0,0.141242]
["bitfinex","BTCUSD",1730387599886,0.14122,70812.0,70801.0,0.3499239]
["bitfinex","BTCUSD",1730387600116,0.14122,70812.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387600117,0.00282423,70811.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387600352,0.005,70810.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387600583,0.00282423,70809.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387602951,0.00282423,70809.0,70802.0,0.141238]
["bitfinex","BTCUSD",1730387603165,0.005,70812.0,70809.0,0.141223]
["bitfinex","BTCUSD",1730387603382,0.21146865,70814.0,70812.0,0.141217]
["bitfinex","BTCUSD",1730387603603,0.21146865,70814.0,70813.0,0.13845525]
["bitfinex","BTCUSD",1730387603886,0.005,70818.0,70813.0,0.13845525]
["bitfinex","BTCUSD",1730387604101,0.005,70818.0,70801.0,0.141239]
["bitfinex","BTCUSD",1730387604102,0.146215,70814.0,70801.0,0.141239]
["bitfinex","BTCUSD",1730387604237,0.00282423,70813.0,70803.0,0.21146865]
["bitfinex","BTCUSD",1730387604440,0.00282423,70813.0,70800.0,0.282483]
["bitfinex","BTCUSD",1730387604441,0.00282423,70813.0,70804.0,0.27968925]
["bitfinex","BTCUSD",1730387604843,0.00282423,70813.0,70804.0,0.27968825]
["bitfinex","BTCUSD",1730387605055,0.00282423,70813.0,70805.0,0.141232]
["bitfinex","BTCUSD",1730387605262,0.00282423,70813.0,70806.0,0.13845525]
["bitfinex","BTCUSD",1730387605455,0.282405,70821.0,70806.0,0.13845525]
["bitfinex","BTCUSD",1730387605456,0.005,70816.0,70812.0,0.141218]
["bitfinex","BTCUSD",1730387605653,0.21146865,70821.0,70815.0,0.141212]
["bitfinex","BTCUSD",1730387605863,0.21146865,70821.0,70816.0,0.13845525]
["bitfinex","BTCUSD",1730387606309,0.00782423,70823.0,70817.0,0.141209]
["bitfinex","BTCUSD",1730387606507,0.005,70823.0,70819.0,0.141204]
["bitfinex","BTCUSD",1730387606713,0.005,70823.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730387606910,0.005,70824.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730387607610,0.005,70823.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730387610301,0.21146865,70822.0,70810.0,0.282445]
["bitfinex","BTCUSD",1730387610486,0.21146865,70822.0,70809.0,0.0809]
["bitfinex","BTCUSD",1730387610487,0.005,70823.0,70813.0,0.141216]
["bitfinex","BTCUSD",1730387610702,0.005,70823.0,70817.0,0.141208]
["bitfinex","BTCUSD",1730387610703,0.00282423,70822.0,70817.0,0.141208]
["bitfinex","BTCUSD",1730387610907,0.005,70823.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730387611893,0.005,70835.0,70819.0,0.1943739]
["bitfinex","BTCUSD",1730387612177,0.005,70835.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730387612178,0.21146865,70822.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730387612324,0.005,70827.0,70812.0,0.282437]
["bitfinex","BTCUSD",1730387612507,0.005,70827.0,70813.0,0.14794164]
["bitfinex","BTCUSD",1730387612508,0.141196,70824.0,70813.0,0.14794164]
["bitfinex","BTCUSD",1730387612708,0.141199,70822.0,70813.0,0.13845525]
["bitfinex","BTCUSD",1730387612966,0.00282423,70821.0,70813.0,0.13845525]
["bitfinex","BTCUSD",1730387613139,0.141201,70821.0,70813.0,0.13845525]
["bitfinex","BTCUSD",1730387613338,0.141201,70821.0,70803.0,0.20143736]
["bitfinex","BTCUSD",1730387613339,0.282418,70817.0,70799.0,0.176126]
["bitfinex","BTCUSD",1730387613516,0.005,70811.0,70800.0,0.3499239]
["bitfinex","BTCUSD",1730387613723,0.00782423,70810.0,70800.0,0.16754089]
["bitfinex","BTCUSD",1730387613921,0.00782423,70810.0,70800.0,0.13845525]
["bitfinex","BTCUSD",1730387613922,0.141229,70807.0,70800.0,0.13845525]
["bitfinex","BTCUSD",1730387614158,0.00782423,70810.0,70800.0,0.13845525]
["bitfinex","BTCUSD",1730387614159,0.00282423,70806.0,70800.0,0.13845525]
["bitfinex","BTCUSD",1730387614368,0.00282423,70808.0,70802.0,0.35270665]
["bitfinex","BTCUSD",1730387614586,0.005,70811.0,70805.0,0.141232]
["bitfinex","BTCUSD",1730387614791,0.005,70811.0,70806.0,0.27968525]
["bitfinex","BTCUSD",1730387615140,0.005,70811.0,70806.0,0.13845525]
["bitfinex","BTCUSD",1730387615348,0.005,70813.0,70806.0,0.13845525]
["bitfinex","BTCUSD",1730387615479,0.005,70813.0,70806.0,0.42091625]
["bitfinex","BTCUSD",1730387615480,0.00282423,70812.0,70806.0,0.42091625]
["bitfinex","BTCUSD",1730387615708,0.005,70815.0,70808.0,0.282453]
["bitfinex","BTCUSD",1730387615906,0.21146865,70814.0,70808.0,0.13845525]
["bitfinex","BTCUSD",1730387616134,0.21429288,70814.0,70808.0,0.27968125]
["bitfinex","BTCUSD",1730387616338,0.00282423,70814.0,70808.0,0.27968125]
["bitfinex","BTCUSD",1730387616898,0.00282423,70814.0,70808.0,0.13845525]
["bitfinex","BTCUSD",1730387617120,0.00282423,70814.0,70808.0,0.27968125]
["bitfinex","BTCUSD",1730387618135,0.005,70815.0,70808.0,0.27968125]
["bitfinex","BTCUSD",1730387618136,0.005,70815.0,70809.0,0.282449]
["bitfinex","BTCUSD",1730387618339,0.005,70815.0,70810.0,0.141222]
["bitfinex","BTCUSD",1730387618744,0.005,70815.0,70812.0,0.141217]
["bitfinex","BTCUSD",1730387619072,0.005,70815.0,70808.0,0.13845525]
["bitfinex","BTCUSD",1730387619073,0.005,70815.0,70809.0,0.141223]
["bitfinex","BTCUSD",1730387619273,0.00282423,70814.0,70808.0,0.13845525]
["bitfinex","BTCUSD",1730387619491,0.00282423,70814.0,70808.0,0.42090825]
["bitfinex","BTCUSD",1730387619633,0.005,70815.0,70811.0,0.141219]
["bitfinex","BTCUSD",1730387619836,0.005,70815.0,70809.0,0.423672]
["bitfinex","BTCUSD",1730387620931,0.005,70815.0,70810.0,0.141222]
["bitfinex","BTCUSD",1730387621147,0.005,70815.0,70814.0,0.141214]
["bitfinex","BTCUSD",1730387621364,0.00282423,70821.0,70814.0,0.13845525]
["bitfinex","BTCUSD",1730387621570,0.00282423,70821.0,70812.0,0.282438]
["bitfinex","BTCUSD",1730387621571,0.00282423,70821.0,70816.0,0.141209]
["bitfinex","BTCUSD",1730387621776,0.00282423,70821.0,70817.0,0.141207]
["bitfinex","BTCUSD",1730387622200,0.001652,70822.0,70820.0,0.141202]
["bitfinex","BTCUSD",1730387622408,0.001652,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1730387622630,0.001652,70822.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730387622871,0.001652,70822.0,70820.0,0.141201]
["bitfinex","BTCUSD",1730387623083,0.001652,70822.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730387623294,0.005,70821.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730387623488,0.005,70821.0,70805.0,0.01901722]
["bitfinex","BTCUSD",1730387623489,0.005,70811.0,70805.0,0.01901722]
["bitfinex","BTCUSD",1730387623695,0.005,70811.0,70806.0,0.2209779]
["bitfinex","BTCUSD",1730387623945,0.005,70811.0,70799.0,0.283314]
["bitfinex","BTCUSD",1730387623946,0.00282423,70810.0,70807.0,0.00950925]
["bitfinex","BTCUSD",1730387624152,0.005,70809.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387624357,0.005,70809.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387624358,0.00282423,70808.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387624589,0.00282423,70808.0,70802.0,0.00950928]
["bitfinex","BTCUSD",1730387624799,0.00282423,70808.0,70803.0,0.00950928]
["bitfinex","BTCUSD",1730387625002,0.00282423,70808.0,70804.0,0.00950915]
["bitfinex","BTCUSD",1730387625212,0.00282423,70808.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387625340,0.00282423,70808.0,70802.0,0.00950877]
["bitfinex","BTCUSD",1730387625548,0.00282423,70808.0,70803.0,0.00950877]
["bitfinex","BTCUSD",1730387625836,0.00282423,70808.0,70804.0,0.00950877]
["bitfinex","BTCUSD",1730387626041,0.00282423,70808.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387626042,0.141229,70807.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387626173,0.00282423,70806.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387626389,0.287452,70809.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387626390,0.00282423,70808.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387626613,0.21146865,70803.0,70800.0,0.00950807]
["bitfinex","BTCUSD",1730387626816,0.146242,70801.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387627080,0.00282423,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387627269,0.14406623,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387627877,0.00282423,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387628689,0.14406623,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387628925,0.00282423,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387629073,0.15406623,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387629263,0.01282423,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387629468,0.15406623,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387629742,0.01282423,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387630963,0.15406623,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387631409,0.22803085,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387631737,0.30823085,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387631960,0.30540662,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387632430,0.01,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387632631,0.01282423,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387633557,0.01,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387635307,0.151242,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387635922,0.01,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387636135,0.005,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387636347,0.005,70812.0,70799.0,0.26749077]
["bitfinex","BTCUSD",1730387636550,0.005,70816.0,70803.0,0.12820952]
["bitfinex","BTCUSD",1730387636755,0.005,70816.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730387636756,0.00282423,70815.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730387636979,0.00282423,70815.0,70807.0,0.27968325]
["bitfinex","BTCUSD",1730387639015,0.00282423,70818.0,70807.0,0.27968325]
["bitfinex","BTCUSD",1730387639224,0.21146865,70819.0,70807.0,0.28917485]
["bitfinex","BTCUSD",1730387639445,0.21146865,70819.0,70807.0,0.29358964]
["bitfinex","BTCUSD",1730387640090,0.21146865,70819.0,70807.0,0.28409804]
["bitfinex","BTCUSD",1730387640262,0.21146865,70819.0,70807.0,0.29358979]
["bitfinex","BTCUSD",1730387640664,0.21146865,70818.0,70807.0,0.30877725]
["bitfinex","BTCUSD",1730387640863,0.21146865,70818.0,70807.0,0.31584091]
["bitfinex","BTCUSD",1730387641097,0.21146865,70818.0,70807.0,0.41584091]
["bitfinex","BTCUSD",1730387641738,0.21146865,70818.0,70807.0,0.40877725]
["bitfinex","BTCUSD",1730387642343,0.21146865,70818.0,70807.0,0.41077725]
["bitfinex","BTCUSD",1730387642545,0.21146865,70818.0,70807.0,0.40877725]
["bitfinex","BTCUSD",1730387642745,0.00282423,70817.0,70807.0,0.30877725]
["bitfinex","BTCUSD",1730387642952,0.00282423,70817.0,70807.0,0.289175]
["bitfinex","BTCUSD",1730387643155,0.00282423,70817.0,70807.0,0.147947]
["bitfinex","BTCUSD",1730387643351,0.00282423,70817.0,70807.0,0.27968325]
["bitfinex","BTCUSD",1730387643775,0.00282423,70817.0,70807.0,0.13845525]
["bitfinex","BTCUSD",1730387643992,0.005,70811.0,70801.0,0.141239]
["bitfinex","BTCUSD",1730387644190,0.00282423,70810.0,70802.0,0.27969325]
["bitfinex","BTCUSD",1730387644532,0.005,70812.0,70802.0,0.13845525]
["bitfinex","BTCUSD",1730387644735,0.00782423,70812.0,70803.0,0.282473]
["bitfinex","BTCUSD",1730387644859,0.00782423,70812.0,70804.0,0.42092425]
["bitfinex","BTCUSD",1730387645066,0.00282423,70812.0,70804.0,0.42092425]
["bitfinex","BTCUSD",1730387645397,0.00782423,70812.0,70805.0,0.141232]
["bitfinex","BTCUSD",1730387645624,0.00782423,70812.0,70805.0,0.27968725]
["bitfinex","BTCUSD",1730387645802,0.00782423,70812.0,70806.0,0.14123]
["bitfinex","BTCUSD",1730387646382,0.00282423,70812.0,70806.0,0.14123]
["bitfinex","BTCUSD",1730387646495,0.01,70814.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730387646496,0.00282423,70813.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730387646697,0.01,70814.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730387646910,0.005,70814.0,70807.0,0.27968325]
["bitfinex","BTCUSD",1730387647219,0.005,70814.0,70807.0,0.2891763]
["bitfinex","BTCUSD",1730387648614,0.005,70814.0,70807.0,0.28917552]
["bitfinex","BTCUSD",1730387649012,0.005,70814.0,70796.0,0.00706393]
["bitfinex","BTCUSD",1730387649013,0.005,70809.0,70796.0,0.00706393]
["bitfinex","BTCUSD",1730387649258,0.21146865,70818.0,70800.0,0.00949276]
["bitfinex","BTCUSD",1730387649259,0.00282423,70807.0,70800.0,0.00949276]
["bitfinex","BTCUSD",1730387649465,0.00282423,70807.0,70799.0,0.13928125]
["bitfinex","BTCUSD",1730387649667,0.00282423,70807.0,70800.0,0.00949318]
["bitfinex","BTCUSD",1730387649935,0.00282423,70807.0,70800.0,0.141242]
["bitfinex","BTCUSD",1730387650165,0.001652,70808.0,70799.0,0.13928125]
["bitfinex","BTCUSD",1730387650388,0.001652,70808.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387650585,0.001652,70808.0,70802.0,0.00949398]
["bitfinex","BTCUSD",1730387650891,0.001652,70808.0,70803.0,0.00949304]
["bitfinex","BTCUSD",1730387651111,0.001652,70808.0,70802.0,0.141238]
["bitfinex","BTCUSD",1730387651526,0.001652,70808.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387652147,0.001652,70808.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387652148,0.005,70805.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387652376,0.005,70803.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387652547,0.00282423,70802.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387652962,0.01,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387653182,0.14906623,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387653386,0.01282423,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387653705,0.01,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387654099,0.141237,70803.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387654100,0.00282423,70802.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387654327,0.01,70803.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387654328,0.00282423,70801.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387654535,0.005,70803.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387654750,0.001652,70808.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387654751,0.00282423,70805.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387654993,0.001652,70808.0,70801.0,0.282481]
["bitfinex","BTCUSD",1730387655149,0.21146865,70807.0,70801.0,0.13845525]
["bitfinex","BTCUSD",1730387655349,0.21146865,70807.0,70804.0,0.141234]
["bitfinex","BTCUSD",1730387655753,0.001652,70808.0,70804.0,0.141234]
["bitfinex","BTCUSD",1730387656186,0.001652,70808.0,70805.0,0.141232]
["bitfinex","BTCUSD",1730387656424,0.001652,70808.0,70803.0,0.141236]
["bitfinex","BTCUSD",1730387656630,0.001652,70808.0,70803.0,0.13845525]
["bitfinex","BTCUSD",1730387656851,0.001652,70808.0,70806.0,0.14123]
["bitfinex","BTCUSD",1730387657420,0.001652,70808.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730387658611,0.001652,70808.0,70807.0,0.27968325]
["bitfinex","BTCUSD",1730387659131,0.001652,70808.0,70807.0,0.28917835]
["bitfinex","BTCUSD",1730387660342,0.001652,70808.0,70807.0,0.30878581]
["bitfinex","BTCUSD",1730387661277,0.001652,70808.0,70807.0,0.27968325]
["bitfinex","BTCUSD",1730387661602,0.001652,70808.0,70807.0,0.30878465]
["bitfinex","BTCUSD",1730387662602,0.001652,70808.0,70807.0,0.43691813]
["bitfinex","BTCUSD",1730387663831,5.2e-05,70808.0,70807.0,0.43691813]
["bitfinex","BTCUSD",1730387665365,5.2e-05,70808.0,70807.0,0.4369181]
["bitfinex","BTCUSD",1730387665814,5.2e-05,70808.0,70807.0,0.44398141]
["bitfinex","BTCUSD",1730387667288,5.2e-05,70808.0,70807.0,0.54348365]
["bitfinex","BTCUSD",1730387667955,5.2e-05,70808.0,70807.0,0.49779461]
["bitfinex","BTCUSD",1730387668291,5.2e-05,70808.0,70807.0,0.5414988]
["bitfinex","BTCUSD",1730387668946,5.2e-05,70808.0,70807.0,0.52249324]
["bitfinex","BTCUSD",1730387669127,5.2e-05,70808.0,70807.0,0.54855636]
["bitfinex","BTCUSD",1730387669333,5.2e-05,70808.0,70807.0,0.54149338]
["bitfinex","BTCUSD",1730387670589,5.2e-05,70808.0,70807.0,0.64349338]
["bitfinex","BTCUSD",1730387671208,5.2e-05,70808.0,70807.0,0.68232752]
["bitfinex","BTCUSD",1730387671415,5.2e-05,70808.0,70807.0,0.72454554]
["bitfinex","BTCUSD",1730387671632,5.2e-05,70808.0,70807.0,0.7087114]
["bitfinex","BTCUSD",1730387672274,5.2e-05,70808.0,70807.0,0.66649338]
["bitfinex","BTCUSD",1730387672711,5.2e-05,70808.0,70807.0,0.7087114]
["bitfinex","BTCUSD",1730387673376,5.2e-05,70808.0,70807.0,0.66649338]
["bitfinex","BTCUSD",1730387673934,5.2e-05,70808.0,70807.0,0.7087114]
["bitfinex","BTCUSD",1730387675128,5.2e-05,70808.0,70807.0,0.70866517]
["bitfinex","BTCUSD",1730387676010,5.2e-05,70808.0,70807.0,0.4348599]
["bitfinex","BTCUSD",1730387676244,5.2e-05,70808.0,70807.0,0.27968325]
["bitfinex","BTCUSD",1730387676477,5.2e-05,70808.0,70807.0,0.30877125]
["bitfinex","BTCUSD",1730387676710,5.2e-05,70808.0,70807.0,0.16754325]
["bitfinex","BTCUSD",1730387677170,5.2e-05,70808.0,70807.0,0.00948972]
["bitfinex","BTCUSD",1730387677674,5.2e-05,70808.0,70806.0,0.00211802]
["bitfinex","BTCUSD",1730387677892,0.00287623,70808.0,70806.0,0.00211802]
["bitfinex","BTCUSD",1730387678359,0.151228,70807.0,70806.0,0.00211802]
["bitfinex","BTCUSD",1730387678571,0.319928,70807.0,70806.0,0.00211802]
["bitfinex","BTCUSD",1730387679159,0.57760573,70807.0,70806.0,0.00211802]
["bitfinex","BTCUSD",1730387679360,0.54806148,70807.0,70806.0,0.00211802]
["bitfinex","BTCUSD",1730387680266,0.146242,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387680473,0.435542,70800.0,70799.0,0.000826]
["bitfinex","BTCUSD",1730387681389,0.435542,70800.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387681390,0.01,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387681597,0.151268,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387681804,0.01,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387682007,0.01282423,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387683032,0.01,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387683667,0.005,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387684295,0.005,70790.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387684495,0.005,70793.0,70787.0,0.26658873]
["bitfinex","BTCUSD",1730387684707,0.005,70793.0,70788.0,0.141266]
["bitfinex","BTCUSD",1730387684912,0.005,70793.0,70788.0,0.13845525]
["bitfinex","BTCUSD",1730387685331,0.005,70793.0,70789.0,0.141264]
["bitfinex","BTCUSD",1730387685534,0.005,70793.0,70788.0,0.27972025]
["bitfinex","BTCUSD",1730387686374,0.00282423,70796.0,70789.0,0.13845525]
["bitfinex","BTCUSD",1730387686578,0.005,70798.0,70789.0,0.13845525]
["bitfinex","BTCUSD",1730387686812,0.005,70799.0,70789.0,0.13845525]
["bitfinex","BTCUSD",1730387686813,0.01,70799.0,70793.0,0.141255]
["bitfinex","BTCUSD",1730387687014,0.364067,70805.0,70789.0,0.13845525]
["bitfinex","BTCUSD",1730387687015,0.005,70794.0,70789.0,0.13845525]
["bitfinex","BTCUSD",1730387687245,0.364067,70805.0,70791.0,0.28252]
["bitfinex","BTCUSD",1730387687246,0.00782423,70796.0,70791.0,0.28252]
["bitfinex","BTCUSD",1730387687456,0.01,70800.0,70792.0,0.141258]
["bitfinex","BTCUSD",1730387687671,0.005,70798.0,70792.0,0.141258]
["bitfinex","BTCUSD",1730387687883,0.005,70798.0,70791.0,0.28252]
["bitfinex","BTCUSD",1730387688104,0.01,70800.0,70793.0,0.141256]
["bitfinex","BTCUSD",1730387688345,0.00282423,70801.0,70794.0,0.13845525]
["bitfinex","BTCUSD",1730387688572,0.00282423,70801.0,70795.0,0.141251]
["bitfinex","BTCUSD",1730387688784,0.00782423,70801.0,70795.0,0.13845525]
["bitfinex","BTCUSD",1730387689230,0.00282423,70801.0,70796.0,0.141249]
["bitfinex","BTCUSD",1730387689433,0.01,70804.0,70800.0,0.141241]
["bitfinex","BTCUSD",1730387689657,0.00782423,70802.0,70796.0,0.13845525]
["bitfinex","BTCUSD",1730387689870,0.00782423,70802.0,70796.0,0.27970425]
["bitfinex","BTCUSD",1730387690318,0.00782423,70802.0,70797.0,0.141248]
["bitfinex","BTCUSD",1730387690526,0.00782423,70802.0,70796.0,0.13845525]
["bitfinex","BTCUSD",1730387690728,0.00782423,70802.0,70797.0,0.141247]
["bitfinex","BTCUSD",1730387690952,0.00782423,70802.0,70777.0,0.01513838]
["bitfinex","BTCUSD",1730387690953,0.151264,70789.0,70777.0,0.01513838]
["bitfinex","BTCUSD",1730387691156,0.151264,70789.0,70764.0,9e-05]
["bitfinex","BTCUSD",1730387691157,0.35779748,70789.0,70764.0,9e-05]
["bitfinex","BTCUSD",1730387691376,0.35779748,70789.0,70766.0,0.141309]
["bitfinex","BTCUSD",1730387691581,0.35779748,70789.0,70768.0,0.141306]
["bitfinex","BTCUSD",1730387691813,0.88544087,70789.0,70764.0,9e-05]
["bitfinex","BTCUSD",1730387692058,0.58248873,70789.0,70764.0,9e-05]
["bitfinex","BTCUSD",1730387692333,0.258268,70787.0,70764.0,9e-05]
["bitfinex","BTCUSD",1730387692566,0.83723291,70787.0,70764.0,9e-05]
["bitfinex","BTCUSD",1730387693003,0.83523291,70787.0,70764.0,9e-05]
["bitfinex","BTCUSD",1730387693235,0.81223291,70787.0,70764.0,9e-05]
["bitfinex","BTCUSD",1730387693462,0.005,70790.0,70786.0,0.28132325]
["bitfinex","BTCUSD",1730387693688,0.21146865,70789.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387693915,0.005,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387694116,0.34590036,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387694323,0.151268,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387694528,0.15409223,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387697767,0.34872459,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387698017,0.91238497,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387701516,0.91693781,70787.0,70786.0,0.001598]
["bitfinex","BTCUSD",1730387702489,0.65274436,70765.0,70753.0,0.0184899]
["bitfinex","BTCUSD",1730387702951,0.79119961,70765.0,70753.0,0.0184899]
["bitfinex","BTCUSD",1730387703175,0.92704197,70765.0,70753.0,0.0184899]
["bitfinex","BTCUSD",1730387703620,0.320112,70765.0,70753.0,0.0184899]
["bitfinex","BTCUSD",1730387703831,0.233612,70765.0,70753.0,0.0184899]
["bitfinex","BTCUSD",1730387704046,0.23643623,70765.0,70753.0,0.0184899]
["bitfinex","BTCUSD",1730387704471,0.15413623,70765.0,70755.0,0.141331]
["bitfinex","BTCUSD",1730387704685,0.00282423,70765.0,70764.0,0.141404]
["bitfinex","BTCUSD",1730387704895,0.005,70775.0,70764.0,0.13854525]
["bitfinex","BTCUSD",1730387705117,0.21146865,70771.0,70765.0,0.13845525]
["bitfinex","BTCUSD",1730387705331,0.21146865,70771.0,70770.0,0.141302]
["bitfinex","BTCUSD",1730387705555,0.21146865,70771.0,70765.0,0.13845525]
["bitfinex","BTCUSD",1730387705556,0.005,70773.0,70772.0,0.141298]
["bitfinex","BTCUSD",1730387705803,0.005,70776.0,70765.0,0.13845525]
["bitfinex","BTCUSD",1730387705804,0.005,70775.0,70765.0,0.13845525]
["bitfinex","BTCUSD",1730387706031,0.005,70773.0,70771.0,0.1413]
["bitfinex","BTCUSD",1730387706289,0.005,70773.0,70772.0,0.141298]
["bitfinex","BTCUSD",1730387706500,0.005,70773.0,70770.0,0.141302]
["bitfinex","BTCUSD",1730387706706,0.005,70773.0,70771.0,0.141299]
["bitfinex","BTCUSD",1730387707128,0.005,70773.0,70772.0,0.141298]
["bitfinex","BTCUSD",1730387707333,0.005,70776.0,70775.0,0.141292]
["bitfinex","BTCUSD",1730387707542,0.005,70777.0,70767.0,0.19463236]
["bitfinex","BTCUSD",1730387707758,0.005,70777.0,70768.0,0.16309366]
["bitfinex","BTCUSD",1730387707759,0.005,70775.0,70768.0,0.16309366]
["bitfinex","BTCUSD",1730387707961,0.00282423,70774.0,70770.0,0.141302]
["bitfinex","BTCUSD",1730387708211,0.00282423,70774.0,70772.0,0.141298]
["bitfinex","BTCUSD",1730387708413,0.00282423,70774.0,70773.0,0.00947642]
["bitfinex","BTCUSD",1730387709214,0.14911823,70774.0,70773.0,0.00947642]
["bitfinex","BTCUSD",1730387709623,0.00782423,70774.0,70773.0,0.00947642]
["bitfinex","BTCUSD",1730387709832,0.00782423,70774.0,70773.0,0.15077242]
["bitfinex","BTCUSD",1730387709833,0.00282423,70774.0,70773.0,0.15077242]
["bitfinex","BTCUSD",1730387710039,0.01,70787.0,70773.0,0.14793167]
["bitfinex","BTCUSD",1730387710265,0.21146865,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1730387710482,0.006652,70799.0,70796.0,0.14125]
["bitfinex","BTCUSD",1730387710483,0.001652,70799.0,70796.0,0.14125]
["bitfinex","BTCUSD",1730387710691,0.006652,70799.0,70796.0,0.02464896]
["bitfinex","BTCUSD",1730387710895,0.006652,70799.0,70796.0,0.15072642]
["bitfinex","BTCUSD",1730387710896,0.21646865,70797.0,70796.0,0.15072642]
["bitfinex","BTCUSD",1730387711108,0.005,70797.0,70796.0,0.15072642]
["bitfinex","BTCUSD",1730387711320,0.006652,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1730387711522,0.006652,70799.0,70789.0,0.282529]
["bitfinex","BTCUSD",1730387711523,0.005,70798.0,70789.0,0.282529]
["bitfinex","BTCUSD",1730387711730,0.005,70793.0,70780.0,0.21042802]
["bitfinex","BTCUSD",1730387711931,0.287501,70796.0,70773.0,0.000826]
["bitfinex","BTCUSD",1730387711932,0.005,70787.0,70781.0,0.25507862]
["bitfinex","BTCUSD",1730387712132,0.005,70783.0,70782.0,0.02464868]
["bitfinex","BTCUSD",1730387712536,0.00282423,70787.0,70782.0,0.02464868]
["bitfinex","BTCUSD",1730387712740,0.005,70788.0,70786.0,0.14127]
["bitfinex","BTCUSD",1730387712951,0.005,70788.0,70783.0,0.02464868]
["bitfinex","BTCUSD",1730387712952,0.005,70788.0,70787.0,0.28920334]
["bitfinex","BTCUSD",1730387713152,0.005,70788.0,70787.0,0.30437207]
["bitfinex","BTCUSD",1730387713354,0.005,70788.0,70787.0,0.00948009]
["bitfinex","BTCUSD",1730387715003,0.151266,70788.0,70787.0,0.0094788]
["bitfinex","BTCUSD",1730387715474,0.005,70783.0,70782.0,0.141278]
["bitfinex","BTCUSD",1730387715687,0.005,70788.0,70782.0,0.14793445]
["bitfinex","BTCUSD",1730387715889,0.005,70788.0,70780.0,0.19463236]
["bitfinex","BTCUSD",1730387715890,0.005,70786.0,70784.0,0.282549]
["bitfinex","BTCUSD",1730387716097,0.005,70786.0,70785.0,0.28920645]
["bitfinex","BTCUSD",1730387716519,0.005,70786.0,70785.0,0.14793445]
["bitfinex","BTCUSD",1730387717227,0.005,70786.0,70785.0,0.0094792]
["bitfinex","BTCUSD",1730387718370,0.005,70786.0,70785.0,0.00948054]
["bitfinex","BTCUSD",1730387718825,0.005,70792.0,70786.0,0.282541]
["bitfinex","BTCUSD",1730387719048,0.21146865,70795.0,70785.0,0.15005431]
["bitfinex","BTCUSD",1730387719049,0.005,70789.0,70788.0,0.141265]
["bitfinex","BTCUSD",1730387719273,0.005,70789.0,70788.0,0.15074554]
["bitfinex","BTCUSD",1730387719948,0.146264,70789.0,70788.0,0.00948054]
["bitfinex","BTCUSD",1730387720183,0.15408823,70789.0,70788.0,0.00948054]
["bitfinex","BTCUSD",1730387720904,0.22600055,70789.0,70788.0,0.00948054]
["bitfinex","BTCUSD",1730387721149,0.005,70782.0,70774.0,0.01897174]
["bitfinex","BTCUSD",1730387721364,0.14410623,70781.0,70775.0,0.25510464]
["bitfinex","BTCUSD",1730387721586,0.141283,70780.0,70776.0,0.02466425]
["bitfinex","BTCUSD",1730387721828,0.141283,70780.0,70773.0,0.000826]
["bitfinex","BTCUSD",1730387721829,0.141286,70778.0,70773.0,0.000826]
["bitfinex","BTCUSD",1730387722029,0.00282423,70779.0,70774.0,0.16595603]
["bitfinex","BTCUSD",1730387722238,0.00282423,70779.0,70773.0,0.000826]
["bitfinex","BTCUSD",1730387722447,0.00282423,70779.0,70775.0,0.02466037]
["bitfinex","BTCUSD",1730387722628,0.14410923,70779.0,70776.0,0.02466037]
["bitfinex","BTCUSD",1730387722833,0.00282423,70779.0,70777.0,0.02466037]
["bitfinex","BTCUSD",1730387722973,0.00282423,70779.0,70773.0,0.142122]
["bitfinex","BTCUSD",1730387723195,0.282555,70783.0,70773.0,0.142122]
["bitfinex","BTCUSD",1730387723196,0.001652,70789.0,70785.0,0.141271]
["bitfinex","BTCUSD",1730387723401,0.21146865,70786.0,70779.0,0.0189696]
["bitfinex","BTCUSD",1730387723628,0.005,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1730387723951,0.005,70786.0,70785.0,0.16593148]
["bitfinex","BTCUSD",1730387724088,0.005,70786.0,70785.0,0.02465948]
["bitfinex","BTCUSD",1730387724089,0.01,70786.0,70785.0,0.02465948]
["bitfinex","BTCUSD",1730387724293,0.15409423,70786.0,70785.0,0.00948424]
["bitfinex","BTCUSD",1730387724698,0.00782423,70786.0,70785.0,0.00948424]
["bitfinex","BTCUSD",1730387724904,0.005,70786.0,70785.0,0.00948424]
["bitfinex","BTCUSD",1730387725109,0.005,70786.0,70785.0,0.15075624]
["bitfinex","BTCUSD",1730387725543,0.005,70786.0,70785.0,0.16592908]
["bitfinex","BTCUSD",1730387725744,0.001652,70789.0,70785.0,0.16592908]
["bitfinex","BTCUSD",1730387725745,0.001652,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1730387725950,0.001652,70789.0,70788.0,0.32334341]
["bitfinex","BTCUSD",1730387726375,0.001652,70789.0,70788.0,0.02465708]
["bitfinex","BTCUSD",1730387726939,0.001652,70789.0,70788.0,0.16592308]
["bitfinex","BTCUSD",1730387727150,0.001652,70789.0,70788.0,0.30437833]
["bitfinex","BTCUSD",1730387728730,0.001652,70789.0,70788.0,0.32333004]
["bitfinex","BTCUSD",1730387730294,0.001652,70789.0,70788.0,0.3233256]
["bitfinex","BTCUSD",1730387730493,0.001652,70789.0,70788.0,0.6208256]
["bitfinex","BTCUSD",1730387730721,0.001652,70799.0,70798.0,0.241246]
["bitfinex","BTCUSD",1730387730952,0.001652,70799.0,70798.0,0.63372604]
["bitfinex","BTCUSD",1730387731359,0.21312065,70822.0,70798.0,0.77162432]
["bitfinex","BTCUSD",1730387731562,0.21312065,70822.0,70807.0,0.57631561]
["bitfinex","BTCUSD",1730387731736,0.21312065,70822.0,70807.0,0.4252876]
["bitfinex","BTCUSD",1730387731950,0.21312065,70822.0,70807.0,0.4232876]
["bitfinex","BTCUSD",1730387732368,0.21312065,70822.0,70807.0,0.40434033]
["bitfinex","BTCUSD",1730387733923,0.21312065,70822.0,70807.0,0.37968325]
["bitfinex","BTCUSD",1730387734127,0.21312065,70822.0,70807.0,0.40427401]
["bitfinex","BTCUSD",1730387734372,0.21312065,70822.0,70807.0,0.40627401]
["bitfinex","BTCUSD",1730387734540,0.21312065,70822.0,70807.0,0.40427401]
["bitfinex","BTCUSD",1730387734967,0.21312065,70822.0,70807.0,0.44619075]
["bitfinex","BTCUSD",1730387735434,0.21312065,70822.0,70807.0,0.42727401]
["bitfinex","BTCUSD",1730387735793,0.21312065,70822.0,70807.0,0.42927401]
["bitfinex","BTCUSD",1730387735995,0.21312065,70822.0,70807.0,0.42727401]
["bitfinex","BTCUSD",1730387736285,0.21312065,70822.0,70807.0,0.43191559]
["bitfinex","BTCUSD",1730387736697,0.21312065,70822.0,70807.0,0.43391559]
["bitfinex","BTCUSD",1730387736888,0.21312065,70822.0,70807.0,0.50931559]
["bitfinex","BTCUSD",1730387737639,0.21301265,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1730387737850,0.21301265,70822.0,70821.0,0.48374642]
["bitfinex","BTCUSD",1730387738449,0.001544,70822.0,70821.0,0.00945781]
["bitfinex","BTCUSD",1730387738600,0.001544,70822.0,70812.0,0.01511662]
["bitfinex","BTCUSD",1730387738601,0.282402,70821.0,70812.0,0.01511662]
["bitfinex","BTCUSD",1730387738808,0.28241,70819.0,70813.0,0.13845525]
["bitfinex","BTCUSD",1730387739008,0.005,70821.0,70813.0,0.13845525]
["bitfinex","BTCUSD",1730387739185,0.00782423,70821.0,70813.0,0.13845525]
["bitfinex","BTCUSD",1730387739387,0.00782423,70821.0,70814.0,0.141214]
["bitfinex","BTCUSD",1730387739590,0.00782423,70821.0,70815.0,0.13845525]
["bitfinex","BTCUSD",1730387739816,0.005,70821.0,70815.0,0.27966725]
["bitfinex","BTCUSD",1730387740019,0.005,70821.0,70815.0,0.13845525]
["bitfinex","BTCUSD",1730387740620,0.005,70821.0,70815.0,0.27966725]
["bitfinex","BTCUSD",1730387740843,0.005,70821.0,70817.0,0.141208]
["bitfinex","BTCUSD",1730387741065,0.005,70821.0,70815.0,0.13845525]
["bitfinex","BTCUSD",1730387741218,0.005,70821.0,70820.0,0.141201]
["bitfinex","BTCUSD",1730387741423,0.005,70821.0,70820.0,0.27965625]
["bitfinex","BTCUSD",1730387741622,0.005,70821.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730387742548,0.005,70821.0,70820.0,0.27965825]
["bitfinex","BTCUSD",1730387742714,0.001544,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1730387742927,0.001544,70822.0,70821.0,0.48374066]
["bitfinex","BTCUSD",1730387744216,0.001544,70822.0,70821.0,0.2841083]
["bitfinex","BTCUSD",1730387744624,0.001544,70822.0,70821.0,0.1479073]
["bitfinex","BTCUSD",1730387744824,0.001544,70822.0,70821.0,0.2891083]
["bitfinex","BTCUSD",1730387745041,0.001544,70822.0,70821.0,0.2901083]
["bitfinex","BTCUSD",1730387745473,0.001544,70822.0,70821.0,0.2921083]
["bitfinex","BTCUSD",1730387746462,0.001544,70822.0,70821.0,0.30723551]
["bitfinex","BTCUSD",1730387746682,0.001544,70822.0,70821.0,0.2911083]
["bitfinex","BTCUSD",1730387746916,0.001544,70822.0,70821.0,0.2891083]
["bitfinex","BTCUSD",1730387747157,0.001544,70822.0,70821.0,0.2901083]
["bitfinex","BTCUSD",1730387747379,0.001544,70822.0,70821.0,0.16403446]
["bitfinex","BTCUSD",1730387747604,0.001544,70822.0,70821.0,0.1489073]
["bitfinex","BTCUSD",1730387747847,0.001544,70822.0,70821.0,0.2901083]
["bitfinex","BTCUSD",1730387748070,0.001544,70822.0,70821.0,0.1489073]
["bitfinex","BTCUSD",1730387748284,0.001544,70822.0,70821.0,0.1509073]
["bitfinex","BTCUSD",1730387748513,0.001544,70822.0,70821.0,0.01245205]
["bitfinex","BTCUSD",1730387748514,0.006544,70822.0,70821.0,0.01245205]
["bitfinex","BTCUSD",1730387748768,0.15056723,70822.0,70821.0,0.003]
["bitfinex","BTCUSD",1730387749196,0.00936823,70822.0,70821.0,0.003]
["bitfinex","BTCUSD",1730387749667,0.00936823,70822.0,70821.0,0.001]
["bitfinex","BTCUSD",1730387749860,0.00936823,70822.0,70810.0,0.282442]
["bitfinex","BTCUSD",1730387750076,0.15056723,70822.0,70821.0,0.002]
["bitfinex","BTCUSD",1730387750300,0.15056723,70822.0,70821.0,0.003]
["bitfinex","BTCUSD",1730387750748,0.00936823,70822.0,70821.0,0.002]
["bitfinex","BTCUSD",1730387750988,0.15056723,70822.0,70821.0,0.002]
["bitfinex","BTCUSD",1730387751428,0.005,70819.0,70811.0,0.27967525]
["bitfinex","BTCUSD",1730387751670,0.005,70819.0,70812.0,0.02459611]
["bitfinex","BTCUSD",1730387751671,0.00282423,70818.0,70812.0,0.02459611]
["bitfinex","BTCUSD",1730387751880,0.00282423,70818.0,70810.0,0.002]
["bitfinex","BTCUSD",1730387751881,0.141217,70813.0,70810.0,0.002]
["bitfinex","BTCUSD",1730387752091,0.28743,70814.0,70811.0,0.00946024]
["bitfinex","BTCUSD",1730387752092,0.005,70814.0,70811.0,0.00946024]
["bitfinex","BTCUSD",1730387752362,0.146215,70814.0,70812.0,0.00946024]
["bitfinex","BTCUSD",1730387752581,0.005,70814.0,70799.0,0.000825]
["bitfinex","BTCUSD",1730387752795,0.005,70814.0,70809.0,0.141223]
["bitfinex","BTCUSD",1730387753005,0.005,70814.0,70810.0,0.02461096]
["bitfinex","BTCUSD",1730387753263,0.005,70814.0,70810.0,0.02461122]
["bitfinex","BTCUSD",1730387753505,0.005,70814.0,70811.0,0.02461828]
["bitfinex","BTCUSD",1730387753723,0.005,70814.0,70812.0,0.02461828]
["bitfinex","BTCUSD",1730387753950,0.005,70816.0,70813.0,0.00946568]
["bitfinex","BTCUSD",1730387754178,0.005,70813.0,70809.0,0.141224]
["bitfinex","BTCUSD",1730387754412,0.005,70818.0,70810.0,0.39634352]
["bitfinex","BTCUSD",1730387754653,0.21646865,70825.0,70821.0,0.141201]
["bitfinex","BTCUSD",1730387754887,0.21146865,70825.0,70821.0,0.30429661]
["bitfinex","BTCUSD",1730387755101,0.005,70830.0,70821.0,0.30871065]
["bitfinex","BTCUSD",1730387755320,0.005,70825.0,70821.0,0.3276628]
["bitfinex","BTCUSD",1730387755814,0.00782423,70832.0,70821.0,0.3276628]
["bitfinex","BTCUSD",1730387755815,0.005,70826.0,70821.0,0.3276628]
["bitfinex","BTCUSD",1730387756037,0.005,70828.0,70821.0,0.3276628]
["bitfinex","BTCUSD",1730387756247,0.005,70832.0,70821.0,0.3276628]
["bitfinex","BTCUSD",1730387756705,0.005,70832.0,70821.0,0.32970017]
["bitfinex","BTCUSD",1730387757128,0.005,70832.0,70821.0,0.33052417]
["bitfinex","BTCUSD",1730387757339,0.005,70832.0,70821.0,0.34733322]
["bitfinex","BTCUSD",1730387757801,0.005,70832.0,70821.0,0.34433322]
["bitfinex","BTCUSD",1730387758172,0.005,70832.0,70821.0,0.34733322]
["bitfinex","BTCUSD",1730387758392,0.141187,70828.0,70821.0,0.20414659]
["bitfinex","BTCUSD",1730387758568,0.005,70830.0,70821.0,0.20414659]
["bitfinex","BTCUSD",1730387758569,0.005,70830.0,70821.0,0.18832317]
["bitfinex","BTCUSD",1730387758765,0.141185,70829.0,70821.0,0.17135315]
["bitfinex","BTCUSD",1730387758994,0.21146865,70828.0,70821.0,0.17135315]
["bitfinex","BTCUSD",1730387759199,0.21146865,70827.0,70821.0,0.31255415]
["bitfinex","BTCUSD",1730387759354,0.21146865,70827.0,70821.0,0.17135315]
["bitfinex","BTCUSD",1730387759559,0.21146865,70827.0,70821.0,0.31055415]
["bitfinex","BTCUSD",1730387759761,0.21146865,70827.0,70821.0,0.32860729]
["bitfinex","BTCUSD",1730387760008,0.21146865,70827.0,70821.0,0.18840629]
["bitfinex","BTCUSD",1730387760216,0.005,70823.0,70821.0,0.04564631]
["bitfinex","BTCUSD",1730387760414,0.147743,70822.0,70821.0,0.05006058]
["bitfinex","BTCUSD",1730387760652,0.152743,70822.0,70821.0,0.03100697]
["bitfinex","BTCUSD",1730387760852,0.152743,70822.0,70821.0,0.0265927]
["bitfinex","BTCUSD",1730387761077,0.152743,70822.0,70821.0,0.0255927]
["bitfinex","BTCUSD",1730387761284,0.152743,70822.0,70821.0,0.0275927]
["bitfinex","BTCUSD",1730387761463,0.15556723,70822.0,70821.0,0.0255927]
["bitfinex","BTCUSD",1730387761663,0.006544,70822.0,70821.0,0.0255927]
["bitfinex","BTCUSD",1730387761883,0.001544,70822.0,70821.0,0.1714625]
["bitfinex","BTCUSD",1730387762096,0.006544,70822.0,70821.0,0.19052833]
["bitfinex","BTCUSD",1730387762516,0.001544,70822.0,70821.0,0.19052833]
["bitfinex","BTCUSD",1730387762740,0.001544,70822.0,70821.0,0.3317437]
["bitfinex","BTCUSD",1730387762957,0.001544,70822.0,70821.0,0.28348025]
["bitfinex","BTCUSD",1730387763158,0.001544,70822.0,70821.0,0.3317432]
["bitfinex","BTCUSD",1730387763396,0.001544,70822.0,70821.0,0.1895422]
["bitfinex","BTCUSD",1730387763848,0.001544,70822.0,70821.0,0.1905422]
["bitfinex","BTCUSD",1730387765222,0.001544,70822.0,70821.0,0.02860939]
["bitfinex","BTCUSD",1730387765223,0.147743,70822.0,70821.0,0.02860939]
["bitfinex","BTCUSD",1730387765461,0.147743,70822.0,70821.0,0.01335667]
["bitfinex","BTCUSD",1730387765696,0.152743,70822.0,70821.0,0.01335667]
["bitfinex","BTCUSD",1730387765939,0.152743,70822.0,70821.0,0.003824]
["bitfinex","BTCUSD",1730387766625,0.232643,70822.0,70821.0,0.003824]
["bitfinex","BTCUSD",1730387766839,0.232643,70822.0,70821.0,0.002824]
["bitfinex","BTCUSD",1730387767254,0.091444,70822.0,70821.0,0.003824]
["bitfinex","BTCUSD",1730387767625,0.011544,70822.0,70821.0,0.01335523]
["bitfinex","BTCUSD",1730387767834,0.011544,70822.0,70821.0,0.01235523]
["bitfinex","BTCUSD",1730387768040,0.006544,70822.0,70821.0,0.01235523]
["bitfinex","BTCUSD",1730387768260,0.006544,70822.0,70821.0,0.50089507]
["bitfinex","BTCUSD",1730387768261,0.001544,70822.0,70821.0,0.50089507]
["bitfinex","BTCUSD",1730387768687,0.001544,70822.0,70821.0,0.50530931]
["bitfinex","BTCUSD",1730387768902,0.001544,70822.0,70821.0,0.52637354]
["bitfinex","BTCUSD",1730387769114,0.001544,70822.0,70821.0,0.52437354]
["bitfinex","BTCUSD",1730387769323,0.001544,70822.0,70821.0,0.31067695]
["bitfinex","BTCUSD",1730387769553,0.001544,70822.0,70821.0,0.31167695]
["bitfinex","BTCUSD",1730387769794,0.001544,70822.0,70821.0,0.32874238]
["bitfinex","BTCUSD",1730387769997,0.001544,70822.0,70821.0,0.33174238]
["bitfinex","BTCUSD",1730387770216,0.001544,70822.0,70821.0,0.31267765]
["bitfinex","BTCUSD",1730387770434,0.001544,70822.0,70821.0,0.31167765]
["bitfinex","BTCUSD",1730387770641,0.001544,70822.0,70821.0,0.43976973]
["bitfinex","BTCUSD",1730387770879,0.001544,70822.0,70821.0,0.45983464]
["bitfinex","BTCUSD",1730387771088,0.001544,70822.0,70821.0,0.33174256]
["bitfinex","BTCUSD",1730387771989,0.001544,70822.0,70821.0,0.32974256]
["bitfinex","BTCUSD",1730387772217,0.001544,70822.0,70821.0,0.33174256]
["bitfinex","BTCUSD",1730387772671,0.001544,70822.0,70821.0,0.32874256]
["bitfinex","BTCUSD",1730387773114,0.001544,70822.0,70821.0,0.32974256]
["bitfinex","BTCUSD",1730387773342,0.001544,70822.0,70821.0,0.32874203]
["bitfinex","BTCUSD",1730387773550,0.001544,70822.0,70821.0,0.33074203]
["bitfinex","BTCUSD",1730387773783,0.001544,70822.0,70821.0,0.33173366]
["bitfinex","BTCUSD",1730387774867,0.001544,70822.0,70821.0,0.32973366]
["bitfinex","BTCUSD",1730387775079,0.001544,70822.0,70821.0,0.33073366]
["bitfinex","BTCUSD",1730387776132,0.001544,70822.0,70821.0,0.32973366]
["bitfinex","BTCUSD",1730387776541,0.001544,70822.0,70821.0,0.33073366]
["bitfinex","BTCUSD",1730387776974,0.001544,70822.0,70821.0,0.32873366]
["bitfinex","BTCUSD",1730387777462,0.001544,70822.0,70821.0,0.32973366]
["bitfinex","BTCUSD",1730387778724,0.001544,70822.0,70821.0,0.32873366]
["bitfinex","BTCUSD",1730387778991,0.001544,70822.0,70821.0,0.52533366]
["bitfinex","BTCUSD",1730387779204,0.001652,70841.0,70840.0,0.141163]
["bitfinex","BTCUSD",1730387779446,0.001652,70841.0,70840.0,0.27878511]
["bitfinex","BTCUSD",1730387779876,0.001652,70841.0,70840.0,0.29842018]
["bitfinex","BTCUSD",1730387781463,0.001652,70841.0,70840.0,0.43687543]
["bitfinex","BTCUSD",1730387781985,0.001652,70841.0,70840.0,0.43787543]
["bitfinex","BTCUSD",1730387782235,0.001652,70841.0,70840.0,0.43887543]
["bitfinex","BTCUSD",1730387782350,0.001652,70841.0,70840.0,0.43787543]
["bitfinex","BTCUSD",1730387782763,0.001652,70841.0,70840.0,0.43887543]
["bitfinex","BTCUSD",1730387783013,0.001652,70841.0,70840.0,0.43787543]
["bitfinex","BTCUSD",1730387783231,0.001652,70841.0,70840.0,0.43246267]
["bitfinex","BTCUSD",1730387783449,0.001652,70841.0,70840.0,0.43782382]
["bitfinex","BTCUSD",1730387783651,0.001652,70841.0,70840.0,0.28603077]
["bitfinex","BTCUSD",1730387784418,0.001652,70841.0,70840.0,0.41412285]
["bitfinex","BTCUSD",1730387784626,0.001652,70841.0,70840.0,0.41312285]
["bitfinex","BTCUSD",1730387784863,0.001652,70841.0,70840.0,0.41212285]
["bitfinex","BTCUSD",1730387785073,0.001652,70841.0,70840.0,0.41821188]
["bitfinex","BTCUSD",1730387785415,0.001652,70841.0,70840.0,0.2901198]
["bitfinex","BTCUSD",1730387785641,0.001652,70841.0,70840.0,0.30432297]
["bitfinex","BTCUSD",1730387786047,0.001652,70841.0,70840.0,0.30532297]
["bitfinex","BTCUSD",1730387786247,0.001652,70841.0,70840.0,0.30632297]
["bitfinex","BTCUSD",1730387786474,0.001652,70841.0,70840.0,0.40432297]
["bitfinex","BTCUSD",1730387786951,0.001652,70841.0,70840.0,0.40531446]
["bitfinex","BTCUSD",1730387787937,0.001652,70841.0,70840.0,0.40631446]
["bitfinex","BTCUSD",1730387788250,0.001652,70841.0,70840.0,0.40531446]
["bitfinex","BTCUSD",1730387788548,0.001652,70841.0,70840.0,0.40431446]
["bitfinex","BTCUSD",1730387788878,0.001652,70841.0,70840.0,0.29111662]
["bitfinex","BTCUSD",1730387789058,0.001652,70841.0,70840.0,0.29011662]
["bitfinex","BTCUSD",1730387789491,0.001652,70841.0,70840.0,0.29111662]
["bitfinex","BTCUSD",1730387789693,0.001652,70841.0,70840.0,0.29011662]
["bitfinex","BTCUSD",1730387790313,0.001652,70841.0,70840.0,0.28161825]
["bitfinex","BTCUSD",1730387790517,0.001652,70841.0,70840.0,0.29110933]
["bitfinex","BTCUSD",1730387790740,0.001652,70841.0,70840.0,0.30629551]
["bitfinex","BTCUSD",1730387790951,0.001652,70841.0,70840.0,0.29110933]
["bitfinex","BTCUSD",1730387791164,0.001652,70841.0,70840.0,0.29010933]
["bitfinex","BTCUSD",1730387791378,0.001652,70841.0,70840.0,0.01049108]
["bitfinex","BTCUSD",1730387791793,0.001652,70841.0,70840.0,0.00949175]
["bitfinex","BTCUSD",1730387792036,0.001652,70841.0,70840.0,0.29011]
["bitfinex","BTCUSD",1730387792244,0.001652,70841.0,70840.0,0.29111]
["bitfinex","BTCUSD",1730387792451,0.001652,70841.0,70840.0,0.28911]
["bitfinex","BTCUSD",1730387792662,0.001652,70841.0,70840.0,0.30429714]
["bitfinex","BTCUSD",1730387792868,0.001652,70841.0,70840.0,0.30629714]
["bitfinex","BTCUSD",1730387793284,0.001652,70841.0,70840.0,0.30429714]
["bitfinex","BTCUSD",1730387794732,0.001652,70841.0,70840.0,0.30529714]
["bitfinex","BTCUSD",1730387794936,0.001652,70841.0,70840.0,0.48179714]
["bitfinex","BTCUSD",1730387795349,0.001652,70841.0,70840.0,0.48379714]
["bitfinex","BTCUSD",1730387795557,0.001652,70841.0,70840.0,0.63488922]
["bitfinex","BTCUSD",1730387795817,0.001652,70841.0,70840.0,0.63388922]
["bitfinex","BTCUSD",1730387796027,0.001652,70841.0,70840.0,0.50879714]
["bitfinex","BTCUSD",1730387796249,0.001652,70841.0,70840.0,0.63488922]
["bitfinex","BTCUSD",1730387796461,0.001652,70841.0,70840.0,0.52378041]
["bitfinex","BTCUSD",1730387796667,0.001652,70841.0,70840.0,0.52578041]
["bitfinex","BTCUSD",1730387796870,0.001652,70841.0,70840.0,0.54160049]
["bitfinex","BTCUSD",1730387797280,0.001652,70841.0,70840.0,0.52578041]
["bitfinex","BTCUSD",1730387797746,0.001652,70841.0,70840.0,0.48211825]
["bitfinex","BTCUSD",1730387797924,0.001652,70841.0,70840.0,0.48011825]
["bitfinex","BTCUSD",1730387798153,0.001652,70841.0,70840.0,0.52379639]
["bitfinex","BTCUSD",1730387798359,0.001652,70841.0,70840.0,0.52579639]
["bitfinex","BTCUSD",1730387798562,0.001652,70841.0,70840.0,0.52479639]
["bitfinex","BTCUSD",1730387798770,0.001652,70841.0,70840.0,0.52379639]
["bitfinex","BTCUSD",1730387799097,0.001652,70841.0,70840.0,0.52579639]
["bitfinex","BTCUSD",1730387799527,0.001652,70841.0,70840.0,0.52479639]
["bitfinex","BTCUSD",1730387799701,0.001652,70841.0,70840.0,0.52926022]
["bitfinex","BTCUSD",1730387799903,0.001652,70841.0,70840.0,0.53026022]
["bitfinex","BTCUSD",1730387800753,0.001652,70841.0,70840.0,0.42976022]
["bitfinex","BTCUSD",1730387801173,0.001652,70841.0,70840.0,0.42329639]
["bitfinex","BTCUSD",1730387801382,0.001652,70841.0,70840.0,0.40430546]
["bitfinex","BTCUSD",1730387801600,0.001652,70841.0,70840.0,0.40630546]
["bitfinex","BTCUSD",1730387801805,0.001652,70841.0,70840.0,0.40530546]
["bitfinex","BTCUSD",1730387802017,0.001652,70841.0,70840.0,0.40430546]
["bitfinex","BTCUSD",1730387802231,0.001652,70841.0,70840.0,0.42429639]
["bitfinex","BTCUSD",1730387802447,0.001652,70841.0,70840.0,0.40530546]
["bitfinex","BTCUSD",1730387803073,0.001652,70841.0,70840.0,0.40430546]
["bitfinex","BTCUSD",1730387803339,0.001652,70841.0,70840.0,0.53339754]
["bitfinex","BTCUSD",1730387803543,0.001652,70841.0,70840.0,0.30530546]
["bitfinex","BTCUSD",1730387804390,0.001652,70841.0,70840.0,0.30430546]
["bitfinex","BTCUSD",1730387804835,0.001652,70841.0,70840.0,0.30530546]
["bitfinex","BTCUSD",1730387805046,0.001652,70841.0,70840.0,0.30633406]
["bitfinex","BTCUSD",1730387805279,0.001652,70841.0,70840.0,0.30533406]
["bitfinex","BTCUSD",1730387805730,0.001652,70841.0,70840.0,0.30633406]
["bitfinex","BTCUSD",1730387805966,0.001652,70841.0,70840.0,0.30433406]
["bitfinex","BTCUSD",1730387806196,0.001652,70841.0,70840.0,0.32435232]
["bitfinex","BTCUSD",1730387806438,0.001652,70841.0,70840.0,0.32535232]
["bitfinex","BTCUSD",1730387806654,0.001652,70841.0,70840.0,0.32435232]
["bitfinex","BTCUSD",1730387806873,0.001652,70841.0,70840.0,0.4524444]
["bitfinex","BTCUSD",1730387807352,0.001652,70841.0,70840.0,0.4514444]
["bitfinex","BTCUSD",1730387807854,0.001652,70841.0,70840.0,0.32435232]
["bitfinex","BTCUSD",1730387808294,0.001652,70841.0,70840.0,0.32535232]
["bitfinex","BTCUSD",1730387808766,0.001652,70841.0,70840.0,0.28161825]
["bitfinex","BTCUSD",1730387808989,0.001652,70841.0,70840.0,0.45350493]
["bitfinex","BTCUSD",1730387811119,0.001652,70841.0,70840.0,0.45250493]
["bitfinex","BTCUSD",1730387811843,0.001652,70841.0,70840.0,0.45350493]
["bitfinex","BTCUSD",1730387812092,0.001652,70841.0,70840.0,0.45251876]
["bitfinex","BTCUSD",1730387812777,0.001652,70841.0,70840.0,0.45351876]
["bitfinex","BTCUSD",1730387815145,0.001652,70841.0,70840.0,0.45151876]
["bitfinex","BTCUSD",1730387815374,0.001652,70841.0,70840.0,0.45251876]
["bitfinex","BTCUSD",1730387815624,0.001652,70841.0,70840.0,0.45351876]
["bitfinex","BTCUSD",1730387815866,0.001652,70841.0,70840.0,0.55151876]
["bitfinex","BTCUSD",1730387816101,0.001652,70841.0,70840.0,0.56739244]
["bitfinex","BTCUSD",1730387816343,0.001652,70841.0,70840.0,0.78511084]
["bitfinex","BTCUSD",1730387816588,0.001652,70841.0,70840.0,0.74881876]
["bitfinex","BTCUSD",1730387817075,0.001652,70841.0,70840.0,0.72977118]
["bitfinex","BTCUSD",1730387817308,0.001652,70841.0,70840.0,0.61597118]
["bitfinex","BTCUSD",1730387817551,0.001652,70841.0,70840.0,0.55034389]
["bitfinex","BTCUSD",1730387817995,0.001652,70841.0,70840.0,0.43347118]
["bitfinex","BTCUSD",1730387818229,0.001652,70841.0,70840.0,0.43247118]
["bitfinex","BTCUSD",1730387818460,0.001652,70841.0,70840.0,0.43347118]
["bitfinex","BTCUSD",1730387818964,0.001652,70841.0,70840.0,0.43247052]
["bitfinex","BTCUSD",1730387819229,0.001652,70841.0,70840.0,0.16421674]
["bitfinex","BTCUSD",1730387819461,0.152813,70841.0,70840.0,0.01052348]
["bitfinex","BTCUSD",1730387819686,0.329313,70841.0,70840.0,0.001]
["bitfinex","BTCUSD",1730387820154,0.146179,70832.0,70822.0,0.283221]
["bitfinex","BTCUSD",1730387820379,0.005,70832.0,70831.0,0.21146865]
["bitfinex","BTCUSD",1730387820607,0.005,70832.0,70831.0,0.14798059]
["bitfinex","BTCUSD",1730387822249,0.005,70832.0,70831.0,0.14898059]
["bitfinex","BTCUSD",1730387822702,0.005,70832.0,70831.0,0.14798059]
["bitfinex","BTCUSD",1730387823188,0.28209531,70832.0,70831.0,0.001]
["bitfinex","BTCUSD",1730387823413,0.36147108,70832.0,70831.0,0.001]
["bitfinex","BTCUSD",1730387823657,0.233379,70832.0,70831.0,0.001]
["bitfinex","BTCUSD",1730387823901,0.0922,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1730387824687,0.0922,70832.0,70831.0,0.001]
["bitfinex","BTCUSD",1730387824908,0.005,70832.0,70831.0,0.13945525]
["bitfinex","BTCUSD",1730387825113,0.005,70836.0,70831.0,0.13945525]
["bitfinex","BTCUSD",1730387825317,0.21146865,70837.0,70831.0,0.13945525]
["bitfinex","BTCUSD",1730387825318,0.005,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1730387825530,0.005,70838.0,70836.0,0.13845525]
["bitfinex","BTCUSD",1730387825756,0.094952,70841.0,70840.0,0.141163]
["bitfinex","BTCUSD",1730387825757,0.006652,70841.0,70840.0,0.141163]
["bitfinex","BTCUSD",1730387825967,0.006652,70841.0,70840.0,0.27961825]
["bitfinex","BTCUSD",1730387827918,0.006652,70841.0,70840.0,0.13845525]
["bitfinex","BTCUSD",1730387828123,0.006652,70841.0,70840.0,0.27961825]
["bitfinex","BTCUSD",1730387828591,0.001652,70841.0,70840.0,0.28161825]
["bitfinex","BTCUSD",1730387828792,0.001652,70841.0,70840.0,0.5334261]
["bitfinex","BTCUSD",1730387829003,0.001652,70841.0,70840.0,0.5324261]
["bitfinex","BTCUSD",1730387829221,0.001652,70841.0,70840.0,0.5334261]
["bitfinex","BTCUSD",1730387829433,0.001652,70841.0,70840.0,0.5344261]
["bitfinex","BTCUSD",1730387829651,0.006652,70841.0,70840.0,0.16417102]
["bitfinex","BTCUSD",1730387829905,0.006652,70841.0,70840.0,0.001]
["bitfinex","BTCUSD",1730387829906,0.011652,70841.0,70840.0,0.001]
["bitfinex","BTCUSD",1730387830118,0.15563723,70841.0,70840.0,0.001]
["bitfinex","BTCUSD",1730387830336,0.15563723,70841.0,70822.0,0.12891608]
["bitfinex","BTCUSD",1730387830337,0.005,70833.0,70826.0,0.141189]
["bitfinex","BTCUSD",1730387830580,0.005,70833.0,70832.0,0.21146865]
["bitfinex","BTCUSD",1730387830789,0.005,70833.0,70824.0,0.28239]
["bitfinex","BTCUSD",1730387830993,0.005,70826.0,70825.0,0.51584245]
["bitfinex","BTCUSD",1730387831193,0.005,70826.0,70825.0,0.3043738]
["bitfinex","BTCUSD",1730387831404,0.005,70826.0,70825.0,0.27964825]
["bitfinex","BTCUSD",1730387831622,0.005,70826.0,70825.0,0.28915755]
["bitfinex","BTCUSD",1730387831876,0.005,70826.0,70825.0,0.28915759]
["bitfinex","BTCUSD",1730387832298,0.005,70826.0,70825.0,0.29015759]
["bitfinex","BTCUSD",1730387832540,0.005,70826.0,70825.0,0.14996459]
["bitfinex","BTCUSD",1730387832744,0.005,70826.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387832745,0.146191,70826.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387832949,0.005,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387833150,0.005,70823.0,70822.0,0.01033305]
["bitfinex","BTCUSD",1730387833363,0.01,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387833569,0.151197,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387833772,0.15402123,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387834626,0.37445144,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387834840,0.44578908,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387835052,0.44578908,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387835259,0.44578908,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387835471,0.317697,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387835678,0.44578908,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387835885,0.44578908,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387836091,0.44578908,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387836519,0.44578908,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387836929,0.44578908,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387837975,0.44578908,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387838189,0.317697,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387838608,0.005,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387839488,0.005,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387839730,0.0861,70830.0,70823.0,0.141197]
["bitfinex","BTCUSD",1730387839941,0.001648,70832.0,70824.0,0.27964825]
["bitfinex","BTCUSD",1730387839942,0.005,70826.0,70824.0,0.27964825]
["bitfinex","BTCUSD",1730387840166,0.005,70826.0,70825.0,0.141193]
["bitfinex","BTCUSD",1730387840388,0.005,70826.0,70825.0,0.28247186]
["bitfinex","BTCUSD",1730387840618,0.005,70826.0,70825.0,0.27964825]
["bitfinex","BTCUSD",1730387840829,0.005,70826.0,70825.0,0.13845525]
["bitfinex","BTCUSD",1730387841049,0.005,70831.0,70828.0,0.282373]
["bitfinex","BTCUSD",1730387841251,0.001648,70832.0,70828.0,0.282373]
["bitfinex","BTCUSD",1730387841252,0.005,70829.0,70828.0,0.282373]
["bitfinex","BTCUSD",1730387841460,0.005,70827.0,70826.0,0.141189]
["bitfinex","BTCUSD",1730387841685,0.005,70826.0,70825.0,0.141193]
["bitfinex","BTCUSD",1730387842328,0.005,70826.0,70825.0,0.282386]
["bitfinex","BTCUSD",1730387842536,0.001648,70832.0,70831.0,0.141181]
["bitfinex","BTCUSD",1730387842717,0.001648,70832.0,70831.0,0.40772833]
["bitfinex","BTCUSD",1730387842971,0.001648,70832.0,70831.0,0.41721472]
["bitfinex","BTCUSD",1730387843944,0.001648,70832.0,70831.0,0.41821472]
["bitfinex","BTCUSD",1730387844612,0.001648,70832.0,70831.0,0.4228054]
["bitfinex","BTCUSD",1730387844960,0.001648,70832.0,70831.0,0.41331901]
["bitfinex","BTCUSD",1730387845188,0.001648,70832.0,70831.0,0.42280632]
["bitfinex","BTCUSD",1730387845565,0.001648,70832.0,70831.0,0.43898646]
["bitfinex","BTCUSD",1730387845792,0.001648,70832.0,70831.0,0.41231901]
["bitfinex","BTCUSD",1730387845992,0.001648,70832.0,70831.0,0.42280689]
["bitfinex","BTCUSD",1730387846314,0.001648,70832.0,70831.0,0.43898794]
["bitfinex","BTCUSD",1730387847117,0.001648,70832.0,70831.0,0.56198794]
["bitfinex","BTCUSD",1730387847949,0.001648,70832.0,70831.0,0.53898794]
["bitfinex","BTCUSD",1730387848183,0.001648,70832.0,70831.0,0.56198794]
["bitfinex","BTCUSD",1730387848311,0.001648,70832.0,70831.0,0.56098794]
["bitfinex","BTCUSD",1730387849084,0.001648,70832.0,70831.0,0.65218794]
["bitfinex","BTCUSD",1730387849560,0.001648,70832.0,70831.0,0.85628002]
["bitfinex","BTCUSD",1730387849758,0.001648,70832.0,70831.0,0.87526003]
["bitfinex","BTCUSD",1730387850081,0.001648,70832.0,70831.0,0.87414345]
["bitfinex","BTCUSD",1730387850261,0.001648,70832.0,70831.0,0.72707136]
["bitfinex","BTCUSD",1730387850483,0.001648,70832.0,70831.0,0.72607136]
["bitfinex","BTCUSD",1730387850679,0.001648,70832.0,70831.0,0.7418902]
["bitfinex","BTCUSD",1730387850891,0.001648,70832.0,70831.0,0.72607136]
["bitfinex","BTCUSD",1730387851306,0.001648,70832.0,70831.0,0.61387136]
["bitfinex","BTCUSD",1730387851457,0.001648,70832.0,70831.0,0.43687136]
["bitfinex","BTCUSD",1730387851672,0.001648,70832.0,70831.0,0.42269031]
["bitfinex","BTCUSD",1730387851882,0.001648,70832.0,70831.0,0.41809963]
["bitfinex","BTCUSD",1730387852097,0.001648,70832.0,70831.0,0.40861175]
["bitfinex","BTCUSD",1730387852271,0.001648,70832.0,70831.0,0.41810094]
["bitfinex","BTCUSD",1730387852474,0.001648,70832.0,70831.0,0.28800886]
["bitfinex","BTCUSD",1730387852696,0.001648,70832.0,70831.0,0.13945525]
["bitfinex","BTCUSD",1730387852946,0.001648,70832.0,70831.0,0.28163625]
["bitfinex","BTCUSD",1730387853281,0.001648,70832.0,70831.0,0.28063625]
["bitfinex","BTCUSD",1730387853745,0.001648,70832.0,70831.0,0.28163625]
["bitfinex","BTCUSD",1730387854620,0.001648,70832.0,70831.0,0.14045525]
["bitfinex","BTCUSD",1730387854817,0.006648,70832.0,70831.0,0.14045525]
["bitfinex","BTCUSD",1730387855657,0.006648,70832.0,70831.0,0.28163625]
["bitfinex","BTCUSD",1730387856081,0.006648,70832.0,70831.0,0.27963625]
["bitfinex","BTCUSD",1730387856462,0.006648,70832.0,70831.0,0.28163625]
["bitfinex","BTCUSD",1730387856892,0.006648,70832.0,70831.0,0.27963625]
["bitfinex","BTCUSD",1730387857095,0.005,70830.0,70821.0,0.000824]
["bitfinex","BTCUSD",1730387857431,0.001648,70832.0,70821.0,0.000824]
["bitfinex","BTCUSD",1730387857432,0.005,70826.0,70823.0,0.3499239]
["bitfinex","BTCUSD",1730387857771,0.141181,70831.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387857772,0.151197,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387857944,0.01,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387858441,0.005,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387858661,0.005,70823.0,70822.0,0.28047825]
["bitfinex","BTCUSD",1730387858902,0.151197,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387859180,0.226697,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387859871,0.226697,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387860080,0.226697,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387860533,0.226697,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387860774,0.226697,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387860775,0.231697,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387861009,0.57045225,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387861683,0.57045225,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387861902,0.57045225,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387862193,0.57045225,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387862432,0.70892955,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387862681,0.70892955,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387862931,0.70892955,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387864091,0.71347776,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387864600,0.28334821,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387864827,0.005,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387865248,0.146197,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387865654,0.005,70823.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387866085,0.146197,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387866285,0.136197,70823.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387866462,0.136197,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387866615,0.005,70824.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387867185,0.005,70824.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387867348,0.146195,70824.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387867514,0.146195,70824.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387867875,0.005,70824.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387868098,0.005,70824.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387868489,0.146195,70824.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387868636,0.005,70824.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387868833,0.141197,70823.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387869467,0.005,70824.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387869661,0.005,70824.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387869907,0.146195,70824.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387870171,0.005,70824.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387870369,0.005,70824.0,70822.0,0.002824]
["bitfinex","BTCUSD",1730387870715,0.005,70824.0,70822.0,0.001824]
["bitfinex","BTCUSD",1730387871304,0.005,70824.0,70822.0,0.000824]
["bitfinex","BTCUSD",1730387871503,0.005,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1730387871920,0.36285,70834.0,70823.0,0.141197]
["bitfinex","BTCUSD",1730387871921,0.005,70829.0,70825.0,0.282386]
["bitfinex","BTCUSD",1730387872271,0.005,70828.0,70826.0,0.13845525]
["bitfinex","BTCUSD",1730387873479,0.005,70828.0,70826.0,0.14045525]
["bitfinex","BTCUSD",1730387873625,0.146189,70827.0,70826.0,0.13945525]
["bitfinex","BTCUSD",1730387873826,0.146189,70827.0,70826.0,0.001]
["bitfinex","BTCUSD",1730387874087,0.146189,70827.0,70826.0,0.002824]
["bitfinex","BTCUSD",1730387875280,0.146189,70827.0,70826.0,0.000824]
["bitfinex","BTCUSD",1730387875670,0.146189,70827.0,70826.0,0.001824]
["bitfinex","BTCUSD",1730387875910,0.146189,70827.0,70826.0,0.002824]
["bitfinex","BTCUSD",1730387876137,0.146189,70827.0,70826.0,0.000824]
["bitfinex","BTCUSD",1730387876343,0.146189,70827.0,70826.0,0.001824]
["bitfinex","BTCUSD",1730387876532,0.146189,70827.0,70826.0,0.002824]
["bitfinex","BTCUSD",1730387880555,0.005,70827.0,70826.0,0.002824]
["bitfinex","BTCUSD",1730387880780,0.005,70830.0,70826.0,0.144014]
["bitfinex","BTCUSD",1730387881025,0.005,70830.0,70826.0,0.14127925]
["bitfinex","BTCUSD",1730387881278,0.001648,70832.0,70831.0,0.141181]
["bitfinex","BTCUSD",1730387881530,0.001648,70832.0,70831.0,0.27963625]
["bitfinex","BTCUSD",1730387882019,0.21146865,70851.0,70831.0,0.27963625]
["bitfinex","BTCUSD",1730387882020,1e-06,70845.0,70844.0,0.276415]
["bitfinex","BTCUSD",1730387882288,0.21312065,70858.0,70857.0,0.248129]
["bitfinex","BTCUSD",1730387882505,0.0008,70870.0,70865.0,0.005]
["bitfinex","BTCUSD",1730387882771,0.0008,70870.0,70869.0,0.264105]
["bitfinex","BTCUSD",1730387883017,0.0008,70870.0,70869.0,0.27956025]
["bitfinex","BTCUSD",1730387883267,0.0008,70870.0,70869.0,0.13845525]
["bitfinex","BTCUSD",1730387883505,0.0008,70870.0,70868.0,0.00211603]
["bitfinex","BTCUSD",1730387883506,0.005,70869.0,70868.0,0.00211603]
["bitfinex","BTCUSD",1730387883743,0.005,70869.0,70868.0,0.14057128]
["bitfinex","BTCUSD",1730387884416,0.0008,70870.0,70868.0,0.14057128]
["bitfinex","BTCUSD",1730387884647,0.0008,70870.0,70869.0,0.47631836]
["bitfinex","BTCUSD",1730387884875,0.0008,70870.0,70869.0,0.47349649]
["bitfinex","BTCUSD",1730387885414,0.0008,70870.0,70869.0,0.38456025]
["bitfinex","BTCUSD",1730387885887,0.0008,70870.0,70869.0,0.38556025]
["bitfinex","BTCUSD",1730387886365,0.0008,70870.0,70869.0,0.39003426]
["bitfinex","BTCUSD",1730387886596,0.0008,70870.0,70869.0,0.41203426]
["bitfinex","BTCUSD",1730387887066,0.0008,70870.0,70869.0,0.41303426]
["bitfinex","BTCUSD",1730387887536,0.0008,70870.0,70869.0,0.41203426]
["bitfinex","BTCUSD",1730387888262,0.0008,70870.0,70869.0,0.41403426]
["bitfinex","BTCUSD",1730387888503,0.0008,70870.0,70869.0,0.51353426]
["bitfinex","BTCUSD",1730387889438,0.0008,70870.0,70869.0,0.38403426]
["bitfinex","BTCUSD",1730387889672,0.0008,70870.0,70869.0,0.39003426]
["bitfinex","BTCUSD",1730387890415,0.0008,70870.0,70869.0,0.38503426]
["bitfinex","BTCUSD",1730387890622,0.0008,70870.0,70869.0,0.41203426]
["bitfinex","BTCUSD",1730387891993,0.0008,70879.0,70878.0,0.005]
["bitfinex","BTCUSD",1730387892216,0.0008,70879.0,70878.0,0.68529951]
["bitfinex","BTCUSD",1730387892426,0.0008,70879.0,70878.0,0.68247849]
["bitfinex","BTCUSD",1730387892861,0.0008,70879.0,70878.0,0.68447849]
["bitfinex","BTCUSD",1730387893063,0.0008,70879.0,70878.0,0.68247849]
["bitfinex","BTCUSD",1730387893487,0.0008,70879.0,70878.0,0.68447849]
["bitfinex","BTCUSD",1730387893927,0.0008,70879.0,70878.0,0.68547849]
["bitfinex","BTCUSD",1730387894160,0.0008,70879.0,70878.0,0.68347849]
["bitfinex","BTCUSD",1730387894366,0.0008,70879.0,70878.0,0.69288535]
["bitfinex","BTCUSD",1730387894569,0.0008,70879.0,70878.0,0.68347849]
["bitfinex","BTCUSD",1730387895184,0.0008,70879.0,70878.0,0.68247849]
["bitfinex","BTCUSD",1730387895632,0.0008,70879.0,70878.0,0.23845525]
["bitfinex","BTCUSD",1730387895839,0.0008,70879.0,70878.0,0.13845525]
["bitfinex","BTCUSD",1730387896928,0.141885,70879.0,70878.0,0.13845525]
["bitfinex","BTCUSD",1730387897349,0.146885,70879.0,70878.0,0.13845525]
["bitfinex","BTCUSD",1730387897571,0.146885,70879.0,70868.0,0.00211603]
["bitfinex","BTCUSD",1730387897572,0.282194,70874.0,70868.0,0.00211603]
["bitfinex","BTCUSD",1730387897781,0.282194,70874.0,70871.0,0.21146865]
["bitfinex","BTCUSD",1730387897989,0.141094,70875.0,70872.0,0.13845525]
["bitfinex","BTCUSD",1730387898194,0.0008,70879.0,70873.0,0.21146865]
["bitfinex","BTCUSD",1730387898403,0.0008,70879.0,70874.0,0.13845525]
["bitfinex","BTCUSD",1730387898621,0.0008,70879.0,70875.0,0.27954625]
["bitfinex","BTCUSD",1730387898828,0.0008,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1730387899043,0.0008,70879.0,70878.0,0.28236344]
["bitfinex","BTCUSD",1730387899277,0.0008,70879.0,70878.0,0.27954225]
["bitfinex","BTCUSD",1730387899932,0.0008,70879.0,70878.0,0.40754225]
["bitfinex","BTCUSD",1730387900136,0.0008,70879.0,70878.0,0.40954225]
["bitfinex","BTCUSD",1730387900632,0.0008,70879.0,70878.0,0.40754225]
["bitfinex","BTCUSD",1730387902150,0.001652,70882.0,70881.0,0.246081]
["bitfinex","BTCUSD",1730387902352,0.001652,70882.0,70881.0,0.60147249]
["bitfinex","BTCUSD",1730387902572,0.001652,70882.0,70881.0,0.61087967]
["bitfinex","BTCUSD",1730387903492,0.001652,70882.0,70881.0,0.61287967]
["bitfinex","BTCUSD",1730387904391,0.0008,70889.0,70888.0,0.007]
["bitfinex","BTCUSD",1730387904595,0.0008,70889.0,70888.0,0.61568619]
["bitfinex","BTCUSD",1730387904805,0.0008,70889.0,70888.0,0.6279176]
["bitfinex","BTCUSD",1730387905857,0.0008,70889.0,70888.0,0.62794806]
["bitfinex","BTCUSD",1730387906392,0.0008,70889.0,70888.0,0.62594806]
["bitfinex","BTCUSD",1730387907028,0.0008,70889.0,70888.0,0.62794806]
["bitfinex","BTCUSD",1730387907251,0.0008,70889.0,70888.0,0.62594806]
["bitfinex","BTCUSD",1730387907461,0.0008,70889.0,70888.0,5.52594806]
["bitfinex","BTCUSD",1730387908815,0.0008,70889.0,70888.0,5.62594806]
["bitfinex","BTCUSD",1730387909173,0.0008,70889.0,70888.0,5.63040131]
["bitfinex","BTCUSD",1730387909371,0.0008,70889.0,70888.0,5.63240131]
["bitfinex","BTCUSD",1730387911206,0.0008,70889.0,70888.0,5.60591174]
["bitfinex","BTCUSD",1730387911413,0.0008,70889.0,70888.0,5.63050704]
["bitfinex","BTCUSD",1730387911617,0.0008,70892.0,70891.0,0.146061]
["bitfinex","BTCUSD",1730387911812,0.0008,70892.0,70891.0,0.43211155]
["bitfinex","BTCUSD",1730387912838,0.0008,70894.0,70893.0,0.269057]
["bitfinex","BTCUSD",1730387913050,0.0008,70894.0,70893.0,0.62604379]
["bitfinex","BTCUSD",1730387913296,0.21146865,70910.0,70897.0,0.13]
["bitfinex","BTCUSD",1730387913516,0.005,70929.0,70918.0,0.1]
["bitfinex","BTCUSD",1730387913736,0.005,70933.0,70925.0,0.140994]
["bitfinex","BTCUSD",1730387913973,0.005,70933.0,70925.0,0.28890881]
["bitfinex","BTCUSD",1730387914205,0.005,70933.0,70925.0,0.14791481]
["bitfinex","BTCUSD",1730387914429,0.282728,70940.0,70935.0,0.140973]
["bitfinex","BTCUSD",1730387914430,0.005799,70940.0,70935.0,0.140973]
["bitfinex","BTCUSD",1730387914681,0.21146865,70936.0,70924.0,0.19393624]
["bitfinex","BTCUSD",1730387914908,0.140971,70937.0,70928.0,0.281973]
["bitfinex","BTCUSD",1730387915153,0.140971,70937.0,70926.0,0.21146865]
["bitfinex","BTCUSD",1730387915154,0.281936,70939.0,70930.0,0.140982]
["bitfinex","BTCUSD",1730387915366,0.281936,70939.0,70931.0,0.00947245]
["bitfinex","BTCUSD",1730387915574,0.14097,70937.0,70932.0,0.02462393]
["bitfinex","BTCUSD",1730387915785,0.422904,70939.0,70933.0,0.00947245]
["bitfinex","BTCUSD",1730387916039,0.146763,70940.0,70934.0,0.00947245]
["bitfinex","BTCUSD",1730387916299,0.000799,70940.0,70935.0,0.16308052]
["bitfinex","BTCUSD",1730387916584,0.000799,70940.0,70937.0,0.14097]
["bitfinex","BTCUSD",1730387916792,0.000799,70940.0,70938.0,0.1479277]
["bitfinex","BTCUSD",1730387917014,0.000799,70940.0,70939.0,0.00947245]
["bitfinex","BTCUSD",1730387917243,0.141763,70940.0,70939.0,0.13845525]
["bitfinex","BTCUSD",1730387917453,0.000799,70940.0,70939.0,0.14791779]
["bitfinex","BTCUSD",1730387917869,0.141763,70940.0,70939.0,0.14791779]
["bitfinex","BTCUSD",1730387918293,0.141763,70940.0,70939.0,0.13845525]
["bitfinex","BTCUSD",1730387918517,0.141763,70940.0,70939.0,0.00946301]
["bitfinex","BTCUSD",1730387918518,0.146763,70940.0,70939.0,0.00946301]
["bitfinex","BTCUSD",1730387918717,0.005799,70940.0,70925.0,0.281984]
["bitfinex","BTCUSD",1730387918936,0.005799,70940.0,70934.0,0.21146865]
["bitfinex","BTCUSD",1730387919157,0.005799,70940.0,70935.0,0.1479163]
["bitfinex","BTCUSD",1730387919158,0.000799,70940.0,70935.0,0.1479163]
["bitfinex","BTCUSD",1730387919382,0.000799,70940.0,70936.0,0.00946105]
["bitfinex","BTCUSD",1730387919595,0.000799,70940.0,70937.0,0.1479163]
["bitfinex","BTCUSD",1730387919814,0.000799,70940.0,70938.0,0.00946105]
["bitfinex","BTCUSD",1730387920056,0.000799,70940.0,70939.0,0.1479163]
["bitfinex","BTCUSD",1730387920469,0.00733182,70940.0,70939.0,0.1479163]
["bitfinex","BTCUSD",1730387920926,0.00733182,70940.0,70939.0,0.30401334]
["bitfinex","BTCUSD",1730387921134,0.000799,70940.0,70939.0,0.30401334]
["bitfinex","BTCUSD",1730387921810,0.000799,70940.0,70939.0,0.30399993]
["bitfinex","BTCUSD",1730387922917,0.000799,70940.0,70939.0,0.43199993]
["bitfinex","BTCUSD",1730387928583,0.000799,70940.0,70939.0,0.55962928]
["bitfinex","BTCUSD",1730387928795,0.000799,70940.0,70939.0,0.5350506]
["bitfinex","BTCUSD",1730387929014,0.000799,70940.0,70939.0,0.55959616]
["bitfinex","BTCUSD",1730387929924,0.000799,70940.0,70939.0,0.53159616]
["bitfinex","BTCUSD",1730387930163,0.000799,70940.0,70939.0,0.40396681]
["bitfinex","BTCUSD",1730387930617,0.000799,70940.0,70939.0,0.16300081]
["bitfinex","BTCUSD",1730387931088,0.000799,70940.0,70939.0,0.43159616]
["bitfinex","BTCUSD",1730387931951,0.000799,70940.0,70939.0,0.53159616]
["bitfinex","BTCUSD",1730387932373,0.000799,70940.0,70939.0,0.26302855]
["bitfinex","BTCUSD",1730387932596,0.000799,70940.0,70939.0,0.40399455]
["bitfinex","BTCUSD",1730387933257,0.000799,70940.0,70939.0,0.5316239]
["bitfinex","BTCUSD",1730387934563,0.000799,70940.0,70939.0,0.5546239]
["bitfinex","BTCUSD",1730387935643,0.21226765,70960.0,70939.0,0.5546239]
["bitfinex","BTCUSD",1730387935644,0.21146865,70967.0,70962.0,0.005]
["bitfinex","BTCUSD",1730387935867,0.21146865,70967.0,70966.0,0.5069966]
["bitfinex","BTCUSD",1730387936091,0.21146865,70967.0,70966.0,0.53158144]
["bitfinex","BTCUSD",1730387936299,0.005,70979.0,70967.0,0.023]
["bitfinex","BTCUSD",1730387936300,0.21146865,70979.0,70967.0,0.023]
["bitfinex","BTCUSD",1730387936498,0.21146865,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1730387936725,0.43245465,70979.0,70978.0,0.00945554]
["bitfinex","BTCUSD",1730387936932,0.005,70971.0,70964.0,0.140914]
["bitfinex","BTCUSD",1730387937135,0.005,70971.0,70968.0,0.21146865]
["bitfinex","BTCUSD",1730387937389,0.005,70971.0,70969.0,0.14790503]
["bitfinex","BTCUSD",1730387937591,0.005,70971.0,70970.0,0.00944978]
["bitfinex","BTCUSD",1730387937878,0.005,70971.0,70970.0,0.14790503]
["bitfinex","BTCUSD",1730387937987,0.005,70975.0,70970.0,0.14790503]
["bitfinex","BTCUSD",1730387938187,0.005,70977.0,70973.0,0.140897]
["bitfinex","BTCUSD",1730387938400,0.005,70976.0,70974.0,0.14790503]
["bitfinex","BTCUSD",1730387938628,0.005,70976.0,70975.0,0.00944978]
["bitfinex","BTCUSD",1730387938829,0.145892,70976.0,70975.0,0.14790503]
["bitfinex","BTCUSD",1730387939250,0.140891,70977.0,70975.0,0.13845525]
["bitfinex","BTCUSD",1730387939465,0.005,70977.0,70976.0,0.13845525]
["bitfinex","BTCUSD",1730387939672,0.0751,70979.0,70976.0,0.14790555]
["bitfinex","BTCUSD",1730387939673,0.005,70979.0,70976.0,0.14790555]
["bitfinex","BTCUSD",1730387939883,0.005,70979.0,70977.0,0.0094503]
["bitfinex","BTCUSD",1730387940079,0.00282423,70983.0,70973.0,0.281796]
["bitfinex","BTCUSD",1730387940080,0.005,70981.0,70978.0,0.13845525]
["bitfinex","BTCUSD",1730387941182,0.005,70983.0,70978.0,0.27934325]
["bitfinex","BTCUSD",1730387941391,0.005,70984.0,70979.0,0.281772]
["bitfinex","BTCUSD",1730387941598,0.005,70985.0,70980.0,0.13845525]
["bitfinex","BTCUSD",1730387941836,0.005,70986.0,70982.0,0.140879]
["bitfinex","BTCUSD",1730387942043,0.005,70986.0,70972.0,0.19338517]
["bitfinex","BTCUSD",1730387942044,0.005,70986.0,70983.0,0.13845525]
["bitfinex","BTCUSD",1730387942273,0.145874,70986.0,70984.0,0.00945427]
["bitfinex","BTCUSD",1730387942451,0.005,70986.0,70985.0,0.13845525]
["bitfinex","BTCUSD",1730387943342,0.005,70978.0,70958.0,0.005]
["bitfinex","BTCUSD",1730387943571,0.14589,70977.0,70975.0,0.21146865]
["bitfinex","BTCUSD",1730387943782,0.14589,70977.0,70976.0,0.14791386]
["bitfinex","BTCUSD",1730387944626,0.005,70977.0,70976.0,0.14791386]
["bitfinex","BTCUSD",1730387944849,0.14589,70977.0,70976.0,0.14791386]
["bitfinex","BTCUSD",1730387945560,0.14589,70977.0,70968.0,0.00211317]
["bitfinex","BTCUSD",1730387945561,0.140906,70969.0,70968.0,0.00211317]
["bitfinex","BTCUSD",1730387945775,0.145906,70969.0,70968.0,0.1500301]
["bitfinex","BTCUSD",1730387945985,0.226306,70969.0,70968.0,0.14056842]
["bitfinex","BTCUSD",1730387946189,0.226306,70969.0,70948.0,0.005]
["bitfinex","BTCUSD",1730387946190,0.226306,70969.0,70940.0,0.005]
["bitfinex","BTCUSD",1730387946191,0.005,70957.0,70940.0,0.005]
["bitfinex","BTCUSD",1730387946389,0.14593,70957.0,70956.0,0.21146865]
["bitfinex","BTCUSD",1730387946611,0.14593,70957.0,70956.0,0.14791881]
["bitfinex","BTCUSD",1730387946819,0.281842,70962.0,70947.0,0.01514633]
["bitfinex","BTCUSD",1730387946820,0.005,70951.0,70947.0,0.01514633]
["bitfinex","BTCUSD",1730387947026,0.00282423,70958.0,70937.0,0.281939]
["bitfinex","BTCUSD",1730387947027,0.145946,70949.0,70948.0,0.3499239]
["bitfinex","BTCUSD",1730387947235,0.145946,70949.0,70948.0,0.14792183]
["bitfinex","BTCUSD",1730387947451,0.14877023,70949.0,70948.0,0.00946658]
["bitfinex","BTCUSD",1730387947660,0.005,70942.0,70933.0,0.01515086]
["bitfinex","BTCUSD",1730387947867,0.00282423,70949.0,70922.0,0.09011458]
["bitfinex","BTCUSD",1730387947868,0.005,70937.0,70934.0,0.163076]
["bitfinex","BTCUSD",1730387948074,0.005,70937.0,70935.0,0.02462075]
["bitfinex","BTCUSD",1730387948287,0.005,70937.0,70936.0,0.02462075]
["bitfinex","BTCUSD",1730387948905,0.281891,70950.0,70934.0,0.13845525]
["bitfinex","BTCUSD",1730387948906,0.286868,70956.0,70934.0,0.42040425]
["bitfinex","BTCUSD",1730387949144,0.0778,70960.0,70934.0,0.42040425]
["bitfinex","BTCUSD",1730387949145,0.005,70958.0,70945.0,0.19338517]
["bitfinex","BTCUSD",1730387949353,0.005,70958.0,70951.0,0.281884]
["bitfinex","BTCUSD",1730387949563,0.005,70954.0,70952.0,0.02462726]
["bitfinex","BTCUSD",1730387949776,0.140938,70953.0,70946.0,0.140951]
["bitfinex","BTCUSD",1730387949968,0.005,70949.0,70947.0,0.02463063]
["bitfinex","BTCUSD",1730387950206,0.005,70949.0,70948.0,0.02463063]
["bitfinex","BTCUSD",1730387950387,0.005,70949.0,70948.0,0.00947315]
["bitfinex","BTCUSD",1730387951059,0.005,70949.0,70948.0,0.02463533]
["bitfinex","BTCUSD",1730387951276,0.145946,70949.0,70948.0,0.00947315]
["bitfinex","BTCUSD",1730387951741,0.145946,70949.0,70934.0,0.13845525]
["bitfinex","BTCUSD",1730387951742,0.145972,70936.0,70935.0,0.01516454]
["bitfinex","BTCUSD",1730387951955,0.145972,70936.0,70934.0,0.13845525]
["bitfinex","BTCUSD",1730387951956,0.145974,70935.0,70934.0,0.13845525]
["bitfinex","BTCUSD",1730387952159,0.145974,70935.0,70934.0,0.14793401]
["bitfinex","BTCUSD",1730387952581,0.145974,70935.0,70934.0,0.00947876]
["bitfinex","BTCUSD",1730387952784,0.145974,70935.0,70922.0,0.28411358]
["bitfinex","BTCUSD",1730387952785,0.281957,70933.0,70922.0,0.28411358]
["bitfinex","BTCUSD",1730387953042,0.140995,70924.0,70923.0,0.16309465]
["bitfinex","BTCUSD",1730387953248,0.005,70926.0,70923.0,0.3745633]
["bitfinex","BTCUSD",1730387953454,0.005,70926.0,70924.0,0.00947652]
["bitfinex","BTCUSD",1730387953667,0.140996,70924.0,70922.0,0.00211458]
["bitfinex","BTCUSD",1730387953873,0.140995,70925.0,70923.0,0.00947229]
["bitfinex","BTCUSD",1730387954081,0.005,70924.0,70922.0,0.00211458]
["bitfinex","BTCUSD",1730387954299,0.145997,70923.0,70922.0,0.00211458]
["bitfinex","BTCUSD",1730387954511,0.145997,70923.0,70922.0,0.01158139]
["bitfinex","BTCUSD",1730387954722,0.145997,70923.0,70922.0,0.01158138]
["bitfinex","BTCUSD",1730387954959,0.005,70914.0,70897.0,0.19338517]
["bitfinex","BTCUSD",1730387955169,0.005,70908.0,70900.0,0.282085]
["bitfinex","BTCUSD",1730387955374,0.005,70908.0,70906.0,0.141031]
["bitfinex","BTCUSD",1730387955582,0.005,70908.0,70907.0,0.00946835]
["bitfinex","BTCUSD",1730387955791,0.005,70908.0,70907.0,0.15049735]
["bitfinex","BTCUSD",1730387956421,0.005,70916.0,70904.0,0.282071]
["bitfinex","BTCUSD",1730387956635,0.005,70913.0,70905.0,0.00945304]
["bitfinex","BTCUSD",1730387956889,0.005,70913.0,70906.0,0.29151604]
["bitfinex","BTCUSD",1730387957100,0.005,70913.0,70907.0,0.282059]
["bitfinex","BTCUSD",1730387957312,0.005,70913.0,70903.0,0.1]
["bitfinex","BTCUSD",1730387957521,0.005,70913.0,70909.0,0.141025]
["bitfinex","BTCUSD",1730387957735,0.005,70910.0,70905.0,0.282067]
["bitfinex","BTCUSD",1730387957956,0.005,70910.0,70907.0,0.141028]
["bitfinex","BTCUSD",1730387958616,0.005,70910.0,70908.0,0.13845525]
["bitfinex","BTCUSD",1730387959469,0.005,70913.0,70912.0,0.141019]
["bitfinex","BTCUSD",1730387959684,0.005,70913.0,70912.0,0.13845525]
["bitfinex","BTCUSD",1730387959886,0.146017,70913.0,70912.0,0.13845525]
["bitfinex","BTCUSD",1730387964845,0.005,70913.0,70912.0,0.13845525]
["bitfinex","BTCUSD",1730387965049,0.146017,70913.0,70912.0,0.13845525]
["bitfinex","BTCUSD",1730387967182,0.005,70913.0,70912.0,0.13845525]
["bitfinex","BTCUSD",1730387968341,0.281976,70928.0,70921.0,0.141001]
["bitfinex","BTCUSD",1730387968572,0.005,70922.0,70921.0,0.141001]
["bitfinex","BTCUSD",1730387968982,0.422965,70928.0,70921.0,0.141001]
["bitfinex","BTCUSD",1730387968983,0.005,70926.0,70921.0,0.282003]
["bitfinex","BTCUSD",1730387969184,0.005,70926.0,70925.0,0.140994]
["bitfinex","BTCUSD",1730387969809,0.0047,70926.0,70924.0,0.140995]
["bitfinex","BTCUSD",1730387969983,0.0047,70926.0,70920.0,0.4097462]
["bitfinex","BTCUSD",1730387969984,0.0047,70926.0,70923.0,0.140997]
["bitfinex","BTCUSD",1730387970631,0.0047,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1730387970842,0.0047,70925.0,70919.0,0.282011]
["bitfinex","BTCUSD",1730387971058,0.0047,70925.0,70923.0,0.140996]
["bitfinex","BTCUSD",1730387971471,0.0047,70925.0,70921.0,0.282]
["bitfinex","BTCUSD",1730387971688,0.0047,70925.0,70922.0,0.281999]
["bitfinex","BTCUSD",1730387971892,0.00282423,70929.0,70924.0,0.140995]
["bitfinex","BTCUSD",1730387972126,0.21146865,70966.0,70921.0,0.282]
["bitfinex","BTCUSD",1730387972127,0.006348,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1730387972362,0.006348,70936.0,70935.0,0.27942925]
["bitfinex","BTCUSD",1730387972810,0.006348,70936.0,70935.0,0.13845525]
["bitfinex","BTCUSD",1730387973030,0.006348,70936.0,70922.0,0.140999]
["bitfinex","BTCUSD",1730387973031,0.0047,70923.0,70922.0,0.140999]
["bitfinex","BTCUSD",1730387973260,0.0047,70923.0,70922.0,0.4909229]
["bitfinex","BTCUSD",1730387973683,0.0047,70923.0,70922.0,0.27945425]
["bitfinex","BTCUSD",1730387974129,0.0047,70931.0,70924.0,0.281989]
["bitfinex","BTCUSD",1730387974372,0.0047,70930.0,70929.0,0.140986]
["bitfinex","BTCUSD",1730387974604,0.0047,70930.0,70929.0,0.27944125]
["bitfinex","BTCUSD",1730387974819,0.0047,70930.0,70929.0,0.13845525]
["bitfinex","BTCUSD",1730387975036,0.0047,70923.0,70918.0,0.29147315]
["bitfinex","BTCUSD",1730387975258,0.0047,70923.0,70912.0,0.1277402]
["bitfinex","BTCUSD",1730387975259,0.0047,70923.0,70922.0,0.140999]
["bitfinex","BTCUSD",1730387975476,0.0047,70923.0,70922.0,0.13845525]
["bitfinex","BTCUSD",1730387976427,0.0047,70923.0,70922.0,0.27945425]
["bitfinex","BTCUSD",1730387976854,0.0047,70923.0,70912.0,0.1277402]
["bitfinex","BTCUSD",1730387976855,0.145713,70915.0,70914.0,0.015104]
["bitfinex","BTCUSD",1730387977094,0.0047,70915.0,70914.0,0.13845525]
["bitfinex","BTCUSD",1730387977331,0.0047,70919.0,70914.0,0.13845525]
["bitfinex","BTCUSD",1730387977556,0.0047,70919.0,70916.0,0.282023]
["bitfinex","BTCUSD",1730387977771,0.0047,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1730387977997,0.0047,70919.0,70918.0,0.28894243]
["bitfinex","BTCUSD",1730387978216,0.0047,70919.0,70918.0,0.14793543]
["bitfinex","BTCUSD",1730387979090,0.0047,70919.0,70918.0,0.28894243]
["bitfinex","BTCUSD",1730387979297,0.0047,70919.0,70918.0,0.14793543]
["bitfinex","BTCUSD",1730387979516,0.0047,70923.0,70922.0,0.140999]
["bitfinex","BTCUSD",1730387979736,0.0047,70923.0,70922.0,0.13845525]
["bitfinex","BTCUSD",1730387979939,0.0047,70923.0,70922.0,0.27945425]
["bitfinex","BTCUSD",1730387980172,0.0047,70923.0,70922.0,0.13845525]
["bitfinex","BTCUSD",1730387980393,0.0047,70923.0,70922.0,0.28894669]
["bitfinex","BTCUSD",1730387980617,0.0047,70923.0,70922.0,0.14794769]
["bitfinex","BTCUSD",1730387981068,0.0047,70923.0,70922.0,0.01031644]
["bitfinex","BTCUSD",1730387981291,0.145697,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387981514,0.321097,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387982136,0.224197,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387982369,0.229197,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387982598,0.23202123,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387983249,0.145697,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387984619,0.150697,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387985050,0.145697,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387985249,0.145697,70923.0,70922.0,0.13927925]
["bitfinex","BTCUSD",1730387985663,0.15352123,70923.0,70922.0,0.13927925]
["bitfinex","BTCUSD",1730387986114,0.150697,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387986523,0.145697,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387986734,0.281973,70929.0,70922.0,0.14878293]
["bitfinex","BTCUSD",1730387986735,0.0047,70929.0,70922.0,0.14878293]
["bitfinex","BTCUSD",1730387986957,0.0047,70930.0,70929.0,0.140986]
["bitfinex","BTCUSD",1730387987174,0.0047,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1730387987388,0.0047,70932.0,70931.0,0.13845525]
["bitfinex","BTCUSD",1730387987654,0.0047,70932.0,70931.0,0.14795767]
["bitfinex","BTCUSD",1730387988789,0.14568,70932.0,70931.0,0.14795767]
["bitfinex","BTCUSD",1730387989005,0.427642,70932.0,70931.0,0.00950224]
["bitfinex","BTCUSD",1730387989466,0.427642,70932.0,70922.0,0.141822]
["bitfinex","BTCUSD",1730387989467,0.145697,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387989911,0.14852123,70923.0,70922.0,0.01032758]
["bitfinex","BTCUSD",1730387990171,0.14852123,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387990367,0.14852123,70923.0,70922.0,0.01032745]
["bitfinex","BTCUSD",1730387991525,0.0047,70923.0,70922.0,0.01032745]
["bitfinex","BTCUSD",1730387991760,0.145697,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387991992,0.140997,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387992205,0.140997,70923.0,70922.0,0.01032946]
["bitfinex","BTCUSD",1730387992206,0.145697,70923.0,70922.0,0.01032946]
["bitfinex","BTCUSD",1730387992452,0.0047,70923.0,70922.0,0.14878471]
["bitfinex","BTCUSD",1730387992652,0.0047,70923.0,70922.0,0.14878567]
["bitfinex","BTCUSD",1730387993111,0.145697,70923.0,70922.0,0.14878567]
["bitfinex","BTCUSD",1730387993345,0.145697,70923.0,70922.0,0.01033042]
["bitfinex","BTCUSD",1730387993585,0.14852123,70923.0,70922.0,0.01033042]
["bitfinex","BTCUSD",1730387995585,0.0047,70923.0,70922.0,0.01033042]
["bitfinex","BTCUSD",1730387995777,0.0047,70923.0,70922.0,0.28978467]
["bitfinex","BTCUSD",1730387996231,0.0047,70924.0,70923.0,0.140997]
["bitfinex","BTCUSD",1730387996415,0.0047,70924.0,70923.0,0.28895867]
["bitfinex","BTCUSD",1730387996656,0.001648,70932.0,70923.0,0.16317997]
["bitfinex","BTCUSD",1730387996657,0.0047,70926.0,70923.0,0.16317997]
["bitfinex","BTCUSD",1730387996869,0.0047,70924.0,70923.0,0.140997]
["bitfinex","BTCUSD",1730387997032,0.0047,70924.0,70923.0,0.16572609]
["bitfinex","BTCUSD",1730387997250,0.0047,70924.0,70923.0,0.02472909]
["bitfinex","BTCUSD",1730387997883,0.0047,70924.0,70923.0,0.00951102]
["bitfinex","BTCUSD",1730387997884,0.145695,70924.0,70923.0,0.00951102]
["bitfinex","BTCUSD",1730387998300,0.14851923,70924.0,70923.0,0.00951102]
["bitfinex","BTCUSD",1730387999656,0.145697,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730387999904,0.150697,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730388000357,0.19771792,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730388000572,0.155697,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730388000794,0.4568454,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730388001279,0.37280356,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730388001721,0.29547184,70923.0,70922.0,0.000824]
["bitfinex","BTCUSD",1730388001947,0.29547184,70923.0,70906.0,0.000824]
["bitfinex","BTCUSD",1730388001948,0.3603692,70907.0,70906.0,0.000824]
["bitfinex","BTCUSD",1730388002395,0.4234325,70907.0,70906.0,0.000824]
["bitfinex","BTCUSD",1730388002623,0.2834852,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388003535,0.155745,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388003767,0.15856923,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388005171,0.28630943,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388005405,0.2854852,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388005661,0.39860704,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388005893,0.7379082,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388006139,1.05774551,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388006371,1.05726079,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388006596,1.06175948,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388006874,1.06176099,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388007119,0.9779623,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388007342,0.90377465,70899.0,70898.0,0.000824]
["bitfinex","BTCUSD",1730388007566,0.84096098,70899.0,70898.0,1e-06]
["bitfinex","BTCUSD",1730388007781,1.06181302,70899.0,70898.0,1e-06]
["bitfinex","BTCUSD",1730388007996,1.06281302,70899.0,70898.0,1e-06]
["bitfinex","BTCUSD",1730388008242,0.97805897,70899.0,70898.0,1e-06]
["bitfinex","BTCUSD",1730388008456,0.60823704,70899.0,70898.0,1e-06]
["bitfinex","BTCUSD",1730388009122,0.61023704,70899.0,70898.0,1e-06]
["bitfinex","BTCUSD",1730388009362,0.56838389,70899.0,70898.0,1e-06]
["bitfinex","BTCUSD",1730388009576,0.56738389,70899.0,70898.0,1e-06]
["bitfinex","BTCUSD",1730388009820,0.86631644,70899.0,70898.0,1e-06]
["bitfinex","BTCUSD",1730388010037,0.93010077,70899.0,70898.0,1e-06]
["bitfinex","BTCUSD",1730388010318,0.93010077,70899.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388010319,0.0147,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388010535,0.84722488,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388010746,0.98287795,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388011672,0.85513775,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388012129,0.98287795,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388012562,0.84440065,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388012786,0.71666045,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388013436,0.71866045,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388013644,0.72066045,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388013859,0.74273294,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388014062,0.87143013,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388014269,0.86943013,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388014538,0.99717033,70889.0,70888.0,0.000824]
["bitfinex","BTCUSD",1730388014763,0.99717033,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388014999,0.99817033,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388015464,0.99917033,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388015703,1.00367257,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388016386,0.73553518,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388016654,0.72023518,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388016894,0.72223518,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388017117,0.72423518,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388017573,0.87497538,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388017788,1.01345268,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388018866,0.88571248,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388020460,1.01345268,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388022316,0.88571248,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388023841,0.88371248,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388024062,0.18633973,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388024275,0.17966172,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388024502,0.16258923,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388025169,0.16458923,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388025392,0.53758839,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388025617,0.63956416,70889.0,70888.0,1e-06]
["bitfinex","BTCUSD",1730388026074,0.0147,70874.0,70873.0,0.000824]
["bitfinex","BTCUSD",1730388026293,0.52681468,70874.0,70873.0,0.000824]
["bitfinex","BTCUSD",1730388026497,0.60209045,70874.0,70873.0,0.000824]
["bitfinex","BTCUSD",1730388027951,0.3835352,70874.0,70873.0,0.000824]
["bitfinex","BTCUSD",1730388028381,0.150795,70874.0,70873.0,0.000824]
["bitfinex","BTCUSD",1730388028644,0.14391923,70874.0,70873.0,0.000824]
["bitfinex","BTCUSD",1730388028828,0.141093,70875.0,70873.0,0.000824]
["bitfinex","BTCUSD",1730388029033,0.0047,70875.0,70874.0,0.13845525]
["bitfinex","BTCUSD",1730388029243,0.0047,70875.0,70874.0,0.27955025]
["bitfinex","BTCUSD",1730388029446,0.0047,70875.0,70874.0,0.28902787]
["bitfinex","BTCUSD",1730388030528,0.005,70888.0,70875.0,0.314593]
["bitfinex","BTCUSD",1730388030529,0.0047,70876.0,70875.0,0.314593]
["bitfinex","BTCUSD",1730388030740,0.21146865,70885.0,70876.0,0.141091]
["bitfinex","BTCUSD",1730388030741,0.0047,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1730388030944,0.0047,70877.0,70876.0,0.30418918]
["bitfinex","BTCUSD",1730388031159,0.0047,70883.0,70876.0,0.29083838]
["bitfinex","BTCUSD",1730388031367,0.00635,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1730388031575,0.00635,70889.0,70888.0,0.28899987]
["bitfinex","BTCUSD",1730388031776,0.00999349,70889.0,70888.0,0.16310684]
["bitfinex","BTCUSD",1730388032035,0.00635,70889.0,70888.0,0.28899987]
["bitfinex","BTCUSD",1730388032245,0.00635,70889.0,70888.0,0.14793287]
["bitfinex","BTCUSD",1730388032452,0.0099974,70889.0,70888.0,0.14793287]
["bitfinex","BTCUSD",1730388032667,0.00635,70889.0,70888.0,0.28899987]
["bitfinex","BTCUSD",1730388032878,0.00999891,70889.0,70888.0,0.28899987]
["bitfinex","BTCUSD",1730388033089,0.00635,70889.0,70888.0,0.3041774]
["bitfinex","BTCUSD",1730388033311,0.00635,70889.0,70888.0,0.27952225]
["bitfinex","BTCUSD",1730388033523,0.00635,70889.0,70888.0,0.30418536]
["bitfinex","BTCUSD",1730388034940,0.00165,70889.0,70888.0,0.30418536]
["bitfinex","BTCUSD",1730388035382,0.00165,70889.0,70888.0,0.57918536]
["bitfinex","BTCUSD",1730388035617,0.00165,70889.0,70888.0,0.58418536]
["bitfinex","BTCUSD",1730388037164,0.00165,70889.0,70888.0,0.58877424]
["bitfinex","BTCUSD",1730388038904,0.00165,70889.0,70888.0,0.61207424]
["bitfinex","BTCUSD",1730388039112,0.0047,70907.0,70905.0,0.3447732]
["bitfinex","BTCUSD",1730388039320,0.0047,70907.0,70905.0,0.35425884]
["bitfinex","BTCUSD",1730388039539,0.00546225,70906.0,70905.0,0.35425884]
["bitfinex","BTCUSD",1730388039780,0.001648,70906.0,70905.0,0.35425884]
["bitfinex","BTCUSD",1730388040171,0.001648,70906.0,70905.0,0.49271409]
["bitfinex","BTCUSD",1730388040643,0.001648,70906.0,70905.0,0.58931409]
["bitfinex","BTCUSD",1730388041572,0.001648,70906.0,70905.0,0.71261409]
["bitfinex","BTCUSD",1730388042022,0.001648,70906.0,70905.0,0.72779156]
["bitfinex","BTCUSD",1730388042248,0.001648,70906.0,70905.0,0.71706824]
["bitfinex","BTCUSD",1730388043142,0.001648,70906.0,70905.0,0.84480844]
["bitfinex","BTCUSD",1730388043613,0.001648,70906.0,70905.0,0.84980844]
["bitfinex","BTCUSD",1730388043856,0.001648,70906.0,70905.0,0.85180844]
["bitfinex","BTCUSD",1730388044078,0.001648,70906.0,70905.0,0.84980844]
["bitfinex","BTCUSD",1730388044321,0.001648,70906.0,70905.0,0.8403228]
["bitfinex","BTCUSD",1730388044544,0.001648,70906.0,70905.0,0.84975316]
["bitfinex","BTCUSD",1730388045494,0.21146865,70922.0,70921.0,0.141001]
["bitfinex","BTCUSD",1730388045713,0.21146865,70922.0,70921.0,0.50719645]
["bitfinex","BTCUSD",1730388045929,0.00387613,70922.0,70921.0,0.68289645]
["bitfinex","BTCUSD",1730388046145,0.0047,70931.0,70929.0,0.140986]
["bitfinex","BTCUSD",1730388046363,0.0047,70931.0,70929.0,0.40718145]
["bitfinex","BTCUSD",1730388046588,0.001648,70932.0,70929.0,0.54816645]
["bitfinex","BTCUSD",1730388046808,0.0038838,70930.0,70929.0,0.5506972]
["bitfinex","BTCUSD",1730388047031,0.001648,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1730388047724,0.001648,70932.0,70931.0,0.28225661]
["bitfinex","BTCUSD",1730388047968,0.001648,70932.0,70931.0,0.27943725]
["bitfinex","BTCUSD",1730388049114,0.001648,70932.0,70931.0,0.40717745]
["bitfinex","BTCUSD",1730388049346,0.001648,70932.0,70931.0,0.40747745]
["bitfinex","BTCUSD",1730388049564,0.001648,70932.0,70931.0,0.27973725]
["bitfinex","BTCUSD",1730388050451,0.006348,70932.0,70931.0,0.27943725]
["bitfinex","BTCUSD",1730388051512,0.001648,70932.0,70931.0,0.40717745]
["bitfinex","BTCUSD",1730388051723,0.006348,70932.0,70931.0,0.40717745]
["bitfinex","BTCUSD",1730388052146,0.001648,70932.0,70931.0,0.40717745]
["bitfinex","BTCUSD",1730388055305,0.001648,70932.0,70931.0,0.63491765]
["bitfinex","BTCUSD",1730388055511,0.001648,70932.0,70931.0,0.71641765]
["bitfinex","BTCUSD",1730388055719,0.001648,70932.0,70931.0,0.58867745]
["bitfinex","BTCUSD",1730388055947,0.001648,70932.0,70931.0,0.71671765]
["bitfinex","BTCUSD",1730388056195,0.001648,70932.0,70931.0,0.74912393]
["bitfinex","BTCUSD",1730388056445,0.001648,70932.0,70931.0,0.78895204]
["bitfinex","BTCUSD",1730388056649,0.21146865,70947.0,70946.0,0.2686922]
["bitfinex","BTCUSD",1730388056878,0.21146865,70947.0,70946.0,0.40714745]
["bitfinex","BTCUSD",1730388057082,0.21616865,70947.0,70946.0,0.13845525]
["bitfinex","BTCUSD",1730388057288,0.0047,70947.0,70946.0,0.27940725]
["bitfinex","BTCUSD",1730388057510,0.00868324,70947.0,70946.0,0.27940725]
["bitfinex","BTCUSD",1730388057741,0.0047,70947.0,70946.0,0.27940725]
["bitfinex","BTCUSD",1730388058449,0.0047,70947.0,70946.0,0.2888236]
["bitfinex","BTCUSD",1730388058916,0.0047,70947.0,70946.0,0.1478716]
["bitfinex","BTCUSD",1730388059137,0.14565,70947.0,70946.0,0.1478716]
["bitfinex","BTCUSD",1730388059360,0.0047,70941.0,70933.0,0.1]
["bitfinex","BTCUSD",1730388059582,0.0047,70941.0,70940.0,0.21146865]
["bitfinex","BTCUSD",1730388059808,0.0047,70941.0,70940.0,0.13845525]
["bitfinex","BTCUSD",1730388060016,0.145662,70941.0,70940.0,0.13845525]
["bitfinex","BTCUSD",1730388060436,0.145662,70941.0,70940.0,0.14789156]
["bitfinex","BTCUSD",1730388060437,0.0047,70941.0,70940.0,0.14789156]
["bitfinex","BTCUSD",1730388060445,0.0047,70933.0,70924.0,0.28199]
["bitfinex","BTCUSD",1730388060651,0.0047,70933.0,70923.0,0.2105402]
["bitfinex","BTCUSD",1730388060652,0.0047,70933.0,70932.0,0.21146865]
["bitfinex","BTCUSD",1730388060861,0.0047,70933.0,70932.0,0.28887258]
["bitfinex","BTCUSD",1730388061069,0.0047,70933.0,70932.0,0.30397215]
["bitfinex","BTCUSD",1730388061293,0.0047,70933.0,70932.0,0.02454485]
["bitfinex","BTCUSD",1730388061294,0.145678,70933.0,70932.0,0.02454485]
["bitfinex","BTCUSD",1730388061512,0.0047,70923.0,70920.0,0.01510824]
["bitfinex","BTCUSD",1730388061733,0.1277402,70935.0,70919.0,0.3555]
["bitfinex","BTCUSD",1730388061734,0.0047,70920.0,70919.0,0.3555]
["bitfinex","BTCUSD",1730388061949,0.0047,70920.0,70919.0,0.38005768]
["bitfinex","BTCUSD",1730388063682,0.0047,70920.0,70919.0,0.51851293]
["bitfinex","BTCUSD",1730388064756,0.0047,70920.0,70919.0,0.51855817]
["bitfinex","BTCUSD",1730388065395,0.145703,70920.0,70919.0,0.51855817]
["bitfinex","BTCUSD",1730388065800,0.00752423,70922.0,70919.0,0.51855817]
["bitfinex","BTCUSD",1730388066009,0.094,70944.0,70919.0,0.6242452]
["bitfinex","BTCUSD",1730388066010,0.00392974,70920.0,70919.0,0.6242452]
["bitfinex","BTCUSD",1730388066220,0.0047,70928.0,70927.0,0.140989]
["bitfinex","BTCUSD",1730388066450,0.0047,70928.0,70927.0,0.02461928]
["bitfinex","BTCUSD",1730388066672,0.1495096,70928.0,70927.0,0.02461928]
["bitfinex","BTCUSD",1730388068168,0.1495096,70928.0,70927.0,0.02463485]
["bitfinex","BTCUSD",1730388068549,0.0085216,70928.0,70927.0,0.02463485]
["bitfinex","BTCUSD",1730388068761,0.1495096,70928.0,70927.0,0.02463485]
["bitfinex","BTCUSD",1730388068991,0.15233383,70928.0,70927.0,0.02463485]
["bitfinex","BTCUSD",1730388070769,0.0038216,70928.0,70927.0,0.4318203]
["bitfinex","BTCUSD",1730388070981,0.21146865,70937.0,70927.0,0.2908303]
["bitfinex","BTCUSD",1730388071185,0.0047,70933.0,70932.0,0.14098]
["bitfinex","BTCUSD",1730388071393,0.0047,70933.0,70932.0,0.1630901]
["bitfinex","BTCUSD",1730388071851,0.0047,70933.0,70932.0,0.1536312]
["bitfinex","BTCUSD",1730388072020,0.145678,70933.0,70932.0,0.16311589]
["bitfinex","BTCUSD",1730388072409,0.15013002,70933.0,70932.0,0.16311589]
["bitfinex","BTCUSD",1730388072613,0.15013002,70933.0,70932.0,0.02466064]
["bitfinex","BTCUSD",1730388075622,0.00915202,70933.0,70932.0,0.16311589]
["bitfinex","BTCUSD",1730388075632,0.15013002,70933.0,70932.0,0.16311589]
["bitfinex","BTCUSD",1730388075856,0.15013002,70933.0,70932.0,0.16477123]
["bitfinex","BTCUSD",1730388077204,0.00915202,70933.0,70932.0,0.16477123]
["bitfinex","BTCUSD",1730388077615,0.15013002,70933.0,70932.0,0.16477123]
["bitfinex","BTCUSD",1730388078035,0.00915202,70933.0,70932.0,0.16477123]
["bitfinex","BTCUSD",1730388078442,0.15013002,70933.0,70932.0,0.16477123]
["bitfinex","BTCUSD",1730388078647,0.00915202,70933.0,70932.0,0.16477123]
["bitfinex","BTCUSD",1730388079063,0.00915202,70933.0,70932.0,0.43349143]
["bitfinex","BTCUSD",1730388079267,0.0047,70933.0,70932.0,0.43349143]
["bitfinex","BTCUSD",1730388080297,0.0047,70937.0,70936.0,0.140972]
["bitfinex","BTCUSD",1730388080503,0.0047,70937.0,70936.0,0.16312323]
["bitfinex","BTCUSD",1730388080701,0.14567,70937.0,70936.0,0.16312323]
["bitfinex","BTCUSD",1730388080901,0.14849423,70937.0,70936.0,0.16312323]
["bitfinex","BTCUSD",1730388081105,0.15012986,70937.0,70936.0,0.16312323]
["bitfinex","BTCUSD",1730388081306,0.15295409,70937.0,70936.0,0.16312323]
["bitfinex","BTCUSD",1730388081678,0.00915986,70937.0,70936.0,0.16312323]
["bitfinex","BTCUSD",1730388081881,0.00915986,70937.0,70936.0,0.02466798]
["bitfinex","BTCUSD",1730388081882,0.15295409,70937.0,70936.0,0.02466798]
["bitfinex","BTCUSD",1730388082705,0.15295409,70937.0,70936.0,0.02467007]
["bitfinex","BTCUSD",1730388084211,0.15295409,70937.0,70936.0,0.00948832]
["bitfinex","BTCUSD",1730388084614,0.01198409,70937.0,70936.0,0.00948832]
["bitfinex","BTCUSD",1730388084971,0.15012986,70937.0,70936.0,0.00948832]
["bitfinex","BTCUSD",1730388086399,0.00915986,70937.0,70936.0,0.00948832]
["bitfinex","BTCUSD",1730388086861,0.15012986,70937.0,70936.0,0.00948832]
["bitfinex","BTCUSD",1730388087065,0.15295409,70937.0,70936.0,0.00948832]
["bitfinex","BTCUSD",1730388088054,0.15095386,70937.0,70936.0,0.00948832]
["bitfinex","BTCUSD",1730388088517,0.15377809,70937.0,70936.0,0.00948832]
["bitfinex","BTCUSD",1730388088719,0.15377809,70937.0,70932.0,0.001648]
["bitfinex","BTCUSD",1730388088720,0.140978,70933.0,70932.0,0.001648]
["bitfinex","BTCUSD",1730388089032,0.140978,70933.0,70932.0,0.16481249]
["bitfinex","BTCUSD",1730388089241,0.14544375,70933.0,70932.0,0.16481249]
["bitfinex","BTCUSD",1730388089902,0.00446575,70933.0,70932.0,0.16481249]
["bitfinex","BTCUSD",1730388090327,0.145678,70933.0,70932.0,0.14960663]
["bitfinex","BTCUSD",1730388090529,0.15014375,70933.0,70932.0,0.14960663]
["bitfinex","BTCUSD",1730388091430,0.15014375,70933.0,70932.0,0.001648]
["bitfinex","BTCUSD",1730388091638,0.16296798,70933.0,70932.0,0.001648]
["bitfinex","BTCUSD",1730388091855,0.47350818,70933.0,70932.0,0.001648]
["bitfinex","BTCUSD",1730388092109,0.0047,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388092313,0.14855523,70906.0,70905.0,0.01033559]
["bitfinex","BTCUSD",1730388092525,0.15355523,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388092747,0.15795947,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388092980,0.15295947,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388093433,0.00440424,70906.0,70905.0,0.28031325]
["bitfinex","BTCUSD",1730388093846,0.0047,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1730388094071,0.0047,70914.0,70913.0,0.27947225]
["bitfinex","BTCUSD",1730388094300,0.0047,70918.0,70913.0,0.14795]
["bitfinex","BTCUSD",1730388094504,0.0047,70918.0,70915.0,0.141013]
["bitfinex","BTCUSD",1730388094719,0.145708,70918.0,70916.0,0.14795]
["bitfinex","BTCUSD",1730388094936,0.145708,70918.0,70907.0,0.1277402]
["bitfinex","BTCUSD",1730388094937,0.0047,70911.0,70907.0,0.1277402]
["bitfinex","BTCUSD",1730388095160,0.005,70926.0,70902.0,0.10211513]
["bitfinex","BTCUSD",1730388095161,0.0047,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1730388095399,0.0047,70916.0,70915.0,0.141012]
["bitfinex","BTCUSD",1730388095599,0.0047,70917.0,70916.0,0.141011]
["bitfinex","BTCUSD",1730388095809,0.0047,70917.0,70916.0,0.13845525]
["bitfinex","BTCUSD",1730388096203,0.145709,70917.0,70916.0,0.13845525]
["bitfinex","BTCUSD",1730388096435,0.0047,70917.0,70916.0,0.13845525]
["bitfinex","BTCUSD",1730388100288,0.0047,70917.0,70916.0,0.27946625]
["bitfinex","BTCUSD",1730388100504,0.0047,70922.0,70917.0,0.282017]
["bitfinex","BTCUSD",1730388100733,0.0047,70922.0,70918.0,0.13845525]
["bitfinex","BTCUSD",1730388100734,0.21146865,70921.0,70918.0,0.13845525]
["bitfinex","BTCUSD",1730388100942,0.0047,70922.0,70918.0,0.13845525]
["bitfinex","BTCUSD",1730388101139,0.00465448,70920.0,70918.0,0.13845525]
["bitfinex","BTCUSD",1730388101340,0.141005,70919.0,70918.0,0.13355525]
["bitfinex","BTCUSD",1730388101545,0.0046554,70919.0,70918.0,0.13355525]
["bitfinex","BTCUSD",1730388101875,0.145702,70921.0,70918.0,0.13355525]
["bitfinex","BTCUSD",1730388102087,0.0093554,70919.0,70918.0,0.13355525]
["bitfinex","BTCUSD",1730388102302,0.00282423,70923.0,70916.0,0.000825]
["bitfinex","BTCUSD",1730388102303,0.145709,70917.0,70916.0,0.000825]
["bitfinex","BTCUSD",1730388102501,0.14853323,70917.0,70916.0,0.13928025]
["bitfinex","BTCUSD",1730388102787,0.15318912,70917.0,70916.0,0.13928025]
["bitfinex","BTCUSD",1730388103004,0.15036489,70917.0,70916.0,0.13928025]
["bitfinex","BTCUSD",1730388103236,0.00935589,70917.0,70916.0,0.13928025]
["bitfinex","BTCUSD",1730388103438,0.00935589,70917.0,70916.0,0.40803145]
["bitfinex","BTCUSD",1730388103439,0.00465589,70917.0,70916.0,0.40803145]
["bitfinex","BTCUSD",1730388103663,0.00465589,70917.0,70916.0,0.28977829]
["bitfinex","BTCUSD",1730388103888,0.00282423,70924.0,70923.0,0.140997]
["bitfinex","BTCUSD",1730388104116,0.0047,70927.0,70926.0,0.140992]
["bitfinex","BTCUSD",1730388104337,0.0047,70927.0,70926.0,0.27944725]
["bitfinex","BTCUSD",1730388104567,0.00165,70933.0,70932.0,0.14098]
["bitfinex","BTCUSD",1730388104827,0.00165,70933.0,70932.0,0.28892075]
["bitfinex","BTCUSD",1730388105260,0.00165,70933.0,70932.0,0.63153704]
["bitfinex","BTCUSD",1730388105466,0.00165,70933.0,70932.0,0.65020323]
["bitfinex","BTCUSD",1730388105700,0.00165,70933.0,70932.0,0.49946303]
["bitfinex","BTCUSD",1730388106186,0.00165,70933.0,70932.0,0.30409684]
["bitfinex","BTCUSD",1730388106810,0.00635,70933.0,70932.0,0.16311684]
["bitfinex","BTCUSD",1730388107031,0.00165,70933.0,70932.0,0.30409684]
["bitfinex","BTCUSD",1730388107230,0.00165,70933.0,70932.0,0.40409684]
["bitfinex","BTCUSD",1730388107453,0.00165,70933.0,70932.0,0.53183704]
["bitfinex","BTCUSD",1730388107687,0.00165,70933.0,70932.0,0.53181713]
["bitfinex","BTCUSD",1730388107915,0.00165,70933.0,70932.0,0.53181753]
["bitfinex","BTCUSD",1730388108377,0.00165,70933.0,70932.0,0.55511753]
["bitfinex","BTCUSD",1730388108593,0.00165,70933.0,70932.0,0.55711753]
["bitfinex","BTCUSD",1730388108803,0.00165,70933.0,70932.0,0.73341753]
["bitfinex","BTCUSD",1730388109012,0.00165,70933.0,70932.0,0.73841753]
["bitfinex","BTCUSD",1730388109220,0.00165,70933.0,70932.0,0.75421507]
["bitfinex","BTCUSD",1730388109883,0.00165,70933.0,70932.0,0.73641753]
["bitfinex","BTCUSD",1730388110298,0.00165,70933.0,70932.0,0.75221507]
["bitfinex","BTCUSD",1730388110512,0.00165,70933.0,70932.0,0.74290552]
["bitfinex","BTCUSD",1730388111141,0.00165,70933.0,70932.0,0.71626344]
["bitfinex","BTCUSD",1730388111358,0.00165,70933.0,70932.0,0.58034901]
["bitfinex","BTCUSD",1730388111567,0.00165,70933.0,70932.0,0.71338921]
["bitfinex","BTCUSD",1730388111772,0.00165,70933.0,70932.0,0.71508921]
["bitfinex","BTCUSD",1730388111992,0.00165,70933.0,70932.0,0.71038921]
["bitfinex","BTCUSD",1730388112228,0.00165,70933.0,70932.0,0.71538921]
["bitfinex","BTCUSD",1730388112439,0.0047,70954.0,70932.0,0.71538921]
["bitfinex","BTCUSD",1730388112440,0.21146865,70966.0,70958.0,0.005]
["bitfinex","BTCUSD",1730388112670,0.000798,70977.0,70973.0,0.140898]
["bitfinex","BTCUSD",1730388112883,0.000798,70977.0,70973.0,0.25036466]
["bitfinex","BTCUSD",1730388113088,0.000798,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730388113296,0.000798,70977.0,70976.0,0.15035866]
["bitfinex","BTCUSD",1730388113527,0.000798,70977.0,70976.0,0.28146014]
["bitfinex","BTCUSD",1730388118758,0.000798,70977.0,70976.0,0.61010034]
["bitfinex","BTCUSD",1730388118960,0.000798,70977.0,70976.0,0.61510034]
["bitfinex","BTCUSD",1730388119178,0.000798,70977.0,70976.0,0.61710034]
["bitfinex","BTCUSD",1730388119611,0.000798,70977.0,70976.0,0.62453255]
["bitfinex","BTCUSD",1730388119816,0.000798,70977.0,70976.0,0.61710034]
["bitfinex","BTCUSD",1730388120038,0.000798,70977.0,70976.0,0.62653255]
["bitfinex","BTCUSD",1730388120258,0.000798,70977.0,70976.0,0.47379235]
["bitfinex","BTCUSD",1730388120463,0.000798,70977.0,70976.0,0.38146014]
["bitfinex","BTCUSD",1730388121109,0.000798,70977.0,70976.0,0.51450034]
["bitfinex","BTCUSD",1730388121312,0.001646,70986.0,70985.0,0.3686142]
["bitfinex","BTCUSD",1730388121573,0.001646,70986.0,70985.0,0.50706945]
["bitfinex","BTCUSD",1730388124868,0.001646,70986.0,70985.0,0.51206945]
["bitfinex","BTCUSD",1730388125021,0.001646,70986.0,70985.0,0.61456945]
["bitfinex","BTCUSD",1730388125220,0.001646,70986.0,70985.0,0.62395701]
["bitfinex","BTCUSD",1730388125839,0.001646,70986.0,70985.0,0.62365701]
["bitfinex","BTCUSD",1730388126025,0.001646,70986.0,70985.0,0.52145701]
["bitfinex","BTCUSD",1730388126856,0.001646,70986.0,70985.0,0.51645701]
["bitfinex","BTCUSD",1730388127053,0.001646,70986.0,70985.0,0.52145701]
["bitfinex","BTCUSD",1730388127497,0.001646,70986.0,70985.0,0.51645701]
["bitfinex","BTCUSD",1730388127690,0.001646,70986.0,70985.0,0.00938756]
["bitfinex","BTCUSD",1730388127691,0.006346,70986.0,70985.0,0.00938756]
["bitfinex","BTCUSD",1730388127888,0.006346,70986.0,70976.0,0.12985309]
["bitfinex","BTCUSD",1730388127889,0.0047,70982.0,70976.0,0.12985309]
["bitfinex","BTCUSD",1730388128119,0.001646,70986.0,70977.0,0.13845525]
["bitfinex","BTCUSD",1730388128120,0.0047,70979.0,70977.0,0.13845525]
["bitfinex","BTCUSD",1730388128303,0.0047,70978.0,70977.0,0.13845525]
["bitfinex","BTCUSD",1730388128535,0.145588,70978.0,70977.0,0.13845525]
["bitfinex","BTCUSD",1730388128660,0.01518301,70978.0,70977.0,0.13845525]
["bitfinex","BTCUSD",1730388128864,0.14559,70977.0,70976.0,0.00211289]
["bitfinex","BTCUSD",1730388129117,0.14841423,70977.0,70976.0,0.00211289]
["bitfinex","BTCUSD",1730388129456,0.01788473,70977.0,70976.0,0.14056814]
["bitfinex","BTCUSD",1730388129614,0.01788473,70977.0,70976.0,0.40920034]
["bitfinex","BTCUSD",1730388129615,0.0150605,70977.0,70976.0,0.40920034]
["bitfinex","BTCUSD",1730388129816,0.0103605,70977.0,70976.0,0.40920034]
["bitfinex","BTCUSD",1730388130034,0.0047,70980.0,70977.0,0.28178]
["bitfinex","BTCUSD",1730388130272,0.0047,70980.0,70978.0,0.13845525]
["bitfinex","BTCUSD",1730388130432,0.0047,70980.0,70979.0,0.1277402]
["bitfinex","BTCUSD",1730388130641,0.0047,70980.0,70979.0,0.40708145]
["bitfinex","BTCUSD",1730388130863,0.00447023,70986.0,70976.0,0.00211289]
["bitfinex","BTCUSD",1730388130864,0.0047,70977.0,70976.0,0.00211289]
["bitfinex","BTCUSD",1730388131017,0.0047,70977.0,70976.0,0.14056814]
["bitfinex","BTCUSD",1730388131217,0.0047,70977.0,70976.0,0.26830834]
["bitfinex","BTCUSD",1730388131421,0.15610927,70977.0,70976.0,0.14056814]
["bitfinex","BTCUSD",1730388131628,0.15610927,70977.0,70976.0,0.26830834]
["bitfinex","BTCUSD",1730388131629,0.01521927,70977.0,70976.0,0.26830834]
["bitfinex","BTCUSD",1730388132035,0.01051927,70977.0,70976.0,0.40920034]
["bitfinex","BTCUSD",1730388132446,0.001646,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730388132694,0.001646,70986.0,70985.0,0.4164826]
["bitfinex","BTCUSD",1730388132905,0.01221206,70986.0,70985.0,0.4164826]
["bitfinex","BTCUSD",1730388133083,0.001646,70986.0,70985.0,0.43153155]
["bitfinex","BTCUSD",1730388134093,0.001646,70986.0,70985.0,0.4164826]
["bitfinex","BTCUSD",1730388134295,0.001646,70986.0,70985.0,0.43158197]
["bitfinex","BTCUSD",1730388135690,0.001646,70986.0,70985.0,0.30384177]
["bitfinex","BTCUSD",1730388136301,0.001646,70986.0,70985.0,0.50706945]
["bitfinex","BTCUSD",1730388136578,0.001646,70986.0,70985.0,0.61326945]
["bitfinex","BTCUSD",1730388137781,0.001646,70986.0,70985.0,0.63784137]
["bitfinex","BTCUSD",1730388140472,0.001646,70986.0,70985.0,0.63984137]
["bitfinex","BTCUSD",1730388140671,0.001646,70986.0,70985.0,0.63784137]
["bitfinex","BTCUSD",1730388140866,0.000798,70991.0,70990.0,0.0003]
["bitfinex","BTCUSD",1730388141073,0.000798,70991.0,70990.0,0.53193137]
["bitfinex","BTCUSD",1730388141303,0.000798,70991.0,70990.0,0.53035945]
["bitfinex","BTCUSD",1730388141511,0.000798,70991.0,70990.0,0.55698158]
["bitfinex","BTCUSD",1730388141944,0.000798,70991.0,70990.0,0.56198158]
["bitfinex","BTCUSD",1730388142145,0.5,71000.0,70998.0,0.140849]
["bitfinex","BTCUSD",1730388142347,0.23075655,70999.0,70998.0,0.68270678]
["bitfinex","BTCUSD",1730388142595,0.23075655,70999.0,70998.0,0.55496658]
["bitfinex","BTCUSD",1730388142596,0.0299977,70999.0,70998.0,0.55496658]
["bitfinex","BTCUSD",1730388143016,0.0192879,70999.0,70998.0,0.55496658]
["bitfinex","BTCUSD",1730388143391,0.000798,71003.0,70999.0,0.264147]
["bitfinex","BTCUSD",1730388143592,0.0047,71018.0,71017.0,0.140811]
["bitfinex","BTCUSD",1730388143875,0.16412394,71018.0,71017.0,0.02462213]
["bitfinex","BTCUSD",1730388144108,0.15912394,71018.0,71017.0,0.02462213]
["bitfinex","BTCUSD",1730388145164,0.15912394,71018.0,71004.0,0.2685762]
["bitfinex","BTCUSD",1730388145165,0.281624,71017.0,71005.0,0.140834]
["bitfinex","BTCUSD",1730388145376,0.140823,71011.0,71010.0,0.21146865]
["bitfinex","BTCUSD",1730388145573,0.28163,71015.0,71010.0,0.16307301]
["bitfinex","BTCUSD",1730388145794,0.140821,71012.0,71011.0,0.02461776]
["bitfinex","BTCUSD",1730388146149,0.00282423,71014.0,71011.0,0.02461776]
["bitfinex","BTCUSD",1730388146344,0.00282423,71014.0,71010.0,0.13845525]
["bitfinex","BTCUSD",1730388146345,0.00282423,71014.0,71012.0,0.02461319]
["bitfinex","BTCUSD",1730388146550,0.145543,71001.0,71000.0,0.01578197]
["bitfinex","BTCUSD",1730388146749,0.0047,71001.0,71000.0,0.02461578]
["bitfinex","BTCUSD",1730388147150,0.0047,71003.0,71000.0,0.16307103]
["bitfinex","BTCUSD",1730388147409,0.462438,71013.0,70995.0,0.1]
["bitfinex","BTCUSD",1730388147410,0.0047,71002.0,71001.0,0.16307103]
["bitfinex","BTCUSD",1730388147627,0.145541,71002.0,71001.0,0.16307103]
["bitfinex","BTCUSD",1730388147857,0.01558117,71002.0,71001.0,0.16307103]
["bitfinex","BTCUSD",1730388148204,0.01558117,71002.0,71001.0,0.30391403]
["bitfinex","BTCUSD",1730388148413,0.0047,71002.0,71001.0,0.16307103]
["bitfinex","BTCUSD",1730388148869,0.01558117,71002.0,71001.0,0.16307298]
["bitfinex","BTCUSD",1730388149853,0.01558117,71002.0,71001.0,0.02461816]
["bitfinex","BTCUSD",1730388149854,0.5686706,71002.0,71001.0,0.02461816]
["bitfinex","BTCUSD",1730388150054,0.43810617,71002.0,71001.0,0.02461816]
["bitfinex","BTCUSD",1730388150261,0.56584637,71002.0,71001.0,0.02461816]
["bitfinex","BTCUSD",1730388150439,0.75384637,71002.0,71001.0,0.02461816]
["bitfinex","BTCUSD",1730388150647,0.145582,70981.0,70980.0,0.0157822]
["bitfinex","BTCUSD",1730388150991,0.145582,70981.0,70980.0,0.13845525]
["bitfinex","BTCUSD",1730388151196,0.15632224,70981.0,70980.0,0.13845525]
["bitfinex","BTCUSD",1730388151552,0.01544024,70981.0,70980.0,0.13845525]
["bitfinex","BTCUSD",1730388153929,0.15632224,70981.0,70980.0,0.13845525]
["bitfinex","BTCUSD",1730388154250,0.15632224,70981.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388154251,0.145588,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388154390,0.27615243,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388154796,0.28687988,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388154996,0.28405565,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388157621,0.3205268,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388158142,0.5025268,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388158343,0.47605565,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388161306,0.37605565,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388161680,0.23831545,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388161828,0.15913968,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388162481,0.01825168,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388162627,0.01542745,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388162829,0.15631545,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388163047,0.01542745,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388163447,0.15913968,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388163646,0.01825168,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388164338,0.01542745,70978.0,70977.0,0.14010325]
["bitfinex","BTCUSD",1730388164490,0.01072745,70978.0,70977.0,0.28099325]
["bitfinex","BTCUSD",1730388164698,0.0047,70980.0,70979.0,0.140886]
["bitfinex","BTCUSD",1730388164980,0.0047,70980.0,70979.0,0.13845525]
["bitfinex","BTCUSD",1730388165147,0.0047,70980.0,70979.0,0.27934125]
["bitfinex","BTCUSD",1730388165497,0.0047,70980.0,70979.0,0.13845525]
["bitfinex","BTCUSD",1730388165700,0.145584,70980.0,70979.0,0.13845525]
["bitfinex","BTCUSD",1730388165920,0.145584,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388165921,0.145588,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388166124,0.14841223,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388166318,0.15886938,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388167582,0.24216938,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388167780,0.34296938,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388168005,0.34014515,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388171970,0.34214515,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388172148,0.34014515,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388172551,0.33514515,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388172752,0.34014515,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388173738,0.33514515,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388173956,0.16104515,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388174162,0.16386938,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388175049,0.29660958,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388175222,0.28408535,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388175435,0.16104515,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388175675,0.16386938,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388178419,0.01798138,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388178621,0.01515715,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388178827,0.01798138,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388179368,0.01798138,70978.0,70977.0,0.0111058]
["bitfinex","BTCUSD",1730388179774,0.01515715,70978.0,70977.0,0.0111058]
["bitfinex","BTCUSD",1730388180419,0.01798138,70978.0,70977.0,0.0111058]
["bitfinex","BTCUSD",1730388180629,0.01045715,70978.0,70977.0,0.29045105]
["bitfinex","BTCUSD",1730388181170,0.0047,70980.0,70979.0,0.140886]
["bitfinex","BTCUSD",1730388181393,0.0047,70980.0,70979.0,0.28879905]
["bitfinex","BTCUSD",1730388181584,0.0047,70980.0,70979.0,0.14791305]
["bitfinex","BTCUSD",1730388181585,0.01510938,70980.0,70979.0,0.14791305]
["bitfinex","BTCUSD",1730388181795,0.01510938,70980.0,70979.0,0.13845525]
["bitfinex","BTCUSD",1730388181796,0.0047,70980.0,70979.0,0.13845525]
["bitfinex","BTCUSD",1730388181928,0.0151159,70980.0,70979.0,0.14792029]
["bitfinex","BTCUSD",1730388182148,0.0151159,70980.0,70979.0,0.14791967]
["bitfinex","BTCUSD",1730388182346,0.15882413,70980.0,70979.0,0.14791967]
["bitfinex","BTCUSD",1730388182677,0.145588,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388182888,0.14841223,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388183384,0.15885002,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388184464,0.01796202,70978.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388184673,0.01513779,70978.0,70977.0,0.29046135]
["bitfinex","BTCUSD",1730388185121,0.0047,70981.0,70977.0,0.16472027]
["bitfinex","BTCUSD",1730388185353,0.0047,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1730388185559,0.0047,70981.0,70980.0,0.16306979]
["bitfinex","BTCUSD",1730388185901,0.0047,70981.0,70980.0,0.14792221]
["bitfinex","BTCUSD",1730388186474,0.0047,70981.0,70980.0,0.28880621]
["bitfinex","BTCUSD",1730388186913,0.0047,70984.0,70980.0,0.28880621]
["bitfinex","BTCUSD",1730388187279,0.0047,70984.0,70982.0,0.14088]
["bitfinex","BTCUSD",1730388187497,0.0047,70984.0,70983.0,0.14792221]
["bitfinex","BTCUSD",1730388187670,0.145576,70984.0,70983.0,0.00946696]
["bitfinex","BTCUSD",1730388187875,0.14840023,70984.0,70983.0,0.00946696]
["bitfinex","BTCUSD",1730388188428,0.00752423,70984.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388188633,0.00752423,70984.0,70979.0,0.140884]
["bitfinex","BTCUSD",1730388188830,0.0047,70984.0,70980.0,0.00946224]
["bitfinex","BTCUSD",1730388189166,0.0047,70984.0,70979.0,0.27933925]
["bitfinex","BTCUSD",1730388189167,0.00282423,70983.0,70981.0,0.00946224]
["bitfinex","BTCUSD",1730388189401,0.145577,70984.0,70982.0,0.00946224]
["bitfinex","BTCUSD",1730388189402,0.0047,70984.0,70982.0,0.00946224]
["bitfinex","BTCUSD",1730388189571,0.145577,70984.0,70979.0,0.27934125]
["bitfinex","BTCUSD",1730388189775,0.0047,70984.0,70980.0,0.00946204]
["bitfinex","BTCUSD",1730388189955,0.0047,70984.0,70981.0,0.00946204]
["bitfinex","BTCUSD",1730388190156,0.0047,70984.0,70982.0,0.00946204]
["bitfinex","BTCUSD",1730388190360,0.145576,70984.0,70983.0,0.00946204]
["bitfinex","BTCUSD",1730388190560,0.0047,70984.0,70983.0,0.00946204]
["bitfinex","BTCUSD",1730388190778,0.145576,70984.0,70983.0,0.00946204]
["bitfinex","BTCUSD",1730388191139,0.145576,70984.0,70979.0,0.13845525]
["bitfinex","BTCUSD",1730388191343,0.0047,70984.0,70980.0,0.15034552]
["bitfinex","BTCUSD",1730388191473,0.145577,70984.0,70981.0,0.00946152]
["bitfinex","BTCUSD",1730388191694,0.145577,70984.0,70982.0,0.00946152]
["bitfinex","BTCUSD",1730388191872,0.145577,70984.0,70983.0,0.00946152]
["bitfinex","BTCUSD",1730388192692,0.15603096,70984.0,70983.0,0.00946152]
["bitfinex","BTCUSD",1730388193015,0.01515396,70984.0,70983.0,0.00946152]
["bitfinex","BTCUSD",1730388193233,0.15885419,70984.0,70983.0,0.00946152]
["bitfinex","BTCUSD",1730388193464,0.15885419,70984.0,70983.0,0.00945955]
["bitfinex","BTCUSD",1730388195014,0.01515396,70984.0,70983.0,0.1479148]
["bitfinex","BTCUSD",1730388195217,0.01515396,70984.0,70983.0,0.2887928]
["bitfinex","BTCUSD",1730388195565,0.0047,70984.0,70983.0,0.2887928]
["bitfinex","BTCUSD",1730388196692,0.00282423,70991.0,70990.0,0.140864]
["bitfinex","BTCUSD",1730388196693,0.0047,70991.0,70990.0,0.140864]
["bitfinex","BTCUSD",1730388196859,0.0047,70991.0,70990.0,0.2887788]
["bitfinex","BTCUSD",1730388197089,0.0047,70991.0,70990.0,0.27931925]
["bitfinex","BTCUSD",1730388197290,0.0047,70991.0,70990.0,0.30390457]
["bitfinex","BTCUSD",1730388197291,0.004619,70991.0,70990.0,0.30390457]
["bitfinex","BTCUSD",1730388198210,0.004619,70991.0,70990.0,0.28877497]
["bitfinex","BTCUSD",1730388199464,0.00282423,70998.0,70990.0,0.28877497]
["bitfinex","BTCUSD",1730388199465,0.004619,70995.0,70990.0,0.14791097]
["bitfinex","BTCUSD",1730388199680,0.000824,71001.0,70993.0,0.1277402]
["bitfinex","BTCUSD",1730388199681,0.004619,70999.0,70993.0,0.1277402]
["bitfinex","BTCUSD",1730388199889,0.004619,70996.0,70994.0,0.14791097]
["bitfinex","BTCUSD",1730388200065,0.004619,70996.0,70995.0,0.00945572]
["bitfinex","BTCUSD",1730388200222,0.004619,70997.0,70996.0,0.140853]
["bitfinex","BTCUSD",1730388200434,0.004619,70997.0,70996.0,0.28876397]
["bitfinex","BTCUSD",1730388200636,0.000824,71001.0,70996.0,0.28876397]
["bitfinex","BTCUSD",1730388200637,0.000824,71001.0,70996.0,0.14791097]
["bitfinex","BTCUSD",1730388200862,0.000824,71001.0,71000.0,0.140845]
["bitfinex","BTCUSD",1730388201060,0.005443,71001.0,71000.0,0.27930025]
["bitfinex","BTCUSD",1730388202030,0.000824,71001.0,71000.0,0.27930025]
["bitfinex","BTCUSD",1730388202237,0.005443,71001.0,71000.0,0.28874502]
["bitfinex","BTCUSD",1730388202589,0.005443,71001.0,71000.0,0.30385366]
["bitfinex","BTCUSD",1730388202590,0.000824,71001.0,71000.0,0.30385366]
["bitfinex","BTCUSD",1730388202815,0.000824,71001.0,71000.0,0.28874502]
["bitfinex","BTCUSD",1730388203026,0.005443,71001.0,71000.0,0.30385341]
["bitfinex","BTCUSD",1730388203244,0.005443,71001.0,71000.0,0.28874502]
["bitfinex","BTCUSD",1730388203398,0.004619,70989.0,70988.0,0.0151064]
["bitfinex","BTCUSD",1730388203783,0.004619,70989.0,70988.0,0.14789803]
["bitfinex","BTCUSD",1730388204084,0.004619,70989.0,70981.0,0.281762]
["bitfinex","BTCUSD",1730388204085,0.004619,70983.0,70982.0,0.01510889]
["bitfinex","BTCUSD",1730388204264,0.004619,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730388204675,0.004619,70986.0,70985.0,0.15031778]
["bitfinex","BTCUSD",1730388205107,0.004619,70986.0,70985.0,0.15031757]
["bitfinex","BTCUSD",1730388205455,0.004619,70986.0,70985.0,0.28877282]
["bitfinex","BTCUSD",1730388205662,0.49316265,70999.0,70985.0,0.14789882]
["bitfinex","BTCUSD",1730388205663,0.004619,70989.0,70985.0,0.14789882]
["bitfinex","BTCUSD",1730388205883,0.004619,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1730388206084,0.004619,70995.0,70988.0,0.16301045]
["bitfinex","BTCUSD",1730388206261,0.004619,70995.0,70986.0,0.1277402]
["bitfinex","BTCUSD",1730388206262,0.00744323,70998.0,70989.0,0.16301001]
["bitfinex","BTCUSD",1730388206464,0.004619,70991.0,70990.0,0.02455476]
["bitfinex","BTCUSD",1730388206669,0.004619,70991.0,70990.0,0.14789882]
["bitfinex","BTCUSD",1730388206875,0.01533232,70991.0,70990.0,0.28876282]
["bitfinex","BTCUSD",1730388207068,0.004619,70991.0,70990.0,0.14789882]
["bitfinex","BTCUSD",1730388207372,0.004619,70991.0,70990.0,0.28876282]
["bitfinex","BTCUSD",1730388208373,0.004619,70991.0,70990.0,0.27931925]
["bitfinex","BTCUSD",1730388208575,0.004619,70991.0,70990.0,0.28876716]
["bitfinex","BTCUSD",1730388208813,0.004619,70991.0,70990.0,0.57049616]
["bitfinex","BTCUSD",1730388209428,0.004619,70991.0,70990.0,0.58561338]
["bitfinex","BTCUSD",1730388209730,0.004619,70991.0,70990.0,0.58561447]
["bitfinex","BTCUSD",1730388211681,0.004619,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1730388211848,0.000824,71001.0,70998.0,0.140849]
["bitfinex","BTCUSD",1730388211849,0.000824,71001.0,71000.0,0.140845]
["bitfinex","BTCUSD",1730388212049,0.000824,71001.0,71000.0,0.28874816]
["bitfinex","BTCUSD",1730388212323,0.000824,71001.0,71000.0,0.30386447]
["bitfinex","BTCUSD",1730388212477,0.000824,71001.0,71000.0,0.30424547]
["bitfinex","BTCUSD",1730388212696,0.000824,71001.0,71000.0,0.3231424]
["bitfinex","BTCUSD",1730388213333,0.000824,71001.0,71000.0,0.30424547]
["bitfinex","BTCUSD",1730388214407,0.000824,71001.0,71000.0,0.30386447]
["bitfinex","BTCUSD",1730388215643,0.000824,71001.0,71000.0,0.30385432]
["bitfinex","BTCUSD",1730388216069,0.005443,71001.0,71000.0,0.14789895]
["bitfinex","BTCUSD",1730388216638,0.005443,71001.0,71000.0,0.28874395]
["bitfinex","BTCUSD",1730388218769,0.005443,71001.0,71000.0,0.14789895]
["bitfinex","BTCUSD",1730388220115,0.005443,71001.0,71000.0,0.28874395]
["bitfinex","BTCUSD",1730388221217,0.005443,71001.0,71000.0,0.30386242]
["bitfinex","BTCUSD",1730388221662,0.000824,71001.0,71000.0,0.30386242]
["bitfinex","BTCUSD",1730388221851,0.000824,71001.0,71000.0,0.50405095]
["bitfinex","BTCUSD",1730388222066,0.000824,71001.0,71000.0,0.50845341]
["bitfinex","BTCUSD",1730388222955,0.000824,71001.0,71000.0,0.46060025]
["bitfinex","BTCUSD",1730388223077,0.000824,71001.0,71000.0,0.50847197]
["bitfinex","BTCUSD",1730388224254,0.000824,71001.0,71000.0,0.50406957]
["bitfinex","BTCUSD",1730388224729,0.000824,71001.0,71000.0,0.42276957]
["bitfinex","BTCUSD",1730388225720,0.000824,71001.0,71000.0,0.42776957]
["bitfinex","BTCUSD",1730388225919,0.000824,71001.0,71000.0,0.42815057]
["bitfinex","BTCUSD",1730388226348,0.000824,71001.0,71000.0,0.44390139]
["bitfinex","BTCUSD",1730388226548,0.000824,71001.0,71000.0,0.38468125]
["bitfinex","BTCUSD",1730388226730,0.000824,71001.0,71000.0,0.44393371]
["bitfinex","BTCUSD",1730388226934,0.000824,71001.0,71000.0,0.37930025]
["bitfinex","BTCUSD",1730388227128,0.000824,71001.0,71000.0,0.42279335]
["bitfinex","BTCUSD",1730388230461,0.000824,71001.0,71000.0,0.37930025]
["bitfinex","BTCUSD",1730388230663,0.000824,71001.0,71000.0,0.42279206]
["bitfinex","BTCUSD",1730388232289,0.000824,71001.0,71000.0,0.44617306]
["bitfinex","BTCUSD",1730388232694,0.000824,71001.0,71000.0,0.53757306]
["bitfinex","BTCUSD",1730388232917,0.000824,71001.0,71000.0,0.54257306]
["bitfinex","BTCUSD",1730388233282,0.000824,71001.0,71000.0,0.74941326]
["bitfinex","BTCUSD",1730388233500,0.000824,71001.0,71000.0,0.75141326]
["bitfinex","BTCUSD",1730388233900,0.000824,71001.0,71000.0,0.62367306]
["bitfinex","BTCUSD",1730388234090,0.000824,71001.0,71000.0,0.75141326]
["bitfinex","BTCUSD",1730388234437,0.000824,71001.0,71000.0,0.62165296]
["bitfinex","BTCUSD",1730388235129,0.000824,71001.0,71000.0,0.60275178]
["bitfinex","BTCUSD",1730388235331,0.000824,71001.0,71000.0,0.63098178]
["bitfinex","BTCUSD",1730388235652,0.000824,71001.0,71000.0,0.76072198]
["bitfinex","BTCUSD",1730388237077,0.000824,71018.0,71017.0,0.2685512]
["bitfinex","BTCUSD",1730388237390,0.000824,71018.0,71017.0,0.43157698]
["bitfinex","BTCUSD",1730388237554,0.000824,71018.0,71017.0,0.43195798]
["bitfinex","BTCUSD",1730388237761,0.000824,71018.0,71017.0,0.55995798]
["bitfinex","BTCUSD",1730388238287,0.000824,71018.0,71017.0,0.53538745]
["bitfinex","BTCUSD",1730388238506,0.000824,71018.0,71017.0,0.55994334]
["bitfinex","BTCUSD",1730388238704,0.000824,71018.0,71017.0,0.56194334]
["bitfinex","BTCUSD",1730388240330,0.000824,71018.0,71017.0,0.55994334]
["bitfinex","BTCUSD",1730388240758,0.000824,71018.0,71017.0,0.56456139]
["bitfinex","BTCUSD",1730388240977,0.000824,71018.0,71017.0,0.5400055]
["bitfinex","BTCUSD",1730388241151,0.000824,71018.0,71017.0,0.5645533]
["bitfinex","BTCUSD",1730388241737,0.000824,71018.0,71017.0,0.5665533]
["bitfinex","BTCUSD",1730388242752,0.000824,71018.0,71017.0,0.5641723]
["bitfinex","BTCUSD",1730388242978,0.000824,71018.0,71017.0,0.58028117]
["bitfinex","BTCUSD",1730388243207,0.000824,71018.0,71017.0,0.5645533]
["bitfinex","BTCUSD",1730388243433,0.000824,71018.0,71017.0,0.4084321]
["bitfinex","BTCUSD",1730388243683,0.000824,71018.0,71017.0,0.40381405]
["bitfinex","BTCUSD",1730388243921,0.000824,71018.0,71017.0,0.26300305]
["bitfinex","BTCUSD",1730388244180,0.005443,71018.0,71017.0,0.14788977]
["bitfinex","BTCUSD",1730388244592,0.01652811,71018.0,71017.0,0.14788977]
["bitfinex","BTCUSD",1730388244804,0.005443,71018.0,71017.0,0.14788977]
["bitfinex","BTCUSD",1730388246046,0.15734614,71018.0,71017.0,0.14788977]
["bitfinex","BTCUSD",1730388246283,0.140821,71012.0,71006.0,0.1]
["bitfinex","BTCUSD",1730388246511,0.281626,71016.0,71003.0,0.5094162]
["bitfinex","BTCUSD",1730388246512,0.004619,71010.0,71009.0,0.21146865]
["bitfinex","BTCUSD",1730388246741,0.004619,71010.0,71009.0,0.16298739]
["bitfinex","BTCUSD",1730388246948,0.01568869,71010.0,71009.0,0.14789171]
["bitfinex","BTCUSD",1730388247507,0.004619,71010.0,71009.0,0.14789171]
["bitfinex","BTCUSD",1730388247914,0.01566592,71010.0,71009.0,0.14789171]
["bitfinex","BTCUSD",1730388248115,0.004619,71010.0,71009.0,0.14789171]
["bitfinex","BTCUSD",1730388248329,0.0156629,71010.0,71009.0,0.14789171]
["bitfinex","BTCUSD",1730388248502,0.004619,71010.0,71009.0,0.14789171]
["bitfinex","BTCUSD",1730388248704,0.004619,71010.0,71009.0,0.00943646]
["bitfinex","BTCUSD",1730388248705,0.23178487,71010.0,71009.0,0.00943646]
["bitfinex","BTCUSD",1730388248930,0.09095987,71010.0,71009.0,0.00943646]
["bitfinex","BTCUSD",1730388249361,0.35952507,71010.0,71009.0,0.00943646]
["bitfinex","BTCUSD",1730388249589,0.35952507,71010.0,70995.0,0.01510237]
["bitfinex","BTCUSD",1730388249590,0.004619,70997.0,70995.0,0.01510237]
["bitfinex","BTCUSD",1730388249901,0.22919623,70996.0,70995.0,0.13845525]
["bitfinex","BTCUSD",1730388250380,0.145473,70995.0,70994.0,0.00211246]
["bitfinex","BTCUSD",1730388250783,0.004619,70995.0,70994.0,0.00211246]
["bitfinex","BTCUSD",1730388251031,0.01549147,70995.0,70994.0,0.00211246]
["bitfinex","BTCUSD",1730388251653,0.0183157,70995.0,70994.0,0.00211246]
["bitfinex","BTCUSD",1730388251808,0.01549147,70995.0,70994.0,0.14296846]
["bitfinex","BTCUSD",1730388252150,0.004619,70995.0,70994.0,0.00211246]
["bitfinex","BTCUSD",1730388252377,0.004619,70997.0,70994.0,0.00211246]
["bitfinex","BTCUSD",1730388252650,0.004619,70997.0,70996.0,0.140853]
["bitfinex","BTCUSD",1730388252851,0.004619,70997.0,70994.0,0.00211246]
["bitfinex","BTCUSD",1730388253070,0.00282423,70996.0,70994.0,0.00211246]
["bitfinex","BTCUSD",1730388253381,0.004619,70995.0,70994.0,0.42468146]
["bitfinex","BTCUSD",1730388253568,0.004619,70995.0,70994.0,0.14296846]
["bitfinex","BTCUSD",1730388253794,0.004619,70995.0,70994.0,0.10211246]
["bitfinex","BTCUSD",1730388254696,0.25695457,70995.0,70994.0,0.10211246]
["bitfinex","BTCUSD",1730388255263,0.47039477,70995.0,70994.0,0.10211246]
["bitfinex","BTCUSD",1730388255460,0.46757054,70995.0,70994.0,0.1]
["bitfinex","BTCUSD",1730388258175,0.46757054,70995.0,70990.0,0.00165]
["bitfinex","BTCUSD",1730388258176,0.183719,70991.0,70990.0,0.00165]
["bitfinex","BTCUSD",1730388258405,0.183719,70991.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388258406,0.317603,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388258574,0.4453432,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388258878,0.45592457,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388259461,0.32818437,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388259662,0.18230037,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388259876,0.2351086,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388261588,0.3628488,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388261821,0.48633585,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388262194,0.23228437,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388262397,0.2351086,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388264140,0.1327402,70984.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388264261,0.14952931,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388264470,0.140884,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388264674,0.14952628,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388265698,0.00864228,70980.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388266099,0.005,70987.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388266301,0.1034,70988.0,70977.0,0.001648]
["bitfinex","BTCUSD",1730388266302,0.0984,70988.0,70980.0,0.281769]
["bitfinex","BTCUSD",1730388266499,0.21646865,70991.0,70980.0,0.13845525]
["bitfinex","BTCUSD",1730388266500,0.00868907,70986.0,70980.0,0.13845525]
["bitfinex","BTCUSD",1730388266702,0.00867224,70987.0,70980.0,0.13845525]
["bitfinex","BTCUSD",1730388267019,0.21146865,70990.0,70980.0,0.13845525]
["bitfinex","BTCUSD",1730388267020,0.00865853,70986.0,70981.0,0.281761]
["bitfinex","BTCUSD",1730388267225,0.21146865,70990.0,70981.0,0.281761]
["bitfinex","BTCUSD",1730388267226,0.21146865,70990.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730388267430,0.21146865,70990.0,70985.0,0.27932825]
["bitfinex","BTCUSD",1730388267609,0.140865,70990.0,70985.0,0.13845525]
["bitfinex","BTCUSD",1730388267817,0.145862,70992.0,70985.0,0.13845525]
["bitfinex","BTCUSD",1730388268017,0.140863,70991.0,70985.0,0.13845525]
["bitfinex","BTCUSD",1730388269103,0.140863,70991.0,70985.0,0.27932925]
["bitfinex","BTCUSD",1730388269271,0.140866,70990.0,70985.0,0.13845525]
["bitfinex","BTCUSD",1730388269450,0.286722,70992.0,70985.0,0.13845525]
["bitfinex","BTCUSD",1730388269757,0.140863,70991.0,70985.0,0.13845525]
["bitfinex","BTCUSD",1730388270989,0.005,70992.0,70985.0,0.13845525]
["bitfinex","BTCUSD",1730388271292,0.140863,70991.0,70985.0,0.13845525]
["bitfinex","BTCUSD",1730388271647,0.00868108,70990.0,70985.0,0.27932925]
["bitfinex","BTCUSD",1730388272049,0.00868108,70990.0,70986.0,0.140872]
["bitfinex","BTCUSD",1730388272249,0.145861,70992.0,70986.0,0.140872]
["bitfinex","BTCUSD",1730388272491,0.145861,70992.0,70979.0,0.00165]
["bitfinex","BTCUSD",1730388272492,0.00867558,70989.0,70979.0,0.00165]
["bitfinex","BTCUSD",1730388272698,0.281737,70988.0,70980.0,0.21146865]
["bitfinex","BTCUSD",1730388272956,0.140874,70986.0,70980.0,0.21146865]
["bitfinex","BTCUSD",1730388273170,0.00870435,70988.0,70981.0,0.140881]
["bitfinex","BTCUSD",1730388273342,0.140871,70987.0,70981.0,0.140881]
["bitfinex","BTCUSD",1730388273512,0.00870435,70988.0,70979.0,0.00165]
["bitfinex","BTCUSD",1730388273513,0.00870435,70988.0,70982.0,0.13845525]
["bitfinex","BTCUSD",1730388273718,0.00869582,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730388273940,0.140857,70994.0,70984.0,0.281753]
["bitfinex","BTCUSD",1730388274151,0.21146865,70999.0,70985.0,0.13845525]
["bitfinex","BTCUSD",1730388274355,0.00872019,70993.0,70992.0,0.14086]
["bitfinex","BTCUSD",1730388274508,0.35231565,70999.0,70992.0,0.14086]
["bitfinex","BTCUSD",1730388274713,0.21146865,70999.0,70992.0,0.14086]
["bitfinex","BTCUSD",1730388274924,0.14961373,70998.0,70992.0,0.14086]
["bitfinex","BTCUSD",1730388275124,0.00876473,70998.0,70985.0,0.13845525]
["bitfinex","BTCUSD",1730388275329,0.140857,70994.0,70987.0,0.140869]
["bitfinex","BTCUSD",1730388275530,0.005,70992.0,70982.0,0.01508522]
["bitfinex","BTCUSD",1730388275732,0.005,70992.0,70980.0,0.00165]
["bitfinex","BTCUSD",1730388275733,0.281727,70991.0,70983.0,0.00942822]
["bitfinex","BTCUSD",1730388275959,0.00800924,70991.0,70984.0,0.00942822]
["bitfinex","BTCUSD",1730388276156,0.140871,70987.0,70985.0,0.00942822]
["bitfinex","BTCUSD",1730388276326,0.140871,70987.0,70980.0,0.00165]
["bitfinex","BTCUSD",1730388276551,0.281733,70989.0,70981.0,0.00943426]
["bitfinex","BTCUSD",1730388276552,0.14757902,70986.0,70981.0,0.00943426]
["bitfinex","BTCUSD",1730388276748,0.00670502,70986.0,70982.0,0.00943426]
["bitfinex","BTCUSD",1730388276997,0.140871,70987.0,70983.0,0.00943426]
["bitfinex","BTCUSD",1730388277224,0.140871,70987.0,70984.0,0.00943426]
["bitfinex","BTCUSD",1730388277365,0.00670502,70986.0,70985.0,0.00943426]
["bitfinex","BTCUSD",1730388278156,0.14757702,70986.0,70985.0,0.00943426]
["bitfinex","BTCUSD",1730388278363,0.00670502,70986.0,70985.0,0.00944593]
["bitfinex","BTCUSD",1730388278614,0.140882,70981.0,70980.0,0.00165]
["bitfinex","BTCUSD",1730388278818,0.140882,70981.0,70980.0,0.0110965]
["bitfinex","BTCUSD",1730388279015,0.14755662,70981.0,70980.0,0.0110965]
["bitfinex","BTCUSD",1730388279986,0.14755662,70981.0,70980.0,0.00165]
["bitfinex","BTCUSD",1730388280883,0.14755662,70981.0,70980.0,0.01110445]
["bitfinex","BTCUSD",1730388281630,0.14755662,70981.0,70980.0,0.00165]
["bitfinex","BTCUSD",1730388281803,0.14755662,70981.0,70980.0,0.01110639]
["bitfinex","BTCUSD",1730388282575,0.00667462,70981.0,70980.0,0.01110639]
["bitfinex","BTCUSD",1730388283362,0.140882,70981.0,70980.0,0.01110639]
["bitfinex","BTCUSD",1730388283731,0.14752633,70981.0,70980.0,0.01110639]
["bitfinex","BTCUSD",1730388284475,0.00664433,70981.0,70980.0,0.01110639]
["bitfinex","BTCUSD",1730388284678,0.281741,70987.0,70980.0,0.02625708]
["bitfinex","BTCUSD",1730388284917,0.00666856,70981.0,70980.0,0.00165]
["bitfinex","BTCUSD",1730388285123,0.005,70986.0,70980.0,0.02625674]
["bitfinex","BTCUSD",1730388285124,0.140877,70984.0,70980.0,0.02625674]
["bitfinex","BTCUSD",1730388285319,0.286748,70986.0,70981.0,0.02460674]
["bitfinex","BTCUSD",1730388285623,0.286748,70986.0,70980.0,0.00165]
["bitfinex","BTCUSD",1730388285624,0.00667709,70983.0,70982.0,0.02460674]
["bitfinex","BTCUSD",1730388285870,0.140878,70983.0,70982.0,0.02460674]
["bitfinex","BTCUSD",1730388286055,0.140878,70983.0,70982.0,0.00946396]
["bitfinex","BTCUSD",1730388288590,0.286748,70986.0,70980.0,0.00165]
["bitfinex","BTCUSD",1730388288591,0.140882,70981.0,70980.0,0.00165]
["bitfinex","BTCUSD",1730388288802,0.281753,70984.0,70980.0,0.01111643]
["bitfinex","BTCUSD",1730388289095,0.005,70986.0,70981.0,0.02461286]
["bitfinex","BTCUSD",1730388289327,0.005825,70988.0,70983.0,0.281757]
["bitfinex","BTCUSD",1730388289328,0.000825,70988.0,70983.0,0.281757]
["bitfinex","BTCUSD",1730388289529,0.000825,70988.0,70984.0,0.16548781]
["bitfinex","BTCUSD",1730388289735,0.000825,70988.0,70986.0,0.140871]
["bitfinex","BTCUSD",1730388289985,0.000825,70988.0,70987.0,0.16548281]
["bitfinex","BTCUSD",1730388290387,0.000825,70988.0,70987.0,0.02461281]
["bitfinex","BTCUSD",1730388290599,0.000825,70988.0,70987.0,0.16548281]
["bitfinex","BTCUSD",1730388290746,0.0074895,70988.0,70987.0,0.16548281]
["bitfinex","BTCUSD",1730388290947,0.000825,70988.0,70987.0,0.02461281]
["bitfinex","BTCUSD",1730388291332,0.141693,70988.0,70987.0,0.02461281]
["bitfinex","BTCUSD",1730388291839,0.141693,70988.0,70987.0,0.00946643]
["bitfinex","BTCUSD",1730388291840,0.14835144,70988.0,70987.0,0.00946643]
["bitfinex","BTCUSD",1730388292224,0.140872,70986.0,70980.0,0.00165]
["bitfinex","BTCUSD",1730388292428,0.14835344,70988.0,70981.0,0.02461352]
["bitfinex","BTCUSD",1730388292676,0.00664565,70985.0,70982.0,0.02461468]
["bitfinex","BTCUSD",1730388292851,0.141695,70988.0,70983.0,0.02461468]
["bitfinex","BTCUSD",1730388293057,0.000825,70988.0,70984.0,0.02461468]
["bitfinex","BTCUSD",1730388293226,0.000825,70988.0,70980.0,0.42187225]
["bitfinex","BTCUSD",1730388293227,0.000825,70988.0,70985.0,0.02461468]
["bitfinex","BTCUSD",1730388293434,0.000825,70988.0,70986.0,0.02461468]
["bitfinex","BTCUSD",1730388293794,0.000825,70988.0,70987.0,0.00946701]
["bitfinex","BTCUSD",1730388293944,0.000825,70988.0,70987.0,0.02461608]
["bitfinex","BTCUSD",1730388296060,0.000825,70988.0,70981.0,0.140881]
["bitfinex","BTCUSD",1730388296217,0.000825,70988.0,70984.0,0.140875]
["bitfinex","BTCUSD",1730388296402,0.000825,70988.0,70985.0,0.02462011]
["bitfinex","BTCUSD",1730388296605,0.000825,70988.0,70986.0,0.02462011]
["bitfinex","BTCUSD",1730388296814,0.000825,70988.0,70987.0,0.02462023]
["bitfinex","BTCUSD",1730388297476,0.000825,70988.0,70987.0,0.16549023]
["bitfinex","BTCUSD",1730388298860,0.000825,70988.0,70987.0,0.02462023]
["bitfinex","BTCUSD",1730388299393,0.000825,70988.0,70987.0,0.0094691]
["bitfinex","BTCUSD",1730388299693,0.000825,70988.0,70986.0,0.140872]
["bitfinex","BTCUSD",1730388299934,0.000825,70988.0,70987.0,0.1503377]
["bitfinex","BTCUSD",1730388300226,0.000825,70988.0,70987.0,0.0094677]
["bitfinex","BTCUSD",1730388300427,0.141693,70988.0,70987.0,0.0094677]
["bitfinex","BTCUSD",1730388300656,0.0074514,70988.0,70987.0,0.0094677]
["bitfinex","BTCUSD",1730388300873,0.0074514,70988.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388300874,0.1483214,70988.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388301000,0.0074514,70988.0,70983.0,0.02461655]
["bitfinex","BTCUSD",1730388301221,0.0074514,70988.0,70984.0,0.00946769]
["bitfinex","BTCUSD",1730388301446,0.0074514,70988.0,70985.0,0.00946769]
["bitfinex","BTCUSD",1730388301590,0.0074514,70988.0,70986.0,0.00946769]
["bitfinex","BTCUSD",1730388301795,0.0074514,70988.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388301997,0.0074514,70988.0,70983.0,0.00946779]
["bitfinex","BTCUSD",1730388302198,0.0074514,70988.0,70984.0,0.00946779]
["bitfinex","BTCUSD",1730388302463,0.0074514,70988.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388302464,0.0074514,70988.0,70985.0,0.00946779]
["bitfinex","BTCUSD",1730388302702,0.1483204,70988.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388302880,0.0074514,70988.0,70983.0,0.00946773]
["bitfinex","BTCUSD",1730388303142,0.0074514,70988.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388303143,0.140878,70983.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388303546,0.14751133,70983.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388304083,0.15251133,70983.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388304833,0.21561908,70983.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388305221,0.15251133,70983.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388305422,0.21561908,70983.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388306303,1.14430484,70983.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388306475,0.93283619,70983.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388306709,0.84842565,70983.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388307144,0.99041809,70983.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388307350,0.84842565,70983.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388307562,0.85304354,70983.0,70982.0,0.00165]
["bitfinex","BTCUSD",1730388307971,0.98078374,70983.0,70982.0,1e-06]
["bitfinex","BTCUSD",1730388308142,0.98078374,70983.0,70947.0,0.00211368]
["bitfinex","BTCUSD",1730388308143,0.140944,70950.0,70949.0,0.00946263]
["bitfinex","BTCUSD",1730388308364,0.140948,70948.0,70947.0,0.00211368]
["bitfinex","BTCUSD",1730388308698,0.14718751,70948.0,70947.0,0.00211368]
["bitfinex","BTCUSD",1730388309513,0.140965,70940.0,70936.0,0.009449]
["bitfinex","BTCUSD",1730388309709,0.140965,70940.0,70927.0,0.0783]
["bitfinex","BTCUSD",1730388309710,0.1277402,70940.0,70927.0,0.0783]
["bitfinex","BTCUSD",1730388309960,0.00619806,70939.0,70929.0,0.21146865]
["bitfinex","BTCUSD",1730388310175,0.1277402,70936.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388310383,0.1327402,70936.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388310578,0.140983,70931.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388310731,0.281956,70933.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388311073,0.1327402,70936.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388311248,0.06261469,70935.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388311447,0.005,70936.0,70924.0,0.142589]
["bitfinex","BTCUSD",1730388311629,0.140982,70931.0,70924.0,0.142589]
["bitfinex","BTCUSD",1730388311843,0.005,70936.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388312049,0.140991,70927.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388312247,0.140994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388312475,0.145994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388315025,0.150994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388316091,0.152994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388316835,0.145994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388317024,0.140992,70926.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388317227,0.286976,70928.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388317455,0.140994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388317981,0.286976,70928.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388318202,0.140994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388322483,0.005,70931.0,70927.0,0.140989]
["bitfinex","BTCUSD",1730388322691,0.005,70936.0,70928.0,0.281976]
["bitfinex","BTCUSD",1730388322932,0.14098,70932.0,70928.0,0.140987]
["bitfinex","BTCUSD",1730388323167,0.14098,70932.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730388323583,0.140982,70931.0,70926.0,0.14099]
["bitfinex","BTCUSD",1730388323903,0.140982,70931.0,70927.0,0.140988]
["bitfinex","BTCUSD",1730388324112,0.14099,70927.0,70924.0,0.081894]
["bitfinex","BTCUSD",1730388324313,0.281969,70930.0,70924.0,0.081894]
["bitfinex","BTCUSD",1730388324528,0.140994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388325577,0.145994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388326047,0.150994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388327567,0.145994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388327994,0.147994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388328682,0.145994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388331638,0.135994,70925.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388331851,0.005,70929.0,70924.0,0.1293342]
["bitfinex","BTCUSD",1730388332152,0.281954,70934.0,70924.0,0.1293342]
["bitfinex","BTCUSD",1730388332365,0.21146865,70931.0,70928.0,0.1277402]
["bitfinex","BTCUSD",1730388332546,0.14099,70927.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388332881,0.286946,70936.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388333081,0.140989,70928.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388333280,0.005,70936.0,70924.0,0.142589]
["bitfinex","BTCUSD",1730388333523,0.005,70936.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388333524,0.140988,70928.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388333754,0.140984,70930.0,70924.0,0.001594]
["bitfinex","BTCUSD",1730388333994,0.140984,70930.0,70924.0,0.142589]
["bitfinex","BTCUSD",1730388334184,0.140978,70933.0,70926.0,0.140991]
["bitfinex","BTCUSD",1730388334380,0.281948,70935.0,70925.0,0.281984]
["bitfinex","BTCUSD",1730388334584,0.140974,70935.0,70928.0,0.140986]
["bitfinex","BTCUSD",1730388334786,0.140974,70935.0,70929.0,0.140985]
["bitfinex","BTCUSD",1730388334983,0.140983,70931.0,70925.0,0.1277402]
["bitfinex","BTCUSD",1730388335195,0.005,70936.0,70926.0,0.00943304]
["bitfinex","BTCUSD",1730388335436,0.005,70936.0,70927.0,0.15042104]
["bitfinex","BTCUSD",1730388335588,0.14098,70932.0,70928.0,0.00943304]
["bitfinex","BTCUSD",1730388335793,0.14098,70932.0,70925.0,0.2687322]
["bitfinex","BTCUSD",1730388336045,0.14098,70932.0,70926.0,0.0094329]
["bitfinex","BTCUSD",1730388336239,0.140978,70933.0,70927.0,0.1504219]
["bitfinex","BTCUSD",1730388336524,0.140978,70933.0,70928.0,0.0094329]
["bitfinex","BTCUSD",1730388336721,0.140978,70933.0,70929.0,0.0094329]
["bitfinex","BTCUSD",1730388336858,0.140978,70933.0,70930.0,0.0094329]
["bitfinex","BTCUSD",1730388337069,0.140981,70932.0,70931.0,0.0094329]
["bitfinex","BTCUSD",1730388337275,0.005,70936.0,70931.0,0.0094329]
["bitfinex","BTCUSD",1730388337469,0.005,70936.0,70926.0,0.281984]
["bitfinex","BTCUSD",1730388337673,0.145973,70936.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730388337869,0.145973,70936.0,70929.0,0.02458068]
["bitfinex","BTCUSD",1730388338092,0.145973,70936.0,70930.0,0.00945384]
["bitfinex","BTCUSD",1730388338293,0.145973,70936.0,70931.0,0.02459737]
["bitfinex","BTCUSD",1730388338519,0.145973,70936.0,70932.0,0.00945384]
["bitfinex","BTCUSD",1730388338724,0.140976,70934.0,70933.0,0.00945384]
["bitfinex","BTCUSD",1730388339322,0.005,70936.0,70933.0,0.00945384]
["bitfinex","BTCUSD",1730388339530,0.005,70936.0,70934.0,0.00945384]
["bitfinex","BTCUSD",1730388339728,0.145972,70936.0,70935.0,0.00945384]
["bitfinex","BTCUSD",1730388340731,0.28194,70937.0,70923.0,0.001594]
["bitfinex","BTCUSD",1730388340732,0.286948,70935.0,70923.0,0.001594]
["bitfinex","BTCUSD",1730388341022,0.140976,70934.0,70926.0,0.21146865]
["bitfinex","BTCUSD",1730388341161,0.140976,70934.0,70927.0,0.16561117]
["bitfinex","BTCUSD",1730388341383,0.21146865,70934.0,70928.0,0.02462217]
["bitfinex","BTCUSD",1730388341581,0.21146865,70934.0,70929.0,0.02462217]
["bitfinex","BTCUSD",1730388341813,0.140984,70931.0,70930.0,0.02462217]
["bitfinex","BTCUSD",1730388342012,0.140979,70933.0,70930.0,0.02462217]
["bitfinex","BTCUSD",1730388342172,0.140979,70933.0,70931.0,0.00946989]
["bitfinex","BTCUSD",1730388342362,0.140979,70933.0,70932.0,0.00946989]
["bitfinex","BTCUSD",1730388342562,0.281941,70937.0,70932.0,0.00946989]
["bitfinex","BTCUSD",1730388342563,0.145974,70936.0,70932.0,0.00946989]
["bitfinex","BTCUSD",1730388342789,0.145974,70936.0,70933.0,0.00946989]
["bitfinex","BTCUSD",1730388342950,0.145974,70936.0,70934.0,0.00946989]
["bitfinex","BTCUSD",1730388343152,0.145974,70936.0,70932.0,0.14098]
["bitfinex","BTCUSD",1730388343357,0.145974,70936.0,70933.0,0.00946913]
["bitfinex","BTCUSD",1730388343564,0.140974,70935.0,70934.0,0.00946913]
["bitfinex","BTCUSD",1730388344477,0.01,70939.0,70934.0,0.29142013]
["bitfinex","BTCUSD",1730388344661,0.140967,70939.0,70935.0,0.140973]
["bitfinex","BTCUSD",1730388344928,0.005,70940.0,70936.0,0.00946857]
["bitfinex","BTCUSD",1730388344929,0.14097,70937.0,70936.0,0.00946857]
["bitfinex","BTCUSD",1730388345332,0.21646865,70940.0,70936.0,0.00946857]
["bitfinex","BTCUSD",1730388345333,0.005,70940.0,70936.0,0.00946857]
["bitfinex","BTCUSD",1730388345570,0.281913,70944.0,70936.0,0.00946857]
["bitfinex","BTCUSD",1730388345571,0.281913,70944.0,70938.0,0.0795]
["bitfinex","BTCUSD",1730388345777,0.281903,70947.0,70938.0,0.0795]
["bitfinex","BTCUSD",1730388345778,0.005,70946.0,70939.0,0.00946857]
["bitfinex","BTCUSD",1730388346029,0.005,70946.0,70940.0,0.15043157]
["bitfinex","BTCUSD",1730388346268,0.140957,70944.0,70939.0,0.140965]
["bitfinex","BTCUSD",1730388346478,0.140957,70944.0,70940.0,0.00946536]
["bitfinex","BTCUSD",1730388346642,0.140957,70944.0,70938.0,0.0795]
["bitfinex","BTCUSD",1730388346643,0.145951,70947.0,70942.0,0.140959]
["bitfinex","BTCUSD",1730388347054,0.145951,70947.0,70939.0,0.422898]
["bitfinex","BTCUSD",1730388347055,0.140955,70945.0,70939.0,0.422898]
["bitfinex","BTCUSD",1730388347276,0.005,70949.0,70940.0,0.00946389]
["bitfinex","BTCUSD",1730388347521,0.14095,70947.0,70943.0,0.140956]
["bitfinex","BTCUSD",1730388347745,0.140946,70949.0,70943.0,0.140956]
["bitfinex","BTCUSD",1730388347984,0.14095,70947.0,70943.0,0.140956]
["bitfinex","BTCUSD",1730388348231,0.281892,70949.0,70943.0,0.140956]
["bitfinex","BTCUSD",1730388348457,0.286876,70954.0,70938.0,0.0795]
["bitfinex","BTCUSD",1730388348721,0.005,70954.0,70948.0,0.140947]
["bitfinex","BTCUSD",1730388348944,0.140938,70953.0,70948.0,0.140947]
["bitfinex","BTCUSD",1730388349161,0.005,70954.0,70944.0,0.4096502]
["bitfinex","BTCUSD",1730388349372,0.005,70954.0,70946.0,0.281904]
["bitfinex","BTCUSD",1730388349609,0.145936,70955.0,70949.0,0.140946]
["bitfinex","BTCUSD",1730388349818,0.140936,70955.0,70949.0,0.140946]
["bitfinex","BTCUSD",1730388350038,0.21646865,70956.0,70951.0,0.140941]
["bitfinex","BTCUSD",1730388350263,0.21646865,70956.0,70949.0,0.140944]
["bitfinex","BTCUSD",1730388350264,0.140934,70955.0,70949.0,0.140944]
["bitfinex","BTCUSD",1730388350526,0.140934,70955.0,70945.0,0.281908]
["bitfinex","BTCUSD",1730388350527,0.286869,70955.0,70946.0,0.281902]
["bitfinex","BTCUSD",1730388350741,0.140942,70951.0,70945.0,0.140952]
["bitfinex","BTCUSD",1730388350968,0.140942,70951.0,70946.0,0.0094577]
["bitfinex","BTCUSD",1730388351192,0.140942,70951.0,70945.0,0.140952]
["bitfinex","BTCUSD",1730388351394,0.140942,70951.0,70944.0,0.281909]
["bitfinex","BTCUSD",1730388351692,0.14094,70952.0,70945.0,0.281908]
["bitfinex","BTCUSD",1730388351906,0.14094,70952.0,70944.0,0.281909]
["bitfinex","BTCUSD",1730388352108,0.140937,70954.0,70946.0,0.140951]
["bitfinex","BTCUSD",1730388352382,0.14094,70953.0,70944.0,0.422863]
["bitfinex","BTCUSD",1730388352574,0.04686748,70959.0,70955.0,0.140933]
["bitfinex","BTCUSD",1730388352865,0.04686748,70959.0,70945.0,0.3499239]
["bitfinex","BTCUSD",1730388352866,0.21146865,70957.0,70949.0,0.0789]
["bitfinex","BTCUSD",1730388353076,0.04186748,70966.0,70952.0,0.1277402]
["bitfinex","BTCUSD",1730388353356,0.35238565,70964.0,70953.0,0.14790737]
["bitfinex","BTCUSD",1730388353557,0.140918,70963.0,70955.0,0.140932]
["bitfinex","BTCUSD",1730388353760,0.21146865,70964.0,70955.0,0.140932]
["bitfinex","BTCUSD",1730388353761,0.21146865,70964.0,70956.0,0.00945212]
["bitfinex","BTCUSD",1730388353987,0.005,70974.0,70958.0,0.1277402]
["bitfinex","BTCUSD",1730388354213,0.005,70974.0,70965.0,0.140914]
["bitfinex","BTCUSD",1730388354214,0.21146865,70972.0,70965.0,0.140914]
["bitfinex","BTCUSD",1730388354444,0.21146865,70972.0,70965.0,0.140913]
["bitfinex","BTCUSD",1730388354445,0.35236965,70972.0,70965.0,0.140913]
["bitfinex","BTCUSD",1730388354658,0.286792,70975.0,70965.0,0.140913]
["bitfinex","BTCUSD",1730388354659,0.140898,70974.0,70965.0,0.281829]
["bitfinex","BTCUSD",1730388354883,0.140898,70974.0,70964.0,0.0811]
["bitfinex","BTCUSD",1730388354884,0.21146865,70974.0,70967.0,0.140909]
["bitfinex","BTCUSD",1730388355120,0.140893,70976.0,70968.0,0.140907]
["bitfinex","BTCUSD",1730388355345,0.140893,70976.0,70964.0,0.0811]
["bitfinex","BTCUSD",1730388355346,0.21146865,70973.0,70964.0,0.0811]
["bitfinex","BTCUSD",1730388355596,0.1277402,70976.0,70964.0,0.0811]
["bitfinex","BTCUSD",1730388355597,0.1277402,70976.0,70964.0,0.0311]
["bitfinex","BTCUSD",1730388355817,0.005825,70977.0,70959.0,0.42030725]
["bitfinex","BTCUSD",1730388355818,0.140914,70965.0,70959.0,0.13845525]
["bitfinex","BTCUSD",1730388356036,0.422733,70967.0,70959.0,0.27938025]
["bitfinex","BTCUSD",1730388356331,0.140905,70970.0,70959.0,0.13845525]
["bitfinex","BTCUSD",1730388356570,0.35237365,70970.0,70962.0,0.140919]
["bitfinex","BTCUSD",1730388356788,0.140906,70969.0,70962.0,0.140919]
["bitfinex","BTCUSD",1730388357247,0.14091,70967.0,70960.0,0.140923]
["bitfinex","BTCUSD",1730388357521,0.21146865,70970.0,70952.0,0.379877]
["bitfinex","BTCUSD",1730388357522,0.1277402,70964.0,70952.0,0.098]
["bitfinex","BTCUSD",1730388357754,0.140929,70958.0,70953.0,0.3499239]
["bitfinex","BTCUSD",1730388358008,0.140932,70957.0,70953.0,0.13845525]
["bitfinex","BTCUSD",1730388358247,0.14096,70942.0,70941.0,0.00211407]
["bitfinex","BTCUSD",1730388358672,0.14711534,70942.0,70941.0,0.00211407]
["bitfinex","BTCUSD",1730388359021,0.14096,70942.0,70941.0,0.00211407]
["bitfinex","BTCUSD",1730388360024,0.281916,70943.0,70930.0,0.0778]
["bitfinex","BTCUSD",1730388360247,0.1277402,70936.0,70931.0,0.21146865]
["bitfinex","BTCUSD",1730388360500,0.1277402,70936.0,70925.0,0.10165]
["bitfinex","BTCUSD",1730388360501,0.140977,70934.0,70926.0,0.15042303]
["bitfinex","BTCUSD",1730388360699,0.1277402,70936.0,70927.0,0.13845525]
["bitfinex","BTCUSD",1730388360869,0.140974,70935.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730388361071,0.1277402,70936.0,70928.0,0.27944325]
["bitfinex","BTCUSD",1730388361272,0.1277402,70936.0,70929.0,0.140984]
["bitfinex","BTCUSD",1730388361728,0.21146865,70942.0,70928.0,0.13845525]
["bitfinex","BTCUSD",1730388361729,0.1277402,70940.0,70928.0,0.42043025]
["bitfinex","BTCUSD",1730388361954,0.140967,70939.0,70931.0,0.14098]
["bitfinex","BTCUSD",1730388362126,0.281912,70944.0,70931.0,0.42041925]
["bitfinex","BTCUSD",1730388362278,0.005,70946.0,70933.0,0.140978]
["bitfinex","BTCUSD",1730388362279,0.21146865,70941.0,70933.0,0.140978]
["bitfinex","BTCUSD",1730388362479,0.21146865,70941.0,70932.0,0.140979]
["bitfinex","BTCUSD",1730388362699,0.140966,70939.0,70932.0,0.140979]
["bitfinex","BTCUSD",1730388362913,0.1277402,70943.0,70931.0,0.42041725]
["bitfinex","BTCUSD",1730388363063,0.1277402,70943.0,70931.0,0.13845525]
["bitfinex","BTCUSD",1730388363274,0.2687072,70939.0,70931.0,0.27943625]
["bitfinex","BTCUSD",1730388363475,0.140962,70941.0,70933.0,0.140977]
["bitfinex","BTCUSD",1730388363717,0.28192,70942.0,70933.0,0.140977]
["bitfinex","BTCUSD",1730388363975,0.28192,70942.0,70934.0,0.140974]
["bitfinex","BTCUSD",1730388363976,0.14096,70942.0,70934.0,0.140974]
["bitfinex","BTCUSD",1730388364382,0.140964,70940.0,70932.0,0.14098]
["bitfinex","BTCUSD",1730388364941,0.140964,70940.0,70926.0,0.1277402]
["bitfinex","BTCUSD",1730388364942,0.140954,70946.0,70937.0,0.140968]
["bitfinex","BTCUSD",1730388365185,0.140953,70946.0,70938.0,0.140967]
["bitfinex","BTCUSD",1730388365392,0.1277402,70951.0,70938.0,0.140967]
["bitfinex","BTCUSD",1730388365393,0.281884,70951.0,70940.0,0.00211405]
["bitfinex","BTCUSD",1730388365614,0.140932,70956.0,70941.0,0.13845525]
["bitfinex","BTCUSD",1730388365840,0.49832065,70960.0,70941.0,0.13845525]
["bitfinex","BTCUSD",1730388366041,0.21146865,70960.0,70951.0,0.140942]
["bitfinex","BTCUSD",1730388366247,0.21146865,70952.0,70942.0,0.1277402]
["bitfinex","BTCUSD",1730388366392,0.21146865,70960.0,70951.0,0.13845525]
["bitfinex","BTCUSD",1730388366796,0.21146865,70960.0,70953.0,0.140936]
["bitfinex","BTCUSD",1730388366959,0.35239365,70960.0,70953.0,0.140936]
["bitfinex","BTCUSD",1730388367163,0.35239365,70960.0,70951.0,0.13845525]
["bitfinex","BTCUSD",1730388367164,0.21146865,70960.0,70951.0,0.13845525]
["bitfinex","BTCUSD",1730388367415,0.35239365,70960.0,70952.0,0.14094]
["bitfinex","BTCUSD",1730388367814,0.140925,70960.0,70952.0,0.14094]
["bitfinex","BTCUSD",1730388368029,0.35238865,70962.0,70955.0,0.140933]
["bitfinex","BTCUSD",1730388368279,0.1277402,70964.0,70953.0,0.281874]
["bitfinex","BTCUSD",1730388368514,0.281832,70965.0,70954.0,0.0752]
["bitfinex","BTCUSD",1730388368680,0.140924,70961.0,70954.0,0.0752]
["bitfinex","BTCUSD",1730388368848,0.140923,70961.0,70952.0,0.28188]
["bitfinex","BTCUSD",1730388369051,0.2686572,70964.0,70957.0,0.14093]
["bitfinex","BTCUSD",1730388369259,0.140922,70961.0,70955.0,0.140932]
["bitfinex","BTCUSD",1730388369456,0.281837,70963.0,70953.0,0.140937]
["bitfinex","BTCUSD",1730388369860,0.281837,70963.0,70952.0,0.13845525]
["bitfinex","BTCUSD",1730388370130,0.281844,70961.0,70952.0,0.13845525]
["bitfinex","BTCUSD",1730388370305,0.1277402,70960.0,70947.0,0.0765]
["bitfinex","BTCUSD",1730388370512,0.1277402,70966.0,70950.0,0.21146865]
["bitfinex","BTCUSD",1730388370729,0.21146865,70962.0,70952.0,0.28188]
["bitfinex","BTCUSD",1730388370960,0.140923,70961.0,70954.0,0.28187]
["bitfinex","BTCUSD",1730388371150,0.21146865,70962.0,70956.0,0.14093]
["bitfinex","BTCUSD",1730388371395,0.281814,70969.0,70955.0,0.13845525]
["bitfinex","BTCUSD",1730388371515,0.21146865,70963.0,70955.0,0.13845525]
["bitfinex","BTCUSD",1730388371878,0.140919,70963.0,70956.0,0.140932]
["bitfinex","BTCUSD",1730388372112,0.140919,70963.0,70957.0,0.140929]
["bitfinex","BTCUSD",1730388372309,0.140919,70963.0,70958.0,0.140928]
["bitfinex","BTCUSD",1730388372443,0.140918,70964.0,70957.0,0.140929]
["bitfinex","BTCUSD",1730388372858,0.140916,70964.0,70958.0,0.140927]
["bitfinex","BTCUSD",1730388373513,0.282649,70967.0,70956.0,0.281864]
["bitfinex","BTCUSD",1730388373736,0.000825,70967.0,70956.0,0.281864]
["bitfinex","BTCUSD",1730388373929,0.000825,70967.0,70955.0,0.13845525]
["bitfinex","BTCUSD",1730388374239,0.140917,70964.0,70958.0,0.140928]
["bitfinex","BTCUSD",1730388375011,0.000825,70967.0,70958.0,0.140928]
["bitfinex","BTCUSD",1730388375232,0.140917,70964.0,70958.0,0.140928]
["bitfinex","BTCUSD",1730388375432,0.281829,70965.0,70957.0,0.14093]
["bitfinex","BTCUSD",1730388376105,0.000825,70967.0,70959.0,0.140926]
["bitfinex","BTCUSD",1730388376311,0.140914,70966.0,70959.0,0.140926]
["bitfinex","BTCUSD",1730388376517,0.140915,70965.0,70958.0,0.140928]
["bitfinex","BTCUSD",1730388376726,0.281829,70965.0,70955.0,0.13845525]
["bitfinex","BTCUSD",1730388376939,0.140917,70964.0,70957.0,0.140928]
["bitfinex","BTCUSD",1730388377626,0.140914,70965.0,70957.0,0.14093]
["bitfinex","BTCUSD",1730388377829,0.000825,70967.0,70955.0,0.281866]
["bitfinex","BTCUSD",1730388377830,0.00615199,70963.0,70955.0,0.281866]
["bitfinex","BTCUSD",1730388378041,0.14707023,70964.0,70956.0,0.140932]
["bitfinex","BTCUSD",1730388378227,0.000825,70967.0,70955.0,0.281866]
["bitfinex","BTCUSD",1730388378454,0.140916,70964.0,70956.0,0.15035517]
["bitfinex","BTCUSD",1730388378599,0.35238265,70966.0,70956.0,0.281864]
["bitfinex","BTCUSD",1730388378850,0.21146865,70966.0,70957.0,0.140929]
["bitfinex","BTCUSD",1730388379213,0.281825,70966.0,70957.0,0.140929]
["bitfinex","BTCUSD",1730388379432,0.140916,70965.0,70957.0,0.140929]
["bitfinex","BTCUSD",1730388380180,0.141736,70967.0,70959.0,0.140925]
["bitfinex","BTCUSD",1730388381128,0.00616479,70966.0,70957.0,0.422789]
["bitfinex","BTCUSD",1730388381349,0.00616479,70966.0,70957.0,0.140929]
["bitfinex","BTCUSD",1730388381526,0.140914,70965.0,70957.0,0.140929]
["bitfinex","BTCUSD",1730388381890,0.14706846,70965.0,70958.0,0.140928]
["bitfinex","BTCUSD",1730388382043,0.00615446,70965.0,70959.0,0.140926]
["bitfinex","BTCUSD",1730388382245,0.141736,70967.0,70959.0,0.2686662]
["bitfinex","BTCUSD",1730388382579,0.21146865,70965.0,70959.0,0.1277402]
["bitfinex","BTCUSD",1730388382828,0.140917,70964.0,70956.0,0.140931]
["bitfinex","BTCUSD",1730388383267,0.140917,70964.0,70957.0,0.00941996]
["bitfinex","BTCUSD",1730388383466,0.140917,70964.0,70956.0,0.140931]
["bitfinex","BTCUSD",1730388383706,0.140917,70964.0,70957.0,0.00941898]
["bitfinex","BTCUSD",1730388383917,0.140917,70964.0,70944.0,0.0975]
["bitfinex","BTCUSD",1730388383918,0.1277402,70962.0,70944.0,0.0975]
["bitfinex","BTCUSD",1730388384087,0.0763,70963.0,70948.0,0.2208886]
["bitfinex","BTCUSD",1730388384088,0.1277402,70958.0,70948.0,0.2208886]
["bitfinex","BTCUSD",1730388384291,0.140932,70956.0,70949.0,0.00941995]
["bitfinex","BTCUSD",1730388384497,0.00621987,70955.0,70950.0,0.00941995]
["bitfinex","BTCUSD",1730388384712,0.00621987,70955.0,70949.0,0.1277402]
["bitfinex","BTCUSD",1730388384915,0.281837,70963.0,70950.0,0.00941974]
["bitfinex","BTCUSD",1730388384916,0.00621258,70954.0,70950.0,0.00941974]
["bitfinex","BTCUSD",1730388385119,0.00621258,70954.0,70952.0,0.14094]
["bitfinex","BTCUSD",1730388385289,0.21146865,70962.0,70956.0,0.140932]
["bitfinex","BTCUSD",1730388385510,0.21146865,70962.0,70954.0,0.281871]
["bitfinex","BTCUSD",1730388385848,0.281813,70970.0,70957.0,0.1277402]
["bitfinex","BTCUSD",1730388385968,0.21146865,70964.0,70958.0,0.140926]
["bitfinex","BTCUSD",1730388386169,0.281813,70970.0,70959.0,0.281852]
["bitfinex","BTCUSD",1730388386414,0.140907,70969.0,70962.0,0.14092]
["bitfinex","BTCUSD",1730388386573,0.140906,70969.0,70962.0,0.140919]
["bitfinex","BTCUSD",1730388386884,0.140906,70969.0,70960.0,0.281848]
["bitfinex","BTCUSD",1730388386885,0.28181,70970.0,70960.0,0.140923]
["bitfinex","BTCUSD",1730388387205,0.141736,70967.0,70960.0,0.140923]
["bitfinex","BTCUSD",1730388387993,0.141735,70967.0,70959.0,0.140924]
["bitfinex","BTCUSD",1730388388503,0.000825,70967.0,70960.0,0.140924]
["bitfinex","BTCUSD",1730388389068,0.141736,70967.0,70960.0,0.140924]
["bitfinex","BTCUSD",1730388389618,0.000825,70967.0,70956.0,0.0804]
["bitfinex","BTCUSD",1730388389845,0.140916,70965.0,70957.0,0.14093]
["bitfinex","BTCUSD",1730388390215,0.282646,70967.0,70956.0,0.21885525]
["bitfinex","BTCUSD",1730388390418,0.21146865,70966.0,70958.0,0.1277402]
["bitfinex","BTCUSD",1730388390619,0.21146865,70966.0,70957.0,0.28186]
["bitfinex","BTCUSD",1730388390620,0.21146865,70966.0,70957.0,0.140929]
["bitfinex","BTCUSD",1730388391042,0.140917,70964.0,70957.0,0.140929]
["bitfinex","BTCUSD",1730388391240,0.281829,70965.0,70951.0,0.281881]
["bitfinex","BTCUSD",1730388391437,0.140928,70958.0,70953.0,0.00941322]
["bitfinex","BTCUSD",1730388391690,0.140928,70958.0,70954.0,0.00941322]
["bitfinex","BTCUSD",1730388391898,0.140928,70958.0,70955.0,0.00941322]
["bitfinex","BTCUSD",1730388392129,0.140922,70962.0,70955.0,0.140934]
["bitfinex","BTCUSD",1730388392338,0.140922,70962.0,70956.0,0.15035219]
["bitfinex","BTCUSD",1730388392470,0.140918,70964.0,70957.0,0.140929]
["bitfinex","BTCUSD",1730388392670,0.14092,70962.0,70957.0,0.140929]
["bitfinex","BTCUSD",1730388392870,0.000825,70967.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388392871,0.000825,70967.0,70958.0,0.4095962]
["bitfinex","BTCUSD",1730388393245,0.000825,70967.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388393246,0.000825,70967.0,70966.0,0.1277402]
["bitfinex","BTCUSD",1730388393798,0.000825,70967.0,70966.0,0.27806963]
["bitfinex","BTCUSD",1730388394686,0.000825,70967.0,70966.0,0.00941743]
["bitfinex","BTCUSD",1730388395188,0.000825,70967.0,70966.0,0.27806963]
["bitfinex","BTCUSD",1730388395923,0.000825,70967.0,70956.0,0.01509266]
["bitfinex","BTCUSD",1730388396181,0.04736282,70967.0,70957.0,0.00943375]
["bitfinex","BTCUSD",1730388396424,0.140928,70958.0,70948.0,0.281895]
["bitfinex","BTCUSD",1730388396656,0.140929,70958.0,70953.0,0.02453772]
["bitfinex","BTCUSD",1730388396895,0.140927,70959.0,70954.0,0.00943735]
["bitfinex","BTCUSD",1730388397124,0.140928,70958.0,70955.0,0.00943735]
["bitfinex","BTCUSD",1730388397376,0.140928,70958.0,70956.0,0.00943749]
["bitfinex","BTCUSD",1730388397633,0.281852,70959.0,70957.0,0.00943749]
["bitfinex","BTCUSD",1730388397930,0.140929,70958.0,70953.0,0.01509984]
["bitfinex","BTCUSD",1730388398174,0.140929,70958.0,70954.0,0.02454028]
["bitfinex","BTCUSD",1730388398413,0.140929,70958.0,70955.0,0.00943741]
["bitfinex","BTCUSD",1730388398641,0.140931,70957.0,70956.0,0.00943741]
["bitfinex","BTCUSD",1730388399336,0.140931,70957.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388399337,0.140938,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388399571,0.140935,70955.0,70952.0,0.01108901]
["bitfinex","BTCUSD",1730388399799,0.140932,70957.0,70953.0,0.00943901]
["bitfinex","BTCUSD",1730388400065,0.281856,70958.0,70954.0,0.00943901]
["bitfinex","BTCUSD",1730388400300,0.140934,70955.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388400557,0.140932,70956.0,70953.0,0.00943774]
["bitfinex","BTCUSD",1730388400816,0.140932,70956.0,70954.0,0.00943774]
["bitfinex","BTCUSD",1730388401051,0.140934,70955.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388401303,0.281864,70956.0,70953.0,0.00943474]
["bitfinex","BTCUSD",1730388401538,0.140934,70955.0,70954.0,0.00943474]
["bitfinex","BTCUSD",1730388402311,0.281856,70958.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388402546,0.140934,70956.0,70953.0,0.00943292]
["bitfinex","BTCUSD",1730388402749,0.140934,70955.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388402902,0.140934,70955.0,70953.0,0.00943303]
["bitfinex","BTCUSD",1730388403093,0.140938,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388403290,0.140938,70953.0,70952.0,0.01108233]
["bitfinex","BTCUSD",1730388403914,0.140933,70956.0,70952.0,0.01108233]
["bitfinex","BTCUSD",1730388404112,0.140933,70956.0,70953.0,0.00943233]
["bitfinex","BTCUSD",1730388404319,0.140933,70956.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388404559,0.140933,70956.0,70953.0,0.00943406]
["bitfinex","BTCUSD",1730388404738,0.140933,70956.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388404943,0.140933,70956.0,70953.0,0.00943445]
["bitfinex","BTCUSD",1730388405143,0.140933,70956.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388405346,0.21646865,70966.0,70953.0,0.00943437]
["bitfinex","BTCUSD",1730388405544,0.21646865,70966.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388405545,0.140938,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388408586,0.281868,70956.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388408785,0.140938,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388409572,0.281868,70956.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388409771,0.281859,70958.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388409924,0.28186,70957.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388410132,0.140934,70955.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388410327,0.281859,70958.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388410541,0.140938,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388412176,0.2686782,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388412378,0.40516702,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388412582,0.64061964,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388412778,0.6617221,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388413080,0.49542098,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388413309,0.60098527,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388413557,0.49542098,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388413803,0.63887623,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388414045,0.74644052,70953.0,70952.0,0.00165]
["bitfinex","BTCUSD",1730388414300,0.140982,70931.0,70930.0,0.00165]
["bitfinex","BTCUSD",1730388422334,0.28443725,70931.0,70930.0,0.00165]
["bitfinex","BTCUSD",1730388422533,0.48223725,70931.0,70930.0,0.00165]
["bitfinex","BTCUSD",1730388423161,0.48023725,70931.0,70930.0,0.00165]
["bitfinex","BTCUSD",1730388423395,0.60183321,70931.0,70930.0,0.00165]
["bitfinex","BTCUSD",1730388424248,0.336782,70931.0,70930.0,0.00165]
["bitfinex","BTCUSD",1730388425110,0.48223725,70931.0,70930.0,0.00165]
["bitfinex","BTCUSD",1730388425735,0.56123725,70931.0,70930.0,0.00165]
["bitfinex","BTCUSD",1730388428046,0.56586529,70931.0,70930.0,0.00165]
["bitfinex","BTCUSD",1730388430474,0.56586529,70931.0,70925.0,0.00165]
["bitfinex","BTCUSD",1730388430475,0.5588322,70926.0,70925.0,0.00165]
["bitfinex","BTCUSD",1730388430680,0.69728745,70926.0,70925.0,0.00165]
["bitfinex","BTCUSD",1730388433255,0.71935235,70926.0,70925.0,0.00165]
["bitfinex","BTCUSD",1730388433782,0.74235235,70926.0,70925.0,0.00165]
["bitfinex","BTCUSD",1730388435086,0.74435235,70926.0,70925.0,0.00265]
["bitfinex","BTCUSD",1730388435289,0.88282965,70926.0,70925.0,0.00265]
["bitfinex","BTCUSD",1730388437741,0.88682965,70926.0,70925.0,0.00365]
["bitfinex","BTCUSD",1730388440487,0.88682965,70926.0,70925.0,1e-06]
["bitfinex","BTCUSD",1730388440693,0.450095,70924.0,70923.0,0.001594]
["bitfinex","BTCUSD",1730388441052,0.58855025,70924.0,70923.0,0.001594]
["bitfinex","BTCUSD",1730388441267,0.72702755,70924.0,70923.0,0.001594]
["bitfinex","BTCUSD",1730388442337,0.72902755,70924.0,70923.0,0.001594]
["bitfinex","BTCUSD",1730388442562,0.73402755,70924.0,70923.0,0.001594]
["bitfinex","BTCUSD",1730388446926,0.73402755,70924.0,70920.0,0.001594]
["bitfinex","BTCUSD",1730388446927,0.153001,70921.0,70920.0,0.001594]
["bitfinex","BTCUSD",1730388447184,0.68067375,70921.0,70920.0,1e-06]
["bitfinex","BTCUSD",1730388447898,0.68067375,70921.0,70900.0,0.0006]
["bitfinex","BTCUSD",1730388447899,0.276003,70920.0,70919.0,1e-06]
["bitfinex","BTCUSD",1730388448116,0.41445825,70920.0,70919.0,1e-06]
["bitfinex","BTCUSD",1730388448374,0.012,70912.0,70911.0,1e-06]
["bitfinex","BTCUSD",1730388448591,0.176023,70910.0,70900.0,0.0006]
["bitfinex","BTCUSD",1730388448819,0.57870672,70910.0,70900.0,0.0006]
["bitfinex","BTCUSD",1730388449233,0.253041,70901.0,70900.0,0.0006]
["bitfinex","BTCUSD",1730388449435,0.51923645,70901.0,70900.0,0.0006]
["bitfinex","BTCUSD",1730388450858,0.71883645,70901.0,70900.0,0.0006]
["bitfinex","BTCUSD",1730388451104,0.76221569,70901.0,70900.0,0.0006]
["bitfinex","BTCUSD",1730388451334,0.94268604,70901.0,70900.0,0.0006]
["bitfinex","BTCUSD",1730388451578,0.141079,70882.0,70876.0,0.0801]
["bitfinex","BTCUSD",1730388452741,0.141079,70882.0,70881.0,0.002596]
["bitfinex","BTCUSD",1730388453219,0.141079,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388453441,0.27953425,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388453717,0.40560649,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388453938,0.40760649,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388454394,0.41260649,70882.0,70881.0,0.002596]
["bitfinex","BTCUSD",1730388454623,0.41260649,70882.0,70881.0,0.001596]
["bitfinex","BTCUSD",1730388454912,0.41260649,70882.0,70881.0,0.002596]
["bitfinex","BTCUSD",1730388455130,0.41260649,70882.0,70881.0,0.001596]
["bitfinex","BTCUSD",1730388455363,0.51260649,70882.0,70881.0,0.002596]
["bitfinex","BTCUSD",1730388455572,0.51260649,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388455777,0.51260649,70882.0,70881.0,0.001596]
["bitfinex","BTCUSD",1730388456007,0.51760649,70882.0,70881.0,0.001596]
["bitfinex","BTCUSD",1730388456210,0.51760649,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388456418,0.51660649,70882.0,70881.0,0.002596]
["bitfinex","BTCUSD",1730388456646,0.51560649,70882.0,70881.0,0.002596]
["bitfinex","BTCUSD",1730388457257,0.51760649,70882.0,70881.0,0.002596]
["bitfinex","BTCUSD",1730388457479,0.51760649,70882.0,70881.0,0.001596]
["bitfinex","BTCUSD",1730388457690,0.51760649,70882.0,70881.0,0.002596]
["bitfinex","BTCUSD",1730388458540,0.51560649,70882.0,70881.0,0.002596]
["bitfinex","BTCUSD",1730388458791,0.51560649,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388458792,0.51760649,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388460740,0.38453425,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388460955,0.38953425,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388462068,0.38453425,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388462418,0.38953425,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388462638,0.38453425,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388462839,0.38953425,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388463442,0.37953425,70882.0,70881.0,0.003596]
["bitfinex","BTCUSD",1730388463654,0.141077,70883.0,70882.0,0.0752]
["bitfinex","BTCUSD",1730388464892,0.141077,70883.0,70882.0,0.0772]
["bitfinex","BTCUSD",1730388465302,0.3939462,70883.0,70882.0,0.002]
["bitfinex","BTCUSD",1730388465510,0.141077,70883.0,70882.0,0.002]
["bitfinex","BTCUSD",1730388467009,0.1,70884.0,70882.0,0.002]
["bitfinex","BTCUSD",1730388467211,0.141056,70894.0,70887.0,0.141069]
["bitfinex","BTCUSD",1730388467443,0.18210838,70901.0,70889.0,0.0907]
["bitfinex","BTCUSD",1730388467444,0.282091,70899.0,70889.0,0.0907]
["bitfinex","BTCUSD",1730388467642,0.1451273,70901.0,70889.0,0.0907]
["bitfinex","BTCUSD",1730388467643,0.21146865,70897.0,70890.0,0.36715907]
["bitfinex","BTCUSD",1730388467851,0.00165,70901.0,70892.0,0.0756]
["bitfinex","BTCUSD",1730388468054,0.00165,70901.0,70894.0,0.282111]
["bitfinex","BTCUSD",1730388468285,0.00165,70901.0,70889.0,0.0907]
["bitfinex","BTCUSD",1730388468286,0.00165,70901.0,70896.0,0.0756]
["bitfinex","BTCUSD",1730388468538,0.00165,70901.0,70897.0,0.10013207]
["bitfinex","BTCUSD",1730388468826,0.00165,70901.0,70898.0,0.00943207]
["bitfinex","BTCUSD",1730388469057,0.00165,70901.0,70899.0,0.00943207]
["bitfinex","BTCUSD",1730388469302,0.00165,70901.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388469524,0.00165,70901.0,70898.0,0.00943258]
["bitfinex","BTCUSD",1730388469733,0.00165,70901.0,70899.0,0.00943258]
["bitfinex","BTCUSD",1730388469939,0.00165,70901.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388470176,0.00165,70901.0,70897.0,0.231748]
["bitfinex","BTCUSD",1730388470379,0.00165,70901.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388470783,0.00965,70901.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388471396,0.291736,70901.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388471647,0.150692,70901.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388471846,0.00965,70901.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388472753,0.150691,70901.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388473137,0.141043,70900.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388473775,0.00965,70901.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388473984,0.00665,70901.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388474140,0.00165,70901.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388474341,0.008,70900.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388474710,0.005,70900.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388475004,0.141044,70900.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388475504,0.144044,70900.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388475663,0.003,70900.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388476088,0.141047,70899.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388476305,0.003,70900.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388476871,0.008,70900.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388479452,0.141046,70899.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388479664,0.008,70900.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388480083,0.141045,70899.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388480287,0.005,70900.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388480491,0.142693,70901.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388480710,0.008,70899.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388481405,0.00165,70900.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388481599,0.141046,70899.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388481857,0.00165,70900.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388482499,0.005,70899.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388483334,0.008,70899.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388484005,0.003,70899.0,70897.0,0.0907]
["bitfinex","BTCUSD",1730388485129,0.008,70899.0,70898.0,0.141047]
["bitfinex","BTCUSD",1730388485395,0.008,70899.0,70898.0,0.46031353]
["bitfinex","BTCUSD",1730388485615,0.008,70899.0,70898.0,0.46721569]
["bitfinex","BTCUSD",1730388485871,0.00165,70901.0,70900.0,0.174043]
["bitfinex","BTCUSD",1730388486088,0.21146865,70913.0,70912.0,0.4474592]
["bitfinex","BTCUSD",1730388486327,0.21146865,70913.0,70912.0,0.58591445]
["bitfinex","BTCUSD",1730388486579,0.21146865,70923.0,70922.0,0.223599]
["bitfinex","BTCUSD",1730388486802,0.21146865,70923.0,70922.0,0.319699]
["bitfinex","BTCUSD",1730388487017,0.21146865,70923.0,70901.0,0.01506196]
["bitfinex","BTCUSD",1730388487018,0.21146865,70923.0,70914.0,0.141015]
["bitfinex","BTCUSD",1730388487235,0.281999,70922.0,70909.0,0.0818]
["bitfinex","BTCUSD",1730388487454,0.282003,70921.0,70912.0,0.21146865]
["bitfinex","BTCUSD",1730388487726,0.282003,70921.0,70912.0,0.141019]
["bitfinex","BTCUSD",1730388487727,0.423005,70921.0,70912.0,0.141019]
["bitfinex","BTCUSD",1730388487973,0.281975,70929.0,70909.0,0.0818]
["bitfinex","BTCUSD",1730388487974,0.140987,70929.0,70922.0,0.001]
["bitfinex","BTCUSD",1730388488182,0.21146865,70925.0,70922.0,0.001]
["bitfinex","BTCUSD",1730388488416,0.1,70932.0,70923.0,0.216696]
["bitfinex","BTCUSD",1730388488626,0.1,70929.0,70923.0,0.0757]
["bitfinex","BTCUSD",1730388489784,0.140987,70929.0,70923.0,0.0757]
["bitfinex","BTCUSD",1730388490226,0.140988,70928.0,70923.0,0.0757]
["bitfinex","BTCUSD",1730388490457,0.1,70929.0,70923.0,0.0757]
["bitfinex","BTCUSD",1730388490697,0.240986,70929.0,70923.0,0.0767]
["bitfinex","BTCUSD",1730388491132,0.140988,70928.0,70923.0,0.0757]
["bitfinex","BTCUSD",1730388491567,0.140986,70929.0,70923.0,0.0767]
["bitfinex","BTCUSD",1730388491978,0.240985,70930.0,70923.0,0.0767]
["bitfinex","BTCUSD",1730388492375,0.140976,70934.0,70923.0,0.0767]
["bitfinex","BTCUSD",1730388492579,0.21146865,70933.0,70924.0,0.281988]
["bitfinex","BTCUSD",1730388492785,0.21146865,70933.0,70925.0,0.140993]
["bitfinex","BTCUSD",1730388493206,0.140976,70934.0,70925.0,0.140993]
["bitfinex","BTCUSD",1730388493407,0.00165,70929.0,70923.0,0.0767]
["bitfinex","BTCUSD",1730388493607,0.00165,70929.0,70923.0,0.0757]
["bitfinex","BTCUSD",1730388493850,0.00165,70929.0,70924.0,0.141995]
["bitfinex","BTCUSD",1730388494267,0.00165,70929.0,70924.0,0.140995]
["bitfinex","BTCUSD",1730388494640,0.00165,70929.0,70925.0,0.001]
["bitfinex","BTCUSD",1730388495069,0.00165,70929.0,70925.0,0.141992]
["bitfinex","BTCUSD",1730388495312,0.00165,70929.0,70925.0,0.001]
["bitfinex","BTCUSD",1730388495737,0.00165,70929.0,70926.0,0.14099]
["bitfinex","BTCUSD",1730388496265,0.00165,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730388496470,0.00165,70929.0,70926.0,0.281982]
["bitfinex","BTCUSD",1730388496713,0.00165,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730388496913,0.00265,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730388497390,0.00365,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730388497615,0.00565,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730388498175,0.00565,70929.0,70926.0,0.14099]
["bitfinex","BTCUSD",1730388498564,0.00365,70929.0,70926.0,0.281983]
["bitfinex","BTCUSD",1730388498722,0.00365,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730388499462,0.00165,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730388500453,0.00765,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730388501086,0.00765,70929.0,70923.0,0.0757]
["bitfinex","BTCUSD",1730388501334,0.1277402,70926.0,70915.0,0.01506721]
["bitfinex","BTCUSD",1730388501537,0.1277402,70926.0,70918.0,0.21146865]
["bitfinex","BTCUSD",1730388501538,0.140994,70925.0,70918.0,0.21146865]
["bitfinex","BTCUSD",1730388501689,0.140996,70924.0,70913.0,0.13845525]
["bitfinex","BTCUSD",1730388501891,0.2687332,70926.0,70916.0,0.141011]
["bitfinex","BTCUSD",1730388502089,0.2687332,70926.0,70917.0,0.00941815]
["bitfinex","BTCUSD",1730388502090,0.140997,70924.0,70917.0,0.00941815]
["bitfinex","BTCUSD",1730388502289,0.1277402,70926.0,70915.0,0.141013]
["bitfinex","BTCUSD",1730388502490,0.1277402,70926.0,70916.0,0.00941955]
["bitfinex","BTCUSD",1730388502799,0.1277402,70926.0,70917.0,0.00941955]
["bitfinex","BTCUSD",1730388503030,0.140989,70928.0,70919.0,0.141005]
["bitfinex","BTCUSD",1730388503623,0.4097402,70922.0,70913.0,0.001]
["bitfinex","BTCUSD",1730388503828,0.141004,70920.0,70914.0,0.22088934]
["bitfinex","BTCUSD",1730388504031,0.141004,70920.0,70917.0,0.001]
["bitfinex","BTCUSD",1730388504287,0.1277402,70918.0,70906.0,0.0815]
["bitfinex","BTCUSD",1730388504511,0.21146865,70924.0,70907.0,0.22089121]
["bitfinex","BTCUSD",1730388504512,0.1277402,70912.0,70907.0,0.22089121]
["bitfinex","BTCUSD",1730388504759,0.1277402,70916.0,70907.0,0.21146865]
["bitfinex","BTCUSD",1730388504988,0.075,70921.0,70908.0,0.00942351]
["bitfinex","BTCUSD",1730388504989,0.141017,70914.0,70908.0,0.00942351]
["bitfinex","BTCUSD",1730388505219,0.1,70923.0,70910.0,0.141023]
["bitfinex","BTCUSD",1730388505457,0.1,70923.0,70917.0,0.001]
["bitfinex","BTCUSD",1730388505678,0.00165,70929.0,70923.0,0.140996]
["bitfinex","BTCUSD",1730388505896,0.21146865,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1730388506126,0.00165,70929.0,70924.0,0.15042008]
["bitfinex","BTCUSD",1730388506346,0.00165,70929.0,70925.0,0.00942508]
["bitfinex","BTCUSD",1730388506565,0.00165,70929.0,70921.0,0.282003]
["bitfinex","BTCUSD",1730388506566,0.00165,70929.0,70921.0,0.1277402]
["bitfinex","BTCUSD",1730388506806,0.00165,70929.0,70928.0,0.224188]
["bitfinex","BTCUSD",1730388507280,0.00165,70929.0,70928.0,0.23361436]
["bitfinex","BTCUSD",1730388508647,0.00165,70929.0,70928.0,0.23461436]
["bitfinex","BTCUSD",1730388508869,0.00165,70929.0,70928.0,0.09362636]
["bitfinex","BTCUSD",1730388509085,0.00165,70929.0,70928.0,0.09462636]
["bitfinex","BTCUSD",1730388509800,0.00165,70929.0,70928.0,0.32802881]
["bitfinex","BTCUSD",1730388510004,0.00165,70929.0,70928.0,0.32602881]
["bitfinex","BTCUSD",1730388510215,0.00165,70929.0,70928.0,0.32702881]
["bitfinex","BTCUSD",1730388510443,0.00165,70929.0,70928.0,0.32802881]
["bitfinex","BTCUSD",1730388510657,0.00165,70929.0,70928.0,0.31860245]
["bitfinex","BTCUSD",1730388511301,0.00165,70929.0,70928.0,0.08731445]
["bitfinex","BTCUSD",1730388511509,0.00165,70929.0,70928.0,0.01920355]
["bitfinex","BTCUSD",1730388511927,0.00165,70929.0,70928.0,0.02863396]
["bitfinex","BTCUSD",1730388512595,0.142636,70929.0,70928.0,0.02863396]
["bitfinex","BTCUSD",1730388512800,0.00165,70929.0,70928.0,0.02863396]
["bitfinex","BTCUSD",1730388513034,0.142636,70929.0,70928.0,0.02863396]
["bitfinex","BTCUSD",1730388513264,0.10165,70929.0,70928.0,0.02863396]
["bitfinex","BTCUSD",1730388513483,0.10165,70929.0,70928.0,0.00311445]
["bitfinex","BTCUSD",1730388513704,0.10165,70929.0,70928.0,0.00211445]
["bitfinex","BTCUSD",1730388513926,0.242636,70929.0,70928.0,0.00311445]
["bitfinex","BTCUSD",1730388514145,0.00165,70929.0,70928.0,0.00311445]
["bitfinex","BTCUSD",1730388514404,0.00165,70929.0,70928.0,0.00211445]
["bitfinex","BTCUSD",1730388514853,0.00165,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388515273,0.00165,70929.0,70928.0,0.00311445]
["bitfinex","BTCUSD",1730388515518,0.38109125,70929.0,70928.0,0.00311445]
["bitfinex","BTCUSD",1730388515952,0.38109125,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388515953,0.10165,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388516410,0.10165,70929.0,70928.0,0.00311445]
["bitfinex","BTCUSD",1730388516762,0.00165,70929.0,70928.0,0.01157625]
["bitfinex","BTCUSD",1730388516968,0.18599508,70929.0,70928.0,0.01157625]
["bitfinex","BTCUSD",1730388517171,0.18599508,70929.0,70928.0,0.01357625]
["bitfinex","BTCUSD",1730388517172,0.33603727,70929.0,70928.0,0.01357625]
["bitfinex","BTCUSD",1730388517643,0.33603727,70929.0,70928.0,0.01257625]
["bitfinex","BTCUSD",1730388518032,0.47702327,70929.0,70928.0,0.01357625]
["bitfinex","BTCUSD",1730388518231,0.33603727,70929.0,70928.0,0.01357625]
["bitfinex","BTCUSD",1730388518685,0.25169219,70929.0,70928.0,0.01357625]
["bitfinex","BTCUSD",1730388518886,0.39267819,70929.0,70928.0,0.01357625]
["bitfinex","BTCUSD",1730388519669,0.39267819,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388521640,0.39203354,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388521813,0.49761135,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388523355,0.39308015,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388523792,0.47754656,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388524572,0.39308015,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388525204,0.5335354,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388526238,0.53017295,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388526857,0.53217295,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388527299,0.53017295,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388528113,0.53217295,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388529508,0.53017295,70929.0,70928.0,0.00411445]
["bitfinex","BTCUSD",1730388532779,0.53017295,70929.0,70913.0,0.000825]
["bitfinex","BTCUSD",1730388532780,0.141015,70914.0,70913.0,0.000825]
["bitfinex","BTCUSD",1730388532988,0.38447025,70914.0,70913.0,0.000825]
["bitfinex","BTCUSD",1730388533211,0.56129215,70914.0,70913.0,0.000825]
["bitfinex","BTCUSD",1730388533675,0.56129215,70914.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388533676,0.141031,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388533896,0.2901127,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388534110,0.65630815,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388534333,0.66130815,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388534550,0.75950815,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388534837,0.89798545,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388535258,0.90352076,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388535479,0.90552076,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388535900,0.75090375,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388536109,0.74890375,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388536543,0.61042645,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388537163,0.76260853,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388537919,0.76460853,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388538458,0.76260853,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388539246,0.76460853,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388539446,0.75090375,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388540268,0.74890375,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388540827,0.37948625,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388541467,0.50722645,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388542357,0.50722645,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388542543,0.50722645,70906.0,70905.0,0.002825]
["bitfinex","BTCUSD",1730388543359,0.241031,70906.0,70905.0,0.002825]
["bitfinex","BTCUSD",1730388547202,0.141031,70906.0,70905.0,0.002825]
["bitfinex","BTCUSD",1730388547611,0.005,70923.0,70905.0,0.002825]
["bitfinex","BTCUSD",1730388547819,0.21146865,70911.0,70905.0,0.002825]
["bitfinex","BTCUSD",1730388548021,0.28202,70917.0,70905.0,0.002825]
["bitfinex","BTCUSD",1730388548475,0.141013,70915.0,70905.0,0.143857]
["bitfinex","BTCUSD",1730388548693,0.28202,70917.0,70905.0,0.143857]
["bitfinex","BTCUSD",1730388548694,0.141016,70914.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388548903,0.141016,70914.0,70906.0,0.0803]
["bitfinex","BTCUSD",1730388549475,0.14102,70912.0,70906.0,0.0803]
["bitfinex","BTCUSD",1730388550424,0.141022,70911.0,70906.0,0.0803]
["bitfinex","BTCUSD",1730388550641,0.282039,70912.0,70906.0,0.0803]
["bitfinex","BTCUSD",1730388551501,0.141022,70911.0,70906.0,0.0803]
["bitfinex","BTCUSD",1730388551912,0.141022,70911.0,70906.0,0.0813]
["bitfinex","BTCUSD",1730388552752,0.141022,70911.0,70906.0,0.0803]
["bitfinex","BTCUSD",1730388552977,0.141022,70911.0,70906.0,0.0813]
["bitfinex","BTCUSD",1730388553191,0.00165,70913.0,70906.0,0.0813]
["bitfinex","BTCUSD",1730388553403,0.00165,70913.0,70909.0,0.141025]
["bitfinex","BTCUSD",1730388553621,0.00165,70913.0,70912.0,0.3492592]
["bitfinex","BTCUSD",1730388554487,0.00165,70913.0,70912.0,0.58911445]
["bitfinex","BTCUSD",1730388554714,0.00165,70913.0,70912.0,0.59854119]
["bitfinex","BTCUSD",1730388554925,0.00165,70913.0,70912.0,0.61362489]
["bitfinex","BTCUSD",1730388556391,0.00165,70913.0,70912.0,0.59854119]
["bitfinex","BTCUSD",1730388556957,0.00165,70913.0,70912.0,0.61362489]
["bitfinex","BTCUSD",1730388557158,0.00165,70913.0,70912.0,0.48588469]
["bitfinex","BTCUSD",1730388557363,0.00165,70913.0,70912.0,0.47080099]
["bitfinex","BTCUSD",1730388557572,0.00165,70913.0,70912.0,0.48588469]
["bitfinex","BTCUSD",1730388557775,0.00165,70913.0,70912.0,0.47080099]
["bitfinex","BTCUSD",1730388559795,0.00165,70913.0,70912.0,0.47580099]
["bitfinex","BTCUSD",1730388561433,0.00165,70913.0,70912.0,0.18632674]
["bitfinex","BTCUSD",1730388561645,0.00165,70913.0,70905.0,0.077225]
["bitfinex","BTCUSD",1730388561848,0.00165,70913.0,70906.0,0.13845525]
["bitfinex","BTCUSD",1730388562265,0.21146865,70912.0,70905.0,0.077225]
["bitfinex","BTCUSD",1730388562469,0.141024,70910.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388562673,0.00165,70913.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388562900,0.282039,70912.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388563101,0.282047,70910.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388563301,0.141023,70911.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388563705,0.00165,70913.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388563994,0.141022,70911.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388566345,0.00165,70913.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388566346,0.282039,70912.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388566543,0.282043,70911.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388566744,0.141026,70909.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388566954,0.141027,70908.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388567179,0.282047,70910.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388567411,0.141031,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388567842,0.282039,70912.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388568046,0.141024,70910.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388568464,0.282039,70912.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388568677,0.141026,70909.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388568946,0.28204,70912.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388569157,0.141024,70910.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388569374,0.28204,70912.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388569601,0.282043,70911.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388569815,0.141028,70908.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388570244,0.283686,70913.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388570450,0.141024,70910.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388570855,0.141026,70909.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388571522,0.141025,70910.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388571734,0.282039,70912.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388572164,0.141026,70909.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388572379,0.141026,70909.0,70906.0,0.21146865]
["bitfinex","BTCUSD",1730388572588,0.00165,70913.0,70912.0,0.0806]
["bitfinex","BTCUSD",1730388575026,0.00165,70913.0,70912.0,0.221619]
["bitfinex","BTCUSD",1730388575255,0.00165,70913.0,70912.0,0.23104148]
["bitfinex","BTCUSD",1730388576867,0.00165,70913.0,70912.0,0.00942248]
["bitfinex","BTCUSD",1730388577093,0.00165,70913.0,70898.0,0.01570577]
["bitfinex","BTCUSD",1730388577094,0.00165,70913.0,70899.0,0.081]
["bitfinex","BTCUSD",1730388577316,0.00165,70913.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388577317,0.141031,70906.0,70900.0,0.01507643]
["bitfinex","BTCUSD",1730388577540,0.141031,70906.0,70898.0,0.01508426]
["bitfinex","BTCUSD",1730388577775,0.141031,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388579219,0.37348625,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388579444,0.37548625,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388579659,0.37348625,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388580329,0.47548625,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388580832,0.47348625,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388583823,0.66112225,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388584044,0.6822016,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388584258,0.68219452,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388584544,0.84833804,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388584797,0.6821853,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388585008,0.7639268,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388585222,0.84824421,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388585486,0.8451268,70906.0,70897.0,0.000825]
["bitfinex","BTCUSD",1730388588115,0.8451268,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388588565,0.95042123,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388588778,0.70016355,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388588983,0.95714162,70906.0,70905.0,0.002825]
["bitfinex","BTCUSD",1730388589435,0.8448472,70906.0,70905.0,0.002825]
["bitfinex","BTCUSD",1730388589668,0.76432937,70906.0,70905.0,0.002825]
["bitfinex","BTCUSD",1730388589896,0.70116355,70906.0,70905.0,0.002825]
["bitfinex","BTCUSD",1730388590123,0.73827308,70906.0,70905.0,0.002825]
["bitfinex","BTCUSD",1730388590326,0.74327308,70906.0,70905.0,0.002825]
["bitfinex","BTCUSD",1730388590754,0.76932937,70906.0,70905.0,0.001825]
["bitfinex","BTCUSD",1730388591013,0.76132937,70906.0,70905.0,0.000825]
["bitfinex","BTCUSD",1730388591214,0.76132937,70906.0,70882.0,0.000825]
["bitfinex","BTCUSD",1730388591215,0.141077,70883.0,70882.0,0.000825]
["bitfinex","BTCUSD",1730388591432,0.51227245,70883.0,70882.0,0.000825]
["bitfinex","BTCUSD",1730388591660,0.37953225,70883.0,70882.0,0.000825]
["bitfinex","BTCUSD",1730388593213,0.37953225,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388594690,0.241077,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388596411,0.47379152,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388598343,0.37953225,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388598898,0.38653225,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388599334,0.48293225,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388599546,0.56483225,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388600163,0.55783225,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388600359,0.70330955,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388601676,0.70130955,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388602320,0.55783225,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388602564,0.38453225,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388602748,0.241077,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388604849,0.7187411,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388605112,0.50727245,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388605352,0.62770352,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388605569,0.49996332,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388605813,0.50196332,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388606299,0.57846332,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388606512,0.57646332,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388607471,0.49996332,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388607740,0.37953225,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388609318,0.141077,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388609578,0.04198525,70901.0,70882.0,0.08503394]
["bitfinex","BTCUSD",1730388609820,0.141058,70893.0,70885.0,0.1277402]
["bitfinex","BTCUSD",1730388610062,0.141053,70896.0,70886.0,0.1269868]
["bitfinex","BTCUSD",1730388610279,0.141062,70891.0,70887.0,0.03269808]
["bitfinex","BTCUSD",1730388610509,0.141059,70893.0,70888.0,0.0477868]
["bitfinex","BTCUSD",1730388610746,0.282115,70893.0,70889.0,0.0477868]
["bitfinex","BTCUSD",1730388610982,0.141069,70887.0,70886.0,0.0792]
["bitfinex","BTCUSD",1730388611223,0.141069,70887.0,70886.0,0.12697755]
["bitfinex","BTCUSD",1730388611465,0.141069,70887.0,70886.0,0.10812171]
["bitfinex","BTCUSD",1730388611738,0.282134,70889.0,70886.0,0.12698166]
["bitfinex","BTCUSD",1730388611739,0.141068,70888.0,70886.0,0.12698166]
["bitfinex","BTCUSD",1730388611957,0.282119,70892.0,70887.0,0.02892171]
["bitfinex","BTCUSD",1730388612175,0.21146865,70896.0,70888.0,0.02892171]
["bitfinex","BTCUSD",1730388612445,0.00165,70913.0,70894.0,0.1327402]
["bitfinex","BTCUSD",1730388612664,0.00165,70913.0,70895.0,0.2748541]
["bitfinex","BTCUSD",1730388612665,0.21146865,70902.0,70895.0,0.2748541]
["bitfinex","BTCUSD",1730388612921,0.21146865,70912.0,70896.0,0.04778042]
["bitfinex","BTCUSD",1730388613154,0.141026,70909.0,70897.0,0.0506011]
["bitfinex","BTCUSD",1730388613372,0.00165,70913.0,70902.0,0.1277402]
["bitfinex","BTCUSD",1730388613608,0.21146865,70912.0,70903.0,0.20392171]
["bitfinex","BTCUSD",1730388613866,0.21146865,70912.0,70904.0,0.02892171]
["bitfinex","BTCUSD",1730388614100,0.00165,70913.0,70905.0,0.02892171]
["bitfinex","BTCUSD",1730388614318,0.00165,70913.0,70903.0,0.175]
["bitfinex","BTCUSD",1730388614319,0.00165,70913.0,70906.0,0.04774685]
["bitfinex","BTCUSD",1730388614538,0.00165,70913.0,70907.0,0.04774641]
["bitfinex","BTCUSD",1730388614761,0.00165,70913.0,70903.0,0.316036]
["bitfinex","BTCUSD",1730388614762,0.00165,70913.0,70908.0,0.04774641]
["bitfinex","BTCUSD",1730388614980,0.00165,70913.0,70909.0,0.04774641]
["bitfinex","BTCUSD",1730388615216,0.00165,70913.0,70910.0,0.02451159]
["bitfinex","BTCUSD",1730388615487,0.00165,70913.0,70911.0,0.02451159]
["bitfinex","BTCUSD",1730388615705,0.00165,70913.0,70912.0,0.02451159]
["bitfinex","BTCUSD",1730388615936,0.31031395,70913.0,70894.0,0.00211549]
["bitfinex","BTCUSD",1730388616188,0.141053,70895.0,70892.0,0.0762]
["bitfinex","BTCUSD",1730388616426,0.141057,70894.0,70892.0,0.0762]
["bitfinex","BTCUSD",1730388616670,0.141056,70894.0,70892.0,0.0762]
["bitfinex","BTCUSD",1730388616885,0.282094,70899.0,70892.0,0.0762]
["bitfinex","BTCUSD",1730388617100,0.1,70907.0,70892.0,0.0762]
["bitfinex","BTCUSD",1730388617321,0.23845525,70907.0,70892.0,0.0762]
["bitfinex","BTCUSD",1730388617537,0.141048,70898.0,70892.0,0.0762]
["bitfinex","BTCUSD",1730388618483,0.28208,70902.0,70892.0,0.0762]
["bitfinex","BTCUSD",1730388618713,0.141071,70886.0,70885.0,0.0752]
["bitfinex","BTCUSD",1730388618975,0.141077,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388619217,0.2688172,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388619470,0.39438714,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388619727,0.26664694,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388619974,0.27953225,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388620912,0.57360415,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388621158,0.37953225,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388621658,0.51800955,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388622115,0.51800955,70883.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388625482,0.71208145,70883.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388626168,0.57360415,70883.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388628260,0.141077,70883.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388628689,0.282146,70886.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388628906,0.141077,70883.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388629357,0.141077,70884.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388629567,0.141075,70884.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388630884,0.282143,70886.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388630885,0.282147,70885.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388631118,0.141077,70883.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388631306,0.141074,70885.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388632036,0.141077,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388632248,0.141077,70883.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388632695,0.141077,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388633348,0.282135,70888.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388633567,0.141073,70886.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388633779,0.141074,70885.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388634004,0.141074,70885.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388634223,0.141074,70885.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388634438,0.141076,70884.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388634653,0.1,70891.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388634654,0.141077,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388634838,0.141077,70883.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388635087,0.141077,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388635298,0.141077,70883.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388635731,0.141077,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388636212,0.54414045,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388636439,0.64414045,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388636654,0.74374045,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388636865,0.78585943,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388637115,0.78585943,70883.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388637116,0.74829547,70883.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388637545,0.74329547,70883.0,70882.0,0.00130209]
["bitfinex","BTCUSD",1730388637762,0.89206912,70883.0,70882.0,0.00030209]
["bitfinex","BTCUSD",1730388637976,0.89206912,70883.0,70856.0,0.0827]
["bitfinex","BTCUSD",1730388637977,0.141129,70857.0,70856.0,0.0827]
["bitfinex","BTCUSD",1730388638433,0.141129,70857.0,70854.0,0.001596]
["bitfinex","BTCUSD",1730388638434,0.141133,70855.0,70854.0,0.001596]
["bitfinex","BTCUSD",1730388639293,0.282243,70861.0,70854.0,0.001596]
["bitfinex","BTCUSD",1730388639527,0.23619991,70863.0,70854.0,0.001596]
["bitfinex","BTCUSD",1730388639528,0.141133,70855.0,70854.0,0.001596]
["bitfinex","BTCUSD",1730388639729,0.27958825,70855.0,70854.0,0.001596]
["bitfinex","BTCUSD",1730388639982,0.37958825,70855.0,70854.0,0.001596]
["bitfinex","BTCUSD",1730388640191,0.37958825,70855.0,70852.0,0.001596]
["bitfinex","BTCUSD",1730388640192,0.241137,70853.0,70852.0,0.001596]
["bitfinex","BTCUSD",1730388640401,0.37959225,70853.0,70852.0,0.001596]
["bitfinex","BTCUSD",1730388640881,0.5100187,70853.0,70852.0,0.001596]
["bitfinex","BTCUSD",1730388641099,0.37959225,70853.0,70852.0,0.001596]
["bitfinex","BTCUSD",1730388641775,0.5960609,70853.0,70852.0,0.001596]
["bitfinex","BTCUSD",1730388641994,0.51020172,70853.0,70852.0,0.001596]
["bitfinex","BTCUSD",1730388642274,0.141157,70843.0,70834.0,0.001596]
["bitfinex","BTCUSD",1730388642485,0.47368415,70843.0,70834.0,0.001596]
["bitfinex","BTCUSD",1730388642704,0.4077467,70843.0,70834.0,0.001596]
["bitfinex","BTCUSD",1730388644299,0.4077467,70843.0,70842.0,0.002596]
["bitfinex","BTCUSD",1730388648564,0.53417145,70843.0,70842.0,0.002596]
["bitfinex","BTCUSD",1730388649208,0.4077467,70843.0,70842.0,0.002596]
["bitfinex","BTCUSD",1730388649656,0.63588115,70843.0,70842.0,0.002596]
["bitfinex","BTCUSD",1730388649964,0.63588115,70843.0,70834.0,0.001596]
["bitfinex","BTCUSD",1730388649965,0.002,70835.0,70834.0,0.001596]
["bitfinex","BTCUSD",1730388649980,0.241173,70835.0,70834.0,0.001596]
["bitfinex","BTCUSD",1730388650184,0.5077627,70835.0,70834.0,0.001596]
["bitfinex","BTCUSD",1730388650418,0.54330694,70835.0,70834.0,0.001596]
["bitfinex","BTCUSD",1730388651058,0.54330694,70835.0,70807.0,0.005]
["bitfinex","BTCUSD",1730388651059,0.141195,70824.0,70817.0,0.01]
["bitfinex","BTCUSD",1730388651279,0.5077847,70824.0,70817.0,0.01]
["bitfinex","BTCUSD",1730388651499,0.54332894,70824.0,70817.0,0.01]
["bitfinex","BTCUSD",1730388653438,0.26932945,70824.0,70817.0,0.01]
["bitfinex","BTCUSD",1730388653675,0.141195,70824.0,70818.0,0.0785]
["bitfinex","BTCUSD",1730388653909,0.14124,70801.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388654332,0.26937445,70801.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388654542,0.282478,70802.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388654543,0.12813445,70812.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388654770,0.141224,70809.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388654978,0.12813445,70808.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388655212,0.21146865,70810.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388655213,0.141237,70803.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388655425,0.14124,70801.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388656558,0.141239,70802.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388656788,0.282439,70812.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388657002,0.1,70817.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388657003,0.14123,70806.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388657519,0.282457,70807.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388657667,0.21146865,70809.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388657889,0.282453,70808.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388658314,0.141235,70804.0,70801.0,0.00932309]
["bitfinex","BTCUSD",1730388658522,0.141235,70804.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388658740,0.141231,70806.0,70801.0,0.00932372]
["bitfinex","BTCUSD",1730388658963,0.141234,70805.0,70800.0,0.0785]
["bitfinex","BTCUSD",1730388659172,0.282422,70816.0,70802.0,0.13313445]
["bitfinex","BTCUSD",1730388659387,0.282416,70818.0,70803.0,0.15501939]
["bitfinex","BTCUSD",1730388659613,0.14121,70817.0,70804.0,0.11293973]
["bitfinex","BTCUSD",1730388659850,0.28241,70819.0,70804.0,0.11293973]
["bitfinex","BTCUSD",1730388659851,0.141213,70815.0,70805.0,0.15219486]
["bitfinex","BTCUSD",1730388660072,0.423628,70817.0,70806.0,0.01373961]
["bitfinex","BTCUSD",1730388660294,0.141212,70816.0,70807.0,0.01373947]
["bitfinex","BTCUSD",1730388660500,0.141212,70816.0,70805.0,0.13845525]
["bitfinex","BTCUSD",1730388660501,0.282423,70816.0,70808.0,0.00932399]
["bitfinex","BTCUSD",1730388660709,0.141206,70819.0,70809.0,0.00932399]
["bitfinex","BTCUSD",1730388660913,0.141206,70819.0,70807.0,0.12813445]
["bitfinex","BTCUSD",1730388660914,0.21146865,70817.0,70810.0,0.10114688]
["bitfinex","BTCUSD",1730388661124,0.28241,70819.0,70811.0,0.01373915]
["bitfinex","BTCUSD",1730388661125,0.141213,70815.0,70811.0,0.01373915]
["bitfinex","BTCUSD",1730388661393,0.141217,70813.0,70812.0,0.00932399]
["bitfinex","BTCUSD",1730388662049,0.282419,70817.0,70805.0,0.0764]
["bitfinex","BTCUSD",1730388662272,0.21146865,70816.0,70806.0,0.02869332]
["bitfinex","BTCUSD",1730388662475,0.423651,70813.0,70807.0,0.02869332]
["bitfinex","BTCUSD",1730388662729,0.282434,70813.0,70808.0,0.02869332]
["bitfinex","BTCUSD",1730388662941,0.141224,70810.0,70809.0,0.01375295]
["bitfinex","BTCUSD",1730388663169,0.141224,70810.0,70809.0,0.02870119]
["bitfinex","BTCUSD",1730388664323,0.141224,70810.0,70809.0,0.0044155]
["bitfinex","BTCUSD",1730388664553,0.141224,70810.0,70809.0,0.02873916]
["bitfinex","BTCUSD",1730388664788,0.1,70824.0,70809.0,0.02873916]
["bitfinex","BTCUSD",1730388665003,0.141213,70815.0,70810.0,0.02873916]
["bitfinex","BTCUSD",1730388665252,0.141211,70816.0,70811.0,0.04745151]
["bitfinex","BTCUSD",1730388665457,0.21146865,70825.0,70812.0,0.17116791]
["bitfinex","BTCUSD",1730388665681,0.141206,70819.0,70814.0,0.0811]
["bitfinex","BTCUSD",1730388665889,0.141205,70819.0,70815.0,0.04744873]
["bitfinex","BTCUSD",1730388666113,0.141205,70819.0,70816.0,0.04744873]
["bitfinex","BTCUSD",1730388666313,0.141207,70818.0,70817.0,0.04744873]
["bitfinex","BTCUSD",1730388667139,0.2400483,70818.0,70817.0,0.04744873]
["bitfinex","BTCUSD",1730388667412,0.141207,70818.0,70817.0,0.04744873]
["bitfinex","BTCUSD",1730388669627,0.141207,70818.0,70817.0,0.05451339]
["bitfinex","BTCUSD",1730388671305,0.141207,70818.0,70817.0,0.05451352]
["bitfinex","BTCUSD",1730388671747,0.141207,70818.0,70817.0,0.05468909]
["bitfinex","BTCUSD",1730388676756,0.611638,70818.0,70817.0,9.2e-07]
["bitfinex","BTCUSD",1730388676984,0.243217,70813.0,70812.0,0.000826]
["bitfinex","BTCUSD",1730388677197,0.243217,70813.0,70788.0,0.005]
["bitfinex","BTCUSD",1730388677198,0.141256,70793.0,70792.0,0.01565652]
["bitfinex","BTCUSD",1730388677408,0.12813445,70799.0,70798.0,0.21146865]
["bitfinex","BTCUSD",1730388677628,0.12813445,70799.0,70790.0,0.01565652]
["bitfinex","BTCUSD",1730388677629,0.282505,70795.0,70790.0,0.01565652]
["bitfinex","BTCUSD",1730388677845,0.141258,70792.0,70791.0,0.06102683]
["bitfinex","BTCUSD",1730388678290,0.141258,70792.0,70791.0,0.04534809]
["bitfinex","BTCUSD",1730388678499,0.141258,70792.0,70791.0,0.04534377]
["bitfinex","BTCUSD",1730388679217,0.141258,70792.0,70785.0,0.0828]
["bitfinex","BTCUSD",1730388679218,0.141255,70794.0,70788.0,0.12813445]
["bitfinex","BTCUSD",1730388679420,0.141257,70793.0,70788.0,0.12813445]
["bitfinex","BTCUSD",1730388679624,0.21146865,70804.0,70788.0,0.12813445]
["bitfinex","BTCUSD",1730388680056,0.21146865,70803.0,70792.0,0.13313445]
["bitfinex","BTCUSD",1730388680304,0.21146865,70803.0,70789.0,0.14628016]
["bitfinex","BTCUSD",1730388680305,0.141258,70792.0,70791.0,0.00112809]
["bitfinex","BTCUSD",1730388680517,0.141258,70792.0,70789.0,0.01148337]
["bitfinex","BTCUSD",1730388680518,0.14126,70791.0,70790.0,0.00225588]
["bitfinex","BTCUSD",1730388680737,0.14126,70791.0,70790.0,0.05067114]
["bitfinex","BTCUSD",1730388680948,0.14126,70791.0,70790.0,0.03386336]
["bitfinex","BTCUSD",1730388681150,0.14126,70791.0,70790.0,0.04954367]
["bitfinex","BTCUSD",1730388681569,0.14126,70791.0,70790.0,0.03386336]
["bitfinex","BTCUSD",1730388683877,0.14126,70791.0,70790.0,0.03383145]
["bitfinex","BTCUSD",1730388684755,0.14126,70791.0,70790.0,0.04949507]
["bitfinex","BTCUSD",1730388684989,0.14126,70791.0,70790.0,0.03383145]
["bitfinex","BTCUSD",1730388688393,0.14126,70791.0,70790.0,0.01503595]
["bitfinex","BTCUSD",1730388688901,0.14126,70791.0,70790.0,0.02442174]
["bitfinex","BTCUSD",1730388689116,0.14126,70791.0,70790.0,0.02524774]
["bitfinex","BTCUSD",1730388690185,0.2118886,70791.0,70790.0,0.01021179]
["bitfinex","BTCUSD",1730388690407,0.3057886,70791.0,70790.0,0.01021179]
["bitfinex","BTCUSD",1730388690655,0.27726907,70791.0,70790.0,0.000826]
["bitfinex","BTCUSD",1730388691116,0.53677886,70791.0,70790.0,0.000826]
["bitfinex","BTCUSD",1730388691550,0.82029465,70791.0,70790.0,0.000826]
["bitfinex","BTCUSD",1730388691768,0.47461525,70791.0,70790.0,0.000826]
["bitfinex","BTCUSD",1730388691994,0.47561525,70791.0,70790.0,0.000826]
["bitfinex","BTCUSD",1730388692236,0.61871498,70791.0,70790.0,0.000826]
["bitfinex","BTCUSD",1730388692905,0.77931981,70791.0,70790.0,0.000826]
["bitfinex","BTCUSD",1730388693139,0.86359246,70791.0,70790.0,0.000826]
["bitfinex","BTCUSD",1730388693375,0.86359246,70791.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388693376,0.248274,70784.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388693615,0.63883109,70784.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388693866,0.54999654,70784.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388694101,0.141274,70784.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388694573,0.141274,70784.0,70783.0,0.01097928]
["bitfinex","BTCUSD",1730388694871,0.26940845,70784.0,70783.0,0.01097928]
["bitfinex","BTCUSD",1730388695327,0.26940845,70784.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388695791,0.141274,70784.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388705931,0.3528575,70784.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388706138,0.53153676,70784.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388706358,0.5907637,70784.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388706567,0.63853676,70784.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388706788,0.5927637,70784.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388707004,0.65594324,70784.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730388707219,0.65594324,70784.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388707220,0.141298,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388707439,0.26943245,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388708159,0.141298,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388709724,0.4809011,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388709959,0.26943245,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388711114,0.141298,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388711807,0.3811521,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388712268,0.26943245,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388713141,0.4078877,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388714540,0.81922215,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388714756,0.8613554,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388714974,0.86414329,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388715194,1.00262059,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388715438,1.04475384,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388715654,1.04475738,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388715867,0.99983624,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388716092,0.95769945,70772.0,70771.0,0.001596]
["bitfinex","BTCUSD",1730388716996,0.36944645,70765.0,70764.0,9e-05]
["bitfinex","BTCUSD",1730388717222,0.5079017,70765.0,70764.0,9e-05]
["bitfinex","BTCUSD",1730388719699,0.241312,70765.0,70764.0,9e-05]
["bitfinex","BTCUSD",1730388725166,0.241312,70765.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730388725633,0.37976725,70765.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730388726079,0.241312,70765.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730388726799,0.141312,70765.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730388726987,0.10548658,70772.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730388726988,0.04388199,70771.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730388727235,0.21312265,70771.0,70765.0,0.00939606]
["bitfinex","BTCUSD",1730388727459,0.001654,70771.0,70770.0,0.12813445]
["bitfinex","BTCUSD",1730388727704,0.001654,70771.0,70765.0,0.1783]
["bitfinex","BTCUSD",1730388727950,0.001654,70771.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730388727951,0.282618,70767.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730388728181,0.141312,70765.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730388729089,0.284255,70771.0,70764.0,0.01031065]
["bitfinex","BTCUSD",1730388729331,0.001654,70771.0,70765.0,0.00939365]
["bitfinex","BTCUSD",1730388729536,0.001654,70771.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730388729537,0.284256,70771.0,70766.0,0.18039365]
["bitfinex","BTCUSD",1730388729754,0.141307,70768.0,70767.0,0.00939365]
["bitfinex","BTCUSD",1730388729967,0.001654,70771.0,70767.0,0.00939365]
["bitfinex","BTCUSD",1730388730174,0.001654,70771.0,70768.0,0.00939365]
["bitfinex","BTCUSD",1730388730405,0.001654,70771.0,70770.0,0.01]
["bitfinex","BTCUSD",1730388730656,0.001654,70771.0,70770.0,0.39437475]
["bitfinex","BTCUSD",1730388730877,0.001654,70771.0,70770.0,0.43615216]
["bitfinex","BTCUSD",1730388731309,0.001654,70771.0,70770.0,0.39295725]
["bitfinex","BTCUSD",1730388731531,0.001654,70771.0,70770.0,0.43614043]
["bitfinex","BTCUSD",1730388731754,0.001654,70771.0,70770.0,0.53144043]
["bitfinex","BTCUSD",1730388732192,0.001654,70771.0,70770.0,0.10460744]
["bitfinex","BTCUSD",1730388732409,0.142954,70771.0,70770.0,0.0093873]
["bitfinex","BTCUSD",1730388732868,0.001654,70771.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730388733080,0.001654,70771.0,70765.0,0.02723458]
["bitfinex","BTCUSD",1730388733348,0.001654,70771.0,70770.0,0.141302]
["bitfinex","BTCUSD",1730388733561,0.001654,70771.0,70770.0,0.2521639]
["bitfinex","BTCUSD",1730388733777,0.001654,70771.0,70770.0,0.10370865]
["bitfinex","BTCUSD",1730388733994,0.001654,70771.0,70770.0,0.00938711]
["bitfinex","BTCUSD",1730388733995,0.142954,70771.0,70770.0,0.00938711]
["bitfinex","BTCUSD",1730388734214,0.001654,70771.0,70765.0,0.005]
["bitfinex","BTCUSD",1730388734432,0.141307,70768.0,70766.0,0.00939397]
["bitfinex","BTCUSD",1730388734688,0.141307,70768.0,70767.0,0.00939397]
["bitfinex","BTCUSD",1730388734906,0.141304,70769.0,70767.0,0.00939397]
["bitfinex","BTCUSD",1730388735125,0.001654,70771.0,70768.0,0.00939397]
["bitfinex","BTCUSD",1730388735354,0.001654,70771.0,70769.0,0.00939397]
["bitfinex","BTCUSD",1730388735355,0.141303,70770.0,70769.0,0.00939397]
["bitfinex","BTCUSD",1730388735555,0.001654,70771.0,70770.0,0.12813445]
["bitfinex","BTCUSD",1730388735556,0.142954,70771.0,70770.0,0.12813445]
["bitfinex","BTCUSD",1730388735767,0.092954,70771.0,70770.0,0.13752842]
["bitfinex","BTCUSD",1730388735972,0.282597,70772.0,70770.0,0.13752842]
["bitfinex","BTCUSD",1730388736181,0.1413,70771.0,70770.0,0.12813445]
["bitfinex","BTCUSD",1730388736396,0.1413,70771.0,70770.0,0.13753128]
["bitfinex","BTCUSD",1730388737273,0.28259,70774.0,70770.0,0.13753128]
["bitfinex","BTCUSD",1730388737495,0.28258,70777.0,70771.0,0.0093933]
["bitfinex","BTCUSD",1730388737705,0.141293,70775.0,70774.0,0.12813445]
["bitfinex","BTCUSD",1730388737921,0.001652,70783.0,70774.0,0.12813445]
["bitfinex","BTCUSD",1730388738134,0.141292,70775.0,70774.0,0.12813445]
["bitfinex","BTCUSD",1730388738384,0.141292,70775.0,70774.0,0.13752668]
["bitfinex","BTCUSD",1730388738597,0.141292,70775.0,70774.0,0.12813445]
["bitfinex","BTCUSD",1730388738811,0.141286,70779.0,70774.0,0.12813445]
["bitfinex","BTCUSD",1730388739024,0.282565,70780.0,70774.0,0.12813445]
["bitfinex","BTCUSD",1730388739233,0.001652,70783.0,70778.0,0.12813445]
["bitfinex","BTCUSD",1730388739445,0.001652,70783.0,70782.0,0.12813445]
["bitfinex","BTCUSD",1730388741475,0.001652,70783.0,70782.0,0.1309597]
["bitfinex","BTCUSD",1730388741689,0.001652,70783.0,70782.0,0.26941245]
["bitfinex","BTCUSD",1730388742337,0.001652,70783.0,70782.0,0.27878698]
["bitfinex","BTCUSD",1730388743644,0.001652,70783.0,70782.0,0.42724223]
["bitfinex","BTCUSD",1730388744270,0.001652,70783.0,70782.0,0.5312589]
["bitfinex","BTCUSD",1730388744500,0.001652,70783.0,70782.0,0.53125877]
["bitfinex","BTCUSD",1730388744752,0.001652,70783.0,70782.0,0.63964607]
["bitfinex","BTCUSD",1730388744971,0.21146865,70803.0,70802.0,0.12813445]
["bitfinex","BTCUSD",1730388745419,0.21146865,70803.0,70797.0,0.17]
["bitfinex","BTCUSD",1730388745637,0.49556165,70812.0,70797.0,0.17]
["bitfinex","BTCUSD",1730388745856,0.141233,70805.0,70797.0,0.17]
["bitfinex","BTCUSD",1730388746118,0.284091,70812.0,70798.0,0.0028246]
["bitfinex","BTCUSD",1730388746328,0.282445,70810.0,70798.0,0.0028246]
["bitfinex","BTCUSD",1730388746537,0.141231,70806.0,70798.0,0.0028246]
["bitfinex","BTCUSD",1730388746741,0.141221,70811.0,70801.0,0.14124]
["bitfinex","BTCUSD",1730388746963,0.21146865,70809.0,70801.0,0.14124]
["bitfinex","BTCUSD",1730388747174,0.141221,70811.0,70801.0,0.14124]
["bitfinex","BTCUSD",1730388747396,0.001652,70812.0,70802.0,0.1440624]
["bitfinex","BTCUSD",1730388747397,0.142872,70812.0,70802.0,0.1440624]
["bitfinex","BTCUSD",1730388747629,0.001652,70812.0,70809.0,0.12813445]
["bitfinex","BTCUSD",1730388747854,0.001652,70812.0,70809.0,0.13845525]
["bitfinex","BTCUSD",1730388748068,0.001652,70812.0,70811.0,0.14122]
["bitfinex","BTCUSD",1730388748314,0.001652,70812.0,70811.0,0.35517525]
["bitfinex","BTCUSD",1730388748584,0.001652,70812.0,70811.0,0.36017525]
["bitfinex","BTCUSD",1730388748802,0.001652,70812.0,70811.0,0.3273025]
["bitfinex","BTCUSD",1730388749012,0.001652,70812.0,70811.0,0.4685225]
["bitfinex","BTCUSD",1730388749685,0.001652,70812.0,70811.0,0.45917525]
["bitfinex","BTCUSD",1730388749949,0.001652,70812.0,70811.0,0.48217525]
["bitfinex","BTCUSD",1730388750173,0.001652,70812.0,70811.0,0.4935166]
["bitfinex","BTCUSD",1730388750404,0.001652,70812.0,70811.0,0.4915166]
["bitfinex","BTCUSD",1730388752584,0.001652,70812.0,70811.0,0.3272966]
["bitfinex","BTCUSD",1730388752829,0.001652,70812.0,70811.0,0.2282966]
["bitfinex","BTCUSD",1730388753056,0.001652,70812.0,70811.0,0.3745166]
["bitfinex","BTCUSD",1730388753283,0.001652,70812.0,70811.0,0.39750027]
["bitfinex","BTCUSD",1730388753495,0.001652,70812.0,70811.0,0.34379565]
["bitfinex","BTCUSD",1730388753735,0.001652,70812.0,70811.0,0.47010027]
["bitfinex","BTCUSD",1730388754156,0.001652,70812.0,70811.0,0.32388027]
["bitfinex","BTCUSD",1730388754394,0.001652,70812.0,70811.0,0.22828027]
["bitfinex","BTCUSD",1730388754824,0.001652,70812.0,70811.0,0.23328027]
["bitfinex","BTCUSD",1730388755047,0.001652,70812.0,70811.0,0.37450027]
["bitfinex","BTCUSD",1730388755257,0.001652,70812.0,70811.0,0.41241719]
["bitfinex","BTCUSD",1730388755927,0.001652,70812.0,70811.0,0.43120041]
["bitfinex","BTCUSD",1730388756133,0.001652,70812.0,70811.0,0.41241719]
["bitfinex","BTCUSD",1730388757058,0.001652,70812.0,70811.0,0.38817525]
["bitfinex","BTCUSD",1730388757281,0.001652,70812.0,70811.0,0.41243846]
["bitfinex","BTCUSD",1730388757716,0.001652,70812.0,70811.0,0.43110228]
["bitfinex","BTCUSD",1730388757934,0.001652,70812.0,70811.0,0.45933228]
["bitfinex","BTCUSD",1730388758139,0.001652,70812.0,70811.0,0.43110228]
["bitfinex","BTCUSD",1730388759213,0.141191,70826.0,70816.0,0.01]
["bitfinex","BTCUSD",1730388759423,0.21146865,70818.0,70817.0,0.16271846]
["bitfinex","BTCUSD",1730388759626,0.141193,70825.0,70817.0,0.16271846]
["bitfinex","BTCUSD",1730388759856,0.21146865,70827.0,70818.0,0.02426321]
["bitfinex","BTCUSD",1730388759857,0.141192,70826.0,70818.0,0.02426321]
["bitfinex","BTCUSD",1730388760074,0.21146865,70827.0,70819.0,0.02426321]
["bitfinex","BTCUSD",1730388760290,0.35265765,70827.0,70820.0,0.02426321]
["bitfinex","BTCUSD",1730388760509,0.141194,70825.0,70821.0,0.02427303]
["bitfinex","BTCUSD",1730388760746,0.141194,70825.0,70822.0,0.02427303]
["bitfinex","BTCUSD",1730388760986,0.141194,70825.0,70823.0,0.00933561]
["bitfinex","BTCUSD",1730388761205,0.141194,70825.0,70824.0,0.00933561]
["bitfinex","BTCUSD",1730388763363,0.141194,70825.0,70824.0,0.02427648]
["bitfinex","BTCUSD",1730388763608,0.141194,70825.0,70824.0,0.00933561]
["bitfinex","BTCUSD",1730388763609,0.26932845,70825.0,70824.0,0.00933561]
["bitfinex","BTCUSD",1730388764267,0.141211,70816.0,70810.0,0.005]
["bitfinex","BTCUSD",1730388764484,0.14121,70817.0,70813.0,0.21146865]
["bitfinex","BTCUSD",1730388764691,0.14121,70817.0,70811.0,0.04297668]
["bitfinex","BTCUSD",1730388764904,0.14121,70817.0,70812.0,0.0429779]
["bitfinex","BTCUSD",1730388765121,0.141206,70819.0,70813.0,0.0429779]
["bitfinex","BTCUSD",1730388765394,0.001652,70825.0,70814.0,0.04580134]
["bitfinex","BTCUSD",1730388765603,0.001652,70825.0,70816.0,0.005]
["bitfinex","BTCUSD",1730388765604,0.21146865,70822.0,70816.0,0.005]
["bitfinex","BTCUSD",1730388765811,0.21146865,70822.0,70817.0,0.02429075]
["bitfinex","BTCUSD",1730388766018,0.142846,70825.0,70818.0,0.02429075]
["bitfinex","BTCUSD",1730388766237,0.142846,70825.0,70819.0,0.02429075]
["bitfinex","BTCUSD",1730388766442,0.001652,70825.0,70820.0,0.02429075]
["bitfinex","BTCUSD",1730388766652,0.141197,70823.0,70821.0,0.02429075]
["bitfinex","BTCUSD",1730388766870,0.282397,70823.0,70816.0,0.13845525]
["bitfinex","BTCUSD",1730388767097,0.284041,70825.0,70817.0,0.04299318]
["bitfinex","BTCUSD",1730388767098,0.001652,70825.0,70817.0,0.04299318]
["bitfinex","BTCUSD",1730388767301,0.001652,70825.0,70810.0,0.005]
["bitfinex","BTCUSD",1730388767302,0.141218,70813.0,70811.0,0.005]
["bitfinex","BTCUSD",1730388767552,0.141215,70814.0,70812.0,0.04299059]
["bitfinex","BTCUSD",1730388767770,0.141215,70814.0,70811.0,0.005]
["bitfinex","BTCUSD",1730388767771,0.0763,70822.0,70813.0,0.04299059]
["bitfinex","BTCUSD",1730388767977,0.141211,70816.0,70814.0,0.04299059]
["bitfinex","BTCUSD",1730388768194,0.141211,70816.0,70815.0,0.04299059]
["bitfinex","BTCUSD",1730388768418,0.001652,70825.0,70815.0,0.04299059]
["bitfinex","BTCUSD",1730388768639,0.141205,70819.0,70816.0,0.0458145]
["bitfinex","BTCUSD",1730388768863,0.282405,70821.0,70813.0,0.12813445]
["bitfinex","BTCUSD",1730388768864,0.141199,70822.0,70817.0,0.04299059]
["bitfinex","BTCUSD",1730388769084,0.141203,70820.0,70817.0,0.04300565]
["bitfinex","BTCUSD",1730388769328,0.141203,70820.0,70818.0,0.04300565]
["bitfinex","BTCUSD",1730388769556,0.141203,70820.0,70814.0,0.01840684]
["bitfinex","BTCUSD",1730388769557,0.141201,70821.0,70819.0,0.04303256]
["bitfinex","BTCUSD",1730388769772,0.28239,70824.0,70820.0,0.04303256]
["bitfinex","BTCUSD",1730388769983,0.28239,70824.0,70814.0,0.01840681]
["bitfinex","BTCUSD",1730388769984,0.141201,70821.0,70814.0,0.01840681]
["bitfinex","BTCUSD",1730388770212,0.141201,70821.0,70815.0,0.04303408]
["bitfinex","BTCUSD",1730388770436,0.001652,70825.0,70817.0,0.14371728]
["bitfinex","BTCUSD",1730388770682,0.001652,70825.0,70818.0,0.06144072]
["bitfinex","BTCUSD",1730388770893,0.21146865,70824.0,70819.0,0.04303408]
["bitfinex","BTCUSD",1730388771111,0.141195,70824.0,70820.0,0.04303408]
["bitfinex","BTCUSD",1730388771324,0.141195,70824.0,70821.0,0.04303408]
["bitfinex","BTCUSD",1730388771551,0.141199,70822.0,70820.0,0.01558283]
["bitfinex","BTCUSD",1730388771765,0.141199,70822.0,70821.0,0.04309416]
["bitfinex","BTCUSD",1730388772605,0.28239,70824.0,70821.0,0.04309416]
["bitfinex","BTCUSD",1730388772818,0.28239,70824.0,70816.0,0.0828]
["bitfinex","BTCUSD",1730388772819,0.141197,70823.0,70822.0,0.05871589]
["bitfinex","BTCUSD",1730388773249,0.141197,70823.0,70822.0,0.04309416]
["bitfinex","BTCUSD",1730388773679,0.141197,70823.0,70822.0,0.05873718]
["bitfinex","BTCUSD",1730388773888,0.141197,70823.0,70822.0,0.05873678]
["bitfinex","BTCUSD",1730388774122,0.141197,70823.0,70822.0,0.04309416]
["bitfinex","BTCUSD",1730388774767,0.141197,70823.0,70822.0,0.0587507]
["bitfinex","BTCUSD",1730388774985,0.141197,70823.0,70822.0,0.04309416]
["bitfinex","BTCUSD",1730388776091,0.001652,70825.0,70822.0,0.04309416]
["bitfinex","BTCUSD",1730388776295,0.141197,70823.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388776516,0.284041,70825.0,70816.0,0.04323712]
["bitfinex","BTCUSD",1730388776728,0.141199,70822.0,70817.0,0.04323712]
["bitfinex","BTCUSD",1730388776955,0.141199,70823.0,70818.0,0.04323712]
["bitfinex","BTCUSD",1730388777165,0.141199,70822.0,70819.0,0.04323712]
["bitfinex","BTCUSD",1730388777383,0.141199,70822.0,70820.0,0.04323712]
["bitfinex","BTCUSD",1730388777633,0.141199,70822.0,70821.0,0.04323712]
["bitfinex","BTCUSD",1730388777868,0.141197,70823.0,70821.0,0.04323712]
["bitfinex","BTCUSD",1730388778113,0.141197,70823.0,70822.0,0.04323712]
["bitfinex","BTCUSD",1730388778576,0.001652,70825.0,70822.0,0.04323712]
["bitfinex","BTCUSD",1730388778800,0.001652,70825.0,70823.0,0.04323712]
["bitfinex","BTCUSD",1730388779015,0.001652,70825.0,70820.0,0.12813445]
["bitfinex","BTCUSD",1730388779016,0.142845,70825.0,70824.0,0.04323712]
["bitfinex","BTCUSD",1730388779234,0.142845,70825.0,70824.0,0.31482682]
["bitfinex","BTCUSD",1730388779235,0.001652,70825.0,70824.0,0.31482682]
["bitfinex","BTCUSD",1730388779674,0.001652,70825.0,70824.0,0.17137157]
["bitfinex","BTCUSD",1730388779889,0.001652,70825.0,70824.0,0.04323712]
["bitfinex","BTCUSD",1730388780113,0.142845,70825.0,70824.0,0.04323712]
["bitfinex","BTCUSD",1730388780344,0.142845,70825.0,70824.0,0.03383809]
["bitfinex","BTCUSD",1730388780579,0.001652,70825.0,70824.0,0.04326536]
["bitfinex","BTCUSD",1730388780859,0.001652,70825.0,70824.0,0.04327235]
["bitfinex","BTCUSD",1730388781065,0.142845,70825.0,70824.0,0.04327235]
["bitfinex","BTCUSD",1730388783249,0.141199,70822.0,70821.0,0.0021177]
["bitfinex","BTCUSD",1730388783468,0.141199,70822.0,70821.0,0.04540038]
["bitfinex","BTCUSD",1730388784818,0.141199,70822.0,70821.0,0.06109172]
["bitfinex","BTCUSD",1730388785034,0.141199,70822.0,70821.0,0.04540038]
["bitfinex","BTCUSD",1730388785261,0.141199,70822.0,70821.0,0.06109161]
["bitfinex","BTCUSD",1730388785484,0.141199,70822.0,70821.0,0.04540038]
["bitfinex","BTCUSD",1730388785925,0.141199,70822.0,70821.0,0.04328268]
["bitfinex","BTCUSD",1730388787260,0.141211,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388787480,0.141211,70816.0,70815.0,0.02532604]
["bitfinex","BTCUSD",1730388787694,0.141211,70816.0,70815.0,0.04417425]
["bitfinex","BTCUSD",1730388789909,0.141209,70817.0,70815.0,0.04417425]
["bitfinex","BTCUSD",1730388790131,0.141209,70817.0,70816.0,0.04334925]
["bitfinex","BTCUSD",1730388791058,0.141209,70817.0,70816.0,0.02450104]
["bitfinex","BTCUSD",1730388791329,0.26616895,70817.0,70816.0,0.0094233]
["bitfinex","BTCUSD",1730388791544,0.141211,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388791761,0.141211,70816.0,70815.0,0.02533402]
["bitfinex","BTCUSD",1730388792675,0.141211,70816.0,70815.0,0.01025137]
["bitfinex","BTCUSD",1730388792887,0.141211,70816.0,70815.0,0.02533154]
["bitfinex","BTCUSD",1730388793103,0.141211,70816.0,70815.0,0.01025137]
["bitfinex","BTCUSD",1730388793544,0.18350214,70816.0,70815.0,0.01025137]
["bitfinex","BTCUSD",1730388793980,0.141211,70816.0,70815.0,0.01025137]
["bitfinex","BTCUSD",1730388794197,0.141211,70816.0,70815.0,0.02532918]
["bitfinex","BTCUSD",1730388794413,0.141211,70816.0,70815.0,0.02532682]
["bitfinex","BTCUSD",1730388794626,0.35267965,70816.0,70815.0,0.02532682]
["bitfinex","BTCUSD",1730388794870,0.141211,70816.0,70815.0,0.02532682]
["bitfinex","BTCUSD",1730388795089,0.18350214,70816.0,70815.0,0.01025137]
["bitfinex","BTCUSD",1730388795313,0.141211,70816.0,70815.0,0.01025137]
["bitfinex","BTCUSD",1730388795528,0.141211,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388795754,0.38064771,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388795975,0.46590728,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388796196,0.38068591,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388796664,0.46599264,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388796882,0.38067772,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388797105,0.76197728,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388797320,0.5736542,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388797551,0.46792635,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388797820,0.6063816,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388798033,0.6043816,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388798245,0.81358434,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388798460,0.81358179,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388798690,0.6043816,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388798922,0.37451832,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388799199,0.04229214,70821.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388799418,0.25541279,70825.0,70816.0,0.08501136]
["bitfinex","BTCUSD",1730388799622,0.25541279,70825.0,70817.0,0.00941136]
["bitfinex","BTCUSD",1730388799835,0.25541279,70825.0,70818.0,0.00941136]
["bitfinex","BTCUSD",1730388800052,0.25541279,70825.0,70816.0,0.0756]
["bitfinex","BTCUSD",1730388800300,0.141207,70818.0,70817.0,0.00940606]
["bitfinex","BTCUSD",1730388800531,0.04394414,70825.0,70817.0,0.00940606]
["bitfinex","BTCUSD",1730388800743,0.141203,70820.0,70818.0,0.00940606]
["bitfinex","BTCUSD",1730388800963,0.28239,70824.0,70819.0,0.00940606]
["bitfinex","BTCUSD",1730388801169,0.141195,70824.0,70820.0,0.00940606]
["bitfinex","BTCUSD",1730388801381,0.141195,70824.0,70816.0,0.0756]
["bitfinex","BTCUSD",1730388801382,0.141199,70822.0,70817.0,0.12813445]
["bitfinex","BTCUSD",1730388801589,0.423586,70824.0,70818.0,0.00940398]
["bitfinex","BTCUSD",1730388801795,0.423586,70824.0,70819.0,0.00940398]
["bitfinex","BTCUSD",1730388802004,0.141196,70824.0,70820.0,0.00940398]
["bitfinex","BTCUSD",1730388802211,0.141196,70824.0,70817.0,0.13095832]
["bitfinex","BTCUSD",1730388802446,0.141198,70823.0,70818.0,0.00940145]
["bitfinex","BTCUSD",1730388802661,0.141203,70820.0,70819.0,0.00940145]
["bitfinex","BTCUSD",1730388802888,0.001652,70825.0,70819.0,0.00940284]
["bitfinex","BTCUSD",1730388803107,0.142845,70825.0,70820.0,0.00940284]
["bitfinex","BTCUSD",1730388803327,0.001652,70825.0,70821.0,0.00940284]
["bitfinex","BTCUSD",1730388803550,0.001652,70825.0,70822.0,0.00940284]
["bitfinex","BTCUSD",1730388803771,0.001652,70825.0,70823.0,0.00940284]
["bitfinex","BTCUSD",1730388803988,0.001652,70825.0,70824.0,0.00940284]
["bitfinex","BTCUSD",1730388805555,0.142845,70825.0,70824.0,0.00940284]
["bitfinex","BTCUSD",1730388805776,0.141211,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388806021,0.141211,70816.0,70815.0,0.01022422]
["bitfinex","BTCUSD",1730388806494,0.18349358,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388806735,0.141211,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388807238,0.20465399,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388807472,0.18350114,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388807707,0.141211,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388810816,0.47763963,70816.0,70815.0,0.000825]
["bitfinex","BTCUSD",1730388811031,0.47763963,70816.0,70784.0,0.0839]
["bitfinex","BTCUSD",1730388811032,0.12813445,70793.0,70784.0,0.0839]
["bitfinex","BTCUSD",1730388811249,0.105,70812.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388811250,0.26939845,70789.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388811479,0.141264,70789.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388811965,0.26939845,70789.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388812192,0.3117002,70789.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388812422,0.43285107,70789.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388812649,0.5934254,70789.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388813117,0.55169948,70789.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388813334,0.141274,70784.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388813567,0.31160814,70784.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388813803,0.45006339,70784.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388814026,0.4078637,70784.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388814271,0.646341,70784.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388816805,0.5078637,70784.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388823442,0.5098637,70784.0,70783.0,0.000826]
["bitfinex","BTCUSD",1730388823677,0.5098637,70784.0,70767.0,0.000827]
["bitfinex","BTCUSD",1730388823678,0.141306,70768.0,70767.0,0.000827]
["bitfinex","BTCUSD",1730388823890,0.26944045,70768.0,70767.0,0.000827]
["bitfinex","BTCUSD",1730388825361,0.23845525,70784.0,70767.0,0.000827]
["bitfinex","BTCUSD",1730388825580,0.21146865,70786.0,70767.0,0.000827]
["bitfinex","BTCUSD",1730388825581,0.141301,70771.0,70768.0,0.0811]
["bitfinex","BTCUSD",1730388825796,0.141306,70768.0,70767.0,0.000827]
["bitfinex","BTCUSD",1730388827458,0.26944045,70768.0,70767.0,0.000827]
["bitfinex","BTCUSD",1730388827910,0.141306,70768.0,70767.0,0.000827]
["bitfinex","BTCUSD",1730388830793,0.1,70780.0,70767.0,0.000827]
["bitfinex","BTCUSD",1730388831007,0.141306,70768.0,70767.0,0.000827]
["bitfinex","BTCUSD",1730388837368,0.141306,70768.0,70767.0,0.00524524]
["bitfinex","BTCUSD",1730388837850,0.21146865,70786.0,70768.0,0.075]
["bitfinex","BTCUSD",1730388838005,0.21146865,70776.0,70775.0,0.141292]
["bitfinex","BTCUSD",1730388838206,0.21146865,70776.0,70775.0,0.14571024]
["bitfinex","BTCUSD",1730388838364,0.141281,70781.0,70775.0,0.19598045]
["bitfinex","BTCUSD",1730388838567,0.00165,70783.0,70778.0,0.141285]
["bitfinex","BTCUSD",1730388838788,0.00165,70783.0,70779.0,0.04763855]
["bitfinex","BTCUSD",1730388838989,0.00165,70783.0,70780.0,0.02441827]
["bitfinex","BTCUSD",1730388839202,0.00165,70783.0,70781.0,0.02886298]
["bitfinex","BTCUSD",1730388839203,0.142927,70783.0,70781.0,0.02886298]
["bitfinex","BTCUSD",1730388839412,0.142927,70783.0,70782.0,0.04769229]
["bitfinex","BTCUSD",1730388839413,0.00165,70783.0,70782.0,0.04769229]
["bitfinex","BTCUSD",1730388839623,0.142926,70783.0,70782.0,0.04769229]
["bitfinex","BTCUSD",1730388840244,0.142926,70783.0,70782.0,0.05476006]
["bitfinex","BTCUSD",1730388840455,0.00165,70783.0,70782.0,0.05476006]
["bitfinex","BTCUSD",1730388840668,0.00165,70783.0,70782.0,0.13686006]
["bitfinex","BTCUSD",1730388840873,0.142926,70783.0,70782.0,0.13686006]
["bitfinex","BTCUSD",1730388841075,0.142926,70783.0,70782.0,0.05476006]
["bitfinex","BTCUSD",1730388841573,0.00165,70783.0,70776.0,0.0772]
["bitfinex","BTCUSD",1730388841754,0.142926,70783.0,70782.0,0.02091862]
["bitfinex","BTCUSD",1730388841953,0.142926,70783.0,70777.0,0.03396211]
["bitfinex","BTCUSD",1730388841954,0.141279,70782.0,70777.0,0.01148514]
["bitfinex","BTCUSD",1730388842100,0.00165,70783.0,70782.0,0.00441737]
["bitfinex","BTCUSD",1730388842308,0.00165,70783.0,70782.0,0.05488256]
["bitfinex","BTCUSD",1730388842504,0.142926,70783.0,70782.0,0.05488256]
["bitfinex","BTCUSD",1730388843907,0.00165,70783.0,70782.0,0.05488256]
["bitfinex","BTCUSD",1730388844117,0.142926,70783.0,70782.0,0.05488256]
["bitfinex","BTCUSD",1730388845190,0.142926,70783.0,70782.0,0.05485487]
["bitfinex","BTCUSD",1730388846483,0.142926,70783.0,70782.0,0.04778708]
["bitfinex","BTCUSD",1730388846924,0.28138125,70783.0,70782.0,0.02893024]
["bitfinex","BTCUSD",1730388847162,0.28138125,70783.0,70782.0,0.02975524]
["bitfinex","BTCUSD",1730388847383,0.28138125,70783.0,70782.0,0.01025285]
["bitfinex","BTCUSD",1730388848703,0.28138125,70783.0,70782.0,0.01025454]
["bitfinex","BTCUSD",1730388850858,0.141303,70770.0,70765.0,0.0067991]
["bitfinex","BTCUSD",1730388851070,0.141301,70771.0,70769.0,0.21146865]
["bitfinex","BTCUSD",1730388851290,0.141278,70782.0,70770.0,0.04541345]
["bitfinex","BTCUSD",1730388851551,0.21146865,70781.0,70771.0,0.04541345]
["bitfinex","BTCUSD",1730388851825,0.141291,70776.0,70769.0,0.12813445]
["bitfinex","BTCUSD",1730388852070,0.282569,70779.0,70770.0,0.04540057]
["bitfinex","BTCUSD",1730388852291,0.00165,70783.0,70769.0,0.26943745]
["bitfinex","BTCUSD",1730388852292,0.282561,70781.0,70769.0,0.26943745]
["bitfinex","BTCUSD",1730388852506,0.141289,70777.0,70770.0,0.04539714]
["bitfinex","BTCUSD",1730388852721,0.141288,70778.0,70771.0,0.04539714]
["bitfinex","BTCUSD",1730388852953,0.141289,70777.0,70772.0,0.04539714]
["bitfinex","BTCUSD",1730388853175,0.141289,70777.0,70773.0,0.04539711]
["bitfinex","BTCUSD",1730388853381,0.423855,70779.0,70774.0,0.04539711]
["bitfinex","BTCUSD",1730388853609,0.141287,70778.0,70775.0,0.04539711]
["bitfinex","BTCUSD",1730388853824,0.141288,70777.0,70776.0,0.04539711]
["bitfinex","BTCUSD",1730388855328,0.141288,70777.0,70776.0,0.03832906]
["bitfinex","BTCUSD",1730388855583,0.141288,70777.0,70776.0,0.04531055]
["bitfinex","BTCUSD",1730388856646,0.141288,70777.0,70776.0,0.0382425]
["bitfinex","BTCUSD",1730388856871,0.141288,70777.0,70776.0,0.0194506]
["bitfinex","BTCUSD",1730388857329,0.141308,70768.0,70764.0,0.083717]
["bitfinex","BTCUSD",1730388857552,0.141309,70767.0,70765.0,0.25680692]
["bitfinex","BTCUSD",1730388857756,0.141309,70767.0,70766.0,0.04533827]
["bitfinex","BTCUSD",1730388859107,0.141307,70768.0,70766.0,0.04533827]
["bitfinex","BTCUSD",1730388859324,0.141307,70768.0,70767.0,0.04533827]
["bitfinex","BTCUSD",1730388859569,0.141303,70770.0,70767.0,0.04533827]
["bitfinex","BTCUSD",1730388859785,0.141303,70770.0,70768.0,0.04533827]
["bitfinex","BTCUSD",1730388860011,0.141303,70770.0,70769.0,0.03826964]
["bitfinex","BTCUSD",1730388860502,0.06346646,70784.0,70783.0,0.01]
["bitfinex","BTCUSD",1730388860745,0.14279954,70811.0,70783.0,0.01]
["bitfinex","BTCUSD",1730388860746,0.21146865,70795.0,70794.0,0.302484]
["bitfinex","BTCUSD",1730388860983,0.21146865,70795.0,70794.0,0.38589956]
["bitfinex","BTCUSD",1730388861438,0.21146865,70803.0,70802.0,0.141238]
["bitfinex","BTCUSD",1730388861652,0.21146865,70803.0,70802.0,0.42729056]
["bitfinex","BTCUSD",1730388861903,0.21146865,70811.0,70803.0,0.141236]
["bitfinex","BTCUSD",1730388862123,0.21146865,70811.0,70807.0,0.12813445]
["bitfinex","BTCUSD",1730388862578,0.141215,70814.0,70807.0,0.12813445]
["bitfinex","BTCUSD",1730388862792,0.141215,70815.0,70807.0,0.12813445]
["bitfinex","BTCUSD",1730388862996,0.141215,70814.0,70808.0,0.00936296]
["bitfinex","BTCUSD",1730388863235,0.00165,70816.0,70807.0,0.12813445]
["bitfinex","BTCUSD",1730388863434,0.141215,70814.0,70807.0,0.12813445]
["bitfinex","BTCUSD",1730388863641,0.141215,70814.0,70808.0,0.00935616]
["bitfinex","BTCUSD",1730388863841,0.282426,70815.0,70807.0,0.12813445]
["bitfinex","BTCUSD",1730388864053,0.141217,70813.0,70808.0,0.00935594]
["bitfinex","BTCUSD",1730388864304,0.141217,70813.0,70807.0,0.12813445]
["bitfinex","BTCUSD",1730388864540,0.00165,70816.0,70807.0,0.12813445]
["bitfinex","BTCUSD",1730388864739,0.00165,70816.0,70808.0,0.141226]
["bitfinex","BTCUSD",1730388864960,0.00165,70816.0,70807.0,0.12813445]
["bitfinex","BTCUSD",1730388865173,0.00165,70816.0,70808.0,0.141225]
["bitfinex","BTCUSD",1730388865381,0.00165,70816.0,70807.0,0.12813445]
["bitfinex","BTCUSD",1730388865813,0.00165,70816.0,70811.0,0.12813445]
["bitfinex","BTCUSD",1730388866026,0.00165,70816.0,70815.0,0.12813445]
["bitfinex","BTCUSD",1730388866237,0.00165,70816.0,70815.0,0.26934745]
["bitfinex","BTCUSD",1730388866474,0.00165,70816.0,70815.0,0.27217159]
["bitfinex","BTCUSD",1730388867164,0.00165,70816.0,70815.0,0.41062684]
["bitfinex","BTCUSD",1730388867379,0.00165,70816.0,70815.0,0.4913027]
["bitfinex","BTCUSD",1730388867625,0.00165,70816.0,70815.0,0.50063486]
["bitfinex","BTCUSD",1730388868514,0.00165,70816.0,70815.0,0.50563486]
["bitfinex","BTCUSD",1730388868724,0.00165,70816.0,70815.0,0.65676931]
["bitfinex","BTCUSD",1730388868927,0.00165,70816.0,70815.0,0.52863486]
["bitfinex","BTCUSD",1730388869149,0.00165,70816.0,70815.0,0.65676931]
["bitfinex","BTCUSD",1730388869367,0.00165,70816.0,70815.0,0.52863486]
["bitfinex","BTCUSD",1730388870642,0.00165,70816.0,70815.0,0.65676931]
["bitfinex","BTCUSD",1730388871713,0.00165,70816.0,70815.0,0.66139785]
["bitfinex","BTCUSD",1730388872620,0.00165,70816.0,70815.0,0.65676931]
["bitfinex","BTCUSD",1730388872832,0.00165,70816.0,70815.0,0.64743715]
["bitfinex","BTCUSD",1730388873050,0.00165,70816.0,70815.0,0.65674094]
["bitfinex","BTCUSD",1730388874376,0.00165,70816.0,70815.0,0.75674094]
["bitfinex","BTCUSD",1730388874602,0.21146865,70834.0,70824.0,0.30232945]
["bitfinex","BTCUSD",1730388874878,0.21146865,70834.0,70824.0,0.45008849]
["bitfinex","BTCUSD",1730388875099,0.0016,70842.0,70841.0,0.141161]
["bitfinex","BTCUSD",1730388875309,0.0016,70842.0,70841.0,0.4077507]
["bitfinex","BTCUSD",1730388875766,0.0016,70842.0,70841.0,0.27961625]
["bitfinex","BTCUSD",1730388878650,0.0016,70842.0,70841.0,0.5237507]
["bitfinex","BTCUSD",1730388878875,0.0016,70842.0,70841.0,0.6237507]
["bitfinex","BTCUSD",1730388879307,0.0016,70842.0,70841.0,0.6330176]
["bitfinex","BTCUSD",1730388880203,0.0016,70842.0,70841.0,0.63301649]
["bitfinex","BTCUSD",1730388881319,0.0016,70842.0,70841.0,0.73974221]
["bitfinex","BTCUSD",1730388883264,0.0016,70842.0,70841.0,0.74425014]
["bitfinex","BTCUSD",1730388884375,0.0016,70842.0,70841.0,0.61611569]
["bitfinex","BTCUSD",1730388884590,0.0016,70842.0,70841.0,0.58860776]
["bitfinex","BTCUSD",1730388884813,0.0016,70842.0,70841.0,0.49670776]
["bitfinex","BTCUSD",1730388885230,0.0016,70842.0,70841.0,0.64337492]
["bitfinex","BTCUSD",1730388885850,0.0016,70842.0,70841.0,0.66637492]
["bitfinex","BTCUSD",1730388886052,0.0016,70842.0,70841.0,0.6818144]
["bitfinex","BTCUSD",1730388886262,0.0016,70842.0,70841.0,0.66637492]
["bitfinex","BTCUSD",1730388887073,0.0016,70842.0,70841.0,0.66837492]
["bitfinex","BTCUSD",1730388887284,9.41e-05,70849.0,70848.0,0.169147]
["bitfinex","BTCUSD",1730388887578,9.41e-05,70849.0,70848.0,0.35025952]
["bitfinex","BTCUSD",1730388890051,9.41e-05,70849.0,70848.0,0.29943946]
["bitfinex","BTCUSD",1730388890255,9.41e-05,70849.0,70848.0,0.15829246]
["bitfinex","BTCUSD",1730388890657,9.41e-05,70849.0,70848.0,0.28460225]
["bitfinex","BTCUSD",1730388894134,9.41e-05,70849.0,70848.0,0.32747234]
["bitfinex","BTCUSD",1730388897797,9.41e-05,70849.0,70848.0,0.32754098]
["bitfinex","BTCUSD",1730388898432,9.41e-05,70849.0,70848.0,0.18139398]
["bitfinex","BTCUSD",1730388898670,9.41e-05,70849.0,70848.0,0.04293873]
["bitfinex","BTCUSD",1730388898877,0.1412391,70849.0,70848.0,0.04293873]
["bitfinex","BTCUSD",1730388899133,0.4235321,70849.0,70848.0,0.04296454]
["bitfinex","BTCUSD",1730388899363,0.1412391,70849.0,70848.0,0.04296454]
["bitfinex","BTCUSD",1730388900501,0.36047355,70849.0,70848.0,0.04296454]
["bitfinex","BTCUSD",1730388900953,0.21932855,70849.0,70848.0,0.04302044]
["bitfinex","BTCUSD",1730388901179,0.36047355,70849.0,70848.0,0.04302044]
["bitfinex","BTCUSD",1730388901419,0.5809288,70849.0,70848.0,0.04302044]
["bitfinex","BTCUSD",1730388901871,0.5809288,70849.0,70848.0,0.02431557]
["bitfinex","BTCUSD",1730388902743,0.44247355,70849.0,70848.0,0.02431557]
["bitfinex","BTCUSD",1730388903231,0.3143391,70849.0,70848.0,0.02431557]
["bitfinex","BTCUSD",1730388903446,0.282315,70843.0,70840.0,0.01559883]
["bitfinex","BTCUSD",1730388903663,0.141161,70841.0,70839.0,0.01559883]
["bitfinex","BTCUSD",1730388903882,0.282306,70845.0,70840.0,0.04306181]
["bitfinex","BTCUSD",1730388904100,0.141159,70842.0,70841.0,0.04306181]
["bitfinex","BTCUSD",1730388906790,0.423465,70844.0,70841.0,0.0430628]
["bitfinex","BTCUSD",1730388906993,0.141157,70843.0,70842.0,0.0430628]
["bitfinex","BTCUSD",1730388907208,0.12813445,70845.0,70842.0,0.04306488]
["bitfinex","BTCUSD",1730388907415,0.28231,70844.0,70836.0,0.0156043]
["bitfinex","BTCUSD",1730388907625,0.28231,70844.0,70837.0,0.04305671]
["bitfinex","BTCUSD",1730388907845,0.28231,70844.0,70835.0,0.0156043]
["bitfinex","BTCUSD",1730388908081,0.28231,70844.0,70836.0,0.05866001]
["bitfinex","BTCUSD",1730388908302,0.282328,70840.0,70835.0,0.0156043]
["bitfinex","BTCUSD",1730388908522,0.282328,70840.0,70836.0,0.04305373]
["bitfinex","BTCUSD",1730388908735,0.282328,70840.0,70834.0,0.0156043]
["bitfinex","BTCUSD",1730388908736,0.141172,70836.0,70834.0,0.0156043]
["bitfinex","BTCUSD",1730388908920,0.282335,70838.0,70835.0,0.04305063]
["bitfinex","BTCUSD",1730388909150,0.141169,70837.0,70836.0,0.04305063]
["bitfinex","BTCUSD",1730388909600,0.28233,70840.0,70836.0,0.04305063]
["bitfinex","BTCUSD",1730388909819,0.28233,70840.0,70837.0,0.04305063]
["bitfinex","BTCUSD",1730388910014,0.141172,70836.0,70833.0,0.0156043]
["bitfinex","BTCUSD",1730388910226,0.423495,70839.0,70838.0,0.04306871]
["bitfinex","BTCUSD",1730388910436,0.282322,70842.0,70838.0,0.04306871]
["bitfinex","BTCUSD",1730388910686,0.141164,70840.0,70839.0,0.04306871]
["bitfinex","BTCUSD",1730388911342,0.141164,70840.0,70839.0,0.02434274]
["bitfinex","BTCUSD",1730388912055,0.0911941,70849.0,70839.0,0.04306165]
["bitfinex","BTCUSD",1730388912274,0.1412401,70849.0,70840.0,0.18421944]
["bitfinex","BTCUSD",1730388912486,9.41e-05,70849.0,70841.0,0.04305644]
["bitfinex","BTCUSD",1730388912704,0.1412391,70849.0,70842.0,0.04305644]
["bitfinex","BTCUSD",1730388912915,0.1412391,70849.0,70843.0,0.04305644]
["bitfinex","BTCUSD",1730388913131,0.1412391,70849.0,70837.0,0.42607375]
["bitfinex","BTCUSD",1730388913132,9.41e-05,70849.0,70844.0,0.04305644]
["bitfinex","BTCUSD",1730388913415,9.41e-05,70849.0,70845.0,0.02434274]
["bitfinex","BTCUSD",1730388913632,9.41e-05,70849.0,70846.0,0.02434274]
["bitfinex","BTCUSD",1730388913845,9.41e-05,70849.0,70847.0,0.02434274]
["bitfinex","BTCUSD",1730388914057,9.41e-05,70849.0,70848.0,0.02434274]
["bitfinex","BTCUSD",1730388914716,0.1412391,70849.0,70848.0,0.02434274]
["bitfinex","BTCUSD",1730388914929,0.1412391,70849.0,70848.0,0.00936242]
["bitfinex","BTCUSD",1730388915363,0.141149,70847.0,70828.0,0.0156043]
["bitfinex","BTCUSD",1730388915579,0.141169,70837.0,70836.0,0.21146865]
["bitfinex","BTCUSD",1730388915795,0.141169,70837.0,70836.0,0.02430741]
["bitfinex","BTCUSD",1730388916013,0.423507,70837.0,70836.0,0.02430741]
["bitfinex","BTCUSD",1730388916227,0.423507,70837.0,70836.0,0.00934883]
["bitfinex","BTCUSD",1730388916877,0.141203,70820.0,70818.0,0.0156043]
["bitfinex","BTCUSD",1730388917102,0.282362,70831.0,70827.0,0.21146865]
["bitfinex","BTCUSD",1730388917342,0.282362,70831.0,70813.0,0.23018571]
["bitfinex","BTCUSD",1730388917343,0.141205,70819.0,70813.0,0.08397071]
["bitfinex","BTCUSD",1730388917563,0.282398,70822.0,70818.0,0.23579842]
["bitfinex","BTCUSD",1730388917776,0.141194,70825.0,70819.0,0.00935743]
["bitfinex","BTCUSD",1730388917993,0.141194,70825.0,70820.0,0.00935743]
["bitfinex","BTCUSD",1730388918225,0.141194,70825.0,70821.0,0.00935743]
["bitfinex","BTCUSD",1730388918446,0.141194,70825.0,70817.0,0.18319335]
["bitfinex","BTCUSD",1730388918656,0.141194,70825.0,70818.0,0.00935131]
["bitfinex","BTCUSD",1730388918841,0.141194,70825.0,70819.0,0.00935125]
["bitfinex","BTCUSD",1730388919102,0.141194,70825.0,70820.0,0.00935125]
["bitfinex","BTCUSD",1730388919319,0.141194,70825.0,70817.0,0.27966325]
["bitfinex","BTCUSD",1730388919532,0.21146865,70828.0,70818.0,0.00935094]
["bitfinex","BTCUSD",1730388919777,0.141187,70828.0,70819.0,0.15055394]
["bitfinex","BTCUSD",1730388920057,0.35265565,70828.0,70820.0,0.00935094]
["bitfinex","BTCUSD",1730388920270,0.35265565,70828.0,70821.0,0.00935094]
["bitfinex","BTCUSD",1730388920495,0.21146865,70828.0,70819.0,0.141203]
["bitfinex","BTCUSD",1730388920726,0.141189,70827.0,70820.0,0.00935009]
["bitfinex","BTCUSD",1730388920946,0.282382,70826.0,70817.0,0.13845525]
["bitfinex","BTCUSD",1730388921161,0.282382,70826.0,70818.0,0.00935113]
["bitfinex","BTCUSD",1730388921396,0.282382,70826.0,70817.0,0.13845525]
["bitfinex","BTCUSD",1730388921620,0.141193,70825.0,70817.0,0.13845525]
["bitfinex","BTCUSD",1730388921839,0.21146865,70828.0,70820.0,0.141201]
["bitfinex","BTCUSD",1730388922073,0.21146865,70828.0,70817.0,0.13845525]
["bitfinex","BTCUSD",1730388922298,0.141189,70827.0,70819.0,0.141204]
["bitfinex","BTCUSD",1730388922505,0.21146865,70828.0,70819.0,0.141204]
["bitfinex","BTCUSD",1730388922717,0.21146865,70828.0,70818.0,0.14402982]
["bitfinex","BTCUSD",1730388922924,0.141189,70827.0,70818.0,0.28248507]
["bitfinex","BTCUSD",1730388923105,0.141189,70827.0,70819.0,0.00934201]
["bitfinex","BTCUSD",1730388923340,0.141189,70827.0,70819.0,0.141204]
["bitfinex","BTCUSD",1730388923563,0.141187,70828.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730388923796,0.423568,70827.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730388924002,0.141191,70826.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730388925153,0.282382,70826.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730388925359,0.21146865,70828.0,70819.0,0.00934247]
["bitfinex","BTCUSD",1730388925566,0.21146865,70828.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730388925787,0.28235,70834.0,70821.0,0.141199]
["bitfinex","BTCUSD",1730388926004,0.141175,70834.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730388926213,0.141187,70828.0,70819.0,0.15337092]
["bitfinex","BTCUSD",1730388926512,0.141187,70828.0,70819.0,0.14402779]
["bitfinex","BTCUSD",1730388926727,0.282354,70833.0,70819.0,0.00282379]
["bitfinex","BTCUSD",1730388926728,0.141179,70832.0,70819.0,0.00282379]
["bitfinex","BTCUSD",1730388926942,0.14119,70827.0,70819.0,0.00282379]
["bitfinex","BTCUSD",1730388927157,0.141191,70826.0,70819.0,0.00282379]
["bitfinex","BTCUSD",1730388927598,0.141189,70827.0,70820.0,0.00934886]
["bitfinex","BTCUSD",1730388927817,0.141185,70829.0,70820.0,0.141202]
["bitfinex","BTCUSD",1730388928035,0.141188,70828.0,70819.0,0.00282379]
["bitfinex","BTCUSD",1730388928250,0.141188,70828.0,70820.0,0.00934832]
["bitfinex","BTCUSD",1730388928434,0.141188,70828.0,70821.0,0.00934832]
["bitfinex","BTCUSD",1730388928697,0.141188,70828.0,70819.0,0.14402679]
["bitfinex","BTCUSD",1730388928698,0.141188,70828.0,70820.0,0.141202]
["bitfinex","BTCUSD",1730388928912,0.141188,70828.0,70821.0,0.00935229]
["bitfinex","BTCUSD",1730388929128,0.141189,70827.0,70819.0,0.00282379]
["bitfinex","BTCUSD",1730388929367,0.141189,70827.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388929368,0.0775,70823.0,70820.0,0.00935543]
["bitfinex","BTCUSD",1730388929595,0.0775,70823.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388929596,0.141207,70818.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388931659,0.14554561,70818.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388932107,0.00433861,70818.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388932577,0.00424345,70818.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388933082,0.141201,70821.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388933305,0.282395,70823.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388933306,0.00423842,70818.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388933530,0.282395,70823.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388933531,0.282402,70821.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388933758,0.141204,70820.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388933963,0.00423641,70820.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388934188,0.14543941,70820.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388935070,0.00423641,70820.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388935499,0.141202,70821.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388935710,0.00423756,70819.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388935920,0.282398,70822.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388936119,0.00423654,70818.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388936346,0.141203,70820.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388936764,0.00423974,70819.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388936977,0.14544474,70819.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388937187,0.00423974,70819.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388937395,0.14544574,70819.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388937610,0.141206,70819.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388937829,0.0042413,70818.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388939725,0.141201,70821.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388939948,0.00424192,70818.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388940159,0.282394,70823.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388940417,0.00424192,70820.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388940621,0.141202,70821.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388940832,0.0042409,70819.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388941262,0.282382,70827.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388941484,0.00423388,70818.0,70817.0,0.13927925]
["bitfinex","BTCUSD",1730388941737,0.00423388,70818.0,70817.0,0.14210311]
["bitfinex","BTCUSD",1730388941989,0.26932245,70828.0,70817.0,0.14210311]
["bitfinex","BTCUSD",1730388941990,0.21146865,70827.0,70817.0,0.14210311]
["bitfinex","BTCUSD",1730388942207,0.21146865,70827.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730388942414,0.35265765,70827.0,70819.0,0.0028238]
["bitfinex","BTCUSD",1730388942850,0.00424637,70826.0,70819.0,0.0028238]
["bitfinex","BTCUSD",1730388943055,0.141193,70825.0,70819.0,0.0028238]
["bitfinex","BTCUSD",1730388943257,0.141193,70825.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730388943464,0.00424432,70824.0,70819.0,0.00936964]
["bitfinex","BTCUSD",1730388943674,0.00424432,70824.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730388943896,0.00424432,70824.0,70819.0,0.00936835]
["bitfinex","BTCUSD",1730388944104,0.00424432,70824.0,70818.0,0.13845525]
["bitfinex","BTCUSD",1730388944283,0.00424432,70824.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730388944552,0.00424432,70824.0,70821.0,0.00282367]
["bitfinex","BTCUSD",1730388944774,0.21146865,70827.0,70822.0,0.13845525]
["bitfinex","BTCUSD",1730388944983,0.00424208,70823.0,70822.0,0.13845525]
["bitfinex","BTCUSD",1730388945448,0.00424208,70823.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388945450,0.21146865,70827.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388945451,0.12813445,70824.0,70817.0,0.000824]
["bitfinex","BTCUSD",1730388945696,0.00424208,70823.0,70818.0,0.14783337]
["bitfinex","BTCUSD",1730388945917,0.00424208,70823.0,70819.0,0.00937812]
["bitfinex","BTCUSD",1730388946153,0.00424208,70823.0,70820.0,0.14783337]
["bitfinex","BTCUSD",1730388946363,0.00424208,70823.0,70821.0,0.00937812]
["bitfinex","BTCUSD",1730388946576,0.00424208,70823.0,70822.0,0.00937812]
["bitfinex","BTCUSD",1730388947454,0.00424208,70823.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388947676,0.0042433,70823.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388947914,0.141193,70825.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388948153,0.00424228,70822.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388948371,0.141193,70825.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388948590,0.00424228,70822.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388949015,0.141191,70826.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388949229,0.00424228,70822.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388949665,0.141192,70826.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388949843,0.35265865,70827.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388950282,0.00424637,70826.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388950900,0.141189,70828.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388951113,0.00424535,70825.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388951333,0.141189,70827.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388951542,0.00424432,70824.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388951720,0.141189,70827.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388951955,0.0042433,70823.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388952179,0.141191,70826.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388952384,0.00424228,70822.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388952790,0.141189,70827.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388952969,0.00424228,70822.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388953201,0.141189,70827.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388953409,0.00424637,70826.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388953622,0.00424228,70822.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388953828,0.21146865,70828.0,70821.0,0.14784516]
["bitfinex","BTCUSD",1730388953829,0.141189,70827.0,70821.0,0.14784516]
["bitfinex","BTCUSD",1730388954039,0.00424535,70825.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388954246,0.141189,70827.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388954689,0.141188,70828.0,70822.0,0.00938897]
["bitfinex","BTCUSD",1730388954934,0.282372,70829.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388954935,0.00424637,70826.0,70823.0,0.00938897]
["bitfinex","BTCUSD",1730388955119,0.1454364,70827.0,70824.0,0.00938897]
["bitfinex","BTCUSD",1730388955346,0.1454364,70827.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388955347,0.00424535,70825.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388955618,0.282362,70831.0,70827.0,0.141188]
["bitfinex","BTCUSD",1730388955619,0.21146865,70831.0,70827.0,0.141188]
["bitfinex","BTCUSD",1730388955825,0.21146865,70831.0,70826.0,0.023]
["bitfinex","BTCUSD",1730388956033,0.21146865,70831.0,70827.0,0.00938189]
["bitfinex","BTCUSD",1730388956251,0.21146865,70831.0,70826.0,0.023]
["bitfinex","BTCUSD",1730388956477,0.1441506,70829.0,70827.0,0.00938164]
["bitfinex","BTCUSD",1730388956722,0.1441506,70829.0,70819.0,0.00211773]
["bitfinex","BTCUSD",1730388956723,0.282378,70827.0,70820.0,0.01501087]
["bitfinex","BTCUSD",1730388956964,0.1441506,70829.0,70821.0,0.14783696]
["bitfinex","BTCUSD",1730388957170,0.141194,70825.0,70822.0,0.00938171]
["bitfinex","BTCUSD",1730388957368,0.141194,70825.0,70823.0,0.00938171]
["bitfinex","BTCUSD",1730388957582,0.141194,70825.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388957583,0.28237,70829.0,70824.0,0.00938171]
["bitfinex","BTCUSD",1730388957785,0.14119,70827.0,70825.0,0.00938171]
["bitfinex","BTCUSD",1730388957991,0.141189,70827.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388958239,0.141189,70827.0,70822.0,0.00938409]
["bitfinex","BTCUSD",1730388958438,0.141189,70827.0,70823.0,0.00938409]
["bitfinex","BTCUSD",1730388958650,0.141189,70827.0,70824.0,0.00938409]
["bitfinex","BTCUSD",1730388958862,0.141189,70827.0,70825.0,0.00938409]
["bitfinex","BTCUSD",1730388959071,0.141189,70827.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388959294,0.141189,70827.0,70822.0,0.00938445]
["bitfinex","BTCUSD",1730388959533,0.141189,70827.0,70823.0,0.00938445]
["bitfinex","BTCUSD",1730388959762,0.141189,70827.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388959977,0.141187,70828.0,70822.0,0.00938448]
["bitfinex","BTCUSD",1730388960174,0.141187,70828.0,70823.0,0.00938448]
["bitfinex","BTCUSD",1730388960175,0.141188,70828.0,70823.0,0.00938448]
["bitfinex","BTCUSD",1730388960423,0.141188,70828.0,70824.0,0.00938448]
["bitfinex","BTCUSD",1730388960667,0.282362,70831.0,70825.0,0.00938448]
["bitfinex","BTCUSD",1730388960668,0.141189,70827.0,70825.0,0.00938448]
["bitfinex","BTCUSD",1730388960876,0.141189,70827.0,70826.0,0.00938448]
["bitfinex","BTCUSD",1730388961103,0.49382765,70832.0,70826.0,0.00938448]
["bitfinex","BTCUSD",1730388961306,0.49382765,70832.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388961307,0.53605921,70832.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388961508,0.32459056,70832.0,70822.0,0.00938783]
["bitfinex","BTCUSD",1730388961635,0.141187,70828.0,70822.0,0.00938783]
["bitfinex","BTCUSD",1730388961863,0.141187,70828.0,70823.0,0.00938783]
["bitfinex","BTCUSD",1730388962062,0.141187,70828.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730388962063,0.04227568,70833.0,70824.0,0.14784303]
["bitfinex","BTCUSD",1730388962327,0.04227568,70833.0,70827.0,0.141188]
["bitfinex","BTCUSD",1730388962468,0.04227568,70833.0,70828.0,0.13845525]
["bitfinex","BTCUSD",1730388963360,0.04227568,70834.0,70828.0,0.13845525]
["bitfinex","BTCUSD",1730388963544,0.04227568,70834.0,70828.0,0.27964125]
["bitfinex","BTCUSD",1730388963887,0.04227568,70835.0,70828.0,0.13845525]
["bitfinex","BTCUSD",1730388964100,0.04227568,70835.0,70829.0,0.00938403]
["bitfinex","BTCUSD",1730388964322,0.18344868,70835.0,70830.0,0.13845525]
["bitfinex","BTCUSD",1730388964543,0.04227568,70835.0,70830.0,0.27963725]
["bitfinex","BTCUSD",1730388964732,0.04227568,70835.0,70830.0,0.13845525]
["bitfinex","BTCUSD",1730388965688,0.04227568,70835.0,70830.0,0.14127864]
["bitfinex","BTCUSD",1730388965940,0.22571737,70839.0,70830.0,0.14127864]
["bitfinex","BTCUSD",1730388965941,0.04227568,70838.0,70830.0,0.14127864]
["bitfinex","BTCUSD",1730388966165,0.04227568,70839.0,70832.0,0.141177]
["bitfinex","BTCUSD",1730388966388,0.18343668,70841.0,70833.0,0.14783725]
["bitfinex","BTCUSD",1730388966607,0.141161,70841.0,70834.0,0.009382]
["bitfinex","BTCUSD",1730388966830,0.141161,70841.0,70829.0,0.282366]
["bitfinex","BTCUSD",1730388966831,0.141161,70841.0,70835.0,0.14783725]
["bitfinex","BTCUSD",1730388967052,0.18343468,70842.0,70835.0,0.13845525]
["bitfinex","BTCUSD",1730388967267,0.141159,70842.0,70835.0,0.13845525]
["bitfinex","BTCUSD",1730388967884,0.32459068,70843.0,70835.0,0.13845525]
["bitfinex","BTCUSD",1730388967885,0.04227568,70843.0,70838.0,0.141166]
["bitfinex","BTCUSD",1730388968090,0.04227568,70843.0,70836.0,0.00282318]
["bitfinex","BTCUSD",1730388968314,0.25374433,70844.0,70837.0,0.13845525]
["bitfinex","BTCUSD",1730388968535,0.141166,70839.0,70837.0,0.13845525]
["bitfinex","BTCUSD",1730388968756,0.25374433,70844.0,70837.0,0.13845525]
["bitfinex","BTCUSD",1730388968757,0.14177568,70843.0,70837.0,0.13845525]
["bitfinex","BTCUSD",1730388968958,0.141163,70840.0,70837.0,0.13845525]
["bitfinex","BTCUSD",1730388969270,0.141163,70840.0,70826.0,0.365081]
["bitfinex","BTCUSD",1730388969271,0.141171,70836.0,70827.0,0.141188]
["bitfinex","BTCUSD",1730388969481,0.0995,70843.0,70828.0,0.16283625]
["bitfinex","BTCUSD",1730388969698,0.0995,70843.0,70829.0,0.024381]
["bitfinex","BTCUSD",1730388969699,0.141169,70837.0,70829.0,0.024381]
["bitfinex","BTCUSD",1730388969899,0.282318,70842.0,70830.0,0.14783238]
["bitfinex","BTCUSD",1730388970151,0.141173,70835.0,70831.0,0.00937713]
["bitfinex","BTCUSD",1730388970356,0.141173,70835.0,70832.0,0.00937713]
["bitfinex","BTCUSD",1730388970559,0.141173,70835.0,70833.0,0.00937713]
["bitfinex","BTCUSD",1730388970706,0.141173,70835.0,70834.0,0.00937713]
["bitfinex","BTCUSD",1730388971393,0.141181,70831.0,70827.0,0.01501935]
["bitfinex","BTCUSD",1730388971515,0.141179,70832.0,70828.0,0.00938976]
["bitfinex","BTCUSD",1730388971743,0.141179,70832.0,70829.0,0.00938976]
["bitfinex","BTCUSD",1730388971914,0.14118,70832.0,70822.0,0.141198]
["bitfinex","BTCUSD",1730388972132,0.14118,70832.0,70823.0,0.16287053]
["bitfinex","BTCUSD",1730388972338,0.35561925,70833.0,70824.0,0.02441528]
["bitfinex","BTCUSD",1730388972563,0.35561925,70833.0,70820.0,0.023824]
["bitfinex","BTCUSD",1730388972564,0.28239,70824.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388972769,0.1412,70822.0,70821.0,0.00939532]
["bitfinex","BTCUSD",1730388972977,0.14560684,70822.0,70821.0,0.00939532]
["bitfinex","BTCUSD",1730388974039,0.141201,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388974522,0.145595,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388978037,0.2897456,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388978273,0.145595,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388995947,0.004394,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388996355,0.141201,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388996589,0.14556249,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388997870,0.00436149,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388998051,0.282392,70824.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388998052,0.1412,70822.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388998295,0.00435785,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388998746,0.141194,70825.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388998970,0.282379,70827.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388999182,0.00436149,70824.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388999391,0.14555749,70824.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730388999805,0.141196,70824.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389000023,0.00436026,70823.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389000436,0.282379,70827.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389000643,0.00435903,70822.0,70821.0,0.00941073]
["bitfinex","BTCUSD",1730389000857,0.141192,70826.0,70821.0,0.00941073]
["bitfinex","BTCUSD",1730389001068,0.00435903,70822.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389001282,0.141192,70826.0,70821.0,0.00941304]
["bitfinex","BTCUSD",1730389001462,0.141193,70825.0,70822.0,0.00941304]
["bitfinex","BTCUSD",1730389001757,0.141193,70825.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389001958,0.141193,70825.0,70821.0,0.00941949]
["bitfinex","BTCUSD",1730389002174,0.141193,70825.0,70822.0,0.00941949]
["bitfinex","BTCUSD",1730389002396,0.141195,70824.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389002622,0.14555649,70824.0,70821.0,0.00942434]
["bitfinex","BTCUSD",1730389002864,0.14555649,70824.0,70822.0,0.00942434]
["bitfinex","BTCUSD",1730389003088,0.00436149,70824.0,70823.0,0.00942434]
["bitfinex","BTCUSD",1730389003337,0.141193,70825.0,70823.0,0.00942434]
["bitfinex","BTCUSD",1730389003547,0.14555649,70824.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389003766,0.14555649,70824.0,70821.0,0.0094249]
["bitfinex","BTCUSD",1730389003959,0.14555649,70824.0,70822.0,0.0094249]
["bitfinex","BTCUSD",1730389004210,0.14555649,70824.0,70823.0,0.0094249]
["bitfinex","BTCUSD",1730389005510,0.28675149,70824.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389005730,0.14555649,70824.0,70821.0,0.00942812]
["bitfinex","BTCUSD",1730389005940,0.141197,70823.0,70822.0,0.00942812]
["bitfinex","BTCUSD",1730389006350,0.1455589,70823.0,70822.0,0.00942812]
["bitfinex","BTCUSD",1730389007627,0.0043619,70823.0,70822.0,0.00942812]
["bitfinex","BTCUSD",1730389008092,0.0043619,70823.0,70822.0,0.37209987]
["bitfinex","BTCUSD",1730389008344,0.282346,70835.0,70822.0,0.37209987]
["bitfinex","BTCUSD",1730389008345,0.21146865,70834.0,70822.0,0.34912089]
["bitfinex","BTCUSD",1730389008554,0.35264365,70834.0,70828.0,0.09872079]
["bitfinex","BTCUSD",1730389008805,0.00437591,70833.0,70829.0,0.00942812]
["bitfinex","BTCUSD",1730389009013,0.00437591,70833.0,70830.0,0.00942812]
["bitfinex","BTCUSD",1730389009310,0.00437591,70833.0,70831.0,0.00942812]
["bitfinex","BTCUSD",1730389009517,0.14555391,70833.0,70828.0,0.13845525]
["bitfinex","BTCUSD",1730389009741,0.00437591,70833.0,70829.0,0.0094225]
["bitfinex","BTCUSD",1730389009989,0.00437591,70833.0,70823.0,0.023]
["bitfinex","BTCUSD",1730389009990,0.00437591,70833.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389010209,0.282358,70832.0,70823.0,0.16736936]
["bitfinex","BTCUSD",1730389010420,0.141187,70828.0,70824.0,0.02891411]
["bitfinex","BTCUSD",1730389010630,0.141187,70828.0,70825.0,0.00942278]
["bitfinex","BTCUSD",1730389010838,0.0043683,70827.0,70826.0,0.00942278]
["bitfinex","BTCUSD",1730389012284,0.282358,70832.0,70823.0,0.13845525]
["bitfinex","BTCUSD",1730389012469,0.00436339,70827.0,70823.0,0.13845525]
["bitfinex","BTCUSD",1730389012682,0.141186,70829.0,70823.0,0.13845525]
["bitfinex","BTCUSD",1730389012893,0.00436584,70826.0,70824.0,0.01506963]
["bitfinex","BTCUSD",1730389013103,0.141186,70829.0,70824.0,0.01506963]
["bitfinex","BTCUSD",1730389013332,0.00436461,70825.0,70824.0,0.01506963]
["bitfinex","BTCUSD",1730389013565,0.141186,70829.0,70824.0,0.01506963]
["bitfinex","BTCUSD",1730389013566,0.141186,70829.0,70824.0,0.00941823]
["bitfinex","BTCUSD",1730389013788,0.141186,70829.0,70824.0,0.01948258]
["bitfinex","BTCUSD",1730389013789,0.00436461,70825.0,70824.0,0.01948258]
["bitfinex","BTCUSD",1730389013999,0.141186,70829.0,70824.0,0.01948258]
["bitfinex","BTCUSD",1730389014208,0.141186,70829.0,70824.0,0.01383167]
["bitfinex","BTCUSD",1730389014209,0.00436461,70825.0,70824.0,0.01383167]
["bitfinex","BTCUSD",1730389014412,0.282369,70830.0,70823.0,0.13845525]
["bitfinex","BTCUSD",1730389014615,0.00436461,70825.0,70824.0,0.01506885]
["bitfinex","BTCUSD",1730389014816,0.141186,70829.0,70824.0,0.01506885]
["bitfinex","BTCUSD",1730389015063,0.00435746,70825.0,70824.0,0.02890045]
["bitfinex","BTCUSD",1730389015254,0.28236,70832.0,70824.0,0.02890045]
["bitfinex","BTCUSD",1730389015255,0.00436707,70828.0,70825.0,0.03831706]
["bitfinex","BTCUSD",1730389015495,0.141182,70831.0,70826.0,0.02448541]
["bitfinex","BTCUSD",1730389015669,0.141177,70833.0,70827.0,0.02448541]
["bitfinex","BTCUSD",1730389015872,0.141181,70831.0,70828.0,0.00941729]
["bitfinex","BTCUSD",1730389016086,0.141181,70831.0,70829.0,0.00941729]
["bitfinex","BTCUSD",1730389016290,0.141181,70831.0,70830.0,0.00941729]
["bitfinex","BTCUSD",1730389016695,0.21146865,70835.0,70830.0,0.00941157]
["bitfinex","BTCUSD",1730389016969,0.141177,70833.0,70831.0,0.00941157]
["bitfinex","BTCUSD",1730389017179,0.141177,70833.0,70825.0,0.15060936]
["bitfinex","BTCUSD",1730389017392,0.141179,70832.0,70826.0,0.02446157]
["bitfinex","BTCUSD",1730389017620,0.1455473,70832.0,70827.0,0.00940812]
["bitfinex","BTCUSD",1730389017835,0.1455473,70832.0,70828.0,0.00940812]
["bitfinex","BTCUSD",1730389018048,0.1455473,70832.0,70829.0,0.00940812]
["bitfinex","BTCUSD",1730389018269,0.1455473,70832.0,70830.0,0.00940812]
["bitfinex","BTCUSD",1730389018486,0.1455473,70832.0,70825.0,0.00941736]
["bitfinex","BTCUSD",1730389018487,0.0043683,70832.0,70831.0,0.00940812]
["bitfinex","BTCUSD",1730389018696,0.1455473,70832.0,70831.0,0.00940812]
["bitfinex","BTCUSD",1730389018909,0.141179,70832.0,70831.0,0.00940812]
["bitfinex","BTCUSD",1730389019140,0.14555861,70832.0,70831.0,0.00940812]
["bitfinex","BTCUSD",1730389019364,0.14555861,70832.0,70825.0,0.10813815]
["bitfinex","BTCUSD",1730389019582,0.14555861,70832.0,70826.0,0.02446685]
["bitfinex","BTCUSD",1730389019791,0.00437961,70832.0,70827.0,0.00941015]
["bitfinex","BTCUSD",1730389019993,0.141181,70831.0,70828.0,0.00941015]
["bitfinex","BTCUSD",1730389020214,0.141181,70831.0,70829.0,0.00941015]
["bitfinex","BTCUSD",1730389020421,0.00437715,70830.0,70829.0,0.00941015]
["bitfinex","BTCUSD",1730389020646,0.00437715,70830.0,70829.0,0.00941021]
["bitfinex","BTCUSD",1730389021056,0.28235,70834.0,70829.0,0.00941021]
["bitfinex","BTCUSD",1730389021274,0.00437715,70830.0,70825.0,0.15060836]
["bitfinex","BTCUSD",1730389021532,0.28235,70834.0,70825.0,0.15060836]
["bitfinex","BTCUSD",1730389021533,0.141179,70832.0,70826.0,0.00941155]
["bitfinex","BTCUSD",1730389021751,0.0043747,70829.0,70827.0,0.00941155]
["bitfinex","BTCUSD",1730389022001,0.141179,70832.0,70828.0,0.00941155]
["bitfinex","BTCUSD",1730389022197,0.49381565,70835.0,70829.0,0.00941155]
["bitfinex","BTCUSD",1730389022409,0.141177,70833.0,70825.0,0.15060836]
["bitfinex","BTCUSD",1730389022615,0.141182,70831.0,70825.0,0.00941736]
["bitfinex","BTCUSD",1730389022849,0.141183,70830.0,70826.0,0.0094093]
["bitfinex","BTCUSD",1730389023068,0.141183,70830.0,70827.0,0.0094093]
["bitfinex","BTCUSD",1730389023276,0.141183,70830.0,70828.0,0.0094093]
["bitfinex","BTCUSD",1730389023495,0.141183,70830.0,70829.0,0.0094093]
["bitfinex","BTCUSD",1730389024153,0.282354,70833.0,70829.0,0.0094093]
["bitfinex","BTCUSD",1730389024154,0.141181,70832.0,70829.0,0.0094093]
["bitfinex","BTCUSD",1730389024365,0.141181,70832.0,70825.0,0.00941736]
["bitfinex","BTCUSD",1730389024652,0.141181,70832.0,70826.0,0.00940881]
["bitfinex","BTCUSD",1730389024846,0.141181,70832.0,70827.0,0.00940881]
["bitfinex","BTCUSD",1730389025284,0.282354,70833.0,70828.0,0.00940881]
["bitfinex","BTCUSD",1730389025285,0.141178,70833.0,70828.0,0.00940881]
["bitfinex","BTCUSD",1730389025457,0.141178,70833.0,70829.0,0.00940881]
["bitfinex","BTCUSD",1730389025706,0.141178,70833.0,70830.0,0.00940881]
["bitfinex","BTCUSD",1730389025941,0.04227398,70841.0,70829.0,0.09868646]
["bitfinex","BTCUSD",1730389026149,0.423489,70840.0,70830.0,0.15059187]
["bitfinex","BTCUSD",1730389026370,0.141164,70840.0,70831.0,0.14118]
["bitfinex","BTCUSD",1730389026584,0.141164,70840.0,70830.0,0.282364]
["bitfinex","BTCUSD",1730389026807,0.04227398,70842.0,70839.0,0.09868646]
["bitfinex","BTCUSD",1730389027069,0.21146865,70842.0,70837.0,0.077]
["bitfinex","BTCUSD",1730389027902,0.21146865,70841.0,70832.0,0.09868646]
["bitfinex","BTCUSD",1730389028111,0.14117,70837.0,70833.0,0.00940684]
["bitfinex","BTCUSD",1730389028289,0.282318,70842.0,70834.0,0.00940684]
["bitfinex","BTCUSD",1730389028550,0.141171,70836.0,70835.0,0.00940684]
["bitfinex","BTCUSD",1730389028756,0.423504,70838.0,70835.0,0.00940684]
["bitfinex","BTCUSD",1730389028959,0.282326,70840.0,70830.0,0.141182]
["bitfinex","BTCUSD",1730389029176,0.282326,70840.0,70831.0,0.00940952]
["bitfinex","BTCUSD",1730389029377,0.141167,70838.0,70832.0,0.00940952]
["bitfinex","BTCUSD",1730389029593,0.0995,70843.0,70832.0,0.00940952]
["bitfinex","BTCUSD",1730389029594,0.282319,70842.0,70832.0,0.00940952]
["bitfinex","BTCUSD",1730389029814,0.005,70846.0,70839.0,0.09868646]
["bitfinex","BTCUSD",1730389030040,0.21146865,70841.0,70840.0,0.141163]
["bitfinex","BTCUSD",1730389030257,0.14115,70847.0,70839.0,0.27961825]
["bitfinex","BTCUSD",1730389030938,0.141148,70848.0,70840.0,0.141162]
["bitfinex","BTCUSD",1730389031716,9.41e-05,70849.0,70839.0,0.13845525]
["bitfinex","BTCUSD",1730389031717,0.141149,70847.0,70839.0,0.27962025]
["bitfinex","BTCUSD",1730389032177,0.141149,70847.0,70839.0,0.13845525]
["bitfinex","BTCUSD",1730389032403,0.141149,70847.0,70840.0,0.141163]
["bitfinex","BTCUSD",1730389032620,0.00439813,70846.0,70840.0,0.141163]
["bitfinex","BTCUSD",1730389033950,0.00439813,70846.0,70839.0,0.27961825]
["bitfinex","BTCUSD",1730389034364,0.00439813,70846.0,70840.0,0.09868646]
["bitfinex","BTCUSD",1730389034645,0.00439813,70846.0,70842.0,0.141157]
["bitfinex","BTCUSD",1730389034867,9.41e-05,70849.0,70842.0,0.141157]
["bitfinex","BTCUSD",1730389035090,0.00439936,70845.0,70840.0,0.09868646]
["bitfinex","BTCUSD",1730389035321,9.41e-05,70849.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389035539,9.41e-05,70849.0,70848.0,0.23983346]
["bitfinex","BTCUSD",1730389035735,9.41e-05,70849.0,70848.0,0.24923916]
["bitfinex","BTCUSD",1730389036599,9.41e-05,70849.0,70848.0,0.23983346]
["bitfinex","BTCUSD",1730389036811,9.41e-05,70849.0,70848.0,0.24922653]
["bitfinex","BTCUSD",1730389037197,9.41e-05,70849.0,70848.0,0.47110455]
["bitfinex","BTCUSD",1730389037436,9.41e-05,70849.0,70848.0,0.46828178]
["bitfinex","BTCUSD",1730389038691,9.41e-05,70849.0,70848.0,0.48329854]
["bitfinex","BTCUSD",1730389039106,9.41e-05,70849.0,70848.0,0.50629854]
["bitfinex","BTCUSD",1730389039312,9.41e-05,70849.0,70848.0,0.604985]
["bitfinex","BTCUSD",1730389039521,9.41e-05,70849.0,70848.0,0.58996824]
["bitfinex","BTCUSD",1730389039967,9.41e-05,70849.0,70848.0,0.46828178]
["bitfinex","BTCUSD",1730389040172,9.41e-05,70849.0,70848.0,0.45888871]
["bitfinex","BTCUSD",1730389040395,9.41e-05,70849.0,70848.0,0.46827]
["bitfinex","BTCUSD",1730389040837,9.41e-05,70849.0,70848.0,0.56695646]
["bitfinex","BTCUSD",1730389041063,9.41e-05,70849.0,70848.0,0.46827]
["bitfinex","BTCUSD",1730389042866,9.41e-05,70849.0,70848.0,0.14783654]
["bitfinex","BTCUSD",1730389043064,9.41e-05,70849.0,70848.0,0.28898354]
["bitfinex","BTCUSD",1730389043284,9.41e-05,70849.0,70848.0,0.13845525]
["bitfinex","BTCUSD",1730389043933,9.41e-05,70849.0,70848.0,0.27960225]
["bitfinex","BTCUSD",1730389044548,9.41e-05,70849.0,70847.0,0.09868646]
["bitfinex","BTCUSD",1730389044793,0.14116,70842.0,70838.0,0.01498465]
["bitfinex","BTCUSD",1730389045044,0.14116,70842.0,70833.0,0.141176]
["bitfinex","BTCUSD",1730389045045,0.0986,70842.0,70833.0,0.09868646]
["bitfinex","BTCUSD",1730389045278,0.0986,70842.0,70827.0,0.0787]
["bitfinex","BTCUSD",1730389045279,0.00442834,70841.0,70834.0,0.0093684]
["bitfinex","BTCUSD",1730389045516,0.00442834,70841.0,70830.0,0.09868646]
["bitfinex","BTCUSD",1730389045517,0.21146865,70839.0,70830.0,0.09868646]
["bitfinex","BTCUSD",1730389045740,0.00442712,70840.0,70823.0,0.11367111]
["bitfinex","BTCUSD",1730389045951,0.21146865,70838.0,70823.0,0.09868646]
["bitfinex","BTCUSD",1730389046146,0.09868646,70841.0,70823.0,0.09868646]
["bitfinex","BTCUSD",1730389046147,0.141183,70830.0,70824.0,0.00937352]
["bitfinex","BTCUSD",1730389046352,0.141183,70830.0,70823.0,0.09868646]
["bitfinex","BTCUSD",1730389046559,0.14559783,70830.0,70823.0,0.09868646]
["bitfinex","BTCUSD",1730389047012,0.14559783,70830.0,70826.0,0.09868646]
["bitfinex","BTCUSD",1730389048124,0.00441483,70830.0,70826.0,0.09868646]
["bitfinex","BTCUSD",1730389048344,0.141181,70831.0,70826.0,0.09868646]
["bitfinex","BTCUSD",1730389048559,0.282354,70833.0,70826.0,0.09868646]
["bitfinex","BTCUSD",1730389048560,0.14559783,70830.0,70826.0,0.09868646]
["bitfinex","BTCUSD",1730389051138,0.14559783,70830.0,70822.0,0.0021175]
["bitfinex","BTCUSD",1730389051139,0.14559783,70830.0,70825.0,0.09868646]
["bitfinex","BTCUSD",1730389051569,0.14559783,70830.0,70822.0,0.10080396]
["bitfinex","BTCUSD",1730389051995,0.00441483,70830.0,70822.0,0.10080396]
["bitfinex","BTCUSD",1730389052227,0.00441483,70830.0,70825.0,0.23987846]
["bitfinex","BTCUSD",1730389052442,0.21146865,70839.0,70825.0,0.09868646]
["bitfinex","BTCUSD",1730389052644,0.00441483,70830.0,70826.0,0.141189]
["bitfinex","BTCUSD",1730389052854,0.28234,70837.0,70829.0,0.09951046]
["bitfinex","BTCUSD",1730389052855,0.141173,70835.0,70829.0,0.09951046]
["bitfinex","BTCUSD",1730389053059,0.00441483,70830.0,70829.0,0.09951046]
["bitfinex","BTCUSD",1730389053270,0.141173,70835.0,70829.0,0.09951046]
["bitfinex","BTCUSD",1730389053484,0.00439578,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389053714,0.21146865,70838.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389053891,0.00439578,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389054096,0.141173,70835.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389054316,0.141155,70844.0,70835.0,0.23985746]
["bitfinex","BTCUSD",1730389054523,0.21146865,70839.0,70835.0,0.23714171]
["bitfinex","BTCUSD",1730389054768,0.21146865,70847.0,70834.0,0.282349]
["bitfinex","BTCUSD",1730389054769,0.21146865,70847.0,70838.0,0.09868646]
["bitfinex","BTCUSD",1730389055027,0.282302,70846.0,70838.0,0.09868646]
["bitfinex","BTCUSD",1730389055233,0.282302,70846.0,70836.0,0.13845525]
["bitfinex","BTCUSD",1730389055234,0.141156,70844.0,70836.0,0.13845525]
["bitfinex","BTCUSD",1730389055873,9.41e-05,70849.0,70838.0,0.09868646]
["bitfinex","BTCUSD",1730389056110,0.21146865,70848.0,70839.0,0.282329]
["bitfinex","BTCUSD",1730389056335,0.35261665,70848.0,70841.0,0.09868646]
["bitfinex","BTCUSD",1730389056545,0.21146865,70848.0,70840.0,0.141161]
["bitfinex","BTCUSD",1730389056752,9.41e-05,70849.0,70841.0,0.14116]
["bitfinex","BTCUSD",1730389056977,0.1412391,70849.0,70841.0,0.14116]
["bitfinex","BTCUSD",1730389057400,9.41e-05,70849.0,70838.0,0.141166]
["bitfinex","BTCUSD",1730389057655,0.14115,70847.0,70838.0,0.141166]
["bitfinex","BTCUSD",1730389058764,0.1238547,70847.0,70838.0,0.141166]
["bitfinex","BTCUSD",1730389059877,9.41e-05,70849.0,70842.0,0.141158]
["bitfinex","BTCUSD",1730389060098,0.1412391,70849.0,70838.0,0.14127841]
["bitfinex","BTCUSD",1730389060309,9.41e-05,70849.0,70838.0,0.13845525]
["bitfinex","BTCUSD",1730389060525,9.41e-05,70849.0,70841.0,0.14116]
["bitfinex","BTCUSD",1730389060743,9.41e-05,70849.0,70842.0,0.141157]
["bitfinex","BTCUSD",1730389060979,9.41e-05,70849.0,70843.0,0.14405755]
["bitfinex","BTCUSD",1730389061209,9.41e-05,70849.0,70844.0,0.141155]
["bitfinex","BTCUSD",1730389061433,9.41e-05,70849.0,70846.0,0.141151]
["bitfinex","BTCUSD",1730389061672,9.41e-05,70849.0,70843.0,0.14405755]
["bitfinex","BTCUSD",1730389061885,9.41e-05,70849.0,70842.0,0.223659]
["bitfinex","BTCUSD",1730389062111,0.0052256,70848.0,70842.0,0.223659]
["bitfinex","BTCUSD",1730389062345,0.0052256,70848.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389062597,0.141149,70847.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389063061,0.14637507,70846.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389063273,0.00522407,70846.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389063503,0.14115,70847.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389063743,0.00525169,70845.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389063962,0.14115,70847.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389064191,0.00525322,70844.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389064422,9.41e-05,70849.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389064638,9.41e-05,70849.0,70842.0,0.282318]
["bitfinex","BTCUSD",1730389064859,0.00524862,70848.0,70843.0,0.141156]
["bitfinex","BTCUSD",1730389065073,0.00524862,70848.0,70843.0,0.282314]
["bitfinex","BTCUSD",1730389065302,0.00524862,70848.0,70842.0,0.282318]
["bitfinex","BTCUSD",1730389065303,0.00524862,70848.0,70844.0,0.141155]
["bitfinex","BTCUSD",1730389065737,0.00524862,70848.0,70845.0,0.141153]
["bitfinex","BTCUSD",1730389065956,0.00524862,70848.0,70842.0,0.141159]
["bitfinex","BTCUSD",1730389066176,0.141149,70847.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389066418,0.00524862,70848.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389066419,0.14639562,70848.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389066670,0.00525476,70846.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389066902,0.00467226,70847.0,70841.0,0.27961525]
["bitfinex","BTCUSD",1730389067333,9.41e-05,70849.0,70841.0,0.27961525]
["bitfinex","BTCUSD",1730389067549,0.00466816,70846.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389067764,9.41e-05,70849.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730389068000,0.00466816,70845.0,70842.0,0.141159]
["bitfinex","BTCUSD",1730389068216,9.41e-05,70849.0,70842.0,0.141157]
["bitfinex","BTCUSD",1730389068643,0.0046668,70848.0,70842.0,0.141157]
["bitfinex","BTCUSD",1730389070319,0.0046668,70848.0,70843.0,0.282313]
["bitfinex","BTCUSD",1730389070550,0.0046668,70848.0,70845.0,0.282306]
["bitfinex","BTCUSD",1730389070767,9.41e-05,70849.0,70844.0,0.282309]
["bitfinex","BTCUSD",1730389070971,9.41e-05,70849.0,70843.0,0.282313]
["bitfinex","BTCUSD",1730389070972,9.41e-05,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1730389071174,9.41e-05,70849.0,70847.0,0.141148]
["bitfinex","BTCUSD",1730389071609,9.41e-05,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1730389072022,9.41e-05,70849.0,70845.0,0.5648148]
["bitfinex","BTCUSD",1730389072251,9.41e-05,70849.0,70847.0,0.141148]
["bitfinex","BTCUSD",1730389072670,9.41e-05,70849.0,70846.0,0.27960625]
["bitfinex","BTCUSD",1730389073364,9.41e-05,70849.0,70841.0,0.14405755]
["bitfinex","BTCUSD",1730389073579,9.41e-05,70849.0,70842.0,0.43016329]
["bitfinex","BTCUSD",1730389073807,9.41e-05,70849.0,70843.0,0.15054904]
["bitfinex","BTCUSD",1730389074037,9.41e-05,70849.0,70844.0,0.00939304]
["bitfinex","BTCUSD",1730389074273,9.41e-05,70849.0,70843.0,0.27961125]
["bitfinex","BTCUSD",1730389074274,9.41e-05,70849.0,70845.0,0.00939304]
["bitfinex","BTCUSD",1730389074502,9.41e-05,70849.0,70843.0,0.27961125]
["bitfinex","BTCUSD",1730389074728,9.41e-05,70849.0,70844.0,0.15054892]
["bitfinex","BTCUSD",1730389074940,9.41e-05,70849.0,70843.0,0.13845525]
["bitfinex","BTCUSD",1730389074941,9.41e-05,70849.0,70845.0,0.15054592]
["bitfinex","BTCUSD",1730389075169,9.41e-05,70849.0,70843.0,0.13845525]
["bitfinex","BTCUSD",1730389075170,9.41e-05,70849.0,70846.0,0.15054492]
["bitfinex","BTCUSD",1730389075413,9.41e-05,70849.0,70847.0,0.141149]
["bitfinex","BTCUSD",1730389075636,9.41e-05,70849.0,70846.0,0.141151]
["bitfinex","BTCUSD",1730389075853,9.41e-05,70849.0,70844.0,0.141154]
["bitfinex","BTCUSD",1730389076068,9.41e-05,70849.0,70845.0,0.14784766]
["bitfinex","BTCUSD",1730389076291,9.41e-05,70849.0,70846.0,0.00939241]
["bitfinex","BTCUSD",1730389076515,0.00468303,70848.0,70845.0,0.27960725]
["bitfinex","BTCUSD",1730389076741,0.00468303,70848.0,70846.0,0.00939303]
["bitfinex","BTCUSD",1730389076964,0.00468303,70848.0,70847.0,0.00939226]
["bitfinex","BTCUSD",1730389077183,0.00468303,70848.0,70847.0,0.15054126]
["bitfinex","BTCUSD",1730389077398,0.00468303,70848.0,70847.0,0.37431939]
["bitfinex","BTCUSD",1730389077609,9.41e-05,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1730389077836,9.41e-05,70849.0,70848.0,0.30401716]
["bitfinex","BTCUSD",1730389080241,9.41e-05,70849.0,70848.0,0.30400729]
["bitfinex","BTCUSD",1730389082643,9.41e-05,70849.0,70848.0,0.27960225]
["bitfinex","BTCUSD",1730389082883,9.41e-05,70849.0,70848.0,0.30402506]
["bitfinex","BTCUSD",1730389083828,9.41e-05,70849.0,70848.0,0.32702506]
["bitfinex","BTCUSD",1730389084307,9.41e-05,70849.0,70848.0,0.33402506]
["bitfinex","BTCUSD",1730389084557,9.41e-05,70849.0,70848.0,0.33202506]
["bitfinex","BTCUSD",1730389086344,9.41e-05,70849.0,70848.0,0.33200813]
["bitfinex","BTCUSD",1730389086570,9.41e-05,70849.0,70848.0,0.61490813]
["bitfinex","BTCUSD",1730389088353,9.41e-05,70849.0,70848.0,0.61690813]
["bitfinex","BTCUSD",1730389089003,9.41e-05,70849.0,70848.0,0.6305543]
["bitfinex","BTCUSD",1730389089224,9.41e-05,70849.0,70848.0,0.63504604]
["bitfinex","BTCUSD",1730389089451,9.41e-05,70849.0,70848.0,0.61939987]
["bitfinex","BTCUSD",1730389089657,9.41e-05,70849.0,70848.0,0.63504604]
["bitfinex","BTCUSD",1730389090331,9.41e-05,70849.0,70848.0,0.61939987]
["bitfinex","BTCUSD",1730389091428,9.41e-05,70849.0,70848.0,0.51969987]
["bitfinex","BTCUSD",1730389091638,9.41e-05,70849.0,70848.0,0.30400813]
["bitfinex","BTCUSD",1730389091857,9.41e-05,70849.0,70848.0,0.16286113]
["bitfinex","BTCUSD",1730389092076,9.41e-05,70849.0,70848.0,0.0093867]
["bitfinex","BTCUSD",1730389092552,0.0049024,70849.0,70848.0,0.0093867]
["bitfinex","BTCUSD",1730389093224,0.0049024,70849.0,70848.0,0.009383]
["bitfinex","BTCUSD",1730389093477,0.0049024,70849.0,70848.0,0.00938413]
["bitfinex","BTCUSD",1730389093703,9.41e-05,70849.0,70848.0,0.00938413]
["bitfinex","BTCUSD",1730389094143,0.0049024,70849.0,70848.0,0.00938413]
["bitfinex","BTCUSD",1730389094579,0.0049024,70849.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389096356,0.0785,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389096590,0.36849284,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389096828,0.46829284,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389097285,0.32423529,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389098437,0.32623529,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389099607,0.18508829,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389100521,0.10658829,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389100736,0.10458829,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389103461,0.24573529,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389109978,0.32593529,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389111106,0.49194603,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389111331,0.46939054,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389112944,0.57439054,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389113172,0.68671443,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389113396,0.62340972,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389113635,0.71286784,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389114075,0.79727412,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389114299,0.71286784,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389114523,0.71451784,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389114753,0.71651784,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389114990,0.71451784,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389115205,0.77777999,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389115430,0.77977999,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389115697,0.78177999,70848.0,70847.0,0.000825]
["bitfinex","BTCUSD",1730389115932,0.424059,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389116159,0.7065718,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389116380,0.7112563,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389118249,0.85531385,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389118492,0.7112563,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389118713,0.8497336,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389120839,0.8517336,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389122627,0.85620597,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389129030,0.1528435,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389129665,0.29690105,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389130328,0.29490105,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389130781,0.29690105,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389131895,1.0687825,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389132113,0.8517336,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389136156,0.8537336,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389137233,0.93872369,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389137683,0.9412285,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389137933,0.94129446,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389138821,0.89911665,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389139039,0.90111665,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389139271,0.96438336,70842.0,70841.0,0.000825]
["bitfinex","BTCUSD",1730389139707,0.005,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389139916,0.5286958,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389140127,0.53332262,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389142579,0.38986737,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389148789,0.43708414,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389149216,0.48004565,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389149644,0.43782888,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389150998,0.45992024,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389151229,0.52324539,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389153098,0.5994955,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389153338,0.53617035,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389153782,0.45992024,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389154260,0.54435378,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389155424,0.54447375,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389156351,0.45992024,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389156571,0.41458434,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389157244,0.65875353,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389158388,0.69651689,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389159777,0.59779524,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389160995,0.78717253,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389161216,0.74850388,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389161450,0.75050388,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389163121,0.74850388,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389163802,0.75050388,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389164245,0.74850388,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389164942,0.75050388,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389165164,0.74850388,70830.0,70829.0,0.000824]
["bitfinex","BTCUSD",1730389166598,0.34492265,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389166817,0.58290581,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389167046,0.58748704,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389167522,0.48876539,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389168203,0.56556539,70821.0,70820.0,0.001824]
["bitfinex","BTCUSD",1730389168429,0.70404269,70821.0,70820.0,0.001824]
["bitfinex","BTCUSD",1730389168648,0.70404269,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389168874,0.70404269,70821.0,70820.0,0.001824]
["bitfinex","BTCUSD",1730389169105,0.70404269,70821.0,70820.0,0.000824]
["bitfinex","BTCUSD",1730389169608,0.70404269,70821.0,70820.0,0.001824]
["bitfinex","BTCUSD",1730389171196,0.80962886,70821.0,70820.0,0.001824]
["bitfinex","BTCUSD",1730389172032,0.70404269,70821.0,70820.0,0.001824]
["bitfinex","BTCUSD",1730389172466,0.80966804,70821.0,70820.0,0.001824]
["bitfinex","BTCUSD",1730389173539,0.81428582,70821.0,70820.0,0.001824]
["bitfinex","BTCUSD",1730389173747,0.81428011,70821.0,70820.0,0.001824]
["bitfinex","BTCUSD",1730389177341,1.02085077,70821.0,70820.0,0.001824]
["bitfinex","BTCUSD",1730389177548,0.80938212,70821.0,70820.0,0.001824]
["bitfinex","BTCUSD",1730389177757,0.98314487,70821.0,70820.0,0.001824]
["bitfinex","BTCUSD",1730389178214,0.98314487,70821.0,70793.0,0.0919]
["bitfinex","BTCUSD",1730389178215,0.98314487,70821.0,70794.0,0.0779]
["bitfinex","BTCUSD",1730389178216,0.09872165,70800.0,70794.0,0.0779]
["bitfinex","BTCUSD",1730389178445,0.23997365,70795.0,70794.0,0.0779]
["bitfinex","BTCUSD",1730389178685,0.23997365,70795.0,70777.0,0.001598]
["bitfinex","BTCUSD",1730389178686,0.141272,70785.0,70780.0,0.0919]
["bitfinex","BTCUSD",1730389179132,0.14577091,70785.0,70783.0,0.0812]
["bitfinex","BTCUSD",1730389180040,0.24449256,70785.0,70783.0,0.0812]
["bitfinex","BTCUSD",1730389180254,0.24449256,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389180713,0.29012169,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389181165,0.29012169,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389181411,0.29012169,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389181639,0.39512169,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389181834,0.39512169,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389182146,0.39512169,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389182377,0.39512169,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389183526,0.39712169,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389183758,0.39712169,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389183973,0.39712169,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389184198,0.39512169,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389184408,0.39512169,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389186635,0.57032169,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389187291,0.57532169,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389187511,0.57732169,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389187723,0.57532169,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389188899,0.83317302,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389190499,0.83517302,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389190711,0.83317302,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389191441,0.83517302,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389191657,0.83317302,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389192113,0.83517302,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389194736,0.8821922,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389195399,0.8801922,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389195614,0.92184828,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389195846,0.8801922,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389196070,0.83317302,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389196538,0.83317302,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389196992,0.83317302,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389197224,0.83517302,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389197443,0.83317302,70785.0,70784.0,0.001825]
["bitfinex","BTCUSD",1730389197630,0.83317302,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389198107,0.84017302,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389199426,0.83817302,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389199857,0.84017302,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389200981,0.8935809,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389201728,0.94060008,70785.0,70784.0,0.000825]
["bitfinex","BTCUSD",1730389203044,0.153286,70778.0,70777.0,0.001598]
["bitfinex","BTCUSD",1730389203267,0.49062058,70778.0,70777.0,0.001598]
["bitfinex","BTCUSD",1730389203512,0.48862058,70778.0,70777.0,0.001598]
["bitfinex","BTCUSD",1730389203743,0.49354274,70778.0,70777.0,0.001598]
["bitfinex","BTCUSD",1730389204631,0.49354274,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389205356,0.5009252,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389206028,0.4959252,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389206245,0.63578682,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389208945,0.71888682,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389209407,0.81188682,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389210317,0.91276615,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389210781,0.81188682,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389211450,0.85478127,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389211683,0.85678127,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389212157,0.85478127,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389212588,0.85478127,70778.0,70777.0,0.001598]
["bitfinex","BTCUSD",1730389212811,0.85478127,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389213032,0.85478127,70778.0,70777.0,0.001598]
["bitfinex","BTCUSD",1730389213240,0.85678127,70778.0,70777.0,0.001598]
["bitfinex","BTCUSD",1730389213464,0.86378127,70778.0,70777.0,0.002598]
["bitfinex","BTCUSD",1730389213698,0.253288,70777.0,70776.0,1e-06]
["bitfinex","BTCUSD",1730389213927,0.253288,70777.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389213928,0.253292,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389214138,0.4346417,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389214358,0.44682506,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389215013,0.54570439,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389215225,0.68418169,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389215661,0.58530236,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389215893,0.68418169,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389216103,0.58530236,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389216531,0.68418169,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389216973,0.58930236,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389217458,0.48230236,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389217676,0.20036981,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389217917,0.20536981,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389218349,0.66179371,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389218595,0.49734424,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389218804,0.73582154,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389219467,0.73382154,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389219914,0.73582154,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389220636,0.7778814,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389220854,0.7758814,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389221303,0.79691134,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389221734,0.79713981,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389222439,0.8182459,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389222877,0.8198979,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389223332,0.73547354,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389223583,0.84113575,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389223837,0.68845436,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389224054,0.5561398,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389224264,0.45047706,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389228307,0.30202181,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389228740,0.30780824,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389229403,0.30782214,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389230105,0.01783536,70775.0,70774.0,0.177501]
["bitfinex","BTCUSD",1730389230335,0.01783536,70775.0,70774.0,0.1869243]
["bitfinex","BTCUSD",1730389230568,0.005652,70775.0,70774.0,0.20641877]
["bitfinex","BTCUSD",1730389230781,0.005652,70775.0,70774.0,0.1869243]
["bitfinex","BTCUSD",1730389231003,0.01568665,70775.0,70774.0,0.1869243]
["bitfinex","BTCUSD",1730389231234,0.005652,70775.0,70774.0,0.1869243]
["bitfinex","BTCUSD",1730389231460,0.01568665,70775.0,70774.0,0.1869243]
["bitfinex","BTCUSD",1730389231690,0.005652,70775.0,70774.0,0.1869243]
["bitfinex","BTCUSD",1730389231920,0.01086767,70775.0,70774.0,0.1869243]
["bitfinex","BTCUSD",1730389232365,0.15215967,70775.0,70774.0,0.177501]
["bitfinex","BTCUSD",1730389232802,0.14815967,70775.0,70774.0,0.079101]
["bitfinex","BTCUSD",1730389233014,0.14815967,70775.0,70774.0,0.080101]
["bitfinex","BTCUSD",1730389233485,0.14815967,70775.0,70774.0,0.079101]
["bitfinex","BTCUSD",1730389233705,0.14815967,70775.0,70774.0,0.080101]
["bitfinex","BTCUSD",1730389237799,0.29251285,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389238025,0.36384372,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389239377,0.29251285,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389239673,0.29251285,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389239883,0.29251285,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389240096,0.29251285,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389240097,0.35599001,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389240544,0.35599001,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389240778,0.6744454,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389241015,0.75908289,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389241245,0.75908289,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389242403,0.75908289,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389242844,0.75908289,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389243060,0.75908289,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389243501,0.75908289,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389243710,0.75908289,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389243924,0.75908289,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389244143,0.75908289,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389244569,0.75408289,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389244785,0.6694454,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389245237,0.75402672,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389245460,0.6744454,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389245687,0.5309681,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389245917,0.5359681,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389246172,0.55089123,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389246361,0.55289123,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389246828,0.39451285,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389248845,0.58498728,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389249053,0.70721923,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389249272,0.81031923,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389250397,0.81231923,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389250618,0.94879653,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389251748,0.95079653,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389251963,0.94879653,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389254001,0.82247735,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389254926,0.86949653,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389255845,0.87149653,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389257021,0.86949653,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389258417,0.72437735,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389258650,0.67891623,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389259388,0.67391623,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389259616,0.72593541,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389260041,0.72793541,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389260930,0.72593541,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389261149,0.72793541,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389261579,0.72593541,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389266513,0.15015967,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389266967,0.29607091,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389267431,0.33835747,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389267666,0.53952616,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389268346,0.60295803,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389268565,0.67800346,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389268775,0.62598428,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389269217,0.52709222,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389269451,0.41248533,70775.0,70774.0,1e-06]
["bitfinex","BTCUSD",1730389269889,0.41248533,70775.0,70774.0,0.079601]
["bitfinex","BTCUSD",1730389269890,0.25015967,70775.0,70774.0,0.079601]
["bitfinex","BTCUSD",1730389270538,0.15015967,70775.0,70774.0,0.079601]
["bitfinex","BTCUSD",1730389271650,0.00886767,70775.0,70774.0,0.079601]
["bitfinex","BTCUSD",1730389272787,0.00686767,70775.0,70774.0,0.079601]
["bitfinex","BTCUSD",1730389273301,0.00686767,70775.0,70774.0,0.08900196]
["bitfinex","BTCUSD",1730389274008,0.00686767,70775.0,70774.0,0.080601]
["bitfinex","BTCUSD",1730389274009,0.14815967,70775.0,70774.0,0.080601]
["bitfinex","BTCUSD",1730389274246,0.00686767,70775.0,70774.0,0.080601]
["bitfinex","BTCUSD",1730389274874,0.14815967,70775.0,70774.0,0.080601]
["bitfinex","BTCUSD",1730389276306,0.00686767,70775.0,70774.0,0.080601]
["bitfinex","BTCUSD",1730389277631,0.14815967,70775.0,70774.0,0.080601]
["bitfinex","BTCUSD",1730389277849,0.00686767,70775.0,70774.0,0.080601]
["bitfinex","BTCUSD",1730389279304,0.14815967,70775.0,70774.0,0.080601]
["bitfinex","BTCUSD",1730389280754,0.45351883,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389281194,0.40649965,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389282315,0.45351883,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389288114,0.33949886,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389291469,0.3616075,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389292563,0.31617275,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389296270,0.454628,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389296702,0.43251936,70775.0,70774.0,0.001001]
["bitfinex","BTCUSD",1730389299530,0.24131,70766.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730389299732,0.47865051,70766.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730389299946,0.62296969,70766.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730389300166,0.71317385,70766.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730389300395,0.85165115,70766.0,70764.0,0.000917]
["bitfinex","BTCUSD",1730389300834,0.85665115,70766.0,70765.0,0.001825]
["bitfinex","BTCUSD",1730389301097,0.9012787,70766.0,70765.0,0.000825]
["bitfinex","BTCUSD",1730389301326,0.9032787,70766.0,70765.0,0.000825]
["bitfinex","BTCUSD",1730389301536,0.90327534,70766.0,70765.0,0.001825]
["bitfinex","BTCUSD",1730389302006,0.90327534,70766.0,70753.0,0.0184899]
["bitfinex","BTCUSD",1730389302007,0.141324,70759.0,70753.0,0.0184899]
["bitfinex","BTCUSD",1730389302218,0.84781268,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389302432,0.90741059,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389302874,0.90541059,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389303309,0.91186245,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389304399,0.91586245,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389304619,0.86062152,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389305089,1.00515111,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389305300,1.00715111,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389305518,0.85562152,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389305729,0.86062152,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389306399,0.86262152,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389306599,0.81965551,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389306799,0.81765551,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389307022,0.81965551,70759.0,70758.0,1e-06]
["bitfinex","BTCUSD",1730389307518,0.81965551,70759.0,70753.0,0.0184899]
["bitfinex","BTCUSD",1730389307519,0.39586359,70754.0,70753.0,9e-07]
["bitfinex","BTCUSD",1730389307738,0.52931884,70754.0,70753.0,9e-07]
["bitfinex","BTCUSD",1730389307961,0.68687245,70754.0,70753.0,9e-07]
["bitfinex","BTCUSD",1730389308178,0.68687245,70754.0,70724.0,0.10312759]
["bitfinex","BTCUSD",1730389308179,0.141385,70729.0,70726.0,0.0758989]
["bitfinex","BTCUSD",1730389308398,0.141388,70727.0,70726.0,0.0758989]
["bitfinex","BTCUSD",1730389308845,0.14688562,70727.0,70726.0,0.0758989]
["bitfinex","BTCUSD",1730389309514,0.14688562,70727.0,70723.0,0.001598]
["bitfinex","BTCUSD",1730389309515,0.141394,70725.0,70723.0,0.001598]
["bitfinex","BTCUSD",1730389309725,0.00549762,70727.0,70723.0,0.001598]
["bitfinex","BTCUSD",1730389309726,0.141394,70724.0,70723.0,0.001598]
["bitfinex","BTCUSD",1730389309969,0.18841318,70724.0,70723.0,0.001598]
["bitfinex","BTCUSD",1730389310179,0.14718006,70724.0,70723.0,0.001598]
["bitfinex","BTCUSD",1730389311036,0.14718006,70724.0,70723.0,0.002598]
["bitfinex","BTCUSD",1730389311269,0.14718006,70724.0,70723.0,0.001598]
["bitfinex","BTCUSD",1730389312816,0.14718006,70724.0,70723.0,0.002598]
["bitfinex","BTCUSD",1730389317790,0.26118453,70724.0,70723.0,0.002598]
["bitfinex","BTCUSD",1730389317917,0.39963978,70724.0,70723.0,0.002598]
["bitfinex","BTCUSD",1730389318129,0.39963978,70724.0,70713.0,0.000799]
["bitfinex","BTCUSD",1730389318130,0.141414,70714.0,70713.0,0.000799]
["bitfinex","BTCUSD",1730389318328,0.28594359,70714.0,70713.0,0.000799]
["bitfinex","BTCUSD",1730389318537,0.29172555,70714.0,70713.0,0.000799]
["bitfinex","BTCUSD",1730389319001,0.54919926,70714.0,70713.0,0.000799]
["bitfinex","BTCUSD",1730389319227,0.4351808,70714.0,70713.0,0.000799]
["bitfinex","BTCUSD",1730389319850,0.4351808,70714.0,70713.0,0.001799]
["bitfinex","BTCUSD",1730389320073,0.4351808,70714.0,70713.0,0.000799]
["bitfinex","BTCUSD",1730389320293,0.4351808,70714.0,70713.0,0.001799]
["bitfinex","BTCUSD",1730389320698,0.4351808,70714.0,70713.0,0.000799]
["bitfinex","BTCUSD",1730389320961,0.29172555,70714.0,70713.0,0.000799]
["bitfinex","BTCUSD",1730389321961,0.29172555,70714.0,70713.0,0.001799]
["bitfinex","BTCUSD",1730389322164,0.29172555,70714.0,70713.0,0.000799]
["bitfinex","BTCUSD",1730389322543,0.74664945,70714.0,70713.0,0.001799]
["bitfinex","BTCUSD",1730389322810,0.5351808,70714.0,70713.0,0.001799]
["bitfinex","BTCUSD",1730389323034,0.67354478,70714.0,70713.0,0.001799]
["bitfinex","BTCUSD",1730389324776,0.5301808,70714.0,70713.0,0.001799]
["bitfinex","BTCUSD",1730389324992,0.5301808,70714.0,70704.0,0.0947]
["bitfinex","BTCUSD",1730389324993,0.282845,70711.0,70704.0,0.0947]
["bitfinex","BTCUSD",1730389325185,0.282845,70710.0,70704.0,0.0947]
["bitfinex","BTCUSD",1730389325429,0.00509089,70710.0,70704.0,0.0947]
["bitfinex","BTCUSD",1730389325634,0.282837,70712.0,70704.0,0.0947]
["bitfinex","BTCUSD",1730389325966,0.14645571,70709.0,70704.0,0.0947]
["bitfinex","BTCUSD",1730389326175,0.141427,70708.0,70705.0,0.00936057]
["bitfinex","BTCUSD",1730389326643,0.14646494,70708.0,70705.0,0.00936057]
["bitfinex","BTCUSD",1730389327487,0.00503794,70708.0,70705.0,0.00936057]
["bitfinex","BTCUSD",1730389327923,0.141429,70707.0,70704.0,0.0957]
["bitfinex","BTCUSD",1730389328138,0.141432,70705.0,70704.0,0.001]
["bitfinex","BTCUSD",1730389328355,0.00503483,70707.0,70704.0,0.001]
["bitfinex","BTCUSD",1730389328582,0.0050322,70705.0,70704.0,0.001]
["bitfinex","BTCUSD",1730389328824,0.0050322,70705.0,70704.0,0.0818]
["bitfinex","BTCUSD",1730389329024,0.141432,70705.0,70704.0,0.0818]
["bitfinex","BTCUSD",1730389329171,0.141428,70707.0,70704.0,0.0818]
["bitfinex","BTCUSD",1730389329335,0.21146865,70708.0,70704.0,0.0818]
["bitfinex","BTCUSD",1730389329336,0.00487558,70705.0,70704.0,0.0818]
["bitfinex","BTCUSD",1730389329589,0.19932429,70705.0,70704.0,0.001]
["bitfinex","BTCUSD",1730389329762,0.56882759,70705.0,70704.0,0.001]
["bitfinex","BTCUSD",1730389329977,0.141434,70704.0,70703.0,0.0008]
["bitfinex","BTCUSD",1730389330560,0.14631062,70704.0,70703.0,0.0008]
["bitfinex","BTCUSD",1730389331940,0.28476587,70704.0,70703.0,0.0008]
["bitfinex","BTCUSD",1730389332073,0.41305322,70704.0,70703.0,0.0008]
["bitfinex","BTCUSD",1730389332272,0.28476587,70704.0,70703.0,0.0008]
["bitfinex","BTCUSD",1730389336214,0.28476587,70704.0,70703.0,0.010185]
["bitfinex","BTCUSD",1730389336794,0.28476587,70704.0,70703.0,0.0008]
["bitfinex","BTCUSD",1730389337021,0.28476587,70704.0,70703.0,0.010185]
["bitfinex","BTCUSD",1730389337229,0.28476587,70704.0,70703.0,0.01460796]
["bitfinex","BTCUSD",1730389337829,0.28476587,70704.0,70703.0,0.010185]
["bitfinex","BTCUSD",1730389338223,0.28476587,70704.0,70703.0,0.01460796]
["bitfinex","BTCUSD",1730389339080,0.14631062,70704.0,70703.0,0.01460796]
["bitfinex","BTCUSD",1730389339338,0.14631062,70704.0,70703.0,0.0809]
["bitfinex","BTCUSD",1730389339339,0.00487662,70704.0,70703.0,0.0809]
["bitfinex","BTCUSD",1730389339749,0.141429,70707.0,70703.0,0.0809]
["bitfinex","BTCUSD",1730389339940,0.49432465,70708.0,70703.0,0.0809]
["bitfinex","BTCUSD",1730389340174,0.00481902,70706.0,70703.0,0.0809]
["bitfinex","BTCUSD",1730389340393,0.141431,70706.0,70703.0,0.0809]
["bitfinex","BTCUSD",1730389340608,0.00482036,70707.0,70704.0,0.05476153]
["bitfinex","BTCUSD",1730389340828,0.00481902,70705.0,70704.0,0.01504789]
["bitfinex","BTCUSD",1730389341043,0.00481902,70705.0,70704.0,0.04328385]
["bitfinex","BTCUSD",1730389341468,0.00481885,70705.0,70704.0,0.04328385]
["bitfinex","BTCUSD",1730389341864,0.141426,70708.0,70704.0,0.04428385]
["bitfinex","BTCUSD",1730389342169,0.141424,70710.0,70705.0,0.04328385]
["bitfinex","BTCUSD",1730389342372,0.141418,70712.0,70706.0,0.04328385]
["bitfinex","BTCUSD",1730389342594,0.141423,70710.0,70707.0,0.02446434]
["bitfinex","BTCUSD",1730389342816,0.282837,70712.0,70708.0,0.02446434]
["bitfinex","BTCUSD",1730389343034,0.282837,70712.0,70709.0,0.02446434]
["bitfinex","BTCUSD",1730389343035,0.424268,70710.0,70709.0,0.02446434]
["bitfinex","BTCUSD",1730389343253,0.141422,70710.0,70709.0,0.02446434]
["bitfinex","BTCUSD",1730389343901,0.282837,70712.0,70709.0,0.02446434]
["bitfinex","BTCUSD",1730389344113,0.141419,70712.0,70704.0,0.001]
["bitfinex","BTCUSD",1730389344333,0.141419,70712.0,70705.0,0.02447775]
["bitfinex","BTCUSD",1730389344545,0.141419,70712.0,70706.0,0.04332196]
["bitfinex","BTCUSD",1730389344773,0.14452959,70719.0,70707.0,0.04332196]
["bitfinex","BTCUSD",1730389344774,0.1,70718.0,70707.0,0.04332196]
["bitfinex","BTCUSD",1730389344986,0.141421,70711.0,70708.0,0.02448588]
["bitfinex","BTCUSD",1730389345193,0.141421,70711.0,70709.0,0.02448588]
["bitfinex","BTCUSD",1730389345417,0.141421,70711.0,70710.0,0.02448588]
["bitfinex","BTCUSD",1730389346033,0.282836,70713.0,70710.0,0.02448588]
["bitfinex","BTCUSD",1730389346283,0.282836,70713.0,70711.0,0.02448588]
["bitfinex","BTCUSD",1730389346490,0.282836,70713.0,70707.0,0.001]
["bitfinex","BTCUSD",1730389346843,0.141421,70711.0,70708.0,0.04335873]
["bitfinex","BTCUSD",1730389347058,0.141421,70711.0,70709.0,0.04335873]
["bitfinex","BTCUSD",1730389347386,0.141421,70711.0,70710.0,0.04335873]
["bitfinex","BTCUSD",1730389347739,0.142421,70711.0,70710.0,0.04335873]
["bitfinex","BTCUSD",1730389347945,0.142421,70711.0,70705.0,0.01883167]
["bitfinex","BTCUSD",1730389348179,0.141421,70711.0,70706.0,0.04338796]
["bitfinex","BTCUSD",1730389348502,0.141421,70711.0,70705.0,0.01883167]
["bitfinex","BTCUSD",1730389348503,0.282827,70715.0,70708.0,0.0797]
["bitfinex","BTCUSD",1730389348705,0.00165,70711.0,70709.0,0.04338796]
["bitfinex","BTCUSD",1730389348907,0.00165,70711.0,70710.0,0.04338796]
["bitfinex","BTCUSD",1730389350009,0.14307,70711.0,70710.0,0.04338796]
["bitfinex","BTCUSD",1730389351311,0.00165,70711.0,70710.0,0.04338796]
["bitfinex","BTCUSD",1730389351535,0.00265,70711.0,70710.0,0.02452318]
["bitfinex","BTCUSD",1730389352013,0.00265,70711.0,70710.0,0.0433977]
["bitfinex","BTCUSD",1730389352489,0.14407,70711.0,70710.0,0.0433977]
["bitfinex","BTCUSD",1730389352929,0.00265,70711.0,70710.0,0.0433977]
["bitfinex","BTCUSD",1730389353147,0.00265,70711.0,70710.0,0.04551873]
["bitfinex","BTCUSD",1730389354264,0.00265,70711.0,70710.0,0.02664421]
["bitfinex","BTCUSD",1730389355612,0.00265,70711.0,70710.0,0.02665355]
["bitfinex","BTCUSD",1730389356064,0.14407,70711.0,70710.0,0.02665355]
["bitfinex","BTCUSD",1730389356532,0.35553865,70711.0,70710.0,0.02453252]
["bitfinex","BTCUSD",1730389356751,0.14407,70711.0,70710.0,0.00943541]
["bitfinex","BTCUSD",1730389357412,0.20820333,70711.0,70710.0,0.00943541]
["bitfinex","BTCUSD",1730389357871,0.18607676,70711.0,70710.0,0.00943541]
["bitfinex","BTCUSD",1730389358519,0.14407,70711.0,70710.0,0.00943541]
["bitfinex","BTCUSD",1730389358750,0.14407,70711.0,70703.0,0.17632385]
["bitfinex","BTCUSD",1730389358751,0.141427,70708.0,70703.0,0.17632385]
["bitfinex","BTCUSD",1730389359191,0.141427,70708.0,70704.0,0.02453525]
["bitfinex","BTCUSD",1730389359632,0.18376089,70708.0,70705.0,0.00943646]
["bitfinex","BTCUSD",1730389359800,0.18376089,70708.0,70706.0,0.00943646]
["bitfinex","BTCUSD",1730389360027,0.18376089,70708.0,70707.0,0.00943646]
["bitfinex","BTCUSD",1730389360165,0.18376815,70708.0,70707.0,0.00943646]
["bitfinex","BTCUSD",1730389360371,0.18376815,70708.0,70703.0,0.17632385]
["bitfinex","BTCUSD",1730389360572,0.04234115,70707.0,70704.0,0.00943239]
["bitfinex","BTCUSD",1730389360776,0.141432,70706.0,70705.0,0.00943239]
["bitfinex","BTCUSD",1730389360993,0.04234115,70707.0,70705.0,0.00943239]
["bitfinex","BTCUSD",1730389361202,0.18376915,70707.0,70703.0,0.17632385]
["bitfinex","BTCUSD",1730389361408,0.18377115,70706.0,70704.0,0.00943262]
["bitfinex","BTCUSD",1730389361612,0.18377115,70706.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389361613,0.04234115,70706.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389362042,0.141432,70706.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389362255,0.04234115,70707.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389362463,0.141431,70706.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389362690,0.00457914,70706.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389362898,0.04692029,70706.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389363464,0.04234115,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389363789,0.04234115,70705.0,70704.0,0.01025689]
["bitfinex","BTCUSD",1730389363790,0.04691518,70705.0,70704.0,0.01025689]
["bitfinex","BTCUSD",1730389364549,0.00457403,70705.0,70704.0,0.01025689]
["bitfinex","BTCUSD",1730389367981,0.04696254,70705.0,70704.0,0.01025689]
["bitfinex","BTCUSD",1730389369537,0.04696182,70705.0,70704.0,0.01025689]
["bitfinex","BTCUSD",1730389369784,0.0481073,70705.0,70704.0,0.01025689]
["bitfinex","BTCUSD",1730389370674,0.0481073,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389370916,0.0481073,70705.0,70704.0,0.0102696]
["bitfinex","BTCUSD",1730389371123,0.00571951,70705.0,70704.0,0.0102696]
["bitfinex","BTCUSD",1730389371739,0.04811103,70705.0,70704.0,0.0102696]
["bitfinex","BTCUSD",1730389372583,0.02244069,70705.0,70704.0,0.0102696]
["bitfinex","BTCUSD",1730389374079,0.02409069,70705.0,70704.0,0.0102696]
["bitfinex","BTCUSD",1730389374493,0.08768813,70705.0,70704.0,0.0102696]
["bitfinex","BTCUSD",1730389375874,0.41002389,70715.0,70704.0,0.0102696]
["bitfinex","BTCUSD",1730389375875,0.12719489,70726.0,70719.0,0.282805]
["bitfinex","BTCUSD",1730389376136,0.21146865,70723.0,70722.0,0.250798]
["bitfinex","BTCUSD",1730389376332,0.21146865,70723.0,70722.0,0.0094446]
["bitfinex","BTCUSD",1730389376540,0.21146865,70734.0,70722.0,0.0094446]
["bitfinex","BTCUSD",1730389376758,0.21146865,70734.0,70720.0,0.005]
["bitfinex","BTCUSD",1730389376759,0.141381,70731.0,70720.0,0.005]
["bitfinex","BTCUSD",1730389376968,0.21146865,70734.0,70721.0,0.00941596]
["bitfinex","BTCUSD",1730389377170,0.21146865,70734.0,70722.0,0.00941596]
["bitfinex","BTCUSD",1730389377416,0.21146865,70734.0,70723.0,0.15081196]
["bitfinex","BTCUSD",1730389377645,0.01026256,70733.0,70725.0,0.14952861]
["bitfinex","BTCUSD",1730389377866,0.01026256,70733.0,70732.0,0.14452861]
["bitfinex","BTCUSD",1730389378079,0.21146865,70734.0,70732.0,0.14452861]
["bitfinex","BTCUSD",1730389378308,0.01026256,70733.0,70732.0,0.14452861]
["bitfinex","BTCUSD",1730389378542,0.141362,70741.0,70732.0,0.14452861]
["bitfinex","BTCUSD",1730389378746,0.282717,70742.0,70738.0,0.14452861]
["bitfinex","BTCUSD",1730389378955,0.380807,70745.0,70738.0,0.14452861]
["bitfinex","BTCUSD",1730389378956,0.01042833,70740.0,70738.0,0.14452861]
["bitfinex","BTCUSD",1730389379161,0.141361,70741.0,70738.0,0.14452861]
["bitfinex","BTCUSD",1730389379408,0.380807,70745.0,70738.0,0.14452861]
["bitfinex","BTCUSD",1730389379409,0.01042433,70739.0,70738.0,0.14452861]
["bitfinex","BTCUSD",1730389379604,0.14136,70741.0,70738.0,0.14452861]
["bitfinex","BTCUSD",1730389379821,0.01042433,70739.0,70738.0,0.14452861]
["bitfinex","BTCUSD",1730389380035,0.282715,70743.0,70738.0,0.14452861]
["bitfinex","BTCUSD",1730389380319,0.01042433,70739.0,70738.0,0.14452861]
["bitfinex","BTCUSD",1730389380527,0.01043633,70742.0,70738.0,0.14452861]
["bitfinex","BTCUSD",1730389380741,0.01042433,70739.0,70738.0,0.14452861]
["bitfinex","BTCUSD",1730389380954,0.21146865,70742.0,70734.0,0.14452861]
["bitfinex","BTCUSD",1730389381177,0.141372,70736.0,70734.0,0.14452861]
["bitfinex","BTCUSD",1730389381382,0.141366,70739.0,70734.0,0.14452861]
["bitfinex","BTCUSD",1730389381608,0.01040831,70735.0,70734.0,0.14452861]
["bitfinex","BTCUSD",1730389381813,0.14137,70737.0,70734.0,0.14452861]
["bitfinex","BTCUSD",1730389382034,0.01041398,70735.0,70734.0,0.14452861]
["bitfinex","BTCUSD",1730389382251,0.14137,70737.0,70734.0,0.14452861]
["bitfinex","BTCUSD",1730389382494,0.01041681,70735.0,70721.0,0.14452861]
["bitfinex","BTCUSD",1730389382710,0.14452861,70722.0,70707.0,0.1806]
["bitfinex","BTCUSD",1730389382957,0.141413,70715.0,70711.0,0.21146865]
["bitfinex","BTCUSD",1730389383191,0.01048959,70721.0,70710.0,0.005]
["bitfinex","BTCUSD",1730389383417,0.01046156,70714.0,70708.0,0.005]
["bitfinex","BTCUSD",1730389383632,0.14452861,70714.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389383846,0.01045755,70713.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389384054,0.141399,70722.0,70712.0,0.141417]
["bitfinex","BTCUSD",1730389384274,0.21146865,70715.0,70713.0,0.002828]
["bitfinex","BTCUSD",1730389384488,0.141403,70720.0,70710.0,0.00282812]
["bitfinex","BTCUSD",1730389384698,0.141403,70720.0,70711.0,0.13845525]
["bitfinex","BTCUSD",1730389384928,0.49426165,70723.0,70712.0,0.00282802]
["bitfinex","BTCUSD",1730389385171,0.141403,70720.0,70712.0,0.00282802]
["bitfinex","BTCUSD",1730389385399,0.35286565,70723.0,70713.0,0.141415]
["bitfinex","BTCUSD",1730389385612,0.141384,70729.0,70717.0,0.141406]
["bitfinex","BTCUSD",1730389385823,0.21146865,70723.0,70716.0,0.005]
["bitfinex","BTCUSD",1730389386044,0.141391,70726.0,70716.0,0.28486425]
["bitfinex","BTCUSD",1730389386289,0.141391,70726.0,70716.0,0.14345525]
["bitfinex","BTCUSD",1730389386506,0.42729761,70730.0,70716.0,0.14345525]
["bitfinex","BTCUSD",1730389386725,0.141395,70724.0,70716.0,0.14345525]
["bitfinex","BTCUSD",1730389387366,0.282781,70726.0,70716.0,0.14345525]
["bitfinex","BTCUSD",1730389387599,0.141393,70725.0,70716.0,0.14345525]
["bitfinex","BTCUSD",1730389387818,0.141393,70725.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389388697,0.282777,70727.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389388698,0.141395,70724.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389388945,0.141393,70725.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389389382,0.282781,70726.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389389787,0.141395,70724.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389390198,0.21146865,70723.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389390397,0.35286565,70723.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389390827,0.141398,70722.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389391044,0.1414,70721.0,70716.0,0.12715094]
["bitfinex","BTCUSD",1730389391242,0.35286565,70723.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389391481,0.21146865,70723.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389391683,0.141394,70725.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389391912,0.14452861,70726.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389392089,0.141395,70724.0,70716.0,0.13215094]
["bitfinex","BTCUSD",1730389392319,0.141395,70724.0,70712.0,0.141417]
["bitfinex","BTCUSD",1730389392320,0.14452861,70726.0,70715.0,0.005]
["bitfinex","BTCUSD",1730389392523,0.15175925,70723.0,70716.0,0.005]
["bitfinex","BTCUSD",1730389392756,0.141396,70723.0,70716.0,0.005]
["bitfinex","BTCUSD",1730389392932,0.01025299,70722.0,70716.0,0.005]
["bitfinex","BTCUSD",1730389393597,0.01025299,70722.0,70717.0,0.282817]
["bitfinex","BTCUSD",1730389393825,0.565508,70733.0,70718.0,0.0028278]
["bitfinex","BTCUSD",1730389393826,0.282754,70733.0,70718.0,0.0028278]
["bitfinex","BTCUSD",1730389394057,0.141377,70733.0,70720.0,0.005]
["bitfinex","BTCUSD",1730389394302,0.0951,70734.0,70721.0,0.00282765]
["bitfinex","BTCUSD",1730389394303,0.01029306,70731.0,70721.0,0.00282765]
["bitfinex","BTCUSD",1730389394749,0.01029306,70731.0,70722.0,0.005]
["bitfinex","BTCUSD",1730389394965,0.01029306,70731.0,70721.0,0.00282765]
["bitfinex","BTCUSD",1730389395211,0.141385,70729.0,70721.0,0.005]
["bitfinex","BTCUSD",1730389395687,0.01029023,70728.0,70718.0,0.14345525]
["bitfinex","BTCUSD",1730389395891,0.01029023,70728.0,70720.0,0.005]
["bitfinex","BTCUSD",1730389396070,0.01029023,70728.0,70718.0,0.14345525]
["bitfinex","BTCUSD",1730389396281,0.141386,70729.0,70718.0,0.14345525]
["bitfinex","BTCUSD",1730389396484,0.01028622,70727.0,70718.0,0.14345525]
["bitfinex","BTCUSD",1730389396696,0.01028622,70726.0,70718.0,0.14345525]
["bitfinex","BTCUSD",1730389396915,0.141387,70728.0,70720.0,0.005]
["bitfinex","BTCUSD",1730389397103,0.282761,70731.0,70719.0,0.005]
["bitfinex","BTCUSD",1730389397325,0.14452861,70731.0,70719.0,0.13845525]
["bitfinex","BTCUSD",1730389397451,0.141392,70726.0,70719.0,0.13845525]
["bitfinex","BTCUSD",1730389397652,0.141392,70726.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389397653,0.21146865,70724.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389397885,0.141398,70722.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389398204,0.15481767,70723.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389398205,0.141405,70719.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389398617,0.01028645,70718.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389398995,0.141405,70719.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389399223,0.01027443,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389399478,0.01027844,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389399676,0.141405,70719.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389399898,0.01028245,70718.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389400318,0.141401,70721.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389400488,0.141398,70722.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389400832,0.15168845,70721.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389401003,0.01028645,70721.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389401419,0.15168845,70721.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389404794,0.10508645,70721.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389405010,0.282805,70720.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389405248,0.141407,70718.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389405653,0.0085254,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389406045,0.0948,70721.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389406252,0.00851739,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389406462,0.0948,70721.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389406596,0.00851739,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389406796,0.141408,70718.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389406997,0.00852139,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389407500,0.141408,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389407654,0.33282939,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389410606,0.37581003,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389411367,0.33282939,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389417977,0.42292939,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389420461,0.42457739,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389422449,0.52363353,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389425501,0.56590907,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389425940,0.94689776,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389426158,0.94757335,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389426389,0.95257335,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389426813,1.0582622,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389427033,0.95257335,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389428025,0.85351721,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389428450,0.85551721,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389428662,0.95457335,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389428898,0.85351721,70717.0,70716.0,0.000824]
["bitfinex","BTCUSD",1730389429103,0.86051721,70717.0,70716.0,0.001824]
["bitfinex","BTCUSD",1730389429312,0.95957335,70717.0,70716.0,0.001824]
["bitfinex","BTCUSD",1730389429744,0.95957335,70717.0,70716.0,1e-06]
["bitfinex","BTCUSD",1730389431225,0.86051721,70717.0,70716.0,1e-06]
["bitfinex","BTCUSD",1730389431783,0.246432,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389431996,0.67569953,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389432206,0.7249211,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389432678,0.76787553,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389433094,0.72560008,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389433298,0.86407738,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389435200,0.90633083,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389435778,0.91133083,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389435973,0.8736454,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389436387,0.93705858,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389436593,0.8736454,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389436857,0.91589466,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389437277,0.8736454,70705.0,70704.0,0.000825]
["bitfinex","BTCUSD",1730389439793,0.24644,70701.0,70700.0,0.97217738]
["bitfinex","BTCUSD",1730389440005,0.58135139,70701.0,70700.0,0.97217738]
["bitfinex","BTCUSD",1730389440213,0.59324664,70701.0,70700.0,0.97217738]
["bitfinex","BTCUSD",1730389442248,0.67124664,70701.0,70700.0,0.97217738]
["bitfinex","BTCUSD",1730389442872,0.69337891,70701.0,70700.0,0.97217738]
["bitfinex","BTCUSD",1730389443090,0.82362468,70701.0,70700.0,0.97217738]
["bitfinex","BTCUSD",1730389444042,0.82362468,70701.0,70700.0,0.97300238]
["bitfinex","BTCUSD",1730389444252,0.82527468,70701.0,70700.0,0.97300238]
["bitfinex","BTCUSD",1730389447777,0.92433082,70701.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389447987,0.92633082,70701.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389448433,0.82527468,70701.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389450435,0.86754394,70701.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389451122,0.31344292,70701.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389451348,0.27117366,70701.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389451580,0.03067752,70701.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389452001,0.03067752,70701.0,70700.0,0.99691238]
["bitfinex","BTCUSD",1730389452420,0.00854525,70701.0,70700.0,0.99691238]
["bitfinex","BTCUSD",1730389452845,0.14998525,70701.0,70700.0,0.99691238]
["bitfinex","BTCUSD",1730389453742,0.00854525,70701.0,70700.0,0.99691238]
["bitfinex","BTCUSD",1730389454415,0.00854525,70701.0,70700.0,1.13536763]
["bitfinex","BTCUSD",1730389454646,0.00854525,70701.0,70700.0,1.27680963]
["bitfinex","BTCUSD",1730389454871,0.00165,70701.0,70700.0,1.28623372]
["bitfinex","BTCUSD",1730389455346,0.00165,70701.0,70700.0,1.37700603]
["bitfinex","BTCUSD",1730389455578,0.00165,70701.0,70700.0,1.38142835]
["bitfinex","BTCUSD",1730389456017,0.00165,70701.0,70700.0,1.3885033]
["bitfinex","BTCUSD",1730389456020,0.00165,70701.0,70700.0,1.38142835]
["bitfinex","BTCUSD",1730389456252,0.00165,70701.0,70700.0,1.35342835]
["bitfinex","BTCUSD",1730389457371,0.00165,70701.0,70700.0,1.32893168]
["bitfinex","BTCUSD",1730389457589,0.00165,70701.0,70700.0,1.35340313]
["bitfinex","BTCUSD",1730389457826,0.00165,70701.0,70700.0,1.38640313]
["bitfinex","BTCUSD",1730389458044,0.21146865,70722.0,70712.0,0.141418]
["bitfinex","BTCUSD",1730389458045,0.21146865,70713.0,70712.0,0.141418]
["bitfinex","BTCUSD",1730389458284,0.21146865,70713.0,70712.0,0.5683691]
["bitfinex","BTCUSD",1730389458716,0.21146865,70722.0,70716.0,0.22371]
["bitfinex","BTCUSD",1730389458927,0.21146865,70722.0,70716.0,0.568515]
["bitfinex","BTCUSD",1730389459130,0.21146865,70722.0,70716.0,0.57068741]
["bitfinex","BTCUSD",1730389459587,0.21146865,70722.0,70716.0,0.56868741]
["bitfinex","BTCUSD",1730389460038,0.21146865,70732.0,70716.0,0.56868741]
["bitfinex","BTCUSD",1730389460266,0.21146865,70732.0,70716.0,0.57068741]
["bitfinex","BTCUSD",1730389460493,0.21146865,70732.0,70716.0,0.5556611]
["bitfinex","BTCUSD",1730389461623,0.21146865,70732.0,70716.0,0.55123905]
["bitfinex","BTCUSD",1730389462068,0.21146865,70732.0,70731.0,0.36714188]
["bitfinex","BTCUSD",1730389462314,0.21146865,70732.0,70731.0,0.50559713]
["bitfinex","BTCUSD",1730389462541,0.00165,70736.0,70731.0,0.36421713]
["bitfinex","BTCUSD",1730389462762,0.00165,70736.0,70735.0,0.141372]
["bitfinex","BTCUSD",1730389462969,0.00165,70736.0,70735.0,0.13845525]
["bitfinex","BTCUSD",1730389463599,0.00165,70736.0,70735.0,0.28311713]
["bitfinex","BTCUSD",1730389463804,0.00165,70736.0,70735.0,0.42448913]
["bitfinex","BTCUSD",1730389464989,0.00165,70736.0,70735.0,0.42948913]
["bitfinex","BTCUSD",1730389465434,0.00165,70736.0,70735.0,0.50448913]
["bitfinex","BTCUSD",1730389465662,0.00165,70736.0,70735.0,0.50948913]
["bitfinex","BTCUSD",1730389466994,0.00165,70736.0,70735.0,0.53248913]
["bitfinex","BTCUSD",1730389467423,0.00165,70736.0,70735.0,0.5418111]
["bitfinex","BTCUSD",1730389467629,0.00165,70736.0,70735.0,0.53248913]
["bitfinex","BTCUSD",1730389468268,0.00165,70736.0,70735.0,0.54382228]
["bitfinex","BTCUSD",1730389469228,0.00165,70736.0,70735.0,0.68992228]
["bitfinex","BTCUSD",1730389470322,0.00165,70736.0,70735.0,0.68792228]
["bitfinex","BTCUSD",1730389470757,0.00165,70736.0,70735.0,0.68992228]
["bitfinex","BTCUSD",1730389471156,0.00165,70736.0,70735.0,0.68792228]
["bitfinex","BTCUSD",1730389471485,0.00165,70736.0,70735.0,0.68992228]
["bitfinex","BTCUSD",1730389472148,0.21146865,70751.0,70744.0,0.005]
["bitfinex","BTCUSD",1730389472370,0.21146865,70751.0,70750.0,0.28600388]
["bitfinex","BTCUSD",1730389472583,0.21146865,70751.0,70750.0,0.42445913]
["bitfinex","BTCUSD",1730389472811,0.21311865,70759.0,70750.0,0.42445913]
["bitfinex","BTCUSD",1730389473058,0.21311865,70759.0,70754.0,0.14466188]
["bitfinex","BTCUSD",1730389473276,0.21311865,70759.0,70758.0,0.28598788]
["bitfinex","BTCUSD",1730389473277,0.00165,70759.0,70758.0,0.28598788]
["bitfinex","BTCUSD",1730389473486,0.00165,70759.0,70758.0,0.42444313]
["bitfinex","BTCUSD",1730389473713,0.00165,70759.0,70758.0,0.433753]
["bitfinex","BTCUSD",1730389474151,0.00165,70759.0,70758.0,0.44865924]
["bitfinex","BTCUSD",1730389474381,0.00165,70759.0,70758.0,0.47877887]
["bitfinex","BTCUSD",1730389474614,0.00165,70759.0,70758.0,0.56257887]
["bitfinex","BTCUSD",1730389474829,0.00165,70759.0,70758.0,0.52267618]
["bitfinex","BTCUSD",1730389475065,0.00165,70759.0,70758.0,0.53257811]
["bitfinex","BTCUSD",1730389475279,0.00165,70759.0,70758.0,0.50836276]
["bitfinex","BTCUSD",1730389475508,0.00165,70759.0,70758.0,0.51767831]
["bitfinex","BTCUSD",1730389475723,0.00165,70759.0,70758.0,0.01143518]
["bitfinex","BTCUSD",1730389478803,0.142974,70759.0,70758.0,0.01143518]
["bitfinex","BTCUSD",1730389479482,0.46303588,70759.0,70758.0,0.00211963]
["bitfinex","BTCUSD",1730389479724,0.46303588,70759.0,70733.0,0.14466188]
["bitfinex","BTCUSD",1730389479725,0.141354,70744.0,70743.0,0.01868438]
["bitfinex","BTCUSD",1730389479951,0.141354,70744.0,70743.0,0.02429216]
["bitfinex","BTCUSD",1730389479952,0.234654,70744.0,70743.0,0.02429216]
["bitfinex","BTCUSD",1730389480172,0.0933,70744.0,70743.0,0.02429216]
["bitfinex","BTCUSD",1730389480607,0.0933,70744.0,70743.0,0.04300117]
["bitfinex","BTCUSD",1730389480823,0.0933,70744.0,70743.0,0.0474207]
["bitfinex","BTCUSD",1730389481055,0.234654,70744.0,70743.0,0.02429216]
["bitfinex","BTCUSD",1730389482413,0.234654,70744.0,70743.0,0.04305656]
["bitfinex","BTCUSD",1730389484384,0.317754,70744.0,70743.0,0.04305656]
["bitfinex","BTCUSD",1730389485034,0.317754,70744.0,70743.0,0.0474766]
["bitfinex","BTCUSD",1730389485243,0.317754,70744.0,70743.0,0.02429216]
["bitfinex","BTCUSD",1730389485460,0.317754,70744.0,70743.0,0.04751516]
["bitfinex","BTCUSD",1730389485683,0.317754,70744.0,70743.0,0.04309497]
["bitfinex","BTCUSD",1730389485912,0.317754,70744.0,70743.0,0.0476696]
["bitfinex","BTCUSD",1730389486120,0.317754,70744.0,70743.0,0.04324941]
["bitfinex","BTCUSD",1730389486343,0.317754,70744.0,70743.0,0.02444487]
["bitfinex","BTCUSD",1730389486613,0.234654,70744.0,70743.0,0.0432508]
["bitfinex","BTCUSD",1730389486813,0.234654,70744.0,70743.0,0.0476711]
["bitfinex","BTCUSD",1730389487473,0.37931588,70744.0,70743.0,0.0476711]
["bitfinex","BTCUSD",1730389487709,0.37931588,70744.0,70743.0,0.0432508]
["bitfinex","BTCUSD",1730389488352,0.0933,70744.0,70743.0,0.0432508]
["bitfinex","BTCUSD",1730389488575,0.239639,70752.0,70743.0,0.05474332]
["bitfinex","BTCUSD",1730389488783,0.239639,70752.0,70748.0,0.01569744]
["bitfinex","BTCUSD",1730389488784,0.21146865,70749.0,70748.0,0.01569744]
["bitfinex","BTCUSD",1730389489034,0.0983,70752.0,70748.0,0.0432508]
["bitfinex","BTCUSD",1730389489257,0.239639,70752.0,70748.0,0.05481053]
["bitfinex","BTCUSD",1730389489474,0.141341,70751.0,70749.0,0.07050711]
["bitfinex","BTCUSD",1730389489701,0.141341,70751.0,70750.0,0.04773891]
["bitfinex","BTCUSD",1730389489931,0.0983,70752.0,70750.0,0.04773891]
["bitfinex","BTCUSD",1730389490134,0.0983,70752.0,70751.0,0.04773891]
["bitfinex","BTCUSD",1730389490998,0.141338,70752.0,70751.0,0.04773891]
["bitfinex","BTCUSD",1730389492566,0.141338,70752.0,70751.0,0.00441976]
["bitfinex","BTCUSD",1730389492780,0.141338,70752.0,70751.0,0.04776023]
["bitfinex","BTCUSD",1730389492994,0.142338,70752.0,70751.0,0.04776023]
["bitfinex","BTCUSD",1730389494945,0.001,70752.0,70751.0,0.04776023]
["bitfinex","BTCUSD",1730389495599,0.142338,70752.0,70751.0,0.04776023]
["bitfinex","BTCUSD",1730389497570,0.141354,70744.0,70741.0,0.01570415]
["bitfinex","BTCUSD",1730389497796,0.141357,70743.0,70742.0,0.0070718]
["bitfinex","BTCUSD",1730389498013,0.14134,70751.0,70742.0,0.0070718]
["bitfinex","BTCUSD",1730389498229,0.001,70752.0,70743.0,0.0070718]
["bitfinex","BTCUSD",1730389498493,0.001,70752.0,70736.0,0.00943043]
["bitfinex","BTCUSD",1730389498494,0.141349,70747.0,70736.0,0.00943043]
["bitfinex","BTCUSD",1730389498704,0.141349,70747.0,70737.0,0.1455272]
["bitfinex","BTCUSD",1730389498926,0.141349,70747.0,70738.0,0.00707195]
["bitfinex","BTCUSD",1730389499137,0.141349,70747.0,70739.0,0.1455272]
["bitfinex","BTCUSD",1730389499361,0.001,70752.0,70740.0,0.00707195]
["bitfinex","BTCUSD",1730389499569,0.001,70752.0,70741.0,0.1455272]
["bitfinex","BTCUSD",1730389499804,0.001,70752.0,70745.0,0.28601388]
["bitfinex","BTCUSD",1730389500025,0.21146865,70757.0,70746.0,0.37070237]
["bitfinex","BTCUSD",1730389500242,0.21146865,70757.0,70749.0,0.14466188]
["bitfinex","BTCUSD",1730389500457,0.21146865,70757.0,70750.0,0.13845525]
["bitfinex","BTCUSD",1730389500671,0.21146865,70757.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389500672,0.141346,70749.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389500887,0.35613053,70757.0,70746.0,0.00707157]
["bitfinex","BTCUSD",1730389500888,0.0976,70751.0,70746.0,0.00707157]
["bitfinex","BTCUSD",1730389501106,0.0976,70751.0,70745.0,0.1405753]
["bitfinex","BTCUSD",1730389501107,0.141346,70749.0,70745.0,0.1405753]
["bitfinex","BTCUSD",1730389501311,0.141346,70749.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389501312,0.282689,70749.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389501526,0.14135,70746.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389501985,0.141348,70747.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389502213,0.141346,70748.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389502445,0.0976,70751.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389502446,0.282685,70750.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389502679,0.141348,70748.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389502901,0.0976,70751.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389503119,0.141342,70750.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389503562,0.282685,70750.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389503776,0.141345,70749.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389503991,0.141349,70747.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389504825,0.282685,70750.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389505031,0.14135,70747.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389506568,0.282685,70750.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389506839,0.141347,70748.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389507054,0.0976,70751.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389507489,0.141344,70749.0,70746.0,0.01510075]
["bitfinex","BTCUSD",1730389507692,0.141344,70749.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389507693,0.141344,70749.0,70747.0,0.01510075]
["bitfinex","BTCUSD",1730389507916,0.0976,70751.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389508141,0.141347,70748.0,70746.0,0.01501965]
["bitfinex","BTCUSD",1730389508362,0.141346,70748.0,70747.0,0.01501965]
["bitfinex","BTCUSD",1730389508572,0.141346,70748.0,70747.0,0.01502777]
["bitfinex","BTCUSD",1730389509375,0.282685,70750.0,70747.0,0.00939582]
["bitfinex","BTCUSD",1730389509627,0.0976,70751.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389509628,0.14135,70746.0,70745.0,0.00212005]
["bitfinex","BTCUSD",1730389509867,0.14135,70746.0,70745.0,0.03096984]
["bitfinex","BTCUSD",1730389510090,0.282697,70747.0,70736.0,0.000824]
["bitfinex","BTCUSD",1730389510091,0.141368,70737.0,70736.0,0.000824]
["bitfinex","BTCUSD",1730389510342,0.141368,70737.0,70736.0,0.02967567]
["bitfinex","BTCUSD",1730389510577,0.141368,70737.0,70736.0,0.01022049]
["bitfinex","BTCUSD",1730389512535,0.141368,70737.0,70736.0,0.000824]
["bitfinex","BTCUSD",1730389512756,0.0928,70745.0,70736.0,0.000824]
["bitfinex","BTCUSD",1730389513238,0.00939649,70736.0,70732.0,0.00282701]
["bitfinex","BTCUSD",1730389513445,0.00939649,70736.0,70733.0,0.141376]
["bitfinex","BTCUSD",1730389513693,0.00939649,70736.0,70735.0,0.221272]
["bitfinex","BTCUSD",1730389513896,0.00939649,70736.0,70735.0,0.44743209]
["bitfinex","BTCUSD",1730389514097,0.00939649,70736.0,70735.0,0.59209397]
["bitfinex","BTCUSD",1730389514553,0.00939649,70736.0,70735.0,0.54888089]
["bitfinex","BTCUSD",1730389514967,0.00939649,70736.0,70735.0,0.53738913]
["bitfinex","BTCUSD",1730389515383,0.00939649,70736.0,70735.0,0.55241692]
["bitfinex","BTCUSD",1730389515559,0.00939649,70736.0,70735.0,0.61529578]
["bitfinex","BTCUSD",1730389515840,0.00939649,70736.0,70735.0,0.62236733]
["bitfinex","BTCUSD",1730389516047,0.00939649,70736.0,70735.0,0.62319133]
["bitfinex","BTCUSD",1730389516702,0.00939649,70736.0,70735.0,0.63884835]
["bitfinex","BTCUSD",1730389516907,0.00939649,70736.0,70735.0,0.64084835]
["bitfinex","BTCUSD",1730389517573,0.00939649,70736.0,70735.0,0.57048972]
["bitfinex","BTCUSD",1730389517784,0.00939649,70736.0,70735.0,0.64083968]
["bitfinex","BTCUSD",1730389518011,0.00939649,70736.0,70735.0,0.74083968]
["bitfinex","BTCUSD",1730389518222,0.00939649,70736.0,70735.0,0.72518589]
["bitfinex","BTCUSD",1730389518703,0.21146865,70748.0,70747.0,0.005]
["bitfinex","BTCUSD",1730389518932,0.21146865,70748.0,70747.0,0.13845525]
["bitfinex","BTCUSD",1730389519156,0.21146865,70748.0,70747.0,0.16729475]
["bitfinex","BTCUSD",1730389519379,0.21146865,70748.0,70747.0,0.0288395]
["bitfinex","BTCUSD",1730389519595,0.21146865,70748.0,70747.0,0.00939223]
["bitfinex","BTCUSD",1730389519596,0.0958,70748.0,70747.0,0.00939223]
["bitfinex","BTCUSD",1730389519777,0.237146,70748.0,70747.0,0.00939223]
["bitfinex","BTCUSD",1730389520424,0.237147,70748.0,70747.0,0.00939028]
["bitfinex","BTCUSD",1730389521287,0.237147,70748.0,70736.0,0.141369]
["bitfinex","BTCUSD",1730389521504,0.237146,70748.0,70737.0,0.02209573]
["bitfinex","BTCUSD",1730389521721,0.237147,70748.0,70738.0,0.03148556]
["bitfinex","BTCUSD",1730389521932,0.237147,70748.0,70739.0,0.16728898]
["bitfinex","BTCUSD",1730389522141,0.237147,70748.0,70740.0,0.02883373]
["bitfinex","BTCUSD",1730389522348,0.237147,70748.0,70741.0,0.16728898]
["bitfinex","BTCUSD",1730389522565,0.0958,70748.0,70742.0,0.02883373]
["bitfinex","BTCUSD",1730389522775,0.141349,70747.0,70743.0,0.01380954]
["bitfinex","BTCUSD",1730389522999,0.0958,70748.0,70744.0,0.00938983]
["bitfinex","BTCUSD",1730389523213,0.0958,70748.0,70745.0,0.00938983]
["bitfinex","BTCUSD",1730389523427,0.0958,70748.0,70746.0,0.00938983]
["bitfinex","BTCUSD",1730389523668,0.237146,70748.0,70747.0,0.00938983]
["bitfinex","BTCUSD",1730389524911,0.237146,70748.0,70741.0,0.13845525]
["bitfinex","BTCUSD",1730389525134,0.237146,70748.0,70742.0,0.00939192]
["bitfinex","BTCUSD",1730389525322,0.0958,70748.0,70743.0,0.01381163]
["bitfinex","BTCUSD",1730389525567,0.0958,70748.0,70744.0,0.00939192]
["bitfinex","BTCUSD",1730389525748,0.0958,70748.0,70745.0,0.00939192]
["bitfinex","BTCUSD",1730389526023,0.0958,70748.0,70746.0,0.00939192]
["bitfinex","BTCUSD",1730389526227,0.141348,70747.0,70741.0,0.13845525]
["bitfinex","BTCUSD",1730389526435,0.141348,70747.0,70742.0,0.02883979]
["bitfinex","BTCUSD",1730389526638,0.30726865,70748.0,70743.0,0.01381187]
["bitfinex","BTCUSD",1730389526845,0.0958,70748.0,70744.0,0.00939216]
["bitfinex","BTCUSD",1730389527064,0.14466188,70746.0,70736.0,0.0070717]
["bitfinex","BTCUSD",1730389527297,0.14137,70736.0,70735.0,0.000824]
["bitfinex","BTCUSD",1730389527509,0.14137,70736.0,70735.0,0.01021627]
["bitfinex","BTCUSD",1730389527939,0.23717,70736.0,70735.0,0.01021627]
["bitfinex","BTCUSD",1730389528160,0.23717,70736.0,70735.0,0.000824]
["bitfinex","BTCUSD",1730389529010,0.34013939,70736.0,70735.0,0.000824]
["bitfinex","BTCUSD",1730389529230,0.23717,70736.0,70735.0,0.000824]
["bitfinex","BTCUSD",1730389529909,0.37562525,70736.0,70735.0,0.000824]
["bitfinex","BTCUSD",1730389530136,0.41853975,70736.0,70735.0,0.000824]
["bitfinex","BTCUSD",1730389530357,0.41853975,70736.0,70708.0,0.005]
["bitfinex","BTCUSD",1730389530358,0.0915,70731.0,70702.0,0.005]
["bitfinex","BTCUSD",1730389530569,0.141412,70715.0,70714.0,0.21146865]
["bitfinex","BTCUSD",1730389530809,0.14466188,70717.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389531052,0.282846,70710.0,70705.0,0.21146865]
["bitfinex","BTCUSD",1730389531280,0.282837,70712.0,70701.0,0.00282852]
["bitfinex","BTCUSD",1730389531493,0.141427,70708.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389531730,0.14466188,70716.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389531959,0.14466188,70712.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389532390,0.282847,70710.0,70701.0,0.0028285]
["bitfinex","BTCUSD",1730389532610,0.1868911,70716.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389532611,0.141433,70705.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389533022,0.141429,70707.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389533261,0.28285,70709.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389533262,0.141433,70705.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389533491,0.141435,70704.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389533706,0.282841,70711.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389533911,0.141438,70703.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389534134,0.377573,70703.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389534354,0.14144,70701.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389535222,0.0947,70703.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389535439,0.14144,70701.0,70700.0,0.91771238]
["bitfinex","BTCUSD",1730389538260,0.14144,70701.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389538261,0.141442,70701.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389538702,0.141442,70700.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389538973,0.141452,70695.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389539180,0.1734,70703.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389539181,0.141449,70697.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389539388,0.141447,70698.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389540253,0.0947,70703.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389540479,0.0947,70703.0,70700.0,0.000825]
["bitfinex","BTCUSD",1730389540480,0.14144,70701.0,70700.0,0.000825]
["bitfinex","BTCUSD",1730389540895,0.13644,70701.0,70700.0,0.000825]
["bitfinex","BTCUSD",1730389541990,0.21884,70701.0,70700.0,0.000825]
["bitfinex","BTCUSD",1730389542208,0.41279488,70701.0,70700.0,0.000825]
["bitfinex","BTCUSD",1730389542415,0.45629525,70701.0,70700.0,0.000825]
["bitfinex","BTCUSD",1730389542876,0.23544,70701.0,70700.0,0.000825]
["bitfinex","BTCUSD",1730389543933,0.31674,70701.0,70700.0,0.000825]
["bitfinex","BTCUSD",1730389544586,0.31874,70701.0,70700.0,0.000825]
["bitfinex","BTCUSD",1730389544805,0.32329072,70701.0,70700.0,0.000825]
["bitfinex","BTCUSD",1730389548244,0.60140233,70701.0,70700.0,0.000825]
["bitfinex","BTCUSD",1730389548414,0.60140233,70701.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389548415,0.431252,70695.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389548630,0.71436913,70695.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389552526,0.70436913,70695.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389553641,0.84284643,70695.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389554053,0.84584643,70695.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389554469,0.85084643,70695.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389555893,0.85584643,70695.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389559750,0.70736913,70695.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389562150,0.62606913,70695.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389562390,0.342952,70695.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389562606,0.342952,70695.0,70694.0,0.01017703]
["bitfinex","BTCUSD",1730389562813,0.48761388,70695.0,70694.0,0.02518139]
["bitfinex","BTCUSD",1730389563081,0.144452,70695.0,70694.0,0.02518139]
["bitfinex","BTCUSD",1730389563287,0.144452,70695.0,70694.0,0.04836157]
["bitfinex","BTCUSD",1730389563288,0.003,70695.0,70694.0,0.04836157]
["bitfinex","BTCUSD",1730389563494,0.003,70695.0,70694.0,0.05543871]
["bitfinex","BTCUSD",1730389563728,0.003,70695.0,70694.0,0.19689271]
["bitfinex","BTCUSD",1730389563975,0.03,70696.0,70694.0,0.05543871]
["bitfinex","BTCUSD",1730389564177,0.03,70696.0,70695.0,0.05463871]
["bitfinex","BTCUSD",1730389564456,0.03,70696.0,70695.0,0.27512278]
["bitfinex","BTCUSD",1730389564668,0.30498752,70708.0,70698.0,0.141445]
["bitfinex","BTCUSD",1730389564669,0.21146865,70707.0,70698.0,0.141445]
["bitfinex","BTCUSD",1730389564901,0.21146865,70707.0,70697.0,0.005]
["bitfinex","BTCUSD",1730389564902,0.00165,70701.0,70699.0,0.19309396]
["bitfinex","BTCUSD",1730389565130,0.00165,70701.0,70700.0,0.05463871]
["bitfinex","BTCUSD",1730389565360,0.00165,70701.0,70700.0,0.19890923]
["bitfinex","BTCUSD",1730389565598,0.00165,70701.0,70700.0,0.05463871]
["bitfinex","BTCUSD",1730389566015,0.00165,70701.0,70700.0,0.37638522]
["bitfinex","BTCUSD",1730389566240,0.00165,70701.0,70700.0,0.50219784]
["bitfinex","BTCUSD",1730389566664,0.00165,70701.0,70700.0,0.05463871]
["bitfinex","BTCUSD",1730389566880,0.1715419,70701.0,70700.0,0.02880486]
["bitfinex","BTCUSD",1730389567097,0.32209,70701.0,70700.0,0.00937703]
["bitfinex","BTCUSD",1730389567956,0.32209,70701.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389567957,0.28611388,70695.0,70694.0,0.0008]
["bitfinex","BTCUSD",1730389570419,0.28848497,70696.0,70674.0,0.085]
["bitfinex","BTCUSD",1730389570420,0.141474,70684.0,70674.0,0.0800899]
["bitfinex","BTCUSD",1730389570659,0.141474,70684.0,70682.0,0.21146865]
["bitfinex","BTCUSD",1730389570867,0.14466188,70692.0,70683.0,0.02651209]
["bitfinex","BTCUSD",1730389571079,0.21146865,70690.0,70684.0,0.01943403]
["bitfinex","BTCUSD",1730389571289,0.282929,70689.0,70685.0,0.01943403]
["bitfinex","BTCUSD",1730389571508,0.141467,70688.0,70686.0,0.01943403]
["bitfinex","BTCUSD",1730389571709,0.141467,70688.0,70687.0,0.01943403]
["bitfinex","BTCUSD",1730389573234,0.141467,70688.0,70687.0,0.00442378]
["bitfinex","BTCUSD",1730389573460,0.141475,70684.0,70675.0,0.13845525]
["bitfinex","BTCUSD",1730389573709,0.141475,70684.0,70676.0,0.25674963]
["bitfinex","BTCUSD",1730389573918,0.282943,70686.0,70677.0,0.17665819]
["bitfinex","BTCUSD",1730389573919,0.141472,70685.0,70677.0,0.17665819]
["bitfinex","BTCUSD",1730389574136,0.282943,70686.0,70678.0,0.04528098]
["bitfinex","BTCUSD",1730389574361,0.141475,70684.0,70679.0,0.04528098]
["bitfinex","BTCUSD",1730389574561,0.141475,70684.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389574562,0.141472,70686.0,70680.0,0.02651452]
["bitfinex","BTCUSD",1730389574776,0.141476,70684.0,70681.0,0.02651452]
["bitfinex","BTCUSD",1730389575001,0.141476,70684.0,70682.0,0.02651452]
["bitfinex","BTCUSD",1730389575206,0.141476,70684.0,70683.0,0.01943648]
["bitfinex","BTCUSD",1730389575409,0.141476,70684.0,70683.0,0.01943719]
["bitfinex","BTCUSD",1730389576656,0.141476,70684.0,70683.0,0.00442377]
["bitfinex","BTCUSD",1730389576863,0.141476,70684.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389577104,0.282941,70686.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389577221,0.141474,70685.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389577626,0.282941,70686.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389577836,0.282941,70686.0,70678.0,0.01941932]
["bitfinex","BTCUSD",1730389578043,0.141475,70684.0,70678.0,0.02649737]
["bitfinex","BTCUSD",1730389578691,0.282941,70686.0,70678.0,0.02649737]
["bitfinex","BTCUSD",1730389578692,0.141472,70685.0,70678.0,0.02649737]
["bitfinex","BTCUSD",1730389579105,0.141472,70685.0,70678.0,0.01499554]
["bitfinex","BTCUSD",1730389579323,0.282941,70686.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389579544,0.141473,70685.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389579766,0.141479,70682.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389580094,0.141477,70683.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389580981,0.0922,70686.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389581136,0.141475,70684.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389581488,0.28295,70684.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389581692,0.141477,70683.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389581908,0.28295,70684.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389581909,0.141475,70684.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389582310,0.375143,70686.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389582539,0.141476,70683.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389583177,0.141476,70683.0,70678.0,0.02436566]
["bitfinex","BTCUSD",1730389583650,0.141476,70683.0,70678.0,0.00937123]
["bitfinex","BTCUSD",1730389584435,0.375143,70686.0,70678.0,0.00937123]
["bitfinex","BTCUSD",1730389584669,0.141478,70682.0,70678.0,0.00937123]
["bitfinex","BTCUSD",1730389585006,0.282949,70684.0,70678.0,0.00937123]
["bitfinex","BTCUSD",1730389585205,0.141477,70683.0,70679.0,0.00937123]
["bitfinex","BTCUSD",1730389585404,0.14148,70681.0,70680.0,0.00937123]
["bitfinex","BTCUSD",1730389585990,0.282949,70684.0,70680.0,0.00937123]
["bitfinex","BTCUSD",1730389586196,0.282957,70682.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730389586354,0.282949,70684.0,70678.0,0.0093732]
["bitfinex","BTCUSD",1730389586567,0.0922,70686.0,70669.0,0.0752]
["bitfinex","BTCUSD",1730389586568,0.14466188,70678.0,70669.0,0.0752]
["bitfinex","BTCUSD",1730389586728,0.0922,70686.0,70673.0,0.21146865]
["bitfinex","BTCUSD",1730389586927,0.141483,70680.0,70674.0,0.00282964]
["bitfinex","BTCUSD",1730389587133,0.282961,70682.0,70674.0,0.00282964]
["bitfinex","BTCUSD",1730389587414,0.141481,70681.0,70674.0,0.00282964]
["bitfinex","BTCUSD",1730389587631,0.282961,70682.0,70673.0,0.13845525]
["bitfinex","BTCUSD",1730389587832,0.282949,70684.0,70673.0,0.13845525]
["bitfinex","BTCUSD",1730389587980,0.141474,70684.0,70673.0,0.13845525]
["bitfinex","BTCUSD",1730389588183,0.141485,70679.0,70673.0,0.13845525]
["bitfinex","BTCUSD",1730389588391,0.424429,70683.0,70669.0,0.0752]
["bitfinex","BTCUSD",1730389588592,0.141488,70678.0,70670.0,0.01662781]
["bitfinex","BTCUSD",1730389588768,0.282953,70683.0,70670.0,0.01662781]
["bitfinex","BTCUSD",1730389588769,0.141485,70679.0,70671.0,0.00937401]
["bitfinex","BTCUSD",1730389588970,0.00165,70684.0,70674.0,0.023]
["bitfinex","BTCUSD",1730389589180,0.21146865,70682.0,70675.0,0.13845525]
["bitfinex","BTCUSD",1730389589379,0.143126,70684.0,70675.0,0.13845525]
["bitfinex","BTCUSD",1730389590283,0.141477,70683.0,70675.0,0.13845525]
["bitfinex","BTCUSD",1730389590509,0.143125,70684.0,70675.0,0.13845525]
["bitfinex","BTCUSD",1730389591096,0.282953,70683.0,70675.0,0.13845525]
["bitfinex","BTCUSD",1730389591302,0.282957,70682.0,70675.0,0.13845525]
["bitfinex","BTCUSD",1730389591509,0.282957,70682.0,70669.0,0.216702]
["bitfinex","BTCUSD",1730389591510,0.21146865,70682.0,70669.0,0.0752]
["bitfinex","BTCUSD",1730389591720,0.42761488,70683.0,70670.0,0.15225449]
["bitfinex","BTCUSD",1730389591931,0.282974,70678.0,70671.0,0.01379924]
["bitfinex","BTCUSD",1730389592139,0.141488,70677.0,70672.0,0.00937525]
["bitfinex","BTCUSD",1730389592355,0.282965,70680.0,70673.0,0.00937525]
["bitfinex","BTCUSD",1730389592562,0.141485,70679.0,70672.0,0.00282973]
["bitfinex","BTCUSD",1730389592763,0.141486,70678.0,70672.0,0.00282973]
["bitfinex","BTCUSD",1730389593024,0.141489,70677.0,70670.0,0.13845525]
["bitfinex","BTCUSD",1730389593219,0.141486,70678.0,70671.0,0.00937472]
["bitfinex","BTCUSD",1730389593442,0.28297,70679.0,70672.0,0.00937472]
["bitfinex","BTCUSD",1730389593645,0.21146865,70679.0,70672.0,0.00937472]
["bitfinex","BTCUSD",1730389593853,0.21146865,70679.0,70669.0,0.0752]
["bitfinex","BTCUSD",1730389593854,0.141484,70680.0,70671.0,0.00282966]
["bitfinex","BTCUSD",1730389594005,0.141484,70680.0,70671.0,0.13845525]
["bitfinex","BTCUSD",1730389594006,0.14466188,70680.0,70671.0,0.13845525]
["bitfinex","BTCUSD",1730389594187,0.141497,70673.0,70669.0,0.0752]
["bitfinex","BTCUSD",1730389594396,0.282969,70679.0,70669.0,0.0752]
["bitfinex","BTCUSD",1730389594591,0.282996,70673.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730389594823,0.0966,70674.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730389595115,0.141499,70672.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730389595319,0.141498,70672.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730389595518,0.141501,70671.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730389596004,0.0966,70674.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730389596404,0.1415,70672.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730389596526,0.1415,70672.0,70669.0,0.01381733]
["bitfinex","BTCUSD",1730389596728,0.1415,70672.0,70670.0,0.00939284]
["bitfinex","BTCUSD",1730389596952,0.141497,70673.0,70671.0,0.00939284]
["bitfinex","BTCUSD",1730389597152,0.141497,70673.0,70672.0,0.00939284]
["bitfinex","BTCUSD",1730389597351,0.141497,70673.0,70672.0,0.00939286]
["bitfinex","BTCUSD",1730389597597,0.35296565,70673.0,70672.0,0.00939286]
["bitfinex","BTCUSD",1730389597805,0.141497,70673.0,70672.0,0.00939286]
["bitfinex","BTCUSD",1730389598006,0.141502,70671.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730389598221,0.141502,70671.0,70669.0,0.00939288]
["bitfinex","BTCUSD",1730389598376,0.0966,70674.0,70670.0,0.00939288]
["bitfinex","BTCUSD",1730389598581,0.1415,70671.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730389598822,0.1415,70671.0,70669.0,0.00939206]
["bitfinex","BTCUSD",1730389599018,0.282996,70673.0,70670.0,0.00939206]
["bitfinex","BTCUSD",1730389599019,0.141498,70672.0,70670.0,0.00939206]
["bitfinex","BTCUSD",1730389599279,0.141498,70672.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730389599487,0.141498,70672.0,70669.0,0.01381645]
["bitfinex","BTCUSD",1730389599698,0.1415,70671.0,70670.0,0.00939197]
["bitfinex","BTCUSD",1730389599907,0.0966,70674.0,70670.0,0.00939197]
["bitfinex","BTCUSD",1730389600107,0.141498,70673.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730389600313,0.282997,70672.0,70669.0,0.00939139]
["bitfinex","BTCUSD",1730389600523,0.141504,70669.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730389600690,0.141504,70669.0,70668.0,0.01030621]
["bitfinex","BTCUSD",1730389600888,0.321304,70669.0,70668.0,0.000915]
["bitfinex","BTCUSD",1730389604136,0.321304,70669.0,70666.0,0.0008]
["bitfinex","BTCUSD",1730389604137,0.141508,70667.0,70666.0,0.0008]
["bitfinex","BTCUSD",1730389605191,0.24074231,70667.0,70666.0,0.0008]
["bitfinex","BTCUSD",1730389605396,0.141508,70667.0,70666.0,0.0008]
["bitfinex","BTCUSD",1730389607090,0.240108,70667.0,70666.0,0.0008]
["bitfinex","BTCUSD",1730389607316,0.340108,70667.0,70666.0,0.0008]
["bitfinex","BTCUSD",1730389609944,0.48476988,70667.0,70666.0,0.0008]
["bitfinex","BTCUSD",1730389610997,0.48476988,70667.0,70636.0,0.079]
["bitfinex","BTCUSD",1730389610998,0.141566,70638.0,70636.0,0.079]
["bitfinex","BTCUSD",1730389611215,0.141566,70638.0,70629.0,0.0798]
["bitfinex","BTCUSD",1730389611430,0.141566,70638.0,70630.0,0.00283134]
["bitfinex","BTCUSD",1730389611640,0.0991,70643.0,70630.0,0.00283134]
["bitfinex","BTCUSD",1730389611641,0.283112,70644.0,70630.0,0.14749322]
["bitfinex","BTCUSD",1730389611865,0.141562,70641.0,70630.0,0.14466188]
["bitfinex","BTCUSD",1730389612075,0.21146865,70648.0,70630.0,0.14466188]
["bitfinex","BTCUSD",1730389612076,0.141559,70642.0,70630.0,0.14466188]
["bitfinex","BTCUSD",1730389612274,0.283105,70645.0,70630.0,0.28624388]
["bitfinex","BTCUSD",1730389612501,0.283105,70645.0,70630.0,0.14466188]
["bitfinex","BTCUSD",1730389612695,0.283101,70646.0,70630.0,0.14466188]
["bitfinex","BTCUSD",1730389612908,0.141561,70641.0,70630.0,0.14466188]
["bitfinex","BTCUSD",1730389613225,0.141563,70640.0,70629.0,0.0848]
["bitfinex","BTCUSD",1730389613613,0.283109,70644.0,70630.0,0.023]
["bitfinex","BTCUSD",1730389613614,0.141566,70638.0,70630.0,0.023]
["bitfinex","BTCUSD",1730389614040,0.141566,70638.0,70629.0,0.0798]
["bitfinex","BTCUSD",1730389614693,0.141563,70640.0,70629.0,0.0798]
["bitfinex","BTCUSD",1730389614873,0.283109,70644.0,70629.0,0.0798]
["bitfinex","BTCUSD",1730389615146,0.141563,70640.0,70629.0,0.0798]
["bitfinex","BTCUSD",1730389615351,0.141563,70640.0,70630.0,0.023]
["bitfinex","BTCUSD",1730389615799,0.141566,70638.0,70629.0,0.0798]
["bitfinex","BTCUSD",1730389616499,0.283117,70642.0,70629.0,0.0798]
["bitfinex","BTCUSD",1730389616720,0.141566,70638.0,70629.0,0.0798]
["bitfinex","BTCUSD",1730389617670,0.283125,70640.0,70629.0,0.0798]
["bitfinex","BTCUSD",1730389617888,0.141566,70638.0,70629.0,0.0798]
["bitfinex","BTCUSD",1730389618973,0.283113,70643.0,70630.0,0.00283131]
["bitfinex","BTCUSD",1730389619186,0.141565,70639.0,70630.0,0.00283131]
["bitfinex","BTCUSD",1730389619414,0.141566,70638.0,70629.0,0.0798]
["bitfinex","BTCUSD",1730389619638,0.283121,70641.0,70630.0,0.0028313]
["bitfinex","BTCUSD",1730389619855,0.141566,70638.0,70629.0,0.0798]
["bitfinex","BTCUSD",1730389625140,0.141566,70638.0,70637.0,0.001425]
["bitfinex","BTCUSD",1730389625559,0.095,70639.0,70637.0,0.001425]
["bitfinex","BTCUSD",1730389625768,0.095,70645.0,70637.0,0.001425]
["bitfinex","BTCUSD",1730389626225,0.141563,70640.0,70637.0,0.001425]
["bitfinex","BTCUSD",1730389626642,0.283113,70643.0,70637.0,0.001425]
["bitfinex","BTCUSD",1730389626848,0.283109,70644.0,70637.0,0.001425]
["bitfinex","BTCUSD",1730389627259,0.141562,70640.0,70637.0,0.001425]
["bitfinex","BTCUSD",1730389627732,0.283113,70643.0,70637.0,0.001425]
["bitfinex","BTCUSD",1730389628127,0.095,70645.0,70637.0,0.001425]
["bitfinex","BTCUSD",1730389628128,0.141563,70640.0,70637.0,0.001425]
["bitfinex","BTCUSD",1730389629164,0.283121,70641.0,70637.0,0.001425]
["bitfinex","BTCUSD",1730389629383,0.141566,70638.0,70637.0,0.001425]
["bitfinex","BTCUSD",1730389630831,0.141566,70638.0,70600.0,0.08322723]
["bitfinex","BTCUSD",1730389630832,0.3499239,70638.0,70600.0,0.08322723]
["bitfinex","BTCUSD",1730389631068,0.3499239,70638.0,70577.0,0.10557476]
["bitfinex","BTCUSD",1730389631069,0.300485,70579.0,70577.0,0.10557476]
["bitfinex","BTCUSD",1730389631300,0.300485,70579.0,70556.0,0.02436199]
["bitfinex","BTCUSD",1730389631301,0.263685,70579.0,70556.0,0.02436199]
["bitfinex","BTCUSD",1730389631533,0.40829902,70579.0,70543.0,0.00443146]
["bitfinex","BTCUSD",1730389631751,0.40829902,70579.0,70578.0,0.00157216]
["bitfinex","BTCUSD",1730389631752,0.263685,70579.0,70578.0,0.00157216]
["bitfinex","BTCUSD",1730389631988,0.01,70560.0,70545.0,0.01662179]
["bitfinex","BTCUSD",1730389632237,0.005,70561.0,70539.0,0.03334604]
["bitfinex","BTCUSD",1730389632473,0.005,70561.0,70544.0,0.00283462]
["bitfinex","BTCUSD",1730389632731,0.1,70572.0,70544.0,0.00283462]
["bitfinex","BTCUSD",1730389632732,0.005,70563.0,70544.0,0.00283462]
["bitfinex","BTCUSD",1730389632987,0.033,70532.0,70529.0,0.00442865]
["bitfinex","BTCUSD",1730389633224,0.14961365,70532.0,70529.0,0.00442865]
["bitfinex","BTCUSD",1730389633452,0.01,70538.0,70529.0,0.00442865]
["bitfinex","BTCUSD",1730389633676,0.141779,70532.0,70529.0,0.00442865]
["bitfinex","BTCUSD",1730389633914,0.146779,70532.0,70529.0,0.00442865]
["bitfinex","BTCUSD",1730389634199,0.151779,70532.0,70529.0,0.00442865]
["bitfinex","BTCUSD",1730389634434,0.146779,70532.0,70529.0,0.00442865]
["bitfinex","BTCUSD",1730389634647,0.146779,70532.0,70518.0,0.05050693]
["bitfinex","BTCUSD",1730389634648,0.005,70519.0,70518.0,0.05050693]
["bitfinex","BTCUSD",1730389634890,0.01,70519.0,70518.0,0.05050693]
["bitfinex","BTCUSD",1730389635124,0.00783465,70520.0,70518.0,0.05050693]
["bitfinex","BTCUSD",1730389635354,0.005,70522.0,70518.0,0.05050693]
["bitfinex","BTCUSD",1730389635580,0.005,70523.0,70518.0,0.05050693]
["bitfinex","BTCUSD",1730389635816,0.005,70519.0,70518.0,0.05050693]
["bitfinex","BTCUSD",1730389636040,0.005,70527.0,70518.0,0.05050693]
["bitfinex","BTCUSD",1730389636293,0.005,70523.0,70518.0,0.05050693]
["bitfinex","BTCUSD",1730389636748,0.288559,70532.0,70521.0,0.00212661]
["bitfinex","BTCUSD",1730389636749,0.005,70527.0,70521.0,0.00212661]
["bitfinex","BTCUSD",1730389636987,0.005,70522.0,70521.0,0.00212661]
["bitfinex","BTCUSD",1730389637235,0.146799,70522.0,70521.0,0.00212661]
["bitfinex","BTCUSD",1730389637462,0.00783465,70522.0,70521.0,0.00212661]
["bitfinex","BTCUSD",1730389637661,0.00783465,70522.0,70518.0,0.05050693]
["bitfinex","BTCUSD",1730389637878,0.283591,70524.0,70518.0,0.05050693]
["bitfinex","BTCUSD",1730389637879,0.01,70519.0,70518.0,0.05050693]
["bitfinex","BTCUSD",1730389638142,0.01,70519.0,70518.0,0.03050693]
["bitfinex","BTCUSD",1730389638143,0.15463965,70519.0,70518.0,0.03050693]
["bitfinex","BTCUSD",1730389638589,0.15663965,70519.0,70518.0,0.03050693]
["bitfinex","BTCUSD",1730389639318,0.4000949,70519.0,70518.0,0.03050693]
["bitfinex","BTCUSD",1730389639536,0.39726025,70519.0,70518.0,0.03050693]
["bitfinex","BTCUSD",1730389639764,0.39026025,70519.0,70518.0,0.03050693]
["bitfinex","BTCUSD",1730389639997,0.254805,70519.0,70518.0,0.03050693]
["bitfinex","BTCUSD",1730389640231,0.26463965,70519.0,70518.0,0.03050693]
["bitfinex","BTCUSD",1730389640465,0.25963965,70519.0,70518.0,0.03050693]
["bitfinex","BTCUSD",1730389640957,0.003,70519.0,70518.0,0.16896218]
["bitfinex","BTCUSD",1730389641166,0.003,70519.0,70518.0,0.38923625]
["bitfinex","BTCUSD",1730389641397,0.003,70519.0,70518.0,0.250781]
["bitfinex","BTCUSD",1730389641620,0.003,70519.0,70518.0,0.03050693]
["bitfinex","BTCUSD",1730389641865,0.003,70519.0,70518.0,0.55404325]
["bitfinex","BTCUSD",1730389642092,0.007,70528.0,70518.0,0.16896218]
["bitfinex","BTCUSD",1730389642308,0.21271014,70521.0,70507.0,0.32027407]
["bitfinex","BTCUSD",1730389642538,0.005,70521.0,70509.0,0.141824]
["bitfinex","BTCUSD",1730389642749,0.005,70521.0,70507.0,0.32027407]
["bitfinex","BTCUSD",1730389642980,0.005,70521.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389642981,0.002,70520.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389643209,0.002,70518.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389643444,0.035,70519.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389643656,0.03,70519.0,70507.0,0.383657]
["bitfinex","BTCUSD",1730389643890,0.04,70519.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389644115,0.181806,70519.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389644347,0.042,70519.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389644689,0.141807,70518.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389644913,0.005,70518.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389645356,0.007,70518.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389645792,0.148807,70518.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389646017,0.148807,70518.0,70508.0,0.21271014]
["bitfinex","BTCUSD",1730389646018,0.01,70518.0,70508.0,0.21271014]
["bitfinex","BTCUSD",1730389646228,0.03783465,70519.0,70508.0,0.283653]
["bitfinex","BTCUSD",1730389646446,0.03783465,70519.0,70512.0,0.22027407]
["bitfinex","BTCUSD",1730389646447,0.035,70519.0,70512.0,0.22027407]
["bitfinex","BTCUSD",1730389646676,0.035,70519.0,70508.0,0.283653]
["bitfinex","BTCUSD",1730389646677,0.035,70519.0,70508.0,0.567306]
["bitfinex","BTCUSD",1730389646889,0.035,70519.0,70508.0,0.141827]
["bitfinex","BTCUSD",1730389647129,0.035,70519.0,70507.0,0.32027407]
["bitfinex","BTCUSD",1730389647577,0.035,70519.0,70507.0,0.46210207]
["bitfinex","BTCUSD",1730389647789,0.035,70519.0,70508.0,0.141826]
["bitfinex","BTCUSD",1730389648030,0.035,70519.0,70507.0,0.32027407]
["bitfinex","BTCUSD",1730389648031,0.035,70519.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389648237,0.08382287,70519.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389648439,0.037,70519.0,70508.0,0.141827]
["bitfinex","BTCUSD",1730389648670,0.001,70518.0,70508.0,0.141827]
["bitfinex","BTCUSD",1730389648885,0.001,70518.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389649097,0.14964165,70518.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389649331,0.15164165,70518.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389650195,0.00283465,70518.0,70511.0,0.22027407]
["bitfinex","BTCUSD",1730389650403,0.00283465,70518.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389650404,0.03,70519.0,70517.0,0.24027407]
["bitfinex","BTCUSD",1730389650625,0.03,70519.0,70517.0,0.02]
["bitfinex","BTCUSD",1730389651266,0.03,70519.0,70517.0,0.020827]
["bitfinex","BTCUSD",1730389651732,0.03,70519.0,70518.0,0.52637233]
["bitfinex","BTCUSD",1730389651956,0.03,70519.0,70518.0,0.52353632]
["bitfinex","BTCUSD",1730389652210,0.001654,70525.0,70519.0,0.023]
["bitfinex","BTCUSD",1730389652428,0.001654,70525.0,70521.0,0.141801]
["bitfinex","BTCUSD",1730389652429,0.21271014,70524.0,70521.0,0.141801]
["bitfinex","BTCUSD",1730389652633,0.21271014,70524.0,70517.0,0.020827]
["bitfinex","BTCUSD",1730389652853,0.006654,70525.0,70517.0,0.020827]
["bitfinex","BTCUSD",1730389653304,0.001654,70525.0,70519.0,0.283611]
["bitfinex","BTCUSD",1730389653524,0.001654,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730389653953,0.001654,70525.0,70524.0,0.13845525]
["bitfinex","BTCUSD",1730389654171,0.001654,70525.0,70524.0,0.28308579]
["bitfinex","BTCUSD",1730389654395,0.001654,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730389654610,0.001654,70525.0,70524.0,0.51596039]
["bitfinex","BTCUSD",1730389654835,0.001654,70525.0,70524.0,0.40325025]
["bitfinex","BTCUSD",1730389656856,1.001654,70525.0,70524.0,0.40325025]
["bitfinex","BTCUSD",1730389657278,1.001654,70525.0,70524.0,0.30325025]
["bitfinex","BTCUSD",1730389657482,1.001654,70525.0,70524.0,0.13845525]
["bitfinex","BTCUSD",1730389658321,1.001654,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730389658953,1.001654,70525.0,70524.0,0.13845525]
["bitfinex","BTCUSD",1730389659365,1.001654,70525.0,70517.0,0.304445]
["bitfinex","BTCUSD",1730389659366,1.001654,70525.0,70519.0,0.141804]
["bitfinex","BTCUSD",1730389659579,1.001654,70525.0,70520.0,0.13845525]
["bitfinex","BTCUSD",1730389659787,1.001654,70525.0,70521.0,0.1418]
["bitfinex","BTCUSD",1730389660082,1.001654,70525.0,70522.0,0.13845525]
["bitfinex","BTCUSD",1730389660287,1.001654,70525.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730389660721,1.001654,70525.0,70522.0,0.28025425]
["bitfinex","BTCUSD",1730389660950,1.001654,70525.0,70522.0,0.13845525]
["bitfinex","BTCUSD",1730389661398,1.001654,70525.0,70522.0,0.42205325]
["bitfinex","BTCUSD",1730389661607,1.001654,70525.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730389661816,1.001654,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730389662030,1.001654,70525.0,70522.0,0.13845525]
["bitfinex","BTCUSD",1730389662411,1.001654,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730389662640,1.001654,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730389665350,1.001654,70525.0,70524.0,0.29825025]
["bitfinex","BTCUSD",1730389666609,1.001654,70525.0,70524.0,0.13845525]
["bitfinex","BTCUSD",1730389667204,1.001654,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730389667647,1.001654,70525.0,70524.0,0.13845525]
["bitfinex","BTCUSD",1730389669233,1.001654,70525.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389669459,0.00283465,70524.0,70523.0,0.21271014]
["bitfinex","BTCUSD",1730389669652,0.00283465,70524.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389669653,0.005,70521.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389670043,1.001654,70525.0,70519.0,0.13845525]
["bitfinex","BTCUSD",1730389670247,0.21271014,70524.0,70519.0,0.13845525]
["bitfinex","BTCUSD",1730389670457,1.003654,70525.0,70519.0,0.13845525]
["bitfinex","BTCUSD",1730389670600,0.002,70522.0,70519.0,0.13795525]
["bitfinex","BTCUSD",1730389670826,0.03,70520.0,70519.0,0.13795525]
["bitfinex","BTCUSD",1730389671625,0.03,70520.0,70519.0,0.30276025]
["bitfinex","BTCUSD",1730389672266,0.03,70520.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389672479,0.03,70520.0,70518.0,0.13928225]
["bitfinex","BTCUSD",1730389672888,0.002,70519.0,70518.0,0.13928225]
["bitfinex","BTCUSD",1730389673103,0.002,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389673104,0.32456591,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389673333,0.153805,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389673541,0.15663965,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389673970,0.15563965,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389676517,0.31143558,70519.0,70518.0,0.00295345]
["bitfinex","BTCUSD",1730389676728,0.16579593,70519.0,70518.0,0.00295345]
["bitfinex","BTCUSD",1730389676935,0.31143558,70519.0,70518.0,0.00295345]
["bitfinex","BTCUSD",1730389677172,0.31143558,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389677173,0.30860093,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389677598,0.41411833,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389677809,0.41420498,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389678017,0.27239998,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389678224,0.27523463,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389678428,0.41703963,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389678681,0.30865546,70519.0,70518.0,0.000827]
["bitfinex","BTCUSD",1730389680360,0.142807,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389680562,0.29865746,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389680855,0.15685046,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389681074,0.0633767,70518.0,70517.0,0.14010925]
["bitfinex","BTCUSD",1730389681274,0.03,70520.0,70517.0,0.14010925]
["bitfinex","BTCUSD",1730389681480,0.03,70520.0,70519.0,0.141805]
["bitfinex","BTCUSD",1730389681696,0.03,70520.0,70519.0,0.28026025]
["bitfinex","BTCUSD",1730389682141,0.03,70520.0,70519.0,0.13845525]
["bitfinex","BTCUSD",1730389683218,0.029,70520.0,70519.0,0.13845525]
["bitfinex","BTCUSD",1730389683862,0.029,70520.0,70519.0,0.28026025]
["bitfinex","BTCUSD",1730389684068,0.029,70520.0,70517.0,0.285269]
["bitfinex","BTCUSD",1730389684069,0.029,70520.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389684272,0.029,70520.0,70519.0,0.13845525]
["bitfinex","BTCUSD",1730389686664,0.029,70520.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389686831,0.029,70520.0,70517.0,0.14010925]
["bitfinex","BTCUSD",1730389687010,0.030648,70520.0,70517.0,0.14010925]
["bitfinex","BTCUSD",1730389687215,0.2584381,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389687546,0.152807,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389687746,0.30881373,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389687950,0.39331861,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389688314,0.21619935,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389688531,0.219034,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389688747,0.15564165,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389689687,0.19789738,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389690200,0.32806794,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389690403,0.523449,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389690571,0.28297756,70518.0,70517.0,0.001654]
["bitfinex","BTCUSD",1730389690774,0.39324766,70518.0,70517.0,0.000554]
["bitfinex","BTCUSD",1730389691155,0.66490817,70518.0,70517.0,0.000554]
["bitfinex","BTCUSD",1730389691365,0.30874278,70518.0,70517.0,0.000554]
["bitfinex","BTCUSD",1730389692028,0.32193973,70518.0,70517.0,0.000554]
["bitfinex","BTCUSD",1730389692593,0.78310512,70518.0,70517.0,0.000554]
["bitfinex","BTCUSD",1730389692815,0.41693973,70518.0,70517.0,0.000554]
["bitfinex","BTCUSD",1730389693035,0.32193973,70518.0,70517.0,0.000554]
["bitfinex","BTCUSD",1730389693254,0.30874278,70518.0,70517.0,0.000554]
["bitfinex","BTCUSD",1730389693471,0.44719803,70518.0,70517.0,0.000554]
["bitfinex","BTCUSD",1730389693669,0.69209492,70518.0,70517.0,0.000554]
["bitfinex","BTCUSD",1730389693922,0.61786208,70518.0,70517.0,0.000554]
["bitfinex","BTCUSD",1730389694100,0.151827,70508.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389694323,0.152827,70508.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389694438,0.15566165,70508.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389694847,0.59506506,70508.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389695064,0.73531717,70508.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389695268,1.02174585,70508.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389695469,1.00324115,70508.0,70507.0,0.1]
["bitfinex","BTCUSD",1730389695675,0.161833,70505.0,70504.0,0.1]
["bitfinex","BTCUSD",1730389695879,0.45972921,70505.0,70504.0,0.1]
["bitfinex","BTCUSD",1730389696091,0.808082,70505.0,70504.0,0.042332]
["bitfinex","BTCUSD",1730389696309,0.006,70466.0,70442.0,0.09644485]
["bitfinex","BTCUSD",1730389696518,0.005,70470.0,70465.0,0.21271014]
["bitfinex","BTCUSD",1730389696732,0.00783465,70485.0,70468.0,0.141908]
["bitfinex","BTCUSD",1730389696733,0.011,70480.0,70468.0,0.141908]
["bitfinex","BTCUSD",1730389696955,0.011,70480.0,70469.0,0.14534185]
["bitfinex","BTCUSD",1730389696956,0.21271014,70475.0,70469.0,0.14534185]
["bitfinex","BTCUSD",1730389697165,0.005,70479.0,70462.0,0.00212831]
["bitfinex","BTCUSD",1730389697166,0.005,70477.0,70470.0,0.14129307]
["bitfinex","BTCUSD",1730389697378,0.21271014,70483.0,70474.0,0.14534185]
["bitfinex","BTCUSD",1730389697586,0.01,70490.0,70479.0,0.12034185]
["bitfinex","BTCUSD",1730389697587,0.21271014,70481.0,70479.0,0.12034185]
["bitfinex","BTCUSD",1730389697829,0.005,70491.0,70480.0,0.47648066]
["bitfinex","BTCUSD",1730389698042,0.00283465,70490.0,70481.0,0.13845525]
["bitfinex","BTCUSD",1730389698256,0.21271014,70487.0,70481.0,0.13845525]
["bitfinex","BTCUSD",1730389698458,0.005,70491.0,70481.0,0.13845525]
["bitfinex","BTCUSD",1730389698873,0.15034185,70491.0,70481.0,0.13845525]
["bitfinex","BTCUSD",1730389699120,0.29220385,70491.0,70481.0,0.13845525]
["bitfinex","BTCUSD",1730389699453,0.29220485,70491.0,70481.0,0.13845525]
["bitfinex","BTCUSD",1730389699679,0.005,70493.0,70481.0,0.13845525]
["bitfinex","BTCUSD",1730389699902,0.005,70491.0,70482.0,0.0028371]
["bitfinex","BTCUSD",1730389700110,0.21371014,70495.0,70483.0,0.13845525]
["bitfinex","BTCUSD",1730389700314,0.005,70491.0,70484.0,0.03641053]
["bitfinex","BTCUSD",1730389700540,0.005,70491.0,70485.0,0.14129235]
["bitfinex","BTCUSD",1730389700748,0.283686,70501.0,70485.0,0.14129235]
["bitfinex","BTCUSD",1730389700749,0.21271014,70493.0,70485.0,0.13845525]
["bitfinex","BTCUSD",1730389700972,0.21271014,70493.0,70487.0,0.141869]
["bitfinex","BTCUSD",1730389701200,0.21271014,70493.0,70488.0,0.13845525]
["bitfinex","BTCUSD",1730389701424,0.005,70496.0,70489.0,0.06004808]
["bitfinex","BTCUSD",1730389701648,0.21271014,70495.0,70490.0,0.13845525]
["bitfinex","BTCUSD",1730389701864,0.001,70497.0,70490.0,0.13845525]
["bitfinex","BTCUSD",1730389702070,0.005,70499.0,70490.0,0.13845525]
["bitfinex","BTCUSD",1730389702283,0.005,70499.0,70492.0,0.141858]
["bitfinex","BTCUSD",1730389702488,0.21271014,70497.0,70493.0,0.13845525]
["bitfinex","BTCUSD",1730389702937,0.14534185,70494.0,70493.0,0.13845525]
["bitfinex","BTCUSD",1730389703144,0.14534185,70494.0,70482.0,0.023]
["bitfinex","BTCUSD",1730389703367,0.005,70493.0,70483.0,0.13845525]
["bitfinex","BTCUSD",1730389703594,0.001,70490.0,70484.0,0.01614553]
["bitfinex","BTCUSD",1730389703816,0.001,70490.0,70485.0,0.13845525]
["bitfinex","BTCUSD",1730389704295,0.21271014,70495.0,70486.0,0.00283709]
["bitfinex","BTCUSD",1730389704510,0.21271014,70496.0,70487.0,0.13845525]
["bitfinex","BTCUSD",1730389704740,0.001,70494.0,70488.0,0.002837]
["bitfinex","BTCUSD",1730389704961,0.001,70494.0,70487.0,0.13845525]
["bitfinex","BTCUSD",1730389704962,0.001,70495.0,70487.0,0.13845525]
["bitfinex","BTCUSD",1730389705197,0.001,70493.0,70488.0,0.13845525]
["bitfinex","BTCUSD",1730389707277,0.001,70481.0,70454.0,0.14534185]
["bitfinex","BTCUSD",1730389707511,0.14534185,70479.0,70466.0,0.21271014]
["bitfinex","BTCUSD",1730389707747,0.001,70475.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730389707990,0.001,70473.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730389708221,0.21271014,70471.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730389708444,0.001,70473.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730389708669,0.1419,70472.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730389708889,0.001,70473.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730389709128,0.1419,70472.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730389709376,0.001,70468.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730389710297,0.001,70467.0,70458.0,0.14534185]
["bitfinex","BTCUSD",1730389710560,0.001,70467.0,70462.0,0.14192]
["bitfinex","BTCUSD",1730389710782,0.21271014,70466.0,70452.0,0.14534185]
["bitfinex","BTCUSD",1730389711003,0.001,70467.0,70454.0,0.141935]
["bitfinex","BTCUSD",1730389711222,0.001,70467.0,70455.0,0.13845525]
["bitfinex","BTCUSD",1730389711658,0.21271014,70468.0,70460.0,0.14534185]
["bitfinex","BTCUSD",1730389711903,0.001,70476.0,70467.0,0.13691]
["bitfinex","BTCUSD",1730389712131,0.21271014,70471.0,70469.0,0.141906]
["bitfinex","BTCUSD",1730389712379,0.001,70477.0,70470.0,0.13845525]
["bitfinex","BTCUSD",1730389712589,0.001,70477.0,70470.0,0.14129316]
["bitfinex","BTCUSD",1730389712808,0.001,70477.0,70470.0,0.13845525]
["bitfinex","BTCUSD",1730389713030,0.141893,70476.0,70470.0,0.14129303]
["bitfinex","BTCUSD",1730389713286,0.141893,70476.0,70470.0,0.15679143]
["bitfinex","BTCUSD",1730389713500,0.001,70474.0,70470.0,0.13845525]
["bitfinex","BTCUSD",1730389714402,0.14534185,70472.0,70470.0,0.14129304]
["bitfinex","BTCUSD",1730389714619,0.001,70474.0,70470.0,0.14129304]
["bitfinex","BTCUSD",1730389714620,0.001,70474.0,70470.0,0.13845525]
["bitfinex","BTCUSD",1730389715049,0.001,70484.0,70471.0,0.13845525]
["bitfinex","BTCUSD",1730389715258,0.21271014,70479.0,70471.0,0.15230078]
["bitfinex","BTCUSD",1730389715477,0.21271014,70479.0,70472.0,0.00253191]
["bitfinex","BTCUSD",1730389715723,0.21371014,70479.0,70473.0,0.13845525]
["bitfinex","BTCUSD",1730389715938,0.21371014,70479.0,70473.0,0.15230078]
["bitfinex","BTCUSD",1730389716375,0.001,70479.0,70473.0,0.15230078]
["bitfinex","BTCUSD",1730389716830,0.001,70479.0,70473.0,0.13845525]
["bitfinex","BTCUSD",1730389717093,0.001,70482.0,70474.0,0.0028376]
["bitfinex","BTCUSD",1730389717308,0.001,70479.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730389717545,0.001,70488.0,70476.0,0.00283753]
["bitfinex","BTCUSD",1730389717770,0.35805199,70489.0,70477.0,0.13845525]
["bitfinex","BTCUSD",1730389717771,0.001,70482.0,70477.0,0.13845525]
["bitfinex","BTCUSD",1730389719504,0.35805199,70478.0,70464.0,0.00463699]
["bitfinex","BTCUSD",1730389719727,0.001,70466.0,70465.0,0.13845525]
["bitfinex","BTCUSD",1730389719950,0.142912,70466.0,70465.0,0.13845525]
["bitfinex","BTCUSD",1730389720169,0.142912,70466.0,70446.0,0.004803]
["bitfinex","BTCUSD",1730389720170,0.001,70466.0,70446.0,0.288707]
["bitfinex","BTCUSD",1730389720383,0.005,70467.0,70446.0,0.288707]
["bitfinex","BTCUSD",1730389720384,0.14634185,70464.0,70451.0,0.141942]
["bitfinex","BTCUSD",1730389720610,0.001,70464.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730389720887,0.141917,70464.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730389721106,0.142917,70464.0,70453.0,0.05642873]
["bitfinex","BTCUSD",1730389721330,0.14534185,70463.0,70454.0,0.13845525]
["bitfinex","BTCUSD",1730389721552,0.28726085,70463.0,70454.0,0.13845525]
["bitfinex","BTCUSD",1730389721773,0.14534185,70463.0,70454.0,0.11845525]
["bitfinex","BTCUSD",1730389721992,0.28725985,70463.0,70454.0,0.11845525]
["bitfinex","BTCUSD",1730389722210,0.28725985,70463.0,70455.0,0.01192803]
["bitfinex","BTCUSD",1730389722425,0.005,70461.0,70455.0,0.01192803]
["bitfinex","BTCUSD",1730389722650,0.005,70461.0,70452.0,0.000825]
["bitfinex","BTCUSD",1730389722651,0.141927,70459.0,70452.0,0.000825]
["bitfinex","BTCUSD",1730389722861,0.00283465,70461.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730389723078,0.21271014,70462.0,70454.0,0.00283838]
["bitfinex","BTCUSD",1730389723294,0.005,70459.0,70452.0,0.000825]
["bitfinex","BTCUSD",1730389723496,0.001,70460.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730389723714,0.001,70460.0,70454.0,0.01676645]
["bitfinex","BTCUSD",1730389723929,0.001,70460.0,70455.0,0.13845525]
["bitfinex","BTCUSD",1730389724392,0.005,70457.0,70452.0,0.000825]
["bitfinex","BTCUSD",1730389724619,0.14534185,70459.0,70452.0,0.000825]
["bitfinex","BTCUSD",1730389724813,0.14193,70458.0,70452.0,0.000825]
["bitfinex","BTCUSD",1730389725028,0.141932,70457.0,70452.0,0.000825]
["bitfinex","BTCUSD",1730389725239,0.141933,70456.0,70452.0,0.000825]
["bitfinex","BTCUSD",1730389725685,0.141933,70456.0,70442.0,0.13216028]
["bitfinex","BTCUSD",1730389725914,0.141933,70456.0,70443.0,0.19459776]
["bitfinex","BTCUSD",1730389726357,0.141933,70456.0,70443.0,0.33655576]
["bitfinex","BTCUSD",1730389726984,0.21371014,70458.0,70444.0,0.28391]
["bitfinex","BTCUSD",1730389727220,0.21371014,70458.0,70445.0,0.13845525]
["bitfinex","BTCUSD",1730389727443,0.35563914,70458.0,70446.0,0.0028386]
["bitfinex","BTCUSD",1730389727652,0.21371014,70458.0,70447.0,0.16488378]
["bitfinex","BTCUSD",1730389727865,0.141935,70455.0,70447.0,0.13845525]
["bitfinex","BTCUSD",1730389728094,0.141935,70455.0,70434.0,0.0832]
["bitfinex","BTCUSD",1730389728095,0.005,70447.0,70430.0,0.14534185]
["bitfinex","BTCUSD",1730389728318,0.001,70447.0,70433.0,0.141977]
["bitfinex","BTCUSD",1730389728583,0.21371014,70446.0,70434.0,0.14129431]
["bitfinex","BTCUSD",1730389728791,0.001,70442.0,70434.0,0.14129431]
["bitfinex","BTCUSD",1730389728992,0.001,70442.0,70434.0,0.15258468]
["bitfinex","BTCUSD",1730389729197,0.001,70442.0,70435.0,0.00283885]
["bitfinex","BTCUSD",1730389729437,0.21271014,70441.0,70436.0,0.13845525]
["bitfinex","BTCUSD",1730389729913,0.001,70440.0,70436.0,0.13845525]
["bitfinex","BTCUSD",1730389730787,0.001,70440.0,70417.0,0.005803]
["bitfinex","BTCUSD",1730389730788,0.14534185,70434.0,70417.0,0.005803]
["bitfinex","BTCUSD",1730389731032,0.141973,70436.0,70419.0,0.50223339]
["bitfinex","BTCUSD",1730389731033,0.141981,70432.0,70419.0,0.50223339]
["bitfinex","BTCUSD",1730389731299,0.37593,70440.0,70419.0,0.50223339]
["bitfinex","BTCUSD",1730389731300,0.00283465,70435.0,70425.0,0.15034185]
["bitfinex","BTCUSD",1730389731504,0.00283465,70435.0,70426.0,0.42244125]
["bitfinex","BTCUSD",1730389731505,0.21271014,70435.0,70426.0,0.42244125]
["bitfinex","BTCUSD",1730389731716,0.21271014,70435.0,70427.0,0.283981]
["bitfinex","BTCUSD",1730389731931,0.21271014,70435.0,70428.0,0.13845525]
["bitfinex","BTCUSD",1730389732381,0.283901,70447.0,70428.0,0.13845525]
["bitfinex","BTCUSD",1730389732382,0.21271014,70443.0,70440.0,0.141963]
["bitfinex","BTCUSD",1730389732597,0.21271014,70443.0,70442.0,0.14196]
["bitfinex","BTCUSD",1730389732832,0.21271014,70443.0,70442.0,0.13845525]
["bitfinex","BTCUSD",1730389733038,0.35805199,70453.0,70442.0,0.13845525]
["bitfinex","BTCUSD",1730389733255,0.14534185,70458.0,70443.0,0.19489058]
["bitfinex","BTCUSD",1730389733471,0.28727085,70458.0,70445.0,0.141953]
["bitfinex","BTCUSD",1730389733685,0.14534185,70450.0,70445.0,0.13845525]
["bitfinex","BTCUSD",1730389734108,0.00165,70458.0,70438.0,0.283936]
["bitfinex","BTCUSD",1730389734109,0.00165,70458.0,70446.0,0.13845525]
["bitfinex","BTCUSD",1730389734328,0.00165,70458.0,70447.0,0.288901]
["bitfinex","BTCUSD",1730389734539,0.14699185,70458.0,70448.0,0.18119088]
["bitfinex","BTCUSD",1730389734749,0.14699185,70458.0,70448.0,0.42235125]
["bitfinex","BTCUSD",1730389734978,0.14699185,70458.0,70448.0,0.13845525]
["bitfinex","BTCUSD",1730389735812,0.28892085,70458.0,70448.0,0.13845525]
["bitfinex","BTCUSD",1730389736018,0.14534185,70454.0,70448.0,0.13845525]
["bitfinex","BTCUSD",1730389737603,0.141931,70457.0,70448.0,0.13845525]
["bitfinex","BTCUSD",1730389738026,0.141933,70456.0,70448.0,0.13845525]
["bitfinex","BTCUSD",1730389738248,0.14699185,70458.0,70448.0,0.15230078]
["bitfinex","BTCUSD",1730389738474,1.0,70454.0,70450.0,0.141943]
["bitfinex","BTCUSD",1730389738740,1.0,70454.0,70451.0,0.28039525]
["bitfinex","BTCUSD",1730389738970,1.0,70454.0,70453.0,0.141938]
["bitfinex","BTCUSD",1730389739176,1.0,70454.0,70453.0,0.19626793]
["bitfinex","BTCUSD",1730389740300,1.0,70454.0,70453.0,0.28039325]
["bitfinex","BTCUSD",1730389741660,1.0,70454.0,70453.0,0.30839325]
["bitfinex","BTCUSD",1730389742771,1.0,70454.0,70453.0,0.31289843]
["bitfinex","BTCUSD",1730389743233,0.00165,70458.0,70457.0,0.32027185]
["bitfinex","BTCUSD",1730389743463,0.00165,70458.0,70457.0,0.7764044]
["bitfinex","BTCUSD",1730389744117,0.21271014,70470.0,70469.0,0.148906]
["bitfinex","BTCUSD",1730389744346,0.21271014,70470.0,70469.0,0.60404495]
["bitfinex","BTCUSD",1730389744577,0.21271014,70478.0,70477.0,0.14689]
["bitfinex","BTCUSD",1730389744805,0.21271014,70478.0,70477.0,0.5327871]
["bitfinex","BTCUSD",1730389745022,0.00165,70481.0,70480.0,0.169884]
["bitfinex","BTCUSD",1730389745242,0.00165,70481.0,70480.0,0.30833925]
["bitfinex","BTCUSD",1730389745463,0.00165,70481.0,70480.0,0.30333925]
["bitfinex","BTCUSD",1730389745895,0.00165,70481.0,70480.0,0.30833925]
["bitfinex","BTCUSD",1730389746567,0.21271014,70495.0,70494.0,0.169856]
["bitfinex","BTCUSD",1730389746791,0.21271014,70495.0,70494.0,0.30831125]
["bitfinex","BTCUSD",1730389747238,0.21271014,70504.0,70503.0,0.141837]
["bitfinex","BTCUSD",1730389747453,0.21271014,70504.0,70503.0,0.28029225]
["bitfinex","BTCUSD",1730389747661,0.21271014,70516.0,70505.0,0.141832]
["bitfinex","BTCUSD",1730389747890,0.21271014,70508.0,70506.0,0.33668328]
["bitfinex","BTCUSD",1730389748110,0.21271014,70516.0,70506.0,0.33668328]
["bitfinex","BTCUSD",1730389748321,0.21271014,70516.0,70506.0,0.19485228]
["bitfinex","BTCUSD",1730389748750,0.21271014,70516.0,70506.0,0.05639703]
["bitfinex","BTCUSD",1730389748751,0.14534185,70507.0,70506.0,0.05639703]
["bitfinex","BTCUSD",1730389748966,0.14534185,70511.0,70506.0,0.13845525]
["bitfinex","BTCUSD",1730389749220,0.2899835,70519.0,70506.0,0.13845525]
["bitfinex","BTCUSD",1730389749436,0.35805199,70519.0,70507.0,0.18066757]
["bitfinex","BTCUSD",1730389749645,0.21271014,70511.0,70507.0,0.18066757]
["bitfinex","BTCUSD",1730389749845,0.14534185,70514.0,70507.0,0.13845525]
["bitfinex","BTCUSD",1730389750334,0.21271014,70519.0,70507.0,0.13795525]
["bitfinex","BTCUSD",1730389750335,0.14534185,70510.0,70507.0,0.13795525]
["bitfinex","BTCUSD",1730389750590,0.00283465,70518.0,70507.0,0.13795525]
["bitfinex","BTCUSD",1730389750591,0.14534185,70514.0,70507.0,0.13795525]
["bitfinex","BTCUSD",1730389750793,0.14534185,70514.0,70507.0,0.16593458]
["bitfinex","BTCUSD",1730389751004,0.14534185,70519.0,70508.0,0.21554642]
["bitfinex","BTCUSD",1730389751216,0.001648,70520.0,70516.0,0.14181]
["bitfinex","BTCUSD",1730389751429,0.21271014,70518.0,70517.0,0.28026425]
["bitfinex","BTCUSD",1730389751704,0.001648,70520.0,70519.0,0.141805]
["bitfinex","BTCUSD",1730389751930,0.001648,70520.0,70519.0,0.28026025]
["bitfinex","BTCUSD",1730389752591,0.001648,70520.0,70519.0,0.30826025]
["bitfinex","BTCUSD",1730389753284,0.001648,70520.0,70519.0,0.13845525]
["bitfinex","BTCUSD",1730389753520,0.001648,70520.0,70510.0,0.023]
["bitfinex","BTCUSD",1730389753728,0.001648,70520.0,70512.0,0.023]
["bitfinex","BTCUSD",1730389753959,0.001648,70520.0,70514.0,0.141814]
["bitfinex","BTCUSD",1730389754231,0.001648,70520.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730389755339,0.21271014,70519.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730389755601,0.001648,70520.0,70503.0,0.141836]
["bitfinex","BTCUSD",1730389755602,0.141812,70516.0,70503.0,0.141836]
["bitfinex","BTCUSD",1730389755817,0.14534185,70513.0,70507.0,0.21271014]
["bitfinex","BTCUSD",1730389756039,0.14534185,70513.0,70508.0,0.14129141]
["bitfinex","BTCUSD",1730389756941,0.14534185,70517.0,70508.0,0.14129141]
["bitfinex","BTCUSD",1730389757354,0.14534185,70513.0,70508.0,0.14129141]
["bitfinex","BTCUSD",1730389757563,0.14534185,70513.0,70509.0,0.02831214]
["bitfinex","BTCUSD",1730389757802,0.21271014,70512.0,70496.0,0.005]
["bitfinex","BTCUSD",1730389758023,0.21271014,70512.0,70484.0,0.283748]
["bitfinex","BTCUSD",1730389758024,0.14534185,70497.0,70474.0,0.005]
["bitfinex","BTCUSD",1730389758247,0.141864,70490.0,70489.0,0.21271014]
["bitfinex","BTCUSD",1730389758501,0.07813465,70496.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389758502,0.28372,70492.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389758705,0.00283465,70491.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389758930,0.28375,70485.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389759164,0.14188,70482.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389759641,0.141878,70483.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389759875,0.141876,70484.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389760107,0.14188,70482.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389760321,0.283748,70485.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389760548,0.141878,70483.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389760776,0.283738,70488.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389761026,0.00283465,70487.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389761227,0.21771014,70493.0,70481.0,0.00212784]
["bitfinex","BTCUSD",1730389761228,0.21271014,70493.0,70482.0,0.42221525]
["bitfinex","BTCUSD",1730389761441,0.21271014,70493.0,70483.0,0.04243431]
["bitfinex","BTCUSD",1730389761648,0.0999,70502.0,70485.0,0.283748]
["bitfinex","BTCUSD",1730389761931,0.0999,70502.0,70486.0,0.14129226]
["bitfinex","BTCUSD",1730389762190,0.0999,70502.0,70488.0,0.22071702]
["bitfinex","BTCUSD",1730389762396,0.21771014,70512.0,70488.0,0.22071702]
["bitfinex","BTCUSD",1730389762397,0.21271014,70503.0,70491.0,0.283724]
["bitfinex","BTCUSD",1730389762641,0.21271014,70503.0,70492.0,0.13845525]
["bitfinex","BTCUSD",1730389762853,0.00283465,70508.0,70492.0,0.13845525]
["bitfinex","BTCUSD",1730389763115,0.49635014,70512.0,70499.0,0.141844]
["bitfinex","BTCUSD",1730389763116,0.21271014,70512.0,70499.0,0.141844]
["bitfinex","BTCUSD",1730389763333,0.21271014,70512.0,70500.0,0.32568883]
["bitfinex","BTCUSD",1730389763570,0.00165,70518.0,70503.0,0.141837]
["bitfinex","BTCUSD",1730389763785,0.00165,70518.0,70504.0,0.13845525]
["bitfinex","BTCUSD",1730389764012,0.00165,70518.0,70506.0,0.141831]
["bitfinex","BTCUSD",1730389764231,0.00165,70518.0,70507.0,0.19485178]
["bitfinex","BTCUSD",1730389764440,0.283619,70517.0,70507.0,0.19485178]
["bitfinex","BTCUSD",1730389764648,0.283627,70515.0,70507.0,0.13845525]
["bitfinex","BTCUSD",1730389764864,0.141818,70513.0,70507.0,0.13845525]
["bitfinex","BTCUSD",1730389765066,0.141821,70512.0,70507.0,0.13845525]
["bitfinex","BTCUSD",1730389765278,0.141814,70515.0,70507.0,0.13845525]
["bitfinex","BTCUSD",1730389765526,0.283619,70517.0,70507.0,0.15230078]
["bitfinex","BTCUSD",1730389765746,0.00165,70518.0,70501.0,0.141841]
["bitfinex","BTCUSD",1730389765747,0.141814,70515.0,70501.0,0.141841]
["bitfinex","BTCUSD",1730389765959,0.141814,70515.0,70496.0,0.005]
["bitfinex","BTCUSD",1730389765960,0.141824,70510.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730389766212,0.141824,70510.0,70503.0,0.01384553]
["bitfinex","BTCUSD",1730389766429,0.141821,70512.0,70503.0,0.01384553]
["bitfinex","BTCUSD",1730389766675,0.141819,70512.0,70504.0,0.13845525]
["bitfinex","BTCUSD",1730389766924,0.141818,70513.0,70504.0,0.13845525]
["bitfinex","BTCUSD",1730389767166,0.43626181,70513.0,70504.0,0.13845525]
["bitfinex","BTCUSD",1730389767391,0.0821,70508.0,70487.0,0.141869]
["bitfinex","BTCUSD",1730389767604,0.141847,70498.0,70497.0,0.21271014]
["bitfinex","BTCUSD",1730389767848,0.141847,70498.0,70490.0,0.13845525]
["bitfinex","BTCUSD",1730389768066,0.141847,70498.0,70491.0,0.21271014]
["bitfinex","BTCUSD",1730389768067,0.00283465,70497.0,70491.0,0.21271014]
["bitfinex","BTCUSD",1730389768287,0.283712,70494.0,70485.0,0.00212783]
["bitfinex","BTCUSD",1730389768493,0.141862,70491.0,70487.0,0.21271014]
["bitfinex","BTCUSD",1730389768698,0.141862,70491.0,70485.0,0.00212783]
["bitfinex","BTCUSD",1730389768902,0.00283465,70491.0,70485.0,0.00212783]
["bitfinex","BTCUSD",1730389769108,0.141867,70489.0,70485.0,0.00212783]
["bitfinex","BTCUSD",1730389769552,0.141872,70486.0,70485.0,0.00212783]
["bitfinex","BTCUSD",1730389769812,0.283733,70489.0,70485.0,0.00212783]
["bitfinex","BTCUSD",1730389770057,0.141872,70486.0,70485.0,0.00212783]
["bitfinex","BTCUSD",1730389770685,0.14187,70487.0,70485.0,0.00212783]
["bitfinex","BTCUSD",1730389771122,0.283733,70489.0,70485.0,0.00212783]
["bitfinex","BTCUSD",1730389771123,0.141872,70486.0,70485.0,0.00212783]
["bitfinex","BTCUSD",1730389772437,0.005,70487.0,70465.0,0.023]
["bitfinex","BTCUSD",1730389772651,0.141873,70486.0,70476.0,0.21271014]
["bitfinex","BTCUSD",1730389772860,0.141877,70484.0,70477.0,0.13845525]
["bitfinex","BTCUSD",1730389773318,0.29691014,70487.0,70477.0,0.13845525]
["bitfinex","BTCUSD",1730389773319,0.141872,70486.0,70477.0,0.13845525]
["bitfinex","BTCUSD",1730389773542,0.141872,70486.0,70478.0,0.01384553]
["bitfinex","BTCUSD",1730389773980,0.0842,70487.0,70479.0,0.13845525]
["bitfinex","BTCUSD",1730389774198,0.22607,70487.0,70479.0,0.13845525]
["bitfinex","BTCUSD",1730389774426,0.141872,70486.0,70479.0,0.13845525]
["bitfinex","BTCUSD",1730389774671,0.22607,70487.0,70479.0,0.13845525]
["bitfinex","BTCUSD",1730389774866,0.22607,70487.0,70480.0,0.01523008]
["bitfinex","BTCUSD",1730389775330,0.14687,70487.0,70480.0,0.01523008]
["bitfinex","BTCUSD",1730389775535,0.005,70487.0,70480.0,0.01523008]
["bitfinex","BTCUSD",1730389775768,0.14687,70487.0,70480.0,0.01523008]
["bitfinex","BTCUSD",1730389776434,0.005,70487.0,70480.0,0.01523008]
["bitfinex","BTCUSD",1730389776641,0.141873,70486.0,70480.0,0.01523008]
["bitfinex","BTCUSD",1730389777360,0.141873,70486.0,70479.0,0.13845525]
["bitfinex","BTCUSD",1730389777576,0.141872,70486.0,70479.0,0.13845525]
["bitfinex","BTCUSD",1730389778001,0.005,70487.0,70479.0,0.13845525]
["bitfinex","BTCUSD",1730389778445,0.141872,70486.0,70479.0,0.13845525]
["bitfinex","BTCUSD",1730389778903,0.005,70487.0,70479.0,0.13845525]
["bitfinex","BTCUSD",1730389779116,0.005,70487.0,70480.0,0.01384553]
["bitfinex","BTCUSD",1730389779323,0.146871,70487.0,70480.0,0.01384553]
["bitfinex","BTCUSD",1730389779537,0.005,70487.0,70480.0,0.01384553]
["bitfinex","BTCUSD",1730389779755,0.005,70489.0,70481.0,0.14129268]
["bitfinex","BTCUSD",1730389779966,0.50441202,70499.0,70481.0,0.14129268]
["bitfinex","BTCUSD",1730389779967,0.21271014,70496.0,70487.0,0.164869]
["bitfinex","BTCUSD",1730389780180,0.21271014,70496.0,70488.0,0.13845525]
["bitfinex","BTCUSD",1730389780402,0.21271014,70504.0,70488.0,0.13845525]
["bitfinex","BTCUSD",1730389780403,0.21271014,70504.0,70489.0,0.023]
["bitfinex","BTCUSD",1730389780629,0.21271014,70504.0,70493.0,0.023]
["bitfinex","BTCUSD",1730389780911,0.21271014,70513.0,70494.0,0.00283666]
["bitfinex","BTCUSD",1730389780912,0.21271014,70503.0,70494.0,0.00283666]
["bitfinex","BTCUSD",1730389781120,0.21271014,70503.0,70493.0,0.023]
["bitfinex","BTCUSD",1730389781348,0.21271014,70503.0,70492.0,0.023]
["bitfinex","BTCUSD",1730389781580,0.141848,70498.0,70482.0,0.15739182]
["bitfinex","BTCUSD",1730389781800,0.005,70501.0,70493.0,0.35116539]
["bitfinex","BTCUSD",1730389782030,0.005,70501.0,70493.0,0.13845525]
["bitfinex","BTCUSD",1730389782232,0.35454714,70504.0,70493.0,0.13845525]
["bitfinex","BTCUSD",1730389782497,0.35454714,70504.0,70494.0,0.01412921]
["bitfinex","BTCUSD",1730389782723,0.35454714,70504.0,70495.0,0.14129209]
["bitfinex","BTCUSD",1730389782724,0.141838,70503.0,70495.0,0.14129209]
["bitfinex","BTCUSD",1730389782960,0.21771014,70504.0,70495.0,0.13845525]
["bitfinex","BTCUSD",1730389783184,0.146836,70504.0,70497.0,0.00212747]
["bitfinex","BTCUSD",1730389783408,0.005,70504.0,70497.0,0.14058272]
["bitfinex","BTCUSD",1730389783630,0.005,70504.0,70498.0,0.01547119]
["bitfinex","BTCUSD",1730389784102,0.146836,70504.0,70498.0,0.01547119]
["bitfinex","BTCUSD",1730389784309,0.005,70507.0,70499.0,0.21271014]
["bitfinex","BTCUSD",1730389784549,0.005,70509.0,70499.0,0.13845525]
["bitfinex","BTCUSD",1730389784760,0.005,70509.0,70500.0,0.00283664]
["bitfinex","BTCUSD",1730389784971,0.005,70509.0,70501.0,0.13845525]
["bitfinex","BTCUSD",1730389786108,0.00283465,70512.0,70501.0,0.13845525]
["bitfinex","BTCUSD",1730389786319,0.005,70516.0,70502.0,0.00283656]
["bitfinex","BTCUSD",1730389786531,0.001648,70520.0,70503.0,0.16676853]
["bitfinex","BTCUSD",1730389786532,0.005,70515.0,70503.0,0.16676853]
["bitfinex","BTCUSD",1730389786970,0.005,70516.0,70504.0,0.35738145]
["bitfinex","BTCUSD",1730389787228,0.005,70516.0,70505.0,0.14129152]
["bitfinex","BTCUSD",1730389787449,0.00165,70518.0,70505.0,0.13845525]
["bitfinex","BTCUSD",1730389787674,0.00165,70518.0,70506.0,0.23222324]
["bitfinex","BTCUSD",1730389787907,0.00165,70518.0,70508.0,0.023]
["bitfinex","BTCUSD",1730389788139,0.00165,70518.0,70509.0,0.13845525]
["bitfinex","BTCUSD",1730389790614,0.00165,70518.0,70509.0,0.28028025]
["bitfinex","BTCUSD",1730389790826,0.00165,70518.0,70509.0,0.13845525]
["bitfinex","BTCUSD",1730389791065,0.00165,70518.0,70510.0,0.08163332]
["bitfinex","BTCUSD",1730389791278,0.00165,70518.0,70511.0,0.13845525]
["bitfinex","BTCUSD",1730389793514,0.143458,70518.0,70511.0,0.13845525]
["bitfinex","BTCUSD",1730389793740,0.00165,70518.0,70511.0,0.13845525]
["bitfinex","BTCUSD",1730389793993,0.28362,70517.0,70511.0,0.13845525]
["bitfinex","BTCUSD",1730389794222,0.141829,70507.0,70506.0,0.21271014]
["bitfinex","BTCUSD",1730389794428,0.141829,70507.0,70506.0,0.37693542]
["bitfinex","BTCUSD",1730389794643,0.005,70514.0,70506.0,0.16422528]
["bitfinex","BTCUSD",1730389794644,0.14182,70512.0,70506.0,0.16422528]
["bitfinex","BTCUSD",1730389794863,0.146815,70514.0,70507.0,0.13845525]
["bitfinex","BTCUSD",1730389795089,0.146815,70514.0,70508.0,0.01642253]
["bitfinex","BTCUSD",1730389795299,0.141818,70513.0,70507.0,0.13845525]
["bitfinex","BTCUSD",1730389795502,0.146816,70514.0,70507.0,0.13845525]
["bitfinex","BTCUSD",1730389795717,0.005,70510.0,70495.0,0.00212755]
["bitfinex","BTCUSD",1730389795949,0.146832,70506.0,70500.0,0.21271014]
["bitfinex","BTCUSD",1730389796252,0.146833,70506.0,70500.0,0.21271014]
["bitfinex","BTCUSD",1730389796468,0.146832,70506.0,70496.0,0.13845525]
["bitfinex","BTCUSD",1730389796687,0.005,70506.0,70497.0,0.21271014]
["bitfinex","BTCUSD",1730389796907,0.005,70506.0,70498.0,0.13845525]
["bitfinex","BTCUSD",1730389797130,0.283667,70505.0,70499.0,0.03532929]
["bitfinex","BTCUSD",1730389797343,0.141849,70498.0,70475.0,0.22057212]
["bitfinex","BTCUSD",1730389797610,0.00783465,70497.0,70493.0,0.21271014]
["bitfinex","BTCUSD",1730389797823,0.00783465,70497.0,70479.0,0.13845525]
["bitfinex","BTCUSD",1730389797824,0.141852,70496.0,70483.0,0.00212781]
["bitfinex","BTCUSD",1730389798049,0.005,70497.0,70485.0,0.21271014]
["bitfinex","BTCUSD",1730389798280,0.49639314,70502.0,70485.0,0.21271014]
["bitfinex","BTCUSD",1730389798281,0.005,70500.0,70486.0,0.13845525]
["bitfinex","BTCUSD",1730389798962,0.005,70500.0,70487.0,0.023]
["bitfinex","BTCUSD",1730389799166,0.005,70500.0,70488.0,0.17608457]
["bitfinex","BTCUSD",1730389800079,0.146854,70495.0,70488.0,0.13845525]
["bitfinex","BTCUSD",1730389800350,0.00783465,70495.0,70489.0,0.21271014]
["bitfinex","BTCUSD",1730389800558,0.00783465,70495.0,70488.0,0.13845525]
["bitfinex","BTCUSD",1730389800765,0.00283465,70498.0,70489.0,0.21271014]
["bitfinex","BTCUSD",1730389800985,0.005,70498.0,70490.0,0.13845525]
["bitfinex","BTCUSD",1730389801426,0.00783465,70498.0,70490.0,0.13845525]
["bitfinex","BTCUSD",1730389801880,0.005,70498.0,70490.0,0.13845525]
["bitfinex","BTCUSD",1730389802131,0.21554479,70503.0,70491.0,0.23077715]
["bitfinex","BTCUSD",1730389802132,0.00283465,70503.0,70491.0,0.23077715]
["bitfinex","BTCUSD",1730389802335,0.21271014,70507.0,70492.0,0.35902737]
["bitfinex","BTCUSD",1730389802547,0.1719,70514.0,70497.0,0.22057212]
["bitfinex","BTCUSD",1730389802548,0.005,70511.0,70497.0,0.22057212]
["bitfinex","BTCUSD",1730389802767,0.21771014,70513.0,70498.0,0.21020355]
["bitfinex","BTCUSD",1730389803293,0.21436014,70518.0,70513.0,0.023]
["bitfinex","BTCUSD",1730389803502,0.21436014,70518.0,70515.0,0.023]
["bitfinex","BTCUSD",1730389803727,0.21436014,70518.0,70516.0,0.14129091]
["bitfinex","BTCUSD",1730389804005,0.00165,70518.0,70516.0,0.14129091]
["bitfinex","BTCUSD",1730389804225,0.00165,70518.0,70516.0,0.14129109]
["bitfinex","BTCUSD",1730389804463,0.00165,70518.0,70517.0,0.00283584]
["bitfinex","BTCUSD",1730389804679,0.00165,70518.0,70517.0,0.1554202]
["bitfinex","BTCUSD",1730389805316,0.00165,70518.0,70517.0,0.1784202]
["bitfinex","BTCUSD",1730389806500,0.00165,70518.0,70517.0,0.17558436]
["bitfinex","BTCUSD",1730389807647,0.00165,70518.0,70498.0,0.3296049]
["bitfinex","BTCUSD",1730389807648,0.141822,70511.0,70498.0,0.0459119]
["bitfinex","BTCUSD",1730389807888,0.283639,70512.0,70506.0,0.21271014]
["bitfinex","BTCUSD",1730389808101,0.005,70505.0,70500.0,0.21271014]
["bitfinex","BTCUSD",1730389808766,0.005,70505.0,70499.0,0.13845525]
["bitfinex","BTCUSD",1730389809003,0.005,70505.0,70500.0,0.01384553]
["bitfinex","BTCUSD",1730389809220,0.22057212,70503.0,70500.0,0.01384553]
["bitfinex","BTCUSD",1730389809875,0.22057212,70503.0,70499.0,0.13845525]
["bitfinex","BTCUSD",1730389810094,0.141839,70502.0,70499.0,0.13845525]
["bitfinex","BTCUSD",1730389810324,0.22057212,70503.0,70499.0,0.13845525]
["bitfinex","BTCUSD",1730389810537,0.36241012,70503.0,70499.0,0.13845525]
["bitfinex","BTCUSD",1730389811196,0.00783465,70502.0,70492.0,0.00212748]
["bitfinex","BTCUSD",1730389811415,0.22057212,70498.0,70493.0,0.16145525]
["bitfinex","BTCUSD",1730389811692,0.22057212,70498.0,70493.0,0.37416539]
["bitfinex","BTCUSD",1730389811905,0.22057212,70498.0,70493.0,0.17781352]
["bitfinex","BTCUSD",1730389813258,0.005,70502.0,70493.0,0.17781352]
["bitfinex","BTCUSD",1730389813492,0.0221899,70505.0,70495.0,0.023]
["bitfinex","BTCUSD",1730389813719,0.0221899,70505.0,70497.0,0.023]
["bitfinex","BTCUSD",1730389813970,0.0221899,70505.0,70500.0,0.21271014]
["bitfinex","BTCUSD",1730389814200,0.0221899,70505.0,70498.0,0.14129184]
["bitfinex","BTCUSD",1730389814201,0.0221899,70505.0,70502.0,0.023]
["bitfinex","BTCUSD",1730389814407,0.0221899,70505.0,70503.0,0.13845525]
["bitfinex","BTCUSD",1730389814618,0.0221899,70505.0,70504.0,0.023]
["bitfinex","BTCUSD",1730389814849,0.21271014,70510.0,70504.0,0.16145525]
["bitfinex","BTCUSD",1730389815064,0.0221873,70508.0,70506.0,0.023]
["bitfinex","BTCUSD",1730389815273,0.0221873,70508.0,70507.0,0.19915543]
["bitfinex","BTCUSD",1730389815512,0.00165,70518.0,70508.0,0.023]
["bitfinex","BTCUSD",1730389815718,0.00165,70518.0,70509.0,0.14129139]
["bitfinex","BTCUSD",1730389815719,0.02218567,70516.0,70509.0,0.14129139]
["bitfinex","BTCUSD",1730389815933,0.02218567,70516.0,70510.0,0.023]
["bitfinex","BTCUSD",1730389816159,0.02218567,70516.0,70513.0,0.023]
["bitfinex","BTCUSD",1730389816373,0.00165,70518.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730389816580,0.00165,70518.0,70517.0,0.16145525]
["bitfinex","BTCUSD",1730389817577,0.00165,70518.0,70512.0,0.023]
["bitfinex","BTCUSD",1730389817786,0.005,70512.0,70505.0,0.00212723]
["bitfinex","BTCUSD",1730389818047,0.22557212,70506.0,70505.0,0.00212723]
["bitfinex","BTCUSD",1730389818280,0.36740312,70506.0,70505.0,0.00212723]
["bitfinex","BTCUSD",1730389818955,0.22557212,70506.0,70480.0,0.005]
["bitfinex","BTCUSD",1730389819178,0.146842,70501.0,70496.0,0.02127101]
["bitfinex","BTCUSD",1730389819576,0.22057212,70511.0,70497.0,0.13845525]
["bitfinex","BTCUSD",1730389819577,0.00283465,70508.0,70497.0,0.13845525]
["bitfinex","BTCUSD",1730389819581,0.21271014,70508.0,70497.0,0.13845525]
["bitfinex","BTCUSD",1730389819791,0.005,70509.0,70497.0,0.13845525]
["bitfinex","BTCUSD",1730389820005,0.00283465,70511.0,70498.0,0.21271014]
["bitfinex","BTCUSD",1730389820218,0.005,70512.0,70499.0,0.17853542]
["bitfinex","BTCUSD",1730389820442,0.00283465,70513.0,70499.0,0.17853542]
["bitfinex","BTCUSD",1730389820443,0.00783465,70513.0,70500.0,0.023]
["bitfinex","BTCUSD",1730389820683,0.005,70509.0,70502.0,0.023]
["bitfinex","BTCUSD",1730389820909,0.005,70509.0,70504.0,0.023]
["bitfinex","BTCUSD",1730389820910,0.288655,70509.0,70504.0,0.023]
["bitfinex","BTCUSD",1730389821159,0.288655,70509.0,70496.0,0.02127101]
["bitfinex","BTCUSD",1730389821160,0.146839,70503.0,70496.0,0.02127101]
["bitfinex","BTCUSD",1730389821384,0.005,70503.0,70500.0,0.5]
["bitfinex","BTCUSD",1730389821618,0.005,70505.0,70500.0,0.5]
["bitfinex","BTCUSD",1730389821858,0.50422112,70510.0,70500.0,0.5]
["bitfinex","BTCUSD",1730389821859,0.005,70506.0,70500.0,0.63845525]
["bitfinex","BTCUSD",1730389822734,0.00783465,70510.0,70501.0,0.16145525]
["bitfinex","BTCUSD",1730389822941,0.005,70510.0,70503.0,0.023]
["bitfinex","BTCUSD",1730389823150,0.005,70510.0,70505.0,0.023]
["bitfinex","BTCUSD",1730389823359,0.005,70510.0,70505.0,0.16145525]
["bitfinex","BTCUSD",1730389823584,0.005,70510.0,70506.0,0.02488718]
["bitfinex","BTCUSD",1730389824032,0.08523465,70514.0,70507.0,0.35116539]
["bitfinex","BTCUSD",1730389824267,0.08523465,70514.0,70507.0,0.16145525]
["bitfinex","BTCUSD",1730389824268,0.0824,70514.0,70507.0,0.16145525]
["bitfinex","BTCUSD",1730389824524,0.005,70515.0,70507.0,0.16145525]
["bitfinex","BTCUSD",1730389824761,0.00165,70518.0,70507.0,0.16145525]
["bitfinex","BTCUSD",1730389824762,0.21771014,70514.0,70507.0,0.18911478]
["bitfinex","BTCUSD",1730389824988,0.005,70510.0,70503.0,0.023]
["bitfinex","BTCUSD",1730389825197,0.146824,70510.0,70505.0,0.023]
["bitfinex","BTCUSD",1730389825422,0.146824,70510.0,70505.0,0.16145525]
["bitfinex","BTCUSD",1730389825633,0.005,70510.0,70505.0,0.23634243]
["bitfinex","BTCUSD",1730389828363,0.005,70514.0,70508.0,0.023]
["bitfinex","BTCUSD",1730389828601,0.005,70514.0,70509.0,0.13845525]
["bitfinex","BTCUSD",1730389829935,0.005,70516.0,70510.0,0.023]
["bitfinex","BTCUSD",1730389830164,0.005,70516.0,70510.0,0.18307314]
["bitfinex","BTCUSD",1730389830387,0.005,70515.0,70510.0,0.18307314]
["bitfinex","BTCUSD",1730389831048,0.00165,70518.0,70512.0,0.023]
["bitfinex","BTCUSD",1730389831265,0.00165,70518.0,70514.0,0.023]
["bitfinex","BTCUSD",1730389831488,0.00165,70518.0,70516.0,0.023]
["bitfinex","BTCUSD",1730389831708,0.0036309,70517.0,70516.0,0.023]
["bitfinex","BTCUSD",1730389831927,0.00165,70518.0,70516.0,0.023]
["bitfinex","BTCUSD",1730389832209,0.0035785,70517.0,70516.0,0.023]
["bitfinex","BTCUSD",1730389832431,0.0035785,70517.0,70516.0,0.17760078]
["bitfinex","BTCUSD",1730389832656,0.00165,70518.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730389832877,0.00165,70518.0,70517.0,0.30326425]
["bitfinex","BTCUSD",1730389834214,0.00165,70518.0,70517.0,0.30539091]
["bitfinex","BTCUSD",1730389834431,0.00165,70518.0,70517.0,0.52485717]
["bitfinex","BTCUSD",1730389834930,0.00165,70518.0,70517.0,0.61935717]
["bitfinex","BTCUSD",1730389835166,0.00165,70518.0,70517.0,0.62435717]
["bitfinex","BTCUSD",1730389836088,0.00165,70518.0,70517.0,0.62235717]
["bitfinex","BTCUSD",1730389841699,0.11766214,70527.0,70526.0,0.1]
["bitfinex","BTCUSD",1730389841921,0.11766214,70527.0,70526.0,0.26145525]
["bitfinex","BTCUSD",1730389842153,0.001608,70529.0,70527.0,0.023]
["bitfinex","BTCUSD",1730389842439,0.001608,70529.0,70528.0,0.16140525]
["bitfinex","BTCUSD",1730389842664,0.001608,70529.0,70528.0,0.16424053]
["bitfinex","BTCUSD",1730389842880,0.001608,70529.0,70528.0,0.23912771]
["bitfinex","BTCUSD",1730389843309,0.001608,70529.0,70528.0,0.38443718]
["bitfinex","BTCUSD",1730389843519,0.001608,70529.0,70528.0,0.3816019]
["bitfinex","BTCUSD",1730389843979,0.001608,70529.0,70528.0,0.5233889]
["bitfinex","BTCUSD",1730389845076,0.001608,70529.0,70528.0,0.37807943]
["bitfinex","BTCUSD",1730389845857,0.001608,70529.0,70528.0,0.23629243]
["bitfinex","BTCUSD",1730389846074,0.001608,70529.0,70528.0,0.37807943]
["bitfinex","BTCUSD",1730389849892,0.001608,70529.0,70528.0,0.5233889]
["bitfinex","BTCUSD",1730389850120,0.001608,70529.0,70528.0,0.37807943]
["bitfinex","BTCUSD",1730389850836,0.001608,70529.0,70528.0,0.23629243]
["bitfinex","BTCUSD",1730389851454,0.001608,70529.0,70528.0,0.37807943]
["bitfinex","BTCUSD",1730389852434,0.001608,70529.0,70528.0,0.37791943]
["bitfinex","BTCUSD",1730389854059,0.001608,70529.0,70528.0,0.37874343]
["bitfinex","BTCUSD",1730389854702,0.001608,70529.0,70528.0,0.48374343]
["bitfinex","BTCUSD",1730389856485,0.001608,70529.0,70528.0,0.48574343]
["bitfinex","BTCUSD",1730389856928,0.001608,70529.0,70528.0,0.56074343]
["bitfinex","BTCUSD",1730389859168,0.001608,70529.0,70528.0,0.65314343]
["bitfinex","BTCUSD",1730389861367,0.001608,70529.0,70528.0,1.42634743]
["bitfinex","BTCUSD",1730389862002,0.001606,70538.0,70537.0,0.146769]
["bitfinex","BTCUSD",1730389862208,0.001606,70538.0,70537.0,0.55353372]
["bitfinex","BTCUSD",1730389862610,0.001606,70538.0,70537.0,0.55553372]
["bitfinex","BTCUSD",1730389863066,0.001606,70552.0,70551.0,0.141741]
["bitfinex","BTCUSD",1730389863272,0.001606,70552.0,70551.0,0.55134005]
["bitfinex","BTCUSD",1730389863453,0.00542305,70552.0,70551.0,0.55350572]
["bitfinex","BTCUSD",1730389863679,0.00542305,70552.0,70551.0,0.76621586]
["bitfinex","BTCUSD",1730389863680,0.001606,70552.0,70551.0,0.76621586]
["bitfinex","BTCUSD",1730389863900,0.001606,70552.0,70551.0,0.65264129]
["bitfinex","BTCUSD",1730389864111,0.001606,70552.0,70551.0,0.65715042]
["bitfinex","BTCUSD",1730389864350,0.001606,70552.0,70551.0,0.23759082]
["bitfinex","BTCUSD",1730389864580,0.001606,70552.0,70551.0,0.13845525]
["bitfinex","BTCUSD",1730389864996,0.001606,70552.0,70541.0,0.21271014]
["bitfinex","BTCUSD",1730389864997,0.15106901,70552.0,70541.0,0.21271014]
["bitfinex","BTCUSD",1730389865205,0.15106901,70552.0,70542.0,0.13845525]
["bitfinex","BTCUSD",1730389865206,0.1664,70549.0,70542.0,0.13845525]
["bitfinex","BTCUSD",1730389865647,0.00271977,70548.0,70542.0,0.13845525]
["bitfinex","BTCUSD",1730389865883,0.15030947,70545.0,70542.0,0.13845525]
["bitfinex","BTCUSD",1730389866098,0.15030947,70545.0,70543.0,0.01384553]
["bitfinex","BTCUSD",1730389866294,0.00270132,70544.0,70543.0,0.15230078]
["bitfinex","BTCUSD",1730389866726,0.1664,70549.0,70543.0,0.15230078]
["bitfinex","BTCUSD",1730389866941,0.1664,70549.0,70544.0,0.13845525]
["bitfinex","BTCUSD",1730389866942,0.00388124,70548.0,70544.0,0.13845525]
["bitfinex","BTCUSD",1730389867588,0.1664,70549.0,70544.0,0.13845525]
["bitfinex","BTCUSD",1730389867817,0.1664,70549.0,70545.0,0.01523008]
["bitfinex","BTCUSD",1730389868022,0.005,70546.0,70545.0,0.01523008]
["bitfinex","BTCUSD",1730389868237,0.005,70546.0,70531.0,0.1]
["bitfinex","BTCUSD",1730389868473,0.00888208,70546.0,70532.0,0.13845525]
["bitfinex","BTCUSD",1730389868690,0.1664,70549.0,70538.0,0.21271014]
["bitfinex","BTCUSD",1730389868902,0.00888062,70545.0,70539.0,0.13845525]
["bitfinex","BTCUSD",1730389869129,0.00387916,70544.0,70540.0,0.01412903]
["bitfinex","BTCUSD",1730389869348,0.00387916,70544.0,70541.0,0.13845525]
["bitfinex","BTCUSD",1730389870044,0.00387916,70544.0,70541.0,0.14129029]
["bitfinex","BTCUSD",1730389870465,0.1714,70549.0,70541.0,0.14129029]
["bitfinex","BTCUSD",1730389870699,0.0038777,70543.0,70541.0,0.14129029]
["bitfinex","BTCUSD",1730389870960,0.1664,70549.0,70542.0,0.03854193]
["bitfinex","BTCUSD",1730389871174,0.1664,70549.0,70543.0,0.13845525]
["bitfinex","BTCUSD",1730389872678,0.00388501,70548.0,70543.0,0.13845525]
["bitfinex","BTCUSD",1730389874168,0.00388501,70548.0,70546.0,0.00212578]
["bitfinex","BTCUSD",1730389874515,0.00388501,70548.0,70547.0,0.13845525]
["bitfinex","BTCUSD",1730389874831,0.00388501,70548.0,70547.0,0.15636755]
["bitfinex","BTCUSD",1730389876556,0.00388501,70548.0,70547.0,0.0179123]
["bitfinex","BTCUSD",1730389876785,0.283563,70532.0,70527.0,0.21271014]
["bitfinex","BTCUSD",1730389876976,0.37119447,70529.0,70527.0,0.21271014]
["bitfinex","BTCUSD",1730389877237,0.46269447,70529.0,70527.0,0.21271014]
["bitfinex","BTCUSD",1730389877452,0.46549525,70529.0,70511.0,0.14182]
["bitfinex","BTCUSD",1730389877661,0.46549525,70529.0,70506.0,0.28366]
["bitfinex","BTCUSD",1730389877662,0.46549525,70529.0,70508.0,0.283652]
["bitfinex","BTCUSD",1730389878039,0.32371025,70529.0,70512.0,0.141817]
["bitfinex","BTCUSD",1730389878245,0.46549525,70529.0,70511.0,0.141821]
["bitfinex","BTCUSD",1730389878978,0.46549525,70529.0,70509.0,0.21271014]
["bitfinex","BTCUSD",1730389879186,0.46549525,70529.0,70509.0,0.49636014]
["bitfinex","BTCUSD",1730389879365,0.46549525,70529.0,70509.0,0.21271014]
["bitfinex","BTCUSD",1730389879648,0.46549525,70529.0,70510.0,0.1]
["bitfinex","BTCUSD",1730389879833,0.46549525,70529.0,70518.0,0.21271014]
["bitfinex","BTCUSD",1730389879834,0.50258933,70529.0,70518.0,0.21271014]
["bitfinex","BTCUSD",1730389880046,0.32371025,70529.0,70518.0,0.21271014]
["bitfinex","BTCUSD",1730389880279,0.32371025,70529.0,70519.0,0.00283593]
["bitfinex","BTCUSD",1730389880280,0.17340078,70529.0,70519.0,0.00283593]
["bitfinex","BTCUSD",1730389881145,0.17840078,70529.0,70519.0,0.00283593]
["bitfinex","BTCUSD",1730389881564,0.17840078,70529.0,70518.0,0.21271014]
["bitfinex","BTCUSD",1730389882467,0.17340078,70529.0,70518.0,0.21271014]
["bitfinex","BTCUSD",1730389882695,0.17340078,70529.0,70519.0,0.00283574]
["bitfinex","BTCUSD",1730389883322,0.17340078,70529.0,70519.0,0.14463974]
["bitfinex","BTCUSD",1730389883572,0.08190078,70529.0,70528.0,0.13927925]
["bitfinex","BTCUSD",1730389883791,0.08190078,70529.0,70528.0,0.15320717]
["bitfinex","BTCUSD",1730389884205,0.0826,70539.0,70528.0,0.17620717]
["bitfinex","BTCUSD",1730389884414,0.0776,70539.0,70529.0,0.16429055]
["bitfinex","BTCUSD",1730389884617,0.00261866,70538.0,70535.0,0.023]
["bitfinex","BTCUSD",1730389884896,0.21271014,70537.0,70536.0,0.15493285]
["bitfinex","BTCUSD",1730389885123,0.00261015,70537.0,70536.0,0.15493285]
["bitfinex","BTCUSD",1730389885794,0.0776,70539.0,70536.0,0.15493285]
["bitfinex","BTCUSD",1730389886181,0.00261547,70538.0,70536.0,0.15493285]
["bitfinex","BTCUSD",1730389886770,0.00261759,70537.0,70536.0,0.15493285]
["bitfinex","BTCUSD",1730389887230,0.0776,70539.0,70536.0,0.15493285]
["bitfinex","BTCUSD",1730389887471,0.005,70532.0,70528.0,0.01475192]
["bitfinex","BTCUSD",1730389887683,0.005,70532.0,70529.0,0.13845525]
["bitfinex","BTCUSD",1730389888104,0.00262312,70531.0,70529.0,0.13845525]
["bitfinex","BTCUSD",1730389889026,0.00212312,70531.0,70529.0,0.13845525]
["bitfinex","BTCUSD",1730389889697,0.0826,70539.0,70530.0,0.023]
["bitfinex","BTCUSD",1730389889910,0.21271014,70536.0,70531.0,0.15468317]
["bitfinex","BTCUSD",1730389890196,0.0826,70539.0,70531.0,0.15468317]
["bitfinex","BTCUSD",1730389890412,0.0776,70539.0,70532.0,0.0028353]
["bitfinex","BTCUSD",1730389890640,0.0776,70539.0,70533.0,0.13845525]
["bitfinex","BTCUSD",1730389890863,0.0776,70539.0,70534.0,0.164775]
["bitfinex","BTCUSD",1730389891090,0.0776,70539.0,70535.0,0.21357174]
["bitfinex","BTCUSD",1730389891317,0.0776,70539.0,70535.0,0.13845525]
["bitfinex","BTCUSD",1730389892743,0.0778,70546.0,70536.0,0.023]
["bitfinex","BTCUSD",1730389892992,0.001648,70548.0,70543.0,0.14530947]
["bitfinex","BTCUSD",1730389893201,0.001648,70548.0,70547.0,0.164749]
["bitfinex","BTCUSD",1730389893432,0.001648,70548.0,70547.0,0.30603893]
["bitfinex","BTCUSD",1730389893640,0.001648,70548.0,70547.0,0.4052534]
["bitfinex","BTCUSD",1730389894323,0.001648,70548.0,70547.0,0.55056287]
["bitfinex","BTCUSD",1730389895440,0.001648,70548.0,70547.0,0.65056287]
["bitfinex","BTCUSD",1730389895646,0.001648,70548.0,70547.0,0.65556287]
["bitfinex","BTCUSD",1730389895864,0.001648,70548.0,70547.0,0.66005911]
["bitfinex","BTCUSD",1730389896016,0.001648,70548.0,70547.0,0.66205911]
["bitfinex","BTCUSD",1730389896226,0.001648,70548.0,70547.0,0.66005911]
["bitfinex","BTCUSD",1730389896641,0.001648,70548.0,70547.0,0.66205911]
["bitfinex","BTCUSD",1730389896844,0.001648,70548.0,70547.0,0.66005911]
["bitfinex","BTCUSD",1730389897636,0.001648,70548.0,70547.0,0.4822534]
["bitfinex","BTCUSD",1730389897853,0.001648,70548.0,70547.0,0.3405044]
["bitfinex","BTCUSD",1730389898072,0.001648,70548.0,70547.0,0.2405044]
["bitfinex","BTCUSD",1730389898287,0.001648,70548.0,70547.0,0.13845525]
["bitfinex","BTCUSD",1730389899560,0.001648,70548.0,70547.0,0.16145525]
["bitfinex","BTCUSD",1730389901258,0.001648,70548.0,70547.0,0.13845525]
["bitfinex","BTCUSD",1730389901446,0.005,70543.0,70542.0,0.00212614]
["bitfinex","BTCUSD",1730389901712,0.37006647,70543.0,70542.0,0.00212614]
["bitfinex","BTCUSD",1730389902034,0.37305595,70543.0,70542.0,0.00212614]
["bitfinex","BTCUSD",1730389902881,0.005,70532.0,70531.0,0.000824]
["bitfinex","BTCUSD",1730389903277,0.00797676,70532.0,70531.0,0.000824]
["bitfinex","BTCUSD",1730389904150,0.00797676,70532.0,70531.0,0.13927925]
["bitfinex","BTCUSD",1730389904379,0.00797676,70532.0,70531.0,0.15328957]
["bitfinex","BTCUSD",1730389904822,0.14961365,70532.0,70531.0,0.01483432]
["bitfinex","BTCUSD",1730389905024,0.22615576,70532.0,70531.0,0.000824]
["bitfinex","BTCUSD",1730389905531,0.32585576,70532.0,70531.0,0.000824]
["bitfinex","BTCUSD",1730389906087,0.18407676,70532.0,70531.0,0.000824]
["bitfinex","BTCUSD",1730389906505,0.32869041,70532.0,70531.0,0.000824]
["bitfinex","BTCUSD",1730389906665,0.32585576,70532.0,70531.0,0.000824]
["bitfinex","BTCUSD",1730389909311,0.5385659,70532.0,70531.0,0.000824]
["bitfinex","BTCUSD",1730389909522,0.141785,70529.0,70504.0,0.00212702]
["bitfinex","BTCUSD",1730389909696,0.005,70510.0,70504.0,0.00212702]
["bitfinex","BTCUSD",1730389909921,0.141821,70511.0,70507.0,0.35116539]
["bitfinex","BTCUSD",1730389910076,0.14468671,70509.0,70507.0,0.13845525]
["bitfinex","BTCUSD",1730389910275,0.14468671,70509.0,70504.0,0.00212702]
["bitfinex","BTCUSD",1730389910276,0.141827,70508.0,70504.0,0.00212702]
["bitfinex","BTCUSD",1730389910485,0.141831,70506.0,70505.0,0.18866795]
["bitfinex","BTCUSD",1730389910701,0.00284766,70507.0,70505.0,0.18866795]
["bitfinex","BTCUSD",1730389910935,0.00283465,70511.0,70505.0,0.18866795]
["bitfinex","BTCUSD",1730389911145,0.141824,70510.0,70505.0,0.18866795]
["bitfinex","BTCUSD",1730389911351,0.00283465,70509.0,70505.0,0.18866795]
["bitfinex","BTCUSD",1730389911560,0.00285156,70510.0,70506.0,0.0190795]
["bitfinex","BTCUSD",1730389911783,0.283614,70519.0,70506.0,0.0190795]
["bitfinex","BTCUSD",1730389911784,0.00284896,70508.0,70507.0,0.14129175]
["bitfinex","BTCUSD",1730389912009,0.0825,70521.0,70508.0,0.023]
["bitfinex","BTCUSD",1730389912228,0.21271014,70514.0,70509.0,0.2124482]
["bitfinex","BTCUSD",1730389912443,0.00567135,70513.0,70508.0,0.13845525]
["bitfinex","BTCUSD",1730389912670,0.283643,70512.0,70508.0,0.13845525]
["bitfinex","BTCUSD",1730389912891,0.14182,70512.0,70508.0,0.13845525]
["bitfinex","BTCUSD",1730389913143,0.00283409,70511.0,70509.0,0.01886679]
["bitfinex","BTCUSD",1730389913368,0.283643,70511.0,70505.0,0.0502127]
["bitfinex","BTCUSD",1730389913593,0.141826,70509.0,70505.0,0.0502127]
["bitfinex","BTCUSD",1730389913807,0.14465819,70508.0,70505.0,0.0502127]
["bitfinex","BTCUSD",1730389914232,0.00283019,70508.0,70505.0,0.0502127]
["bitfinex","BTCUSD",1730389914876,0.425465,70511.0,70505.0,0.0502127]
["bitfinex","BTCUSD",1730389915106,0.00282889,70507.0,70505.0,0.0502127]
["bitfinex","BTCUSD",1730389915308,0.00283465,70507.0,70505.0,0.0502127]
["bitfinex","BTCUSD",1730389915514,0.00282759,70506.0,70505.0,0.0502127]
["bitfinex","BTCUSD",1730389915822,0.21271014,70513.0,70505.0,0.0502127]
["bitfinex","BTCUSD",1730389915823,0.21271014,70513.0,70505.0,0.18866795]
["bitfinex","BTCUSD",1730389916055,0.21271014,70513.0,70506.0,0.01886679]
["bitfinex","BTCUSD",1730389916197,0.0949,70509.0,70497.0,0.00212744]
["bitfinex","BTCUSD",1730389916436,0.14184,70502.0,70500.0,0.63845525]
["bitfinex","BTCUSD",1730389916675,0.14749322,70501.0,70500.0,0.5]
["bitfinex","BTCUSD",1730389916913,0.14749322,70501.0,70500.0,0.55021274]
["bitfinex","BTCUSD",1730389917782,0.22989322,70501.0,70500.0,0.5]
["bitfinex","BTCUSD",1730389922656,0.46594847,70501.0,70500.0,0.44363149]
["bitfinex","BTCUSD",1730389922870,0.56811382,70501.0,70500.0,0.36553149]
["bitfinex","BTCUSD",1730389923341,0.5725744,70501.0,70500.0,0.30868149]
["bitfinex","BTCUSD",1730389923754,0.31965857,70501.0,70500.0,0.30868149]
["bitfinex","BTCUSD",1730389925333,0.46811382,70501.0,70500.0,0.30868149]
["bitfinex","BTCUSD",1730389925561,0.56811382,70501.0,70500.0,0.30868149]
["bitfinex","BTCUSD",1730389925779,0.56811382,70501.0,70500.0,0.1677679]
["bitfinex","BTCUSD",1730389926896,0.56311382,70501.0,70500.0,0.1677679]
["bitfinex","BTCUSD",1730389927105,0.31965857,70501.0,70500.0,0.1677679]
["bitfinex","BTCUSD",1730389931995,0.32465857,70501.0,70500.0,0.1677679]
["bitfinex","BTCUSD",1730389932705,0.32965857,70501.0,70500.0,0.1677679]
["bitfinex","BTCUSD",1730389932941,0.57521499,70501.0,70500.0,0.1677679]
["bitfinex","BTCUSD",1730389933427,0.86122666,70501.0,70500.0,0.11180776]
["bitfinex","BTCUSD",1730389933638,0.86122666,70501.0,70477.0,0.21271014]
["bitfinex","BTCUSD",1730389933639,0.141888,70478.0,70477.0,0.21271014]
["bitfinex","BTCUSD",1730389934099,0.15105596,70478.0,70469.0,0.141906]
["bitfinex","BTCUSD",1730389934317,0.141891,70477.0,70470.0,0.13845525]
["bitfinex","BTCUSD",1730389934559,0.00283465,70476.0,70470.0,0.13845525]
["bitfinex","BTCUSD",1730389935023,0.00263955,70475.0,70470.0,0.13845525]
["bitfinex","BTCUSD",1730389935244,0.00263955,70475.0,70471.0,0.02811663]
["bitfinex","BTCUSD",1730389935465,0.00263955,70475.0,70471.0,0.16657188]
["bitfinex","BTCUSD",1730389935684,0.00263955,70475.0,70471.0,0.13845525]
["bitfinex","BTCUSD",1730389935913,0.2892652,70475.0,70471.0,0.13845525]
["bitfinex","BTCUSD",1730389936151,0.00283465,70474.0,70471.0,0.13845525]
["bitfinex","BTCUSD",1730389936369,0.14453455,70475.0,70471.0,0.13845525]
["bitfinex","BTCUSD",1730389936586,0.0026397,70473.0,70471.0,0.13845525]
["bitfinex","BTCUSD",1730389936798,0.00283465,70474.0,70471.0,0.13845525]
["bitfinex","BTCUSD",1730389937040,0.0026384,70472.0,70471.0,0.13845525]
["bitfinex","BTCUSD",1730389937240,0.00283465,70477.0,70471.0,0.13845525]
["bitfinex","BTCUSD",1730389937647,0.00262475,70476.0,70471.0,0.13845525]
["bitfinex","BTCUSD",1730389938462,0.21271014,70480.0,70471.0,0.13845525]
["bitfinex","BTCUSD",1730389938463,0.00283465,70475.0,70471.0,0.13845525]
["bitfinex","BTCUSD",1730389938641,0.00283465,70475.0,70472.0,0.01392573]
["bitfinex","BTCUSD",1730389938642,0.00262621,70475.0,70472.0,0.01392573]
["bitfinex","BTCUSD",1730389938989,0.00283465,70477.0,70472.0,0.01392573]
["bitfinex","BTCUSD",1730389939190,0.00283465,70477.0,70471.0,0.13927925]
["bitfinex","BTCUSD",1730389939191,0.00263005,70474.0,70471.0,0.13927925]
["bitfinex","BTCUSD",1730389939409,0.00283465,70477.0,70471.0,0.13927925]
["bitfinex","BTCUSD",1730389939860,0.00263016,70476.0,70471.0,0.13927925]
["bitfinex","BTCUSD",1730389940100,0.21271014,70490.0,70472.0,0.13845525]
["bitfinex","BTCUSD",1730389940326,0.21271014,70489.0,70482.0,0.141879]
["bitfinex","BTCUSD",1730389940536,0.00283465,70488.0,70482.0,0.28033425]
["bitfinex","BTCUSD",1730389940748,0.00283465,70488.0,70483.0,0.141877]
["bitfinex","BTCUSD",1730389940976,0.00233584,70487.0,70482.0,0.13845525]
["bitfinex","BTCUSD",1730389941142,0.00233584,70487.0,70483.0,0.04222203]
["bitfinex","BTCUSD",1730389941779,0.141874,70485.0,70475.0,0.141892]
["bitfinex","BTCUSD",1730389941986,0.283745,70486.0,70476.0,0.13845525]
["bitfinex","BTCUSD",1730389941987,0.14555642,70483.0,70476.0,0.13845525]
["bitfinex","BTCUSD",1730389942188,0.141882,70481.0,70476.0,0.13845525]
["bitfinex","BTCUSD",1730389942392,0.00283465,70480.0,70477.0,0.01384553]
["bitfinex","BTCUSD",1730389942598,0.00233489,70480.0,70477.0,0.01384553]
["bitfinex","BTCUSD",1730389942817,0.00283465,70482.0,70477.0,0.01384553]
["bitfinex","BTCUSD",1730389943015,0.00190878,70479.0,70477.0,0.01384553]
["bitfinex","BTCUSD",1730389943244,0.00283465,70482.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389943449,0.00233166,70478.0,70472.0,0.28035425]
["bitfinex","BTCUSD",1730389943663,0.14471465,70482.0,70472.0,0.28035425]
["bitfinex","BTCUSD",1730389943876,0.14471465,70482.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389943877,0.21271014,70478.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389944028,0.21271014,70478.0,70471.0,0.13927925]
["bitfinex","BTCUSD",1730389944029,0.14555642,70475.0,70471.0,0.13927925]
["bitfinex","BTCUSD",1730389944237,0.00283465,70474.0,70471.0,0.13927925]
["bitfinex","BTCUSD",1730389944439,0.1470581,70474.0,70471.0,0.13927925]
["bitfinex","BTCUSD",1730389944719,0.0051611,70474.0,70471.0,0.13927925]
["bitfinex","BTCUSD",1730389944942,0.0051611,70474.0,70471.0,0.02902303]
["bitfinex","BTCUSD",1730389945169,0.0051611,70474.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389945657,0.141898,70473.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389945872,0.14473465,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389946097,0.14705169,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389947379,0.23255169,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389949307,0.23755169,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389950816,0.22755169,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389951041,0.14705169,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389952126,0.00231704,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389952549,0.14473465,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389952758,0.1469939,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389953207,0.0050939,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389953441,0.00225925,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730389953969,0.14555642,70479.0,70471.0,0.16782335]
["bitfinex","BTCUSD",1730389954212,0.21771014,70486.0,70471.0,0.16782335]
["bitfinex","BTCUSD",1730389954213,0.04185752,70498.0,70485.0,0.005]
["bitfinex","BTCUSD",1730389954451,0.06443428,70501.0,70478.0,0.21271014]
["bitfinex","BTCUSD",1730389954452,0.001648,70501.0,70499.0,0.164845]
["bitfinex","BTCUSD",1730389954888,0.001648,70501.0,70499.0,0.25362464]
["bitfinex","BTCUSD",1730389955550,0.001648,70501.0,70499.0,0.49207989]
["bitfinex","BTCUSD",1730389955797,0.001648,70501.0,70499.0,0.49707989]
["bitfinex","BTCUSD",1730389955997,0.21271014,70522.0,70521.0,0.164801]
["bitfinex","BTCUSD",1730389956219,0.21271014,70522.0,70521.0,0.30325625]
["bitfinex","BTCUSD",1730389956447,0.21271014,70522.0,70521.0,0.507499]
["bitfinex","BTCUSD",1730389956669,0.35447714,70538.0,70521.0,0.507499]
["bitfinex","BTCUSD",1730389956670,0.0005,70524.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730389956912,0.0005,70524.0,70523.0,0.13845525]
["bitfinex","BTCUSD",1730389957135,0.0005,70525.0,70523.0,0.13845525]
["bitfinex","BTCUSD",1730389957368,0.0005,70524.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730389957589,0.0005,70524.0,70523.0,0.32509245]
["bitfinex","BTCUSD",1730389957806,0.0005,70524.0,70523.0,0.18329545]
["bitfinex","BTCUSD",1730389958016,0.0005,70524.0,70523.0,0.32509245]
["bitfinex","BTCUSD",1730389958217,0.0005,70528.0,70523.0,0.32509245]
["bitfinex","BTCUSD",1730389958390,0.0005,70524.0,70523.0,0.1866372]
["bitfinex","BTCUSD",1730389958593,0.0005,70524.0,70523.0,0.32509245]
["bitfinex","BTCUSD",1730389958796,0.143428,70532.0,70523.0,0.32509245]
["bitfinex","BTCUSD",1730389958797,0.0005,70525.0,70523.0,0.18329545]
["bitfinex","BTCUSD",1730389959052,0.0005,70525.0,70516.0,0.283621]
["bitfinex","BTCUSD",1730389959053,0.0005,70525.0,70516.0,0.023]
["bitfinex","BTCUSD",1730389959260,0.142294,70525.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730389959447,0.141798,70523.0,70518.0,0.13845525]
["bitfinex","BTCUSD",1730389959674,0.283586,70526.0,70506.0,0.28366]
["bitfinex","BTCUSD",1730389959675,0.142311,70517.0,70506.0,0.28366]
["bitfinex","BTCUSD",1730389959901,0.0005,70517.0,70513.0,0.21271014]
["bitfinex","BTCUSD",1730389960123,0.0005,70517.0,70514.0,0.06615723]
["bitfinex","BTCUSD",1730389960784,0.0005,70523.0,70515.0,0.14129153]
["bitfinex","BTCUSD",1730389960987,0.0005,70523.0,70522.0,0.141799]
["bitfinex","BTCUSD",1730389961427,0.0005,70523.0,70522.0,0.28025425]
["bitfinex","BTCUSD",1730389961663,0.0005,70524.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730389962867,0.0005,70524.0,70522.0,0.13845525]
["bitfinex","BTCUSD",1730389963095,0.0005,70524.0,70522.0,0.04220702]
["bitfinex","BTCUSD",1730389963302,0.142301,70521.0,70514.0,0.00212692]
["bitfinex","BTCUSD",1730389963522,0.0005,70520.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730389964838,0.142305,70520.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730389965076,0.0005,70520.0,70516.0,0.03532923]
["bitfinex","BTCUSD",1730389965515,0.0005,70514.0,70507.0,0.141829]
["bitfinex","BTCUSD",1730389965728,0.0005,70514.0,70511.0,0.21271014]
["bitfinex","BTCUSD",1730389965941,0.0005,70514.0,70507.0,0.13845525]
["bitfinex","BTCUSD",1730389966152,0.0005,70509.0,70503.0,0.21271014]
["bitfinex","BTCUSD",1730389966357,0.0005,70508.0,70504.0,0.04964011]
["bitfinex","BTCUSD",1730389966623,0.0005,70508.0,70498.0,0.00212729]
["bitfinex","BTCUSD",1730389966834,0.0005,70508.0,70501.0,0.21271014]
["bitfinex","BTCUSD",1730389967049,0.0005,70508.0,70503.0,0.283675]
["bitfinex","BTCUSD",1730389967283,0.0005,70508.0,70507.0,0.141829]
["bitfinex","BTCUSD",1730389967493,0.0005,70508.0,70507.0,0.05639593]
["bitfinex","BTCUSD",1730389968122,0.0005,70508.0,70490.0,0.31271014]
["bitfinex","BTCUSD",1730389968326,0.14183,70507.0,70500.0,0.21271014]
["bitfinex","BTCUSD",1730389968538,0.141832,70506.0,70500.0,0.35116539]
["bitfinex","BTCUSD",1730389968975,0.142329,70508.0,70500.0,0.35116539]
["bitfinex","BTCUSD",1730389969156,0.142329,70508.0,70501.0,0.04951417]
["bitfinex","BTCUSD",1730389969430,0.0005,70508.0,70501.0,0.04951417]
["bitfinex","BTCUSD",1730389969648,0.142328,70508.0,70501.0,0.04951417]
["bitfinex","BTCUSD",1730389969834,0.14183,70507.0,70501.0,0.04951417]
["bitfinex","BTCUSD",1730389971206,0.0005,70508.0,70503.0,0.141836]
["bitfinex","BTCUSD",1730389971423,0.0005,70508.0,70504.0,0.03298054]
["bitfinex","BTCUSD",1730389971677,0.0005,70508.0,70504.0,0.17481554]
["bitfinex","BTCUSD",1730389971878,0.0005,70508.0,70504.0,0.03298054]
["bitfinex","BTCUSD",1730389973567,0.0005,70508.0,70504.0,0.17481554]
["bitfinex","BTCUSD",1730389973738,0.0005,70507.0,70504.0,0.03298054]
["bitfinex","BTCUSD",1730389973955,0.0005,70507.0,70505.0,0.0646473]
["bitfinex","BTCUSD",1730389975735,0.0005,70507.0,70506.0,0.28028625]
["bitfinex","BTCUSD",1730389975958,0.285241,70524.0,70506.0,0.28028625]
["bitfinex","BTCUSD",1730389975959,0.0005,70513.0,70507.0,0.023]
["bitfinex","BTCUSD",1730389976172,0.21321014,70519.0,70511.0,0.141821]
["bitfinex","BTCUSD",1730389976391,0.0005,70518.0,70517.0,0.425428]
["bitfinex","BTCUSD",1730389976600,0.0005,70519.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730389976744,0.0005,70519.0,70513.0,0.283635]
["bitfinex","BTCUSD",1730389976971,0.0005,70519.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730389977170,0.0005,70519.0,70518.0,0.05638913]
["bitfinex","BTCUSD",1730389977989,0.0005,70515.0,70514.0,0.13845525]
["bitfinex","BTCUSD",1730389978416,0.0005,70515.0,70514.0,0.28027025]
["bitfinex","BTCUSD",1730389979905,0.0005,70515.0,70514.0,0.42208325]
["bitfinex","BTCUSD",1730389980231,0.0005,70515.0,70514.0,0.56389625]
["bitfinex","BTCUSD",1730389980448,0.0005,70515.0,70514.0,0.28027025]
["bitfinex","BTCUSD",1730389980660,0.0005,70518.0,70515.0,0.283626]
["bitfinex","BTCUSD",1730389980863,0.0005,70518.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730389981350,0.001648,70524.0,70516.0,0.28026625]
["bitfinex","BTCUSD",1730389981351,0.0005,70517.0,70516.0,0.28026625]
["bitfinex","BTCUSD",1730389982070,0.0005,70517.0,70516.0,0.13845525]
["bitfinex","BTCUSD",1730389982289,0.0005,70517.0,70516.0,0.20696777]
["bitfinex","BTCUSD",1730389982517,0.0005,70518.0,70516.0,0.20696777]
["bitfinex","BTCUSD",1730389982978,0.143444,70524.0,70516.0,0.20696777]
["bitfinex","BTCUSD",1730389982979,0.103944,70524.0,70516.0,0.20696777]
["bitfinex","BTCUSD",1730389983190,0.141798,70523.0,70516.0,0.20696777]
["bitfinex","BTCUSD",1730389983419,0.283589,70525.0,70516.0,0.20696777]
["bitfinex","BTCUSD",1730389983640,0.141796,70524.0,70517.0,0.02069678]
["bitfinex","BTCUSD",1730389983858,0.141797,70523.0,70517.0,0.02069678]
["bitfinex","BTCUSD",1730389984085,0.141799,70522.0,70517.0,0.02069678]
["bitfinex","BTCUSD",1730389984299,0.141797,70524.0,70517.0,0.02069678]
["bitfinex","BTCUSD",1730389984518,0.28718846,70523.0,70517.0,0.02069678]
["bitfinex","BTCUSD",1730389984959,0.28718846,70523.0,70518.0,0.03752229]
["bitfinex","BTCUSD",1730389985178,0.1418,70522.0,70518.0,0.03752229]
["bitfinex","BTCUSD",1730389985415,0.14539146,70523.0,70518.0,0.03752229]
["bitfinex","BTCUSD",1730389985692,0.14539146,70522.0,70518.0,0.03752229]
["bitfinex","BTCUSD",1730389985911,0.141802,70521.0,70511.0,0.14182]
["bitfinex","BTCUSD",1730389986115,0.14539146,70522.0,70512.0,0.13845525]
["bitfinex","BTCUSD",1730389986269,0.28719146,70522.0,70512.0,0.28027425]
["bitfinex","BTCUSD",1730389986468,0.141802,70521.0,70512.0,0.13845525]
["bitfinex","BTCUSD",1730389986696,0.141802,70521.0,70499.0,0.283691]
["bitfinex","BTCUSD",1730389986697,0.283636,70513.0,70499.0,0.283691]
["bitfinex","BTCUSD",1730389986871,0.14539146,70510.0,70500.0,0.18839049]
["bitfinex","BTCUSD",1730389987073,0.14539146,70506.0,70500.0,0.18839049]
["bitfinex","BTCUSD",1730389987500,0.141837,70504.0,70500.0,0.18839049]
["bitfinex","BTCUSD",1730389987820,0.14539146,70502.0,70498.0,0.00295129]
["bitfinex","BTCUSD",1730389988036,0.141845,70499.0,70498.0,0.00295129]
["bitfinex","BTCUSD",1730389989371,0.141845,70499.0,70498.0,0.000824]
["bitfinex","BTCUSD",1730389989761,0.320545,70499.0,70498.0,0.000824]
["bitfinex","BTCUSD",1730389990142,0.325545,70499.0,70498.0,0.000824]
["bitfinex","BTCUSD",1730389990647,0.54120771,70499.0,70498.0,0.000824]
["bitfinex","BTCUSD",1730389992371,0.67966296,70499.0,70498.0,0.000824]
["bitfinex","BTCUSD",1730389994147,0.005,70488.0,70476.0,0.21271014]
["bitfinex","BTCUSD",1730389994349,0.005,70488.0,70485.0,0.21271014]
["bitfinex","BTCUSD",1730389994350,0.141872,70486.0,70485.0,0.21271014]
["bitfinex","BTCUSD",1730389994558,0.14188,70482.0,70476.0,0.21271014]
["bitfinex","BTCUSD",1730389994776,0.283745,70486.0,70477.0,0.02127101]
["bitfinex","BTCUSD",1730389994986,0.141876,70484.0,70477.0,0.02127101]
["bitfinex","BTCUSD",1730389995402,0.141871,70487.0,70477.0,0.02127101]
["bitfinex","BTCUSD",1730389995592,0.22066271,70496.0,70478.0,0.13845525]
["bitfinex","BTCUSD",1730389995845,0.1787,70499.0,70478.0,0.13845525]
["bitfinex","BTCUSD",1730389995846,0.141855,70495.0,70478.0,0.13845525]
["bitfinex","BTCUSD",1730389996058,0.283697,70498.0,70479.0,0.03774364]
["bitfinex","BTCUSD",1730389996269,0.1737,70499.0,70480.0,0.42222225]
["bitfinex","BTCUSD",1730389996270,0.21271014,70489.0,70480.0,0.42222225]
["bitfinex","BTCUSD",1730389996483,0.141862,70491.0,70480.0,0.28033825]
["bitfinex","BTCUSD",1730389996665,0.141861,70492.0,70480.0,0.28033825]
["bitfinex","BTCUSD",1730389997539,0.141858,70493.0,70481.0,0.141881]
["bitfinex","BTCUSD",1730389997753,0.36251571,70496.0,70484.0,0.141875]
["bitfinex","BTCUSD",1730389997969,0.141854,70495.0,70483.0,0.141877]
["bitfinex","BTCUSD",1730389998192,0.141854,70495.0,70483.0,0.28033225]
["bitfinex","BTCUSD",1730389999056,0.141854,70495.0,70482.0,0.0835833]
["bitfinex","BTCUSD",1730389999057,0.1737,70499.0,70486.0,0.283744]
["bitfinex","BTCUSD",1730389999282,0.21271014,70498.0,70488.0,0.141867]
["bitfinex","BTCUSD",1730389999525,0.21271014,70498.0,70488.0,0.28032225]
["bitfinex","BTCUSD",1730389999726,0.21271014,70498.0,70488.0,0.13845525]
["bitfinex","BTCUSD",1730389999933,0.1737,70499.0,70488.0,0.13845525]
["bitfinex","BTCUSD",1730390000136,0.315546,70499.0,70489.0,0.04940485]
["bitfinex","BTCUSD",1730390000601,0.29696271,70506.0,70490.0,0.13845525]
["bitfinex","BTCUSD",1730390000843,0.283661,70507.0,70490.0,0.13845525]
["bitfinex","BTCUSD",1730390000844,0.21271014,70504.0,70490.0,0.13845525]
["bitfinex","BTCUSD",1730390001062,0.21271014,70504.0,70495.0,0.141852]
["bitfinex","BTCUSD",1730390001278,0.21271014,70504.0,70496.0,0.141851]
["bitfinex","BTCUSD",1730390001499,0.094,70508.0,70497.0,0.35116539]
["bitfinex","BTCUSD",1730390001710,0.35452914,70512.0,70491.0,0.06959193]
["bitfinex","BTCUSD",1730390001711,0.21271014,70504.0,70491.0,0.06959193]
["bitfinex","BTCUSD",1730390001944,0.22066271,70500.0,70492.0,0.21271014]
["bitfinex","BTCUSD",1730390002182,0.095,70503.0,70492.0,0.21271014]
["bitfinex","BTCUSD",1730390002183,0.22066271,70495.0,70492.0,0.21271014]
["bitfinex","BTCUSD",1730390002607,0.22066271,70495.0,70487.0,0.21271014]
["bitfinex","BTCUSD",1730390002818,0.14185,70497.0,70487.0,0.21271014]
["bitfinex","BTCUSD",1730390003027,0.283695,70499.0,70487.0,0.21271014]
["bitfinex","BTCUSD",1730390003251,0.283695,70498.0,70483.0,0.283756]
["bitfinex","BTCUSD",1730390003472,0.141851,70497.0,70485.0,0.21271014]
["bitfinex","BTCUSD",1730390003695,0.141856,70494.0,70486.0,0.13845525]
["bitfinex","BTCUSD",1730390003903,0.141859,70493.0,70481.0,0.00212796]
["bitfinex","BTCUSD",1730390004111,0.141859,70493.0,70482.0,0.19217302]
["bitfinex","BTCUSD",1730390004517,0.283712,70494.0,70482.0,0.19217302]
["bitfinex","BTCUSD",1730390004518,0.141856,70494.0,70482.0,0.33405202]
["bitfinex","BTCUSD",1730390004762,0.283717,70493.0,70482.0,0.19217302]
["bitfinex","BTCUSD",1730390004977,0.0812,70496.0,70481.0,0.00212796]
["bitfinex","BTCUSD",1730390004978,0.22066271,70490.0,70481.0,0.00212796]
["bitfinex","BTCUSD",1730390005206,0.21271014,70491.0,70481.0,0.00212796]
["bitfinex","BTCUSD",1730390005207,0.141879,70483.0,70481.0,0.00212796]
["bitfinex","BTCUSD",1730390005425,0.14188,70482.0,70481.0,0.00212796]
["bitfinex","BTCUSD",1730390005851,0.22066271,70485.0,70481.0,0.00212796]
["bitfinex","BTCUSD",1730390006256,0.14188,70482.0,70481.0,0.00212796]
["bitfinex","BTCUSD",1730390006465,0.141878,70483.0,70481.0,0.00212796]
["bitfinex","BTCUSD",1730390006689,0.141882,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390008420,0.220782,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390010364,0.0789,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390010575,0.0915,70486.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390010793,0.49644214,70489.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390011027,0.14187,70487.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390011440,0.22066271,70485.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390011660,0.141882,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390012638,0.28746279,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390012838,0.24988079,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390013047,0.39176279,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390014069,0.0993,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390014267,0.141868,70488.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390014717,0.0045489,70492.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390014984,0.0045489,70492.0,70480.0,0.142706]
["bitfinex","BTCUSD",1730390015197,0.0985,70494.0,70486.0,0.14187]
["bitfinex","BTCUSD",1730390015520,0.14558079,70495.0,70481.0,0.42221525]
["bitfinex","BTCUSD",1730390015718,0.141856,70494.0,70482.0,0.35458914]
["bitfinex","BTCUSD",1730390015931,0.141856,70494.0,70483.0,0.07776284]
["bitfinex","BTCUSD",1730390016239,0.14558079,70495.0,70483.0,0.07776284]
["bitfinex","BTCUSD",1730390016424,0.14558079,70491.0,70482.0,0.13845525]
["bitfinex","BTCUSD",1730390016639,0.14558079,70486.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390016840,0.14558079,70486.0,70481.0,0.21271014]
["bitfinex","BTCUSD",1730390017076,0.14558079,70482.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390017573,0.227582,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390018442,0.35002408,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390018657,0.227582,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390019062,0.222582,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390019953,0.141882,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730390021000,0.141882,70481.0,70480.0,0.000324]
["bitfinex","BTCUSD",1730390022283,0.0045095,70485.0,70480.0,0.000324]
["bitfinex","BTCUSD",1730390022537,0.005,70497.0,70480.0,0.000324]
["bitfinex","BTCUSD",1730390022538,0.35456214,70496.0,70483.0,0.141877]
["bitfinex","BTCUSD",1730390022741,0.02219395,70492.0,70484.0,0.13845525]
["bitfinex","BTCUSD",1730390023355,0.001648,70498.0,70484.0,0.13845525]
["bitfinex","BTCUSD",1730390023356,0.001648,70498.0,70491.0,0.141862]
["bitfinex","BTCUSD",1730390023570,0.001648,70498.0,70492.0,0.13845525]
["bitfinex","BTCUSD",1730390023819,0.001648,70498.0,70497.0,0.14185]
["bitfinex","BTCUSD",1730390024030,0.001648,70498.0,70495.0,0.141852]
["bitfinex","BTCUSD",1730390024251,0.001648,70498.0,70497.0,0.14185]
["bitfinex","BTCUSD",1730390024473,0.001648,70498.0,70497.0,0.28030525]
["bitfinex","BTCUSD",1730390025111,0.001648,70498.0,70497.0,0.40330525]
["bitfinex","BTCUSD",1730390025321,0.001648,70498.0,70497.0,0.51681961]
["bitfinex","BTCUSD",1730390028826,0.001648,70498.0,70497.0,0.49381961]
["bitfinex","BTCUSD",1730390029283,0.001648,70498.0,70497.0,0.52381961]
["bitfinex","BTCUSD",1730390029529,0.001648,70498.0,70497.0,0.70171961]
["bitfinex","BTCUSD",1730390029737,0.21271014,70516.0,70515.0,0.141813]
["bitfinex","BTCUSD",1730390030004,0.21271014,70516.0,70515.0,0.42584904]
["bitfinex","BTCUSD",1730390030270,0.21271014,70530.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730390030489,0.21271014,70530.0,70523.0,0.42583304]
["bitfinex","BTCUSD",1730390031568,0.0908,70537.0,70523.0,0.42583304]
["bitfinex","BTCUSD",1730390031779,0.0908,70537.0,70523.0,0.28025225]
["bitfinex","BTCUSD",1730390031780,0.21271014,70529.0,70523.0,0.28025225]
["bitfinex","BTCUSD",1730390032010,0.21271014,70529.0,70523.0,0.04597719]
["bitfinex","BTCUSD",1730390032190,0.21271014,70529.0,70519.0,0.141804]
["bitfinex","BTCUSD",1730390032451,0.21271014,70529.0,70517.0,0.283617]
["bitfinex","BTCUSD",1730390032452,0.21271014,70529.0,70520.0,0.13845525]
["bitfinex","BTCUSD",1730390032903,0.21271014,70529.0,70513.0,0.283632]
["bitfinex","BTCUSD",1730390033114,0.21271014,70529.0,70515.0,0.21271014]
["bitfinex","BTCUSD",1730390033115,0.141792,70526.0,70515.0,0.21271014]
["bitfinex","BTCUSD",1730390033339,0.141792,70526.0,70516.0,0.13845525]
["bitfinex","BTCUSD",1730390033542,0.141792,70526.0,70517.0,0.05639022]
["bitfinex","BTCUSD",1730390033805,0.21271014,70529.0,70517.0,0.13845525]
["bitfinex","BTCUSD",1730390034014,0.1766,70523.0,70510.0,0.21271014]
["bitfinex","BTCUSD",1730390034229,0.1766,70523.0,70518.0,0.21271014]
["bitfinex","BTCUSD",1730390034452,0.001648,70532.0,70518.0,0.21271014]
["bitfinex","BTCUSD",1730390034453,0.0794,70530.0,70521.0,0.21271014]
["bitfinex","BTCUSD",1730390034664,0.0794,70530.0,70522.0,0.04331267]
["bitfinex","BTCUSD",1730390034885,0.0794,70530.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730390035099,0.001648,70532.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730390035326,0.001648,70532.0,70522.0,0.04331267]
["bitfinex","BTCUSD",1730390035743,0.143428,70532.0,70522.0,0.04331267]
["bitfinex","BTCUSD",1730390037578,0.001648,70532.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730390037811,0.001648,70532.0,70523.0,0.09748651]
["bitfinex","BTCUSD",1730390038019,0.001648,70532.0,70523.0,0.23928351]
["bitfinex","BTCUSD",1730390038298,0.001648,70532.0,70523.0,0.37773876]
["bitfinex","BTCUSD",1730390038532,0.001648,70532.0,70523.0,0.5981553]
["bitfinex","BTCUSD",1730390042257,0.001648,70532.0,70523.0,0.7211553]
["bitfinex","BTCUSD",1730390042728,0.001648,70532.0,70523.0,0.7261553]
["bitfinex","BTCUSD",1730390043219,0.001648,70532.0,70523.0,0.7281553]
["bitfinex","BTCUSD",1730390043884,0.001648,70532.0,70523.0,1.03467184]
["bitfinex","BTCUSD",1730390044362,0.001648,70532.0,70523.0,0.8072553]
["bitfinex","BTCUSD",1730390044821,0.001648,70532.0,70523.0,0.58683876]
["bitfinex","BTCUSD",1730390045302,0.001648,70532.0,70523.0,0.8072553]
["bitfinex","BTCUSD",1730390045530,0.001648,70532.0,70523.0,0.8092553]
["bitfinex","BTCUSD",1730390045776,0.001648,70532.0,70523.0,0.8072553]
["bitfinex","BTCUSD",1730390046237,0.001648,70532.0,70523.0,0.50573876]
["bitfinex","BTCUSD",1730390047190,0.001648,70532.0,70523.0,0.50073876]
["bitfinex","BTCUSD",1730390047428,0.001648,70532.0,70523.0,0.13845525]
["bitfinex","BTCUSD",1730390047856,0.001648,70532.0,70523.0,0.28025225]
["bitfinex","BTCUSD",1730390048088,0.001648,70532.0,70523.0,0.13845525]
["bitfinex","BTCUSD",1730390048801,0.001648,70532.0,70522.0,0.04331267]
["bitfinex","BTCUSD",1730390049038,0.001648,70532.0,70498.0,0.13104347]
["bitfinex","BTCUSD",1730390049039,0.22041654,70525.0,70511.0,0.21271014]
["bitfinex","BTCUSD",1730390049291,0.006648,70532.0,70511.0,0.35116539]
["bitfinex","BTCUSD",1730390049292,0.0756,70517.0,70511.0,0.35116539]
["bitfinex","BTCUSD",1730390049551,0.0756,70517.0,70511.0,0.21271014]
["bitfinex","BTCUSD",1730390049797,0.0756,70517.0,70503.0,0.141836]
["bitfinex","BTCUSD",1730390050032,0.0756,70517.0,70500.0,0.31805936]
["bitfinex","BTCUSD",1730390050033,0.141815,70514.0,70504.0,0.13845525]
["bitfinex","BTCUSD",1730390050266,0.22041654,70515.0,70505.0,0.03146736]
["bitfinex","BTCUSD",1730390050267,0.36223054,70515.0,70505.0,0.03146736]
["bitfinex","BTCUSD",1730390050490,0.36223054,70515.0,70506.0,0.13845525]
["bitfinex","BTCUSD",1730390050491,0.50404654,70515.0,70506.0,0.13845525]
["bitfinex","BTCUSD",1730390050725,0.22041654,70510.0,70489.0,0.49644114]
["bitfinex","BTCUSD",1730390050969,0.141835,70505.0,70500.0,0.21271014]
["bitfinex","BTCUSD",1730390051168,0.283656,70508.0,70492.0,0.141859]
["bitfinex","BTCUSD",1730390051373,0.141835,70504.0,70493.0,0.21613049]
["bitfinex","BTCUSD",1730390051593,0.141837,70504.0,70493.0,0.21613049]
["bitfinex","BTCUSD",1730390051839,0.141836,70504.0,70493.0,0.21613049]
["bitfinex","BTCUSD",1730390052085,0.21271014,70500.0,70485.0,0.00212786]
["bitfinex","BTCUSD",1730390052309,0.005,70507.0,70486.0,0.21271014]
["bitfinex","BTCUSD",1730390052310,0.36227054,70495.0,70486.0,0.21271014]
["bitfinex","BTCUSD",1730390052521,0.36227054,70495.0,70485.0,0.00212786]
["bitfinex","BTCUSD",1730390052522,0.141856,70494.0,70485.0,0.00212786]
["bitfinex","BTCUSD",1730390052947,0.22041654,70495.0,70485.0,0.00212786]
["bitfinex","BTCUSD",1730390053179,0.36227054,70495.0,70485.0,0.00212786]
["bitfinex","BTCUSD",1730390053460,0.36227054,70495.0,70486.0,0.0214838]
["bitfinex","BTCUSD",1730390053664,0.141856,70494.0,70485.0,0.00212786]
["bitfinex","BTCUSD",1730390053887,0.22041654,70495.0,70485.0,0.00212786]
["bitfinex","BTCUSD",1730390054328,0.36227054,70495.0,70485.0,0.00212786]
["bitfinex","BTCUSD",1730390054566,0.22041654,70495.0,70485.0,0.00212786]
["bitfinex","BTCUSD",1730390054767,0.141857,70494.0,70485.0,0.00212786]
["bitfinex","BTCUSD",1730390054973,0.22041654,70495.0,70485.0,0.01656135]
["bitfinex","BTCUSD",1730390055155,0.141852,70496.0,70485.0,0.01656135]
["bitfinex","BTCUSD",1730390055482,0.283695,70498.0,70485.0,0.01656135]
["bitfinex","BTCUSD",1730390055705,0.14185,70497.0,70485.0,0.01656135]
["bitfinex","BTCUSD",1730390055975,0.141832,70506.0,70487.0,0.28374]
["bitfinex","BTCUSD",1730390056174,0.21271014,70497.0,70490.0,0.141862]
["bitfinex","BTCUSD",1730390056374,0.308436,70504.0,70491.0,0.28031525]
["bitfinex","BTCUSD",1730390056668,0.21271014,70501.0,70491.0,0.28031525]
["bitfinex","BTCUSD",1730390056900,0.308436,70504.0,70492.0,0.08477833]
["bitfinex","BTCUSD",1730390057126,0.0907,70504.0,70493.0,0.13845525]
["bitfinex","BTCUSD",1730390057328,0.21271014,70509.0,70494.0,0.023]
["bitfinex","BTCUSD",1730390057542,0.21271014,70509.0,70501.0,0.425522]
["bitfinex","BTCUSD",1730390057757,0.21271014,70509.0,70502.0,0.28029425]
["bitfinex","BTCUSD",1730390058156,0.0787,70512.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390058370,0.53182668,70518.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390058371,0.31141014,70518.0,70503.0,0.07058293]
["bitfinex","BTCUSD",1730390058625,0.001648,70524.0,70499.0,0.21271014]
["bitfinex","BTCUSD",1730390058626,0.001648,70524.0,70521.0,0.2836]
["bitfinex","BTCUSD",1730390058823,0.21271014,70522.0,70521.0,0.525401]
["bitfinex","BTCUSD",1730390058986,0.001648,70524.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730390059409,0.001648,70524.0,70523.0,0.164797]
["bitfinex","BTCUSD",1730390059606,0.001648,70524.0,70523.0,0.40825225]
["bitfinex","BTCUSD",1730390062285,0.001648,70524.0,70523.0,0.40325225]
["bitfinex","BTCUSD",1730390062517,0.001648,70524.0,70523.0,0.40825225]
["bitfinex","BTCUSD",1730390062803,0.001648,70524.0,70523.0,0.54672955]
["bitfinex","BTCUSD",1730390063337,0.001648,70524.0,70523.0,0.55172955]
["bitfinex","BTCUSD",1730390063943,0.001648,70524.0,70523.0,0.55853696]
["bitfinex","BTCUSD",1730390064159,0.001648,70524.0,70523.0,0.99366364]
["bitfinex","BTCUSD",1730390064375,0.001648,70524.0,70523.0,0.7809535]
["bitfinex","BTCUSD",1730390064586,0.001648,70524.0,70523.0,0.56053696]
["bitfinex","BTCUSD",1730390066997,0.001648,70524.0,70523.0,0.55853696]
["bitfinex","BTCUSD",1730390068325,0.001648,70524.0,70523.0,0.55353696]
["bitfinex","BTCUSD",1730390068769,0.001648,70524.0,70523.0,0.55853696]
["bitfinex","BTCUSD",1730390069289,0.001648,70524.0,70523.0,0.54885584]
["bitfinex","BTCUSD",1730390069951,0.21271014,70541.0,70531.0,0.146781]
["bitfinex","BTCUSD",1730390070177,0.21271014,70541.0,70531.0,0.69954714]
["bitfinex","BTCUSD",1730390071013,0.001648,70548.0,70531.0,0.69954714]
["bitfinex","BTCUSD",1730390071231,0.001648,70548.0,70531.0,0.70154714]
["bitfinex","BTCUSD",1730390072077,0.001648,70548.0,70531.0,0.69954714]
["bitfinex","BTCUSD",1730390072709,0.21271014,70542.0,70531.0,0.69954714]
["bitfinex","BTCUSD",1730390072937,0.001648,70548.0,70531.0,0.69454714]
["bitfinex","BTCUSD",1730390073728,0.001648,70548.0,70531.0,0.69954714]
["bitfinex","BTCUSD",1730390073926,0.001648,70548.0,70531.0,0.70154714]
["bitfinex","BTCUSD",1730390082538,0.001648,70548.0,70547.0,0.248749]
["bitfinex","BTCUSD",1730390082745,0.001648,70548.0,70547.0,0.4261314]
["bitfinex","BTCUSD",1730390085739,0.083948,70548.0,70547.0,0.4261314]
["bitfinex","BTCUSD",1730390086314,0.083948,70548.0,70547.0,0.2613824]
["bitfinex","BTCUSD",1730390086726,0.083948,70548.0,70547.0,0.4031314]
["bitfinex","BTCUSD",1730390091298,0.083948,70548.0,70547.0,0.2613824]
["bitfinex","BTCUSD",1730390091550,0.083948,70548.0,70547.0,0.4031314]
["bitfinex","BTCUSD",1730390092002,0.083948,70548.0,70547.0,0.1613824]
["bitfinex","BTCUSD",1730390092202,0.083948,70548.0,70531.0,0.06589435]
["bitfinex","BTCUSD",1730390092203,0.0959,70547.0,70531.0,0.06589435]
["bitfinex","BTCUSD",1730390092410,0.0959,70547.0,70527.0,0.21271014]
["bitfinex","BTCUSD",1730390092411,0.0959,70547.0,70538.0,0.21271014]
["bitfinex","BTCUSD",1730390092631,0.0959,70547.0,70532.0,0.13845525]
["bitfinex","BTCUSD",1730390092632,0.077,70542.0,70532.0,0.13845525]
["bitfinex","BTCUSD",1730390092847,0.141764,70540.0,70535.0,0.21271014]
["bitfinex","BTCUSD",1730390093065,0.141764,70540.0,70532.0,0.13845525]
["bitfinex","BTCUSD",1730390093066,0.0997,70541.0,70532.0,0.13845525]
["bitfinex","BTCUSD",1730390093264,0.241462,70541.0,70532.0,0.13845525]
["bitfinex","BTCUSD",1730390093672,0.141764,70540.0,70532.0,0.13845525]
["bitfinex","BTCUSD",1730390093892,0.0997,70541.0,70533.0,0.02802413]
["bitfinex","BTCUSD",1730390096331,0.0997,70541.0,70532.0,0.13845525]
["bitfinex","BTCUSD",1730390096762,0.0997,70541.0,70536.0,0.21271014]
["bitfinex","BTCUSD",1730390096963,0.0997,70541.0,70539.0,0.141765]
["bitfinex","BTCUSD",1730390097172,0.0997,70541.0,70537.0,0.42199425]
["bitfinex","BTCUSD",1730390097173,0.0997,70541.0,70538.0,0.141767]
["bitfinex","BTCUSD",1730390097379,0.0997,70541.0,70537.0,0.42199425]
["bitfinex","BTCUSD",1730390097380,0.0997,70541.0,70539.0,0.141765]
["bitfinex","BTCUSD",1730390097595,0.0997,70541.0,70540.0,0.05637593]
["bitfinex","BTCUSD",1730390097804,0.0997,70541.0,70540.0,0.33659418]
["bitfinex","BTCUSD",1730390100295,0.0997,70541.0,70540.0,0.19483118]
["bitfinex","BTCUSD",1730390100718,0.0997,70541.0,70540.0,0.13845525]
["bitfinex","BTCUSD",1730390101342,0.0997,70541.0,70540.0,0.28021825]
["bitfinex","BTCUSD",1730390101993,0.0997,70541.0,70540.0,0.13845525]
["bitfinex","BTCUSD",1730390102740,0.0997,70541.0,70532.0,0.000824]
["bitfinex","BTCUSD",1730390102983,0.0997,70541.0,70533.0,0.13845525]
["bitfinex","BTCUSD",1730390103229,0.0997,70541.0,70532.0,0.000824]
["bitfinex","BTCUSD",1730390103230,0.22025519,70534.0,70532.0,0.000824]
["bitfinex","BTCUSD",1730390103445,0.141777,70533.0,70532.0,0.000824]
["bitfinex","BTCUSD",1730390103667,0.316277,70533.0,70532.0,0.000824]
["bitfinex","BTCUSD",1730390104553,0.1745,70533.0,70532.0,0.000824]
["bitfinex","BTCUSD",1730390105038,0.1745,70533.0,70532.0,0.28105825]
["bitfinex","BTCUSD",1730390105278,0.1745,70533.0,70532.0,0.36587808]
["bitfinex","BTCUSD",1730390105747,0.28771014,70543.0,70533.0,0.283555]
["bitfinex","BTCUSD",1730390105977,0.28771014,70543.0,70535.0,0.141772]
["bitfinex","BTCUSD",1730390106404,0.075,70543.0,70535.0,0.141772]
["bitfinex","BTCUSD",1730390106649,0.075,70543.0,70536.0,0.06494221]
["bitfinex","BTCUSD",1730390108946,0.001648,70541.0,70536.0,0.06494221]
["bitfinex","BTCUSD",1730390109200,0.14529809,70537.0,70532.0,0.000824]
["bitfinex","BTCUSD",1730390109477,0.141773,70536.0,70532.0,0.000824]
["bitfinex","BTCUSD",1730390109690,0.141765,70540.0,70532.0,0.000824]
["bitfinex","BTCUSD",1730390109900,0.141766,70539.0,70532.0,0.000824]
["bitfinex","BTCUSD",1730390110107,0.28353,70540.0,70532.0,0.015085]
["bitfinex","BTCUSD",1730390110344,0.141767,70539.0,70532.0,0.000824]
["bitfinex","BTCUSD",1730390110589,0.001648,70541.0,70533.0,0.21271014]
["bitfinex","BTCUSD",1730390110839,0.001648,70541.0,70532.0,0.000824]
["bitfinex","BTCUSD",1730390111069,0.001648,70541.0,70532.0,0.1710419]
["bitfinex","BTCUSD",1730390111426,0.001648,70541.0,70532.0,0.0292639]
["bitfinex","BTCUSD",1730390111641,0.001648,70541.0,70532.0,0.16771915]
["bitfinex","BTCUSD",1730390112134,0.001648,70541.0,70540.0,0.141763]
["bitfinex","BTCUSD",1730390112267,0.001648,70541.0,70540.0,0.28021825]
["bitfinex","BTCUSD",1730390112462,0.001648,70541.0,70540.0,0.36494677]
["bitfinex","BTCUSD",1730390112663,0.001648,70541.0,70540.0,0.22318377]
["bitfinex","BTCUSD",1730390112863,0.001648,70541.0,70532.0,0.0292639]
["bitfinex","BTCUSD",1730390113124,0.28870709,70541.0,70533.0,0.13845525]
["bitfinex","BTCUSD",1730390113336,0.001648,70541.0,70533.0,0.49294139]
["bitfinex","BTCUSD",1730390113629,0.001648,70541.0,70533.0,0.13845525]
["bitfinex","BTCUSD",1730390114403,0.001648,70541.0,70534.0,0.21271014]
["bitfinex","BTCUSD",1730390114606,0.001648,70541.0,70540.0,0.141763]
["bitfinex","BTCUSD",1730390114819,0.001648,70541.0,70540.0,0.28021825]
["bitfinex","BTCUSD",1730390116069,0.001648,70541.0,70540.0,0.30321825]
["bitfinex","BTCUSD",1730390116276,0.001648,70541.0,70540.0,0.40321825]
["bitfinex","BTCUSD",1730390117394,0.001606,70558.0,70557.0,0.264729]
["bitfinex","BTCUSD",1730390117624,0.001606,70558.0,70557.0,0.54848234]
["bitfinex","BTCUSD",1730390119012,0.001606,70558.0,70557.0,0.55848234]
["bitfinex","BTCUSD",1730390119253,0.001606,70558.0,70557.0,0.63928234]
["bitfinex","BTCUSD",1730390119486,0.001606,70558.0,70557.0,0.77775964]
["bitfinex","BTCUSD",1730390119977,0.001606,70558.0,70557.0,0.92505773]
["bitfinex","BTCUSD",1730390120420,0.21431614,70569.0,70557.0,0.92505773]
["bitfinex","BTCUSD",1730390120421,0.001606,70569.0,70568.0,0.42000509]
["bitfinex","BTCUSD",1730390120633,0.001606,70569.0,70568.0,0.60590246]
["bitfinex","BTCUSD",1730390121713,0.001606,70569.0,70568.0,0.60790246]
["bitfinex","BTCUSD",1730390123064,0.001606,70569.0,70568.0,0.18589737]
["bitfinex","BTCUSD",1730390123517,0.001606,70569.0,70568.0,0.13845525]
["bitfinex","BTCUSD",1730390125374,0.00383108,70569.0,70568.0,0.13845525]
["bitfinex","BTCUSD",1730390125606,0.001606,70569.0,70568.0,0.28016225]
["bitfinex","BTCUSD",1730390125839,0.00383108,70569.0,70568.0,0.28016225]
["bitfinex","BTCUSD",1730390126060,0.001606,70569.0,70568.0,0.28016225]
["bitfinex","BTCUSD",1730390126310,0.001606,70569.0,70568.0,0.38708663]
["bitfinex","BTCUSD",1730390128151,0.001606,70569.0,70568.0,0.51008663]
["bitfinex","BTCUSD",1730390128395,0.001606,70569.0,70568.0,0.51508663]
["bitfinex","BTCUSD",1730390129077,0.001606,70569.0,70568.0,0.52008663]
["bitfinex","BTCUSD",1730390129311,0.001606,70569.0,70568.0,0.52208663]
["bitfinex","BTCUSD",1730390129541,0.001606,70569.0,70568.0,0.59408663]
["bitfinex","BTCUSD",1730390131370,0.001606,70569.0,70568.0,0.51708663]
["bitfinex","BTCUSD",1730390132572,0.001606,70569.0,70568.0,0.51508663]
["bitfinex","BTCUSD",1730390132765,0.001606,70569.0,70568.0,0.48208663]
["bitfinex","BTCUSD",1730390135020,0.001606,70569.0,70568.0,0.50508663]
["bitfinex","BTCUSD",1730390137148,0.001606,70569.0,70568.0,0.51008663]
["bitfinex","BTCUSD",1730390137610,0.001606,70569.0,70559.0,0.141723]
["bitfinex","BTCUSD",1730390137611,0.0804,70568.0,70559.0,0.141723]
["bitfinex","BTCUSD",1730390137848,0.0804,70568.0,70561.0,0.21271014]
["bitfinex","BTCUSD",1730390137849,0.1774,70568.0,70561.0,0.21271014]
["bitfinex","BTCUSD",1730390138052,0.1774,70568.0,70553.0,0.21271014]
["bitfinex","BTCUSD",1730390138053,0.141713,70565.0,70553.0,0.21271014]
["bitfinex","BTCUSD",1730390138270,0.141712,70566.0,70554.0,0.17390046]
["bitfinex","BTCUSD",1730390138499,0.00226805,70564.0,70554.0,0.39400471]
["bitfinex","BTCUSD",1730390138711,0.1774,70568.0,70557.0,0.141728]
["bitfinex","BTCUSD",1730390138712,0.21497949,70565.0,70557.0,0.141728]
["bitfinex","BTCUSD",1730390138978,0.21497949,70565.0,70555.0,0.37248578]
["bitfinex","BTCUSD",1730390138979,0.0794,70564.0,70558.0,0.13845525]
["bitfinex","BTCUSD",1730390139194,0.081647,70564.0,70558.0,0.13845525]
["bitfinex","BTCUSD",1730390139440,0.081647,70564.0,70559.0,0.02629202]
["bitfinex","BTCUSD",1730390139663,0.081647,70564.0,70559.0,0.01629202]
["bitfinex","BTCUSD",1730390140113,0.081647,70564.0,70553.0,0.141736]
["bitfinex","BTCUSD",1730390140337,0.081647,70564.0,70554.0,0.13845525]
["bitfinex","BTCUSD",1730390140784,0.081647,70564.0,70554.0,0.28018925]
["bitfinex","BTCUSD",1730390141023,0.081647,70564.0,70555.0,0.141733]
["bitfinex","BTCUSD",1730390141260,0.081647,70564.0,70556.0,0.3585595]
["bitfinex","BTCUSD",1730390141510,0.081647,70564.0,70557.0,0.06420345]
["bitfinex","BTCUSD",1730390141721,0.0794,70564.0,70558.0,0.13845525]
["bitfinex","BTCUSD",1730390142151,0.00224662,70563.0,70558.0,0.28018025]
["bitfinex","BTCUSD",1730390142356,0.00224662,70563.0,70558.0,0.13845525]
["bitfinex","BTCUSD",1730390143836,0.00224662,70563.0,70559.0,0.141724]
["bitfinex","BTCUSD",1730390144089,0.00224662,70563.0,70557.0,0.34765945]
["bitfinex","BTCUSD",1730390144090,0.00224662,70563.0,70562.0,0.36182325]
["bitfinex","BTCUSD",1730390144310,0.00224662,70563.0,70562.0,0.5002785]
["bitfinex","BTCUSD",1730390144517,0.097,70568.0,70562.0,0.3585595]
["bitfinex","BTCUSD",1730390144736,0.21271014,70567.0,70564.0,0.28343]
["bitfinex","BTCUSD",1730390144961,0.097,70568.0,70565.0,0.18064378]
["bitfinex","BTCUSD",1730390145637,0.097,70568.0,70565.0,0.13845525]
["bitfinex","BTCUSD",1730390146896,0.097,70568.0,70565.0,0.28016725]
["bitfinex","BTCUSD",1730390147368,0.097,70568.0,70565.0,0.13845525]
["bitfinex","BTCUSD",1730390148015,0.097,70568.0,70565.0,0.42188125]
["bitfinex","BTCUSD",1730390148225,0.097,70568.0,70566.0,0.14171]
["bitfinex","BTCUSD",1730390148428,0.097,70568.0,70567.0,0.05635912]
["bitfinex","BTCUSD",1730390148650,0.097,70568.0,70567.0,0.33652337]
["bitfinex","BTCUSD",1730390149112,0.21431614,70575.0,70567.0,0.33652337]
["bitfinex","BTCUSD",1730390149113,0.21271014,70605.0,70601.0,0.023]
["bitfinex","BTCUSD",1730390149324,0.02215932,70607.0,70595.0,0.023]
["bitfinex","BTCUSD",1730390149553,0.21271014,70613.0,70609.0,0.141624]
["bitfinex","BTCUSD",1730390149806,0.21271014,70613.0,70598.0,0.141647]
["bitfinex","BTCUSD",1730390150021,0.0981,70619.0,70605.0,0.22010425]
["bitfinex","BTCUSD",1730390150022,0.146607,70618.0,70605.0,0.22010425]
["bitfinex","BTCUSD",1730390150233,0.0981,70619.0,70607.0,0.283258]
["bitfinex","BTCUSD",1730390150472,0.0981,70619.0,70611.0,0.14162]
["bitfinex","BTCUSD",1730390150705,0.0981,70619.0,70611.0,0.014162]
["bitfinex","BTCUSD",1730390152706,0.0981,70619.0,70611.0,0.29423725]
["bitfinex","BTCUSD",1730390153608,0.0981,70619.0,70611.0,0.31723725]
["bitfinex","BTCUSD",1730390157240,0.0787,70621.0,70611.0,0.31723725]
["bitfinex","BTCUSD",1730390157480,0.0787,70621.0,70611.0,0.3193612]
["bitfinex","BTCUSD",1730390158346,0.31201614,70629.0,70611.0,0.3193612]
["bitfinex","BTCUSD",1730390158797,0.31201614,70629.0,70611.0,0.33097494]
["bitfinex","BTCUSD",1730390158992,0.31201614,70629.0,70611.0,0.3193612]
["bitfinex","BTCUSD",1730390160687,0.31201614,70629.0,70611.0,0.3239222]
["bitfinex","BTCUSD",1730390161113,0.31201614,70629.0,70611.0,0.4239222]
["bitfinex","BTCUSD",1730390164544,0.31201614,70629.0,70628.0,0.141586]
["bitfinex","BTCUSD",1730390164750,0.31201614,70629.0,70628.0,0.32895686]
["bitfinex","BTCUSD",1730390164915,0.31201614,70629.0,70628.0,0.46741211]
["bitfinex","BTCUSD",1730390165128,0.099306,70629.0,70628.0,0.46741211]
["bitfinex","BTCUSD",1730390165504,0.099306,70629.0,70628.0,0.32251895]
["bitfinex","BTCUSD",1730390165856,0.098806,70629.0,70628.0,0.32251895]
["bitfinex","BTCUSD",1730390168310,0.093806,70629.0,70628.0,0.32251895]
["bitfinex","BTCUSD",1730390170521,0.001604,70640.0,70628.0,0.32582611]
["bitfinex","BTCUSD",1730390170722,0.21271014,70637.0,70634.0,0.283146]
["bitfinex","BTCUSD",1730390170938,0.001604,70640.0,70636.0,0.14157]
["bitfinex","BTCUSD",1730390171152,0.001604,70640.0,70629.0,0.17103786]
["bitfinex","BTCUSD",1730390171351,0.001604,70640.0,70630.0,0.21271014]
["bitfinex","BTCUSD",1730390171636,0.001604,70640.0,70635.0,0.283144]
["bitfinex","BTCUSD",1730390171852,0.001604,70640.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730390172077,0.001604,70640.0,70639.0,0.28001925]
["bitfinex","BTCUSD",1730390177857,0.0943899,70648.0,70640.0,0.283125]
["bitfinex","BTCUSD",1730390177858,0.21271014,70647.0,70640.0,0.283125]
["bitfinex","BTCUSD",1730390178066,0.21271014,70647.0,70642.0,0.141558]
["bitfinex","BTCUSD",1730390178287,0.0339939,70648.0,70643.0,0.08462713]
["bitfinex","BTCUSD",1730390178966,0.0339939,70648.0,70644.0,0.141553]
["bitfinex","BTCUSD",1730390179216,0.01312447,70647.0,70643.0,0.08462713]
["bitfinex","BTCUSD",1730390180018,0.01312447,70647.0,70638.0,0.283131]
["bitfinex","BTCUSD",1730390180254,0.0999,70650.0,70646.0,0.21271014]
["bitfinex","BTCUSD",1730390180473,0.0924,70661.0,70647.0,0.49605855]
["bitfinex","BTCUSD",1730390180691,0.0924,70661.0,70653.0,0.14489316]
["bitfinex","BTCUSD",1730390180692,0.01312264,70660.0,70653.0,0.14489316]
["bitfinex","BTCUSD",1730390180915,0.0924,70661.0,70660.0,0.141522]
["bitfinex","BTCUSD",1730390181759,0.08089,70668.0,70666.0,0.14151]
["bitfinex","BTCUSD",1730390182046,9e-05,70668.0,70661.0,0.14489316]
["bitfinex","BTCUSD",1730390182270,9e-05,70668.0,70667.0,0.30296325]
["bitfinex","BTCUSD",1730390184080,9e-05,70668.0,70667.0,0.51567339]
["bitfinex","BTCUSD",1730390184291,9e-05,70668.0,70667.0,0.30796325]
["bitfinex","BTCUSD",1730390184705,9e-05,70668.0,70667.0,0.40796325]
["bitfinex","BTCUSD",1730390184907,9e-05,70668.0,70667.0,0.54644055]
["bitfinex","BTCUSD",1730390186233,9e-05,70668.0,70667.0,0.55144055]
["bitfinex","BTCUSD",1730390186694,9e-05,70668.0,70667.0,0.55344055]
["bitfinex","BTCUSD",1730390187201,0.21271014,70687.0,70682.0,0.264478]
["bitfinex","BTCUSD",1730390187425,0.21271014,70687.0,70682.0,0.62671619]
["bitfinex","BTCUSD",1730390187661,0.21271014,70687.0,70682.0,0.62388696]
["bitfinex","BTCUSD",1730390187885,0.21271014,70703.0,70682.0,0.62388696]
["bitfinex","BTCUSD",1730390188111,0.21271014,70703.0,70682.0,0.62888696]
["bitfinex","BTCUSD",1730390188353,0.000802,70711.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730390188581,0.000802,70711.0,70699.0,0.42479241]
["bitfinex","BTCUSD",1730390188582,0.21271014,70706.0,70699.0,0.42479241]
["bitfinex","BTCUSD",1730390188810,0.21271014,70706.0,70699.0,0.47439827]
["bitfinex","BTCUSD",1730390189060,0.000802,70711.0,70699.0,0.47439827]
["bitfinex","BTCUSD",1730390189327,0.000802,70711.0,70699.0,0.49739827]
["bitfinex","BTCUSD",1730390190738,0.000802,70711.0,70699.0,0.35250511]
["bitfinex","BTCUSD",1730390191955,0.000802,70711.0,70699.0,0.18806111]
["bitfinex","BTCUSD",1730390192190,0.21925401,70708.0,70699.0,0.04960586]
["bitfinex","BTCUSD",1730390192425,0.315044,70699.0,70698.0,0.00212136]
["bitfinex","BTCUSD",1730390192657,0.315044,70699.0,70686.0,0.21271014]
["bitfinex","BTCUSD",1730390192658,0.282893,70698.0,70686.0,0.21271014]
["bitfinex","BTCUSD",1730390192884,0.1736,70699.0,70686.0,0.21271014]
["bitfinex","BTCUSD",1730390192885,0.21925401,70694.0,70687.0,0.13845525]
["bitfinex","BTCUSD",1730390193120,0.28498804,70697.0,70688.0,0.03511654]
["bitfinex","BTCUSD",1730390193343,0.00108586,70693.0,70688.0,0.03511654]
["bitfinex","BTCUSD",1730390193568,0.141451,70696.0,70687.0,0.13845525]
["bitfinex","BTCUSD",1730390193800,0.39285401,70699.0,70688.0,0.31271014]
["bitfinex","BTCUSD",1730390193801,0.141448,70698.0,70688.0,0.31271014]
["bitfinex","BTCUSD",1730390194037,0.141449,70697.0,70687.0,0.13845525]
["bitfinex","BTCUSD",1730390194261,0.141454,70694.0,70687.0,0.13845525]
["bitfinex","BTCUSD",1730390194510,0.424353,70696.0,70688.0,0.01384553]
["bitfinex","BTCUSD",1730390194735,0.00206016,70693.0,70688.0,0.01384553]
["bitfinex","BTCUSD",1730390194959,0.141452,70696.0,70688.0,0.01384553]
["bitfinex","BTCUSD",1730390195186,0.00206016,70693.0,70688.0,0.01384553]
["bitfinex","BTCUSD",1730390195417,0.141452,70695.0,70688.0,0.01384553]
["bitfinex","BTCUSD",1730390195640,0.00206016,70693.0,70689.0,0.01523008]
["bitfinex","BTCUSD",1730390195887,0.00206145,70694.0,70691.0,0.0021215]
["bitfinex","BTCUSD",1730390196155,0.39285401,70699.0,70691.0,0.0021215]
["bitfinex","BTCUSD",1730390196156,0.00206016,70693.0,70691.0,0.0021215]
["bitfinex","BTCUSD",1730390196598,0.14145,70697.0,70691.0,0.0021215]
["bitfinex","BTCUSD",1730390196824,0.14351616,70693.0,70692.0,0.01558068]
["bitfinex","BTCUSD",1730390197068,0.282897,70697.0,70691.0,0.0021215]
["bitfinex","BTCUSD",1730390197295,0.00206016,70693.0,70691.0,0.0021215]
["bitfinex","BTCUSD",1730390197540,0.01304353,70695.0,70691.0,0.0021215]
["bitfinex","BTCUSD",1730390197761,0.00206016,70693.0,70691.0,0.0021215]
["bitfinex","BTCUSD",1730390197977,0.00206016,70693.0,70680.0,0.282961]
["bitfinex","BTCUSD",1730390197978,0.141468,70687.0,70678.0,0.21271014]
["bitfinex","BTCUSD",1730390198203,0.21925401,70694.0,70678.0,0.21271014]
["bitfinex","BTCUSD",1730390198204,0.21925401,70686.0,70678.0,0.21271014]
["bitfinex","BTCUSD",1730390198413,0.1738,70685.0,70665.0,0.21271014]
["bitfinex","BTCUSD",1730390198639,0.01304693,70684.0,70679.0,0.21271014]
["bitfinex","BTCUSD",1730390198844,0.141482,70681.0,70667.0,0.283017]
["bitfinex","BTCUSD",1730390199054,0.01304693,70680.0,70673.0,0.21271014]
["bitfinex","BTCUSD",1730390199258,0.01304693,70680.0,70674.0,0.03542121]
["bitfinex","BTCUSD",1730390199407,0.01304693,70680.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730390199621,0.01304693,70680.0,70671.0,0.13845525]
["bitfinex","BTCUSD",1730390200427,0.141481,70681.0,70671.0,0.13845525]
["bitfinex","BTCUSD",1730390200658,0.424431,70683.0,70671.0,0.27995425]
["bitfinex","BTCUSD",1730390200882,0.013066,70682.0,70673.0,0.141495]
["bitfinex","BTCUSD",1730390201109,0.1738,70685.0,70674.0,0.05629503]
["bitfinex","BTCUSD",1730390201110,0.013066,70681.0,70674.0,0.05629503]
["bitfinex","BTCUSD",1730390201303,0.013066,70680.0,70674.0,0.19475028]
["bitfinex","BTCUSD",1730390201514,0.141487,70678.0,70667.0,0.141507]
["bitfinex","BTCUSD",1730390201881,0.282967,70680.0,70668.0,0.27996125]
["bitfinex","BTCUSD",1730390202029,0.29604318,70679.0,70669.0,0.08969644]
["bitfinex","BTCUSD",1730390202234,0.15456018,70678.0,70670.0,0.13845525]
["bitfinex","BTCUSD",1730390202470,0.01307786,70677.0,70670.0,0.13845525]
["bitfinex","BTCUSD",1730390202677,0.282967,70680.0,70352.0,60.0]
["bitfinex","BTCUSD",1730390202678,0.21925401,70673.0,70658.0,0.141526]
["bitfinex","BTCUSD",1730390202877,0.141509,70667.0,70663.0,0.21271014]
["bitfinex","BTCUSD",1730390203081,0.141511,70666.0,70661.0,0.13845525]
["bitfinex","BTCUSD",1730390203289,0.141511,70666.0,70654.0,0.35424314]
["bitfinex","BTCUSD",1730390203290,0.141513,70665.0,70654.0,0.35424314]
["bitfinex","BTCUSD",1730390203489,0.283013,70669.0,70660.0,0.14057777]
["bitfinex","BTCUSD",1730390203490,0.141506,70669.0,70660.0,0.14057777]
["bitfinex","BTCUSD",1730390203673,0.01308074,70668.0,70661.0,0.02821028]
["bitfinex","BTCUSD",1730390203874,0.141507,70668.0,70660.0,0.14057777]
["bitfinex","BTCUSD",1730390204128,0.283009,70669.0,70660.0,0.14057777]
["bitfinex","BTCUSD",1730390204129,0.01308133,70667.0,70660.0,0.14057777]
["bitfinex","BTCUSD",1730390204387,0.01308133,70666.0,70660.0,0.14057777]
["bitfinex","BTCUSD",1730390204590,0.01308133,70668.0,70660.0,0.14057777]
["bitfinex","BTCUSD",1730390204731,0.0130857,70667.0,70660.0,0.14057777]
["bitfinex","BTCUSD",1730390204972,0.283002,70671.0,70660.0,0.14057777]
["bitfinex","BTCUSD",1730390204973,0.283001,70671.0,70661.0,0.02821018]
["bitfinex","BTCUSD",1730390205142,0.1813,70672.0,70660.0,0.14057777]
["bitfinex","BTCUSD",1730390205143,0.01308578,70670.0,70660.0,0.14057777]
["bitfinex","BTCUSD",1730390205361,0.1813,70672.0,70661.0,0.28304]
["bitfinex","BTCUSD",1730390205362,0.01308578,70669.0,70661.0,0.28304]
["bitfinex","BTCUSD",1730390205560,0.01308578,70669.0,70655.0,0.283062]
["bitfinex","BTCUSD",1730390205561,0.01308578,70668.0,70662.0,0.35116539]
["bitfinex","BTCUSD",1730390205770,0.01308578,70667.0,70662.0,0.13845525]
["bitfinex","BTCUSD",1730390205974,0.01308578,70666.0,70662.0,0.27997325]
["bitfinex","BTCUSD",1730390206201,0.02095009,70671.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730390206415,0.01309368,70670.0,70663.0,0.08460713]
["bitfinex","BTCUSD",1730390206629,0.1813,70672.0,70663.0,0.08460713]
["bitfinex","BTCUSD",1730390206630,0.01309368,70669.0,70663.0,0.08460713]
["bitfinex","BTCUSD",1730390206839,0.1813,70672.0,70663.0,0.22612313]
["bitfinex","BTCUSD",1730390206840,0.01309368,70668.0,70663.0,0.22612313]
["bitfinex","BTCUSD",1730390207047,0.01309368,70667.0,70663.0,0.08460713]
["bitfinex","BTCUSD",1730390207272,0.20225009,70672.0,70664.0,0.05061074]
["bitfinex","BTCUSD",1730390207273,0.34374909,70672.0,70664.0,0.05061074]
["bitfinex","BTCUSD",1730390207473,0.0130943,70671.0,70664.0,0.05061074]
["bitfinex","BTCUSD",1730390207681,0.01309419,70670.0,70665.0,0.141512]
["bitfinex","BTCUSD",1730390207850,0.01309419,70669.0,70666.0,0.141509]
["bitfinex","BTCUSD",1730390208051,0.01309419,70668.0,70667.0,0.0613607]
["bitfinex","BTCUSD",1730390208264,0.01309419,70671.0,70667.0,0.0613607]
["bitfinex","BTCUSD",1730390208462,0.01309419,70670.0,70668.0,0.141506]
["bitfinex","BTCUSD",1730390208691,0.01309419,70669.0,70668.0,0.141505]
["bitfinex","BTCUSD",1730390208891,0.02095071,70679.0,70668.0,0.13845525]
["bitfinex","BTCUSD",1730390209102,0.0793,70680.0,70670.0,0.283005]
["bitfinex","BTCUSD",1730390209103,0.01309998,70678.0,70670.0,0.283005]
["bitfinex","BTCUSD",1730390209314,0.01309998,70677.0,70672.0,0.141498]
["bitfinex","BTCUSD",1730390209528,0.22581012,70676.0,70669.0,0.04631368]
["bitfinex","BTCUSD",1730390209767,0.0962,70672.0,70655.0,0.1]
["bitfinex","BTCUSD",1730390210037,0.141508,70668.0,70662.0,0.21271014]
["bitfinex","BTCUSD",1730390210287,0.283021,70666.0,70656.0,0.13845525]
["bitfinex","BTCUSD",1730390210538,0.01309998,70665.0,70654.0,0.21271014]
["bitfinex","BTCUSD",1730390210769,0.141517,70663.0,70655.0,0.18803466]
["bitfinex","BTCUSD",1730390211002,0.01309998,70662.0,70655.0,0.18803466]
["bitfinex","BTCUSD",1730390211207,0.01309998,70661.0,70655.0,0.18803466]
["bitfinex","BTCUSD",1730390211423,0.0766,70666.0,70658.0,0.141526]
["bitfinex","BTCUSD",1730390211641,0.01311059,70665.0,70661.0,0.14152]
["bitfinex","BTCUSD",1730390211867,0.0766,70666.0,70663.0,0.141516]
["bitfinex","BTCUSD",1730390212085,0.0766,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1730390212316,0.0962,70672.0,70665.0,0.141512]
["bitfinex","BTCUSD",1730390212560,0.0962,70672.0,70664.0,0.283029]
["bitfinex","BTCUSD",1730390212778,0.0962,70672.0,70665.0,0.21271014]
["bitfinex","BTCUSD",1730390212994,0.0962,70672.0,70666.0,0.16419621]
["bitfinex","BTCUSD",1730390213217,0.0962,70672.0,70667.0,0.141508]
["bitfinex","BTCUSD",1730390213424,0.0962,70672.0,70666.0,0.16419621]
["bitfinex","BTCUSD",1730390213629,0.0962,70672.0,70666.0,0.02268621]
["bitfinex","BTCUSD",1730390213880,0.0962,70672.0,70666.0,0.44415846]
["bitfinex","BTCUSD",1730390214105,0.0962,70672.0,70670.0,0.141501]
["bitfinex","BTCUSD",1730390214336,0.0962,70672.0,70671.0,0.1415]
["bitfinex","BTCUSD",1730390214547,0.35418514,70684.0,70669.0,0.283009]
["bitfinex","BTCUSD",1730390214548,0.1806,70683.0,70669.0,0.283009]
["bitfinex","BTCUSD",1730390214761,0.141481,70681.0,70670.0,0.283005]
["bitfinex","BTCUSD",1730390214973,0.141481,70681.0,70672.0,0.141498]
["bitfinex","BTCUSD",1730390214974,0.005,70680.0,70672.0,0.141498]
["bitfinex","BTCUSD",1730390215186,0.141481,70681.0,70672.0,0.141498]
["bitfinex","BTCUSD",1730390215408,0.146481,70681.0,70672.0,0.141498]
["bitfinex","BTCUSD",1730390215629,0.005,70680.0,70671.0,0.07942615]
["bitfinex","BTCUSD",1730390215833,0.005,70680.0,70672.0,0.07125462]
["bitfinex","BTCUSD",1730390216032,0.141478,70682.0,70671.0,0.07942615]
["bitfinex","BTCUSD",1730390216254,0.146483,70680.0,70671.0,0.07942615]
["bitfinex","BTCUSD",1730390216682,0.005,70680.0,70671.0,0.07942615]
["bitfinex","BTCUSD",1730390216893,0.005,70680.0,70672.0,0.01465282]
["bitfinex","BTCUSD",1730390217104,0.21925401,70676.0,70666.0,1.51]
["bitfinex","BTCUSD",1730390217356,0.141499,70672.0,70670.0,0.21271014]
["bitfinex","BTCUSD",1730390217589,0.283,70672.0,70666.0,1.51]
["bitfinex","BTCUSD",1730390217812,0.283002,70671.0,70666.0,1.51]
["bitfinex","BTCUSD",1730390217959,0.141502,70670.0,70666.0,1.6484773]
["bitfinex","BTCUSD",1730390218168,0.0971,70669.0,70666.0,1.6484773]
["bitfinex","BTCUSD",1730390220278,0.282933,70688.0,70668.0,0.21271014]
["bitfinex","BTCUSD",1730390220485,0.21271014,70684.0,70678.0,0.28297]
["bitfinex","BTCUSD",1730390220681,0.21271014,70684.0,70679.0,0.141484]
["bitfinex","BTCUSD",1730390220890,0.1662,70690.0,70676.0,0.282979]
["bitfinex","BTCUSD",1730390221112,0.1662,70690.0,70669.0,0.27693255]
["bitfinex","BTCUSD",1730390221352,0.1662,70690.0,70680.0,0.141482]
["bitfinex","BTCUSD",1730390221353,0.141464,70689.0,70680.0,0.141482]
["bitfinex","BTCUSD",1730390221732,0.1662,70690.0,70678.0,0.282973]
["bitfinex","BTCUSD",1730390221962,0.1662,70690.0,70680.0,0.13845525]
["bitfinex","BTCUSD",1730390222186,0.1662,70690.0,70681.0,0.282961]
["bitfinex","BTCUSD",1730390222415,0.1662,70690.0,70684.0,0.141474]
["bitfinex","BTCUSD",1730390222656,0.1662,70690.0,70685.0,0.05628923]
["bitfinex","BTCUSD",1730390223131,0.307663,70690.0,70682.0,0.141478]
["bitfinex","BTCUSD",1730390223365,0.1662,70690.0,70683.0,0.141475]
["bitfinex","BTCUSD",1730390223850,0.1662,70690.0,70671.0,0.282997]
["bitfinex","BTCUSD",1730390223851,0.21925401,70689.0,70671.0,0.282997]
["bitfinex","BTCUSD",1730390224079,0.21925401,70689.0,70676.0,0.21271014]
["bitfinex","BTCUSD",1730390224303,0.141477,70683.0,70676.0,0.21271014]
["bitfinex","BTCUSD",1730390224543,0.141479,70682.0,70677.0,0.03542031]
["bitfinex","BTCUSD",1730390224778,0.282945,70685.0,70667.0,0.21271014]
["bitfinex","BTCUSD",1730390224779,0.141497,70673.0,70667.0,0.21271014]
["bitfinex","BTCUSD",1730390225024,0.21925401,70669.0,70667.0,0.21271014]
["bitfinex","BTCUSD",1730390225291,0.141506,70668.0,70667.0,0.21271014]
["bitfinex","BTCUSD",1730390225560,0.141508,70667.0,70666.0,0.75]
["bitfinex","BTCUSD",1730390227017,0.282993,70673.0,70666.0,0.825]
["bitfinex","BTCUSD",1730390227226,0.282989,70675.0,70666.0,0.825]
["bitfinex","BTCUSD",1730390227455,0.141504,70670.0,70666.0,0.825]
["bitfinex","BTCUSD",1730390227660,0.005,70674.0,70667.0,0.0825]
["bitfinex","BTCUSD",1730390227887,0.141503,70670.0,70667.0,0.0825]
["bitfinex","BTCUSD",1730390228139,0.005,70675.0,70667.0,0.0825]
["bitfinex","BTCUSD",1730390228345,0.1779,70677.0,70671.0,0.21271014]
["bitfinex","BTCUSD",1730390228554,0.1779,70677.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730390228754,0.1779,70677.0,70671.0,0.141499]
["bitfinex","BTCUSD",1730390230253,0.1779,70677.0,70670.0,0.11124593]
["bitfinex","BTCUSD",1730390230254,0.1779,70677.0,70670.0,0.25274693]
["bitfinex","BTCUSD",1730390230466,0.31939,70677.0,70670.0,0.11124593]
["bitfinex","BTCUSD",1730390230685,0.460879,70677.0,70670.0,0.11124593]
["bitfinex","BTCUSD",1730390230905,0.14149,70676.0,70670.0,0.11124593]
["bitfinex","BTCUSD",1730390231120,0.14149,70676.0,70667.0,0.224008]
["bitfinex","BTCUSD",1730390231121,0.1415,70671.0,70666.0,0.75]
["bitfinex","BTCUSD",1730390231340,0.1779,70677.0,70666.0,0.75]
["bitfinex","BTCUSD",1730390231341,0.1415,70672.0,70666.0,0.75]
["bitfinex","BTCUSD",1730390231580,0.21925401,70674.0,70666.0,0.75]
["bitfinex","BTCUSD",1730390231811,0.1779,70677.0,70667.0,0.09627101]
["bitfinex","BTCUSD",1730390232074,0.1779,70677.0,70668.0,0.424519]
["bitfinex","BTCUSD",1730390232295,0.1779,70677.0,70669.0,0.141503]
["bitfinex","BTCUSD",1730390232518,0.319388,70677.0,70668.0,0.141506]
["bitfinex","BTCUSD",1730390232739,0.1779,70677.0,70668.0,0.141506]
["bitfinex","BTCUSD",1730390232956,0.141491,70676.0,70669.0,0.1384773]
["bitfinex","BTCUSD",1730390233168,0.1779,70677.0,70669.0,0.2799813]
["bitfinex","BTCUSD",1730390233417,0.1779,70677.0,70672.0,0.141498]
["bitfinex","BTCUSD",1730390233623,0.1779,70677.0,70671.0,0.1415]
["bitfinex","BTCUSD",1730390233829,0.0988,70677.0,70674.0,0.141493]
["bitfinex","BTCUSD",1730390234041,0.50220501,70684.0,70675.0,0.05273024]
["bitfinex","BTCUSD",1730390234042,0.43772901,70684.0,70675.0,0.05273024]
["bitfinex","BTCUSD",1730390234244,0.43772901,70684.0,70675.0,0.19422024]
["bitfinex","BTCUSD",1730390234245,0.141478,70683.0,70675.0,0.19422024]
["bitfinex","BTCUSD",1730390234455,0.141479,70682.0,70675.0,0.05273024]
["bitfinex","BTCUSD",1730390234681,0.141479,70682.0,70676.0,0.06156775]
["bitfinex","BTCUSD",1730390234895,0.141485,70679.0,70676.0,0.06156775]
["bitfinex","BTCUSD",1730390235105,0.141486,70678.0,70676.0,0.06156775]
["bitfinex","BTCUSD",1730390235320,0.141486,70678.0,70671.0,0.21271014]
["bitfinex","BTCUSD",1730390235768,0.141488,70678.0,70671.0,0.21271014]
["bitfinex","BTCUSD",1730390235990,0.141486,70678.0,70670.0,0.21271014]
["bitfinex","BTCUSD",1730390236221,0.42446,70678.0,70670.0,0.21271014]
["bitfinex","BTCUSD",1730390236436,0.141488,70677.0,70671.0,0.1384773]
["bitfinex","BTCUSD",1730390237118,0.21925401,70679.0,70671.0,0.2799773]
["bitfinex","BTCUSD",1730390237386,0.21925401,70679.0,70672.0,0.141497]
["bitfinex","BTCUSD",1730390237812,0.50222401,70679.0,70671.0,0.1384773]
["bitfinex","BTCUSD",1730390238017,0.141486,70678.0,70671.0,0.1384773]
["bitfinex","BTCUSD",1730390238225,0.141486,70678.0,70672.0,0.05629903]
["bitfinex","BTCUSD",1730390238860,0.21925401,70679.0,70672.0,0.05629903]
["bitfinex","BTCUSD",1730390239064,0.21925401,70679.0,70672.0,0.05712203]
["bitfinex","BTCUSD",1730390239280,0.50387201,70679.0,70672.0,0.05712203]
["bitfinex","BTCUSD",1730390239502,0.141489,70677.0,70672.0,0.000823]
["bitfinex","BTCUSD",1730390239954,0.141487,70678.0,70672.0,0.000823]
["bitfinex","BTCUSD",1730390240173,0.001646,70679.0,70672.0,0.000823]
["bitfinex","BTCUSD",1730390240388,0.001646,70679.0,70673.0,0.17365629]
["bitfinex","BTCUSD",1730390240600,0.001646,70679.0,70678.0,0.141486]
["bitfinex","BTCUSD",1730390240828,0.001646,70679.0,70678.0,0.27994125]
["bitfinex","BTCUSD",1730390243512,0.04214878,70693.0,70678.0,0.13845525]
["bitfinex","BTCUSD",1730390243717,0.04214878,70693.0,70686.0,0.14147]
["bitfinex","BTCUSD",1730390244095,0.141454,70695.0,70686.0,0.14147]
["bitfinex","BTCUSD",1730390244681,0.50913582,70696.0,70686.0,0.14147]
["bitfinex","BTCUSD",1730390244682,0.141455,70694.0,70686.0,0.14147]
["bitfinex","BTCUSD",1730390245567,0.141455,70694.0,70684.0,0.282947]
["bitfinex","BTCUSD",1730390245718,0.65058782,70696.0,70687.0,0.141468]
["bitfinex","BTCUSD",1730390245922,0.141454,70695.0,70688.0,0.07165708]
["bitfinex","BTCUSD",1730390246523,0.21925401,70690.0,70688.0,0.07165708]
["bitfinex","BTCUSD",1730390246745,0.141464,70689.0,70681.0,0.14148]
["bitfinex","BTCUSD",1730390246972,0.21925401,70684.0,70678.0,0.21271014]
["bitfinex","BTCUSD",1730390247195,0.0823,70683.0,70678.0,0.21271014]
["bitfinex","BTCUSD",1730390247445,0.223777,70683.0,70679.0,0.02127101]
["bitfinex","BTCUSD",1730390247662,0.141478,70682.0,70679.0,0.02127101]
["bitfinex","BTCUSD",1730390247875,0.141478,70682.0,70679.0,0.01127101]
["bitfinex","BTCUSD",1730390248530,0.0823,70683.0,70679.0,0.01127101]
["bitfinex","BTCUSD",1730390248741,0.223776,70683.0,70675.0,0.141492]
["bitfinex","BTCUSD",1730390249586,0.0823,70683.0,70676.0,0.14149]
["bitfinex","BTCUSD",1730390250028,0.31275401,70684.0,70675.0,0.282985]
["bitfinex","BTCUSD",1730390250227,0.45422801,70684.0,70676.0,0.14149]
["bitfinex","BTCUSD",1730390250428,0.45422801,70684.0,70677.0,0.0743495]
["bitfinex","BTCUSD",1730390250706,0.141477,70683.0,70677.0,0.0743495]
["bitfinex","BTCUSD",1730390250920,0.141477,70683.0,70675.0,0.14149]
["bitfinex","BTCUSD",1730390251121,0.31275401,70684.0,70672.0,0.283819]
["bitfinex","BTCUSD",1730390251327,0.45422801,70684.0,70676.0,0.14149]
["bitfinex","BTCUSD",1730390251959,0.234974,70684.0,70676.0,0.14149]
["bitfinex","BTCUSD",1730390252163,0.0935,70684.0,70675.0,0.424477]
["bitfinex","BTCUSD",1730390252379,0.0935,70684.0,70676.0,0.22968333]
["bitfinex","BTCUSD",1730390252593,0.0935,70684.0,70676.0,0.22968433]
["bitfinex","BTCUSD",1730390252832,0.0935,70684.0,70676.0,0.37117433]
["bitfinex","BTCUSD",1730390253030,0.001646,70683.0,70676.0,0.22968433]
["bitfinex","BTCUSD",1730390253243,0.001646,70683.0,70677.0,0.06871546]
["bitfinex","BTCUSD",1730390253444,0.141478,70682.0,70674.0,0.141493]
["bitfinex","BTCUSD",1730390253659,0.141484,70680.0,70673.0,0.17365629]
["bitfinex","BTCUSD",1730390253848,0.282959,70682.0,70673.0,0.03520104]
["bitfinex","BTCUSD",1730390254055,0.21925401,70674.0,70672.0,0.000823]
["bitfinex","BTCUSD",1730390254280,0.217396,70673.0,70672.0,0.000823]
["bitfinex","BTCUSD",1730390254708,0.2595835,70673.0,70672.0,0.000823]
["bitfinex","BTCUSD",1730390254885,0.4254685,70673.0,70672.0,0.000823]
["bitfinex","BTCUSD",1730390255120,0.3495685,70673.0,70672.0,0.000823]
["bitfinex","BTCUSD",1730390255358,0.0421859,70676.0,70664.0,0.14479124]
["bitfinex","BTCUSD",1730390255586,0.0421859,70676.0,70667.0,0.27693255]
["bitfinex","BTCUSD",1730390255788,0.141492,70676.0,70667.0,0.27693255]
["bitfinex","BTCUSD",1730390255992,0.282981,70676.0,70667.0,0.27693255]
["bitfinex","BTCUSD",1730390256139,0.282981,70676.0,70663.0,0.283033]
["bitfinex","BTCUSD",1730390256344,0.282981,70676.0,70662.0,0.21271014]
["bitfinex","BTCUSD",1730390256345,0.0421859,70674.0,70666.0,0.88845525]
["bitfinex","BTCUSD",1730390256596,0.141494,70674.0,70666.0,0.88845525]
["bitfinex","BTCUSD",1730390256784,0.141494,70674.0,70666.0,1.02996525]
["bitfinex","BTCUSD",1730390256983,0.141499,70672.0,70666.0,0.75]
["bitfinex","BTCUSD",1730390257213,0.141499,70672.0,70667.0,0.1384773]
["bitfinex","BTCUSD",1730390257590,0.0421859,70673.0,70667.0,0.1384773]
["bitfinex","BTCUSD",1730390257794,0.0421859,70672.0,70667.0,0.1384773]
["bitfinex","BTCUSD",1730390258230,0.141505,70669.0,70667.0,0.1384773]
["bitfinex","BTCUSD",1730390258623,0.141505,70669.0,70666.0,0.75]
["bitfinex","BTCUSD",1730390258624,0.141508,70667.0,70666.0,0.75]
["bitfinex","BTCUSD",1730390258972,0.224508,70667.0,70666.0,0.75]
["bitfinex","BTCUSD",1730390259305,0.083,70667.0,70666.0,0.75]
["bitfinex","BTCUSD",1730390259530,0.224508,70667.0,70666.0,0.75]
["bitfinex","BTCUSD",1730390259721,0.083,70667.0,70666.0,0.75]
["bitfinex","BTCUSD",1730390259932,0.083,70667.0,70666.0,0.825]
["bitfinex","BTCUSD",1730390260411,0.04216498,70671.0,70666.0,0.825]
["bitfinex","BTCUSD",1730390260659,0.083,70674.0,70670.0,0.141501]
["bitfinex","BTCUSD",1730390260660,0.04216498,70674.0,70670.0,0.141501]
["bitfinex","BTCUSD",1730390260944,0.15924747,70676.0,70667.0,0.141507]
["bitfinex","BTCUSD",1730390260945,0.27965698,70676.0,70667.0,0.141507]
["bitfinex","BTCUSD",1730390261165,0.13816498,70676.0,70668.0,0.141505]
["bitfinex","BTCUSD",1730390262257,0.13816498,70676.0,70669.0,0.283009]
["bitfinex","BTCUSD",1730390262482,0.13816498,70676.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730390262710,0.13816498,70676.0,70668.0,0.141505]
["bitfinex","BTCUSD",1730390262973,0.13816498,70676.0,70669.0,0.07752595]
["bitfinex","BTCUSD",1730390264243,0.13816498,70676.0,70669.0,0.21902995]
["bitfinex","BTCUSD",1730390264660,0.13816498,70676.0,70669.0,0.07752595]
["bitfinex","BTCUSD",1730390265304,0.13816498,70676.0,70669.0,0.21902995]
["bitfinex","BTCUSD",1730390265509,0.13816498,70676.0,70669.0,0.07752595]
["bitfinex","BTCUSD",1730390265746,0.13816498,70676.0,70670.0,0.075]
["bitfinex","BTCUSD",1730390265971,0.22581596,70679.0,70670.0,0.075]
["bitfinex","BTCUSD",1730390265972,0.04216498,70677.0,70676.0,0.14149]
["bitfinex","BTCUSD",1730390266203,0.08432996,70681.0,70671.0,0.13845525]
["bitfinex","BTCUSD",1730390266204,0.04216498,70681.0,70671.0,0.13845525]
["bitfinex","BTCUSD",1730390266429,0.04216498,70682.0,70676.0,0.14149]
["bitfinex","BTCUSD",1730390266893,0.04216498,70682.0,70673.0,0.282993]
["bitfinex","BTCUSD",1730390267104,0.04216498,70682.0,70675.0,0.141491]
["bitfinex","BTCUSD",1730390267960,0.04213339,70682.0,70675.0,0.141491]
["bitfinex","BTCUSD",1730390268184,0.04213339,70682.0,70676.0,0.05262998]
["bitfinex","BTCUSD",1730390268616,0.04213339,70682.0,70673.0,0.13845525]
["bitfinex","BTCUSD",1730390268839,0.04213339,70682.0,70675.0,0.21271014]
["bitfinex","BTCUSD",1730390269062,0.04213339,70682.0,70673.0,0.13845525]
["bitfinex","BTCUSD",1730390269281,0.04377939,70683.0,70674.0,0.141492]
["bitfinex","BTCUSD",1730390269479,0.04377939,70683.0,70675.0,0.09932679]
["bitfinex","BTCUSD",1730390270161,0.18525539,70683.0,70675.0,0.09932679]
["bitfinex","BTCUSD",1730390270381,0.18525539,70683.0,70676.0,0.21953483]
["bitfinex","BTCUSD",1730390270382,0.04213339,70682.0,70676.0,0.21953483]
["bitfinex","BTCUSD",1730390270889,0.141484,70680.0,70675.0,0.09932679]
["bitfinex","BTCUSD",1730390271117,0.141487,70678.0,70675.0,0.04661842]
["bitfinex","BTCUSD",1730390271328,0.141491,70676.0,70667.0,0.35421714]
["bitfinex","BTCUSD",1730390271542,0.141491,70676.0,70668.0,0.21953483]
["bitfinex","BTCUSD",1730390271751,0.141492,70676.0,70669.0,0.1384773]
["bitfinex","BTCUSD",1730390271978,0.01317373,70675.0,70669.0,0.1384773]
["bitfinex","BTCUSD",1730390272203,0.01317373,70674.0,70669.0,0.1384773]
["bitfinex","BTCUSD",1730390272425,0.01317373,70673.0,70670.0,0.1384773]
["bitfinex","BTCUSD",1730390272657,0.01317373,70672.0,70670.0,0.1384773]
["bitfinex","BTCUSD",1730390272887,0.0421626,70676.0,70671.0,0.21953483]
["bitfinex","BTCUSD",1730390273165,0.01317523,70675.0,70671.0,0.21953483]
["bitfinex","BTCUSD",1730390273391,0.0632439,70678.0,70672.0,0.09952363]
["bitfinex","BTCUSD",1730390273392,0.01317523,70674.0,70672.0,0.09952363]
["bitfinex","BTCUSD",1730390273615,0.01317523,70673.0,70672.0,0.09952363]
["bitfinex","BTCUSD",1730390274286,0.01317523,70673.0,70670.0,0.1384773]
["bitfinex","BTCUSD",1730390274473,0.01317523,70672.0,70670.0,0.1384773]
["bitfinex","BTCUSD",1730390274702,0.01317523,70671.0,70670.0,0.1384773]
["bitfinex","BTCUSD",1730390275378,0.01318497,70671.0,70670.0,0.1384773]
["bitfinex","BTCUSD",1730390275614,0.08,70673.0,70670.0,0.1384773]
["bitfinex","BTCUSD",1730390275849,0.01318749,70671.0,70670.0,0.1384773]
["bitfinex","BTCUSD",1730390276527,0.01318749,70671.0,70670.0,0.2799793]
["bitfinex","BTCUSD",1730390276750,0.01318749,70671.0,70670.0,0.56313276]
["bitfinex","BTCUSD",1730390279130,0.00165,70676.0,70674.0,0.141494]
["bitfinex","BTCUSD",1730390279328,0.00165,70676.0,70675.0,0.28619021]
["bitfinex","BTCUSD",1730390279589,0.014843,70676.0,70675.0,0.28619021]
["bitfinex","BTCUSD",1730390280823,0.30789921,70685.0,70675.0,0.28619021]
["bitfinex","BTCUSD",1730390280824,0.013193,70687.0,70683.0,0.141476]
["bitfinex","BTCUSD",1730390281075,0.21271014,70689.0,70688.0,0.141466]
["bitfinex","BTCUSD",1730390281301,0.21271014,70689.0,70686.0,0.14469821]
["bitfinex","BTCUSD",1730390281526,0.0972,70689.0,70671.0,0.1]
["bitfinex","BTCUSD",1730390281757,0.0793,70688.0,70678.0,0.21271014]
["bitfinex","BTCUSD",1730390281985,0.282941,70686.0,70672.0,0.13845525]
["bitfinex","BTCUSD",1730390282212,0.282956,70683.0,70672.0,0.13845525]
["bitfinex","BTCUSD",1730390282444,0.141469,70687.0,70678.0,0.141485]
["bitfinex","BTCUSD",1730390282667,0.141472,70686.0,70683.0,0.14469821]
["bitfinex","BTCUSD",1730390282886,0.141474,70684.0,70683.0,0.14469821]
["bitfinex","BTCUSD",1730390283109,0.282941,70686.0,70683.0,0.14469821]
["bitfinex","BTCUSD",1730390283110,0.141471,70686.0,70683.0,0.14469821]
["bitfinex","BTCUSD",1730390283380,0.141474,70684.0,70683.0,0.14469821]
["bitfinex","BTCUSD",1730390283598,0.282937,70687.0,70683.0,0.14469821]
["bitfinex","BTCUSD",1730390283822,0.0793,70688.0,70683.0,0.15916803]
["bitfinex","BTCUSD",1730390284046,0.14147,70686.0,70683.0,0.14469821]
["bitfinex","BTCUSD",1730390284740,0.424408,70687.0,70683.0,0.14469821]
["bitfinex","BTCUSD",1730390284959,0.141474,70684.0,70683.0,0.14469821]
["bitfinex","BTCUSD",1730390285181,0.362236,70688.0,70683.0,0.14469821]
["bitfinex","BTCUSD",1730390285399,0.141472,70686.0,70678.0,0.21271014]
["bitfinex","BTCUSD",1730390285627,0.141472,70686.0,70679.0,0.06371791]
["bitfinex","BTCUSD",1730390285907,0.282937,70687.0,70679.0,0.06371791]
["bitfinex","BTCUSD",1730390286148,0.141471,70686.0,70679.0,0.06371791]
["bitfinex","BTCUSD",1730390287459,0.141476,70684.0,70679.0,0.06371791]
["bitfinex","BTCUSD",1730390287679,0.282937,70687.0,70674.0,0.141494]
["bitfinex","BTCUSD",1730390287680,0.141477,70683.0,70674.0,0.141494]
["bitfinex","BTCUSD",1730390287915,0.141477,70683.0,70674.0,0.13845525]
["bitfinex","BTCUSD",1730390287916,0.14148,70682.0,70674.0,0.13845525]
["bitfinex","BTCUSD",1730390288143,0.14148,70682.0,70673.0,0.07229531]
["bitfinex","BTCUSD",1730390288144,0.21771014,70686.0,70673.0,0.07229531]
["bitfinex","BTCUSD",1730390288381,0.21771014,70686.0,70670.0,0.35421114]
["bitfinex","BTCUSD",1730390288382,0.282963,70681.0,70670.0,0.21271014]
["bitfinex","BTCUSD",1730390288599,0.141481,70681.0,70671.0,0.141499]
["bitfinex","BTCUSD",1730390288803,0.282953,70683.0,70671.0,0.141499]
["bitfinex","BTCUSD",1730390289020,0.141481,70681.0,70672.0,0.07827384]
["bitfinex","BTCUSD",1730390289431,0.282949,70684.0,70672.0,0.07827384]
["bitfinex","BTCUSD",1730390289648,0.141483,70680.0,70672.0,0.07827384]
["bitfinex","BTCUSD",1730390289855,0.141483,70680.0,70673.0,0.0574815]
["bitfinex","BTCUSD",1730390290080,0.282945,70685.0,70673.0,0.0574815]
["bitfinex","BTCUSD",1730390290321,0.141483,70680.0,70673.0,0.0574815]
["bitfinex","BTCUSD",1730390290526,0.141488,70678.0,70670.0,0.21271014]
["bitfinex","BTCUSD",1730390290755,0.141482,70680.0,70671.0,0.141499]
["bitfinex","BTCUSD",1730390291051,0.141486,70679.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390291481,0.04218434,70685.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390291482,0.141489,70677.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390291878,0.04218434,70680.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390292099,0.141486,70679.0,70676.0,0.01393013]
["bitfinex","BTCUSD",1730390292756,0.29616134,70678.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390292992,0.14149,70676.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390295202,0.23939,70676.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390295411,0.28157434,70676.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390296530,0.34624322,70678.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390296531,0.18367134,70678.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390296739,0.04218434,70678.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390297609,0.282977,70677.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390297844,0.14149,70676.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390298069,0.18367434,70676.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390299009,0.18369636,70676.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390299231,0.26009636,70676.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390299941,0.11860636,70676.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390300153,0.04220636,70678.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390300374,0.04220636,70677.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390300596,0.141488,70677.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390300820,0.14149,70676.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390301023,0.18369536,70677.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390301264,0.141489,70677.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390301489,0.18369536,70677.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390301900,0.14149,70676.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390302971,0.32518236,70678.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390302972,0.141488,70677.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390303406,0.18369336,70678.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390303636,0.04222335,70678.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390304094,0.141485,70679.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390304095,0.04222335,70677.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390304526,0.04222335,70678.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390304972,0.04222335,70682.0,70676.0,0.14469821]
["bitfinex","BTCUSD",1730390305209,0.04387135,70684.0,70677.0,0.282977]
["bitfinex","BTCUSD",1730390305430,0.04387135,70684.0,70679.0,0.141483]
["bitfinex","BTCUSD",1730390305636,0.04387135,70684.0,70680.0,0.0425284]
["bitfinex","BTCUSD",1730390306061,0.04222335,70683.0,70676.0,0.14149]
["bitfinex","BTCUSD",1730390306263,0.04222335,70683.0,70677.0,0.141488]
["bitfinex","BTCUSD",1730390306494,0.04222335,70683.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390306744,0.04387135,70684.0,70680.0,0.282963]
["bitfinex","BTCUSD",1730390306972,0.001648,70684.0,70681.0,0.14148]
["bitfinex","BTCUSD",1730390307186,0.04387135,70684.0,70681.0,0.14148]
["bitfinex","BTCUSD",1730390307419,0.04387135,70684.0,70682.0,0.08458753]
["bitfinex","BTCUSD",1730390307636,0.001648,70684.0,70682.0,0.08458753]
["bitfinex","BTCUSD",1730390308525,0.001648,70684.0,70678.0,0.13845525]
["bitfinex","BTCUSD",1730390308727,0.001648,70684.0,70676.0,0.141489]
["bitfinex","BTCUSD",1730390308936,0.001648,70684.0,70675.0,0.283808]
["bitfinex","BTCUSD",1730390308937,0.001648,70684.0,70677.0,0.27994325]
["bitfinex","BTCUSD",1730390309151,0.04387135,70684.0,70677.0,0.27994325]
["bitfinex","BTCUSD",1730390309428,0.001648,70684.0,70677.0,0.13845525]
["bitfinex","BTCUSD",1730390309635,0.001648,70684.0,70678.0,0.09179594]
["bitfinex","BTCUSD",1730390309853,0.04387135,70684.0,70678.0,0.09179594]
["bitfinex","BTCUSD",1730390310075,0.04387135,70684.0,70678.0,0.23328194]
["bitfinex","BTCUSD",1730390310347,0.04387135,70684.0,70678.0,0.37476594]
["bitfinex","BTCUSD",1730390310561,0.04387135,70684.0,70680.0,0.141482]
["bitfinex","BTCUSD",1730390310773,0.04387135,70684.0,70678.0,0.37476594]
["bitfinex","BTCUSD",1730390310774,0.001648,70684.0,70678.0,0.37476594]
["bitfinex","BTCUSD",1730390310984,0.001648,70684.0,70679.0,0.22011411]
["bitfinex","BTCUSD",1730390311197,0.04387135,70684.0,70679.0,0.22011411]
["bitfinex","BTCUSD",1730390312065,0.001648,70684.0,70679.0,0.22011411]
["bitfinex","BTCUSD",1730390312906,0.04387135,70684.0,70679.0,0.22011411]
["bitfinex","BTCUSD",1730390313133,0.001648,70684.0,70679.0,0.22011411]
["bitfinex","BTCUSD",1730390313335,0.001648,70684.0,70680.0,0.06423714]
["bitfinex","BTCUSD",1730390313778,0.001648,70684.0,70679.0,0.07863011]
["bitfinex","BTCUSD",1730390313779,0.04387135,70684.0,70679.0,0.07863011]
["bitfinex","BTCUSD",1730390314017,0.04387135,70684.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390314293,0.32517635,70683.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390314513,0.141485,70679.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390314732,0.14149,70676.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390314967,0.72276221,70676.0,70675.0,0.000824]
["bitfinex","BTCUSD",1730390315198,0.72276221,70676.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390315199,0.29120221,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390315403,0.38686952,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390316501,0.30242096,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390316722,0.146504,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390317373,0.20981045,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390319366,0.146504,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390320429,0.18868997,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390320633,0.146504,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390321061,0.18869,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390321265,0.18868476,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390322121,0.18868077,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390323154,0.146504,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390323355,0.141504,70669.0,70668.0,0.0759898]
["bitfinex","BTCUSD",1730390323611,0.06326516,70673.0,70668.0,0.0759898]
["bitfinex","BTCUSD",1730390323612,0.04217677,70672.0,70668.0,0.0759898]
["bitfinex","BTCUSD",1730390323802,0.04217677,70676.0,70668.0,0.0759898]
["bitfinex","BTCUSD",1730390324053,0.18366777,70676.0,70668.0,0.2174948]
["bitfinex","BTCUSD",1730390324266,0.282981,70676.0,70669.0,0.09526125]
["bitfinex","BTCUSD",1730390324767,0.141504,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390325402,0.315804,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390325830,0.37906916,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390326045,0.315804,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390326259,0.47149382,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390326473,0.3790632,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390326678,0.37906278,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390327387,0.315804,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390331974,0.37906278,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390332832,0.48377558,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390333042,0.320804,70669.0,70668.0,0.000825]
["bitfinex","BTCUSD",1730390333474,0.320804,70669.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390333475,0.005,70667.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390333709,0.72154367,70667.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390333935,0.71654367,70667.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390334154,0.86002097,70667.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390334607,0.71454367,70667.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390334816,0.71954367,70667.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390336139,0.7194665,70667.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390336812,0.7144665,70667.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390337329,0.7194665,70667.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390337749,0.8529438,70667.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390337962,0.8579438,70667.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390338785,0.8599438,70667.0,70666.0,0.750823]
["bitfinex","BTCUSD",1730390340305,0.8599438,70667.0,70666.0,0.70362246]
["bitfinex","BTCUSD",1730390340545,0.8599438,70667.0,70666.0,0.0438859]
["bitfinex","BTCUSD",1730390340546,0.72734055,70667.0,70666.0,0.0438859]
["bitfinex","BTCUSD",1730390340774,0.88273446,70667.0,70666.0,0.0438859]
["bitfinex","BTCUSD",1730390341905,0.90488063,70667.0,70666.0,0.0438859]
["bitfinex","BTCUSD",1730390342124,0.90488063,70667.0,70666.0,0.0155839]
["bitfinex","BTCUSD",1730390342812,1.01003602,70667.0,70666.0,0.0155839]
["bitfinex","BTCUSD",1730390343021,0.90488063,70667.0,70666.0,0.0155839]
["bitfinex","BTCUSD",1730390343242,0.90588063,70667.0,70666.0,0.0155839]
["bitfinex","BTCUSD",1730390343460,1.01202822,70667.0,70666.0,0.0155839]
["bitfinex","BTCUSD",1730390344367,0.88188063,70667.0,70666.0,0.0155839]
["bitfinex","BTCUSD",1730390344586,0.88388063,70667.0,70666.0,0.0155839]
["bitfinex","BTCUSD",1730390345546,0.96597238,70667.0,70666.0,0.0155839]
["bitfinex","BTCUSD",1730390346201,0.88388063,70667.0,70666.0,0.0155839]
["bitfinex","BTCUSD",1730390346432,0.96796963,70667.0,70666.0,0.0155839]
["bitfinex","BTCUSD",1730390347565,0.88388063,70667.0,70666.0,0.0155839]
["bitfinex","BTCUSD",1730390347796,0.88188063,70667.0,70666.0,0.0155839]
["bitfinex","BTCUSD",1730390348012,0.73840333,70667.0,70666.0,0.01142747]
["bitfinex","BTCUSD",1730390348266,0.16565417,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390348961,0.02414617,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390349190,0.16465417,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390349447,0.16365417,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390350123,0.16530417,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390350827,0.25024565,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390351069,0.30875942,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390351299,0.37185704,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390351563,0.32982394,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390352470,0.19136869,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390352740,0.16530417,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390352964,0.20454021,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390353181,0.17030417,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390353410,0.2045522,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390353650,0.18347649,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390353879,0.2045522,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390354106,0.17847649,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390354320,0.1995522,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390354543,0.18638809,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390354780,0.16530417,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390355026,0.05805461,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390355915,0.03697249,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390356342,0.17848049,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390356576,0.03697249,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390356784,0.17848049,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390356992,0.03697249,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390357211,0.17848049,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390357657,0.03697249,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390358105,0.17848049,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390360193,0.03697249,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390360409,0.03697249,70667.0,70666.0,0.17532004]
["bitfinex","BTCUSD",1730390362408,0.03697249,70667.0,70666.0,0.31683004]
["bitfinex","BTCUSD",1730390362832,0.03697249,70667.0,70666.0,0.17532004]
["bitfinex","BTCUSD",1730390364277,0.17848049,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390364516,0.42461254,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390364734,0.53495838,70667.0,70666.0,0.00732001]
["bitfinex","BTCUSD",1730390364945,0.141526,70658.0,70657.0,0.00212272]
["bitfinex","BTCUSD",1730390365158,0.2018334,70658.0,70657.0,0.00212272]
["bitfinex","BTCUSD",1730390365411,0.15970232,70658.0,70657.0,0.00212272]
["bitfinex","BTCUSD",1730390365627,0.146528,70657.0,70656.0,0.000823]
["bitfinex","BTCUSD",1730390366069,0.15969711,70657.0,70656.0,0.000823]
["bitfinex","BTCUSD",1730390366505,0.22289373,70657.0,70656.0,0.000823]
["bitfinex","BTCUSD",1730390366730,0.21789373,70657.0,70656.0,0.000823]
["bitfinex","BTCUSD",1730390367020,0.15469711,70657.0,70656.0,0.000823]
["bitfinex","BTCUSD",1730390367889,0.21789193,70657.0,70656.0,0.000823]
["bitfinex","BTCUSD",1730390368092,0.01816911,70657.0,70656.0,0.000823]
["bitfinex","BTCUSD",1730390368306,0.15969711,70657.0,70656.0,0.000823]
["bitfinex","BTCUSD",1730390368727,0.15469711,70657.0,70656.0,0.000823]
["bitfinex","BTCUSD",1730390369141,0.19682515,70657.0,70656.0,0.000823]
["bitfinex","BTCUSD",1730390369538,0.15469711,70657.0,70656.0,0.000823]
["bitfinex","BTCUSD",1730390369832,0.32042436,70657.0,70649.0,0.14469821]
["bitfinex","BTCUSD",1730390370083,0.22597328,70657.0,70611.0,0.002]
["bitfinex","BTCUSD",1730390370309,0.22597328,70657.0,70487.0,0.0937]
["bitfinex","BTCUSD",1730390370562,0.22597328,70657.0,69649.0,8.8023458]
["bitfinex","BTCUSD",1730390370563,0.158671,70586.0,70562.0,0.283437]
["bitfinex","BTCUSD",1730390370834,0.158671,70586.0,70543.0,0.283512]
["bitfinex","BTCUSD",1730390370835,0.153671,70586.0,70566.0,0.14469821]
["bitfinex","BTCUSD",1730390371051,0.148671,70586.0,70566.0,0.14469821]
["bitfinex","BTCUSD",1730390371291,0.04697021,70586.0,70566.0,0.14469821]
["bitfinex","BTCUSD",1730390371503,0.005,70586.0,70572.0,0.14469821]
["bitfinex","BTCUSD",1730390371715,0.01,70586.0,70565.0,0.14469821]
["bitfinex","BTCUSD",1730390371927,0.153671,70586.0,70566.0,0.00283393]
["bitfinex","BTCUSD",1730390372142,0.1667493,70586.0,70566.0,0.00283393]
["bitfinex","BTCUSD",1730390372384,0.16674714,70586.0,70560.0,0.14469821]
["bitfinex","BTCUSD",1730390372619,0.20858744,70586.0,70560.0,0.14469821]
["bitfinex","BTCUSD",1730390373503,0.20858744,70586.0,70546.0,0.056666]
["bitfinex","BTCUSD",1730390373504,0.31144535,70586.0,70546.0,0.056666]
["bitfinex","BTCUSD",1730390374368,0.35323509,70586.0,70546.0,0.056666]
["bitfinex","BTCUSD",1730390374637,0.31144535,70586.0,70546.0,0.056666]
["bitfinex","BTCUSD",1730390375075,0.31144535,70586.0,70571.0,0.21250823]
["bitfinex","BTCUSD",1730390375285,0.39636771,70586.0,70571.0,0.21250823]
["bitfinex","BTCUSD",1730390375510,0.31144535,70586.0,70571.0,0.21250823]
["bitfinex","BTCUSD",1730390375971,0.44182446,70586.0,70571.0,0.21250823]
["bitfinex","BTCUSD",1730390376191,0.55483131,70586.0,70571.0,0.21250823]
["bitfinex","BTCUSD",1730390376403,0.55983131,70586.0,70571.0,0.21250823]
["bitfinex","BTCUSD",1730390376826,0.71370058,70586.0,70571.0,0.21250823]
["bitfinex","BTCUSD",1730390377035,0.85217788,70586.0,70571.0,0.21250823]
["bitfinex","BTCUSD",1730390377477,0.76079168,70586.0,70571.0,0.21250823]
["bitfinex","BTCUSD",1730390378589,0.76779168,70586.0,70585.0,0.002602]
["bitfinex","BTCUSD",1730390378808,0.70530861,70586.0,70585.0,0.002602]
["bitfinex","BTCUSD",1730390379025,0.47959483,70586.0,70585.0,0.002602]
["bitfinex","BTCUSD",1730390379254,0.268671,70586.0,70585.0,0.003602]
["bitfinex","BTCUSD",1730390379914,0.127,70586.0,70578.0,0.21250823]
["bitfinex","BTCUSD",1730390380131,0.002,70571.0,70570.0,0.21250823]
["bitfinex","BTCUSD",1730390380346,0.002,70567.0,70557.0,0.13845525]
["bitfinex","BTCUSD",1730390380566,0.002,70566.0,70562.0,0.21250823]
["bitfinex","BTCUSD",1730390381018,0.002,70567.0,70558.0,0.023]
["bitfinex","BTCUSD",1730390381238,0.005,70568.0,70559.0,0.01614553]
["bitfinex","BTCUSD",1730390381459,0.005,70563.0,70559.0,0.21250823]
["bitfinex","BTCUSD",1730390381682,0.005,70572.0,70561.0,0.023]
["bitfinex","BTCUSD",1730390381903,0.005,70572.0,70562.0,0.14128934]
["bitfinex","BTCUSD",1730390382115,0.005,70572.0,70563.0,0.023]
["bitfinex","BTCUSD",1730390382412,0.005,70572.0,70564.0,0.16935401]
["bitfinex","BTCUSD",1730390382854,0.005,70575.0,70565.0,0.023]
["bitfinex","BTCUSD",1730390383069,0.005,70576.0,70566.0,0.13845525]
["bitfinex","BTCUSD",1730390383741,0.005,70578.0,70568.0,0.023]
["bitfinex","BTCUSD",1730390383952,0.005,70578.0,70569.0,0.16027406]
["bitfinex","BTCUSD",1730390385257,0.005,70582.0,70570.0,0.23550823]
["bitfinex","BTCUSD",1730390385475,0.005,70585.0,70582.0,0.14469821]
["bitfinex","BTCUSD",1730390385693,0.21250823,70591.0,70571.0,0.13845525]
["bitfinex","BTCUSD",1730390385694,0.005,70588.0,70584.0,0.14469821]
["bitfinex","BTCUSD",1730390385917,0.005,70588.0,70587.0,0.14469821]
["bitfinex","BTCUSD",1730390386174,0.005,70588.0,70587.0,0.15916803]
["bitfinex","BTCUSD",1730390386618,0.0828,70604.0,70587.0,0.15916803]
["bitfinex","BTCUSD",1730390386619,0.005,70596.0,70587.0,0.30386624]
["bitfinex","BTCUSD",1730390386837,0.005,70595.0,70588.0,0.13845525]
["bitfinex","BTCUSD",1730390387711,0.005,70598.0,70588.0,0.13845525]
["bitfinex","BTCUSD",1730390388157,0.005,70598.0,70589.0,0.141665]
["bitfinex","BTCUSD",1730390388373,0.005,70598.0,70589.0,0.35259496]
["bitfinex","BTCUSD",1730390388686,0.005,70603.0,70589.0,0.37559496]
["bitfinex","BTCUSD",1730390388879,0.0847,70619.0,70589.0,0.37559496]
["bitfinex","BTCUSD",1730390388880,0.21250823,70610.0,70589.0,0.37559496]
["bitfinex","BTCUSD",1730390389109,0.21750823,70610.0,70589.0,0.45289496]
["bitfinex","BTCUSD",1730390389565,0.005,70606.0,70589.0,0.45289496]
["bitfinex","BTCUSD",1730390389791,0.005,70608.0,70589.0,0.45289496]
["bitfinex","BTCUSD",1730390390066,0.21250823,70610.0,70589.0,0.31122996]
["bitfinex","BTCUSD",1730390390300,0.21250823,70610.0,70609.0,0.14469821]
["bitfinex","BTCUSD",1730390390527,0.21250823,70618.0,70609.0,0.14469821]
["bitfinex","BTCUSD",1730390390528,0.21250823,70618.0,70609.0,0.30615346]
["bitfinex","BTCUSD",1730390390750,0.005,70622.0,70617.0,0.14469821]
["bitfinex","BTCUSD",1730390390988,0.005,70621.0,70610.0,0.02583214]
["bitfinex","BTCUSD",1730390391216,0.005,70591.0,70568.0,0.0824]
["bitfinex","BTCUSD",1730390391440,0.13845525,70618.0,70568.0,0.0824]
["bitfinex","BTCUSD",1730390391441,0.005,70587.0,70569.0,0.14677785]
["bitfinex","BTCUSD",1730390391659,0.005,70596.0,70569.0,0.14677785]
["bitfinex","BTCUSD",1730390391660,0.005,70582.0,70569.0,0.14677785]
["bitfinex","BTCUSD",1730390392117,0.005,70589.0,70581.0,0.14469821]
["bitfinex","BTCUSD",1730390392353,0.21250823,70595.0,70587.0,0.28939642]
["bitfinex","BTCUSD",1730390392580,0.21250823,70607.0,70573.0,0.283391]
["bitfinex","BTCUSD",1730390392581,0.005,70602.0,70598.0,0.141646]
["bitfinex","BTCUSD",1730390392803,0.005,70602.0,70598.0,0.23445912]
["bitfinex","BTCUSD",1730390392804,0.21250823,70599.0,70598.0,0.23445912]
["bitfinex","BTCUSD",1730390392999,0.005,70599.0,70598.0,0.09281312]
["bitfinex","BTCUSD",1730390393472,0.005,70599.0,70594.0,0.21986924]
["bitfinex","BTCUSD",1730390393684,0.005,70604.0,70595.0,0.21250823]
["bitfinex","BTCUSD",1730390393883,0.005,70599.0,70598.0,0.141646]
["bitfinex","BTCUSD",1730390394077,0.005,70602.0,70600.0,0.141641]
["bitfinex","BTCUSD",1730390394331,0.005,70603.0,70599.0,0.141643]
["bitfinex","BTCUSD",1730390394544,0.005,70604.0,70599.0,0.070825]
["bitfinex","BTCUSD",1730390394726,0.005,70604.0,70602.0,0.141637]
["bitfinex","BTCUSD",1730390394976,0.005,70604.0,70588.0,0.35832449]
["bitfinex","BTCUSD",1730390394977,0.005,70612.0,70595.0,0.566612]
["bitfinex","BTCUSD",1730390395223,0.005,70612.0,70604.0,0.28327]
["bitfinex","BTCUSD",1730390395405,0.005,70612.0,70611.0,0.14162]
["bitfinex","BTCUSD",1730390395615,0.005,70612.0,70602.0,0.13845525]
["bitfinex","BTCUSD",1730390395827,0.005,70612.0,70609.0,0.141623]
["bitfinex","BTCUSD",1730390396054,0.005,70612.0,70608.0,0.141625]
["bitfinex","BTCUSD",1730390396268,0.005,70612.0,70604.0,0.28327]
["bitfinex","BTCUSD",1730390396509,0.005,70612.0,70609.0,0.141623]
["bitfinex","BTCUSD",1730390396923,0.005,70612.0,70607.0,0.283254]
["bitfinex","BTCUSD",1730390397138,0.005,70612.0,70611.0,0.14162]
["bitfinex","BTCUSD",1730390397356,0.005,70615.0,70608.0,0.08212019]
["bitfinex","BTCUSD",1730390397569,0.005,70615.0,70614.0,0.141614]
["bitfinex","BTCUSD",1730390397837,0.005,70616.0,70614.0,0.0424847]
["bitfinex","BTCUSD",1730390398055,0.005,70616.0,70614.0,0.1840977]
["bitfinex","BTCUSD",1730390398271,0.005,70616.0,70615.0,0.141612]
["bitfinex","BTCUSD",1730390398495,0.005,70617.0,70614.0,0.0424847]
["bitfinex","BTCUSD",1730390398709,0.005,70617.0,70610.0,0.141622]
["bitfinex","BTCUSD",1730390398925,0.01310169,70616.0,70611.0,0.07902522]
["bitfinex","BTCUSD",1730390399361,0.005,70610.0,70601.0,0.141639]
["bitfinex","BTCUSD",1730390399576,0.01310169,70609.0,70608.0,0.21250823]
["bitfinex","BTCUSD",1730390399792,0.01310169,70609.0,70606.0,0.14163]
["bitfinex","BTCUSD",1730390400008,0.01310169,70608.0,70606.0,0.14163]
["bitfinex","BTCUSD",1730390401056,0.01310169,70608.0,70598.0,0.283293]
["bitfinex","BTCUSD",1730390401057,0.005,70607.0,70545.0,0.02215542]
["bitfinex","BTCUSD",1730390401311,0.01311393,70606.0,70600.0,0.21250823]
["bitfinex","BTCUSD",1730390401781,0.01811398,70607.0,70592.0,0.21250823]
["bitfinex","BTCUSD",1730390402007,0.005,70603.0,70595.0,0.141651]
["bitfinex","BTCUSD",1730390402260,0.005,70603.0,70596.0,0.14165]
["bitfinex","BTCUSD",1730390402476,0.005,70603.0,70594.0,0.28331]
["bitfinex","BTCUSD",1730390402477,0.005,70603.0,70595.0,0.141651]
["bitfinex","BTCUSD",1730390403836,0.005,70603.0,70593.0,0.4568616]
["bitfinex","BTCUSD",1730390404058,0.005,70603.0,70595.0,0.141651]
["bitfinex","BTCUSD",1730390404281,0.002,70600.0,70594.0,0.23692308]
["bitfinex","BTCUSD",1730390404504,0.002,70600.0,70593.0,0.13845525]
["bitfinex","BTCUSD",1730390404711,0.002,70600.0,70518.0,0.07068062]
["bitfinex","BTCUSD",1730390404712,0.005,70597.0,70575.0,0.21986924]
["bitfinex","BTCUSD",1730390404917,0.002,70593.0,70588.0,0.21250823]
["bitfinex","BTCUSD",1730390405129,0.007,70592.0,70588.0,0.03517895]
["bitfinex","BTCUSD",1730390405380,0.007,70592.0,70584.0,0.141673]
["bitfinex","BTCUSD",1730390405609,0.005,70592.0,70581.0,0.21986924]
["bitfinex","BTCUSD",1730390405835,0.005,70592.0,70585.0,0.142498]
["bitfinex","BTCUSD",1730390406053,0.005,70589.0,70585.0,0.000826]
["bitfinex","BTCUSD",1730390406275,0.005,70587.0,70585.0,0.000826]
["bitfinex","BTCUSD",1730390406721,0.007,70586.0,70585.0,0.000826]
["bitfinex","BTCUSD",1730390407142,0.148671,70586.0,70585.0,0.000826]
["bitfinex","BTCUSD",1730390407369,0.234971,70586.0,70585.0,0.000826]
["bitfinex","BTCUSD",1730390407579,0.01,70586.0,70585.0,0.000826]
["bitfinex","BTCUSD",1730390408233,0.012,70586.0,70585.0,0.000826]
["bitfinex","BTCUSD",1730390408461,0.29212625,70586.0,70585.0,0.000826]
["bitfinex","BTCUSD",1730390409142,0.39712625,70586.0,70585.0,0.000826]
["bitfinex","BTCUSD",1730390409400,0.63140355,70586.0,70585.0,0.000826]
["bitfinex","BTCUSD",1730390409608,0.93140355,70586.0,70585.0,0.000826]
["bitfinex","BTCUSD",1730390410804,1.01400355,70586.0,70585.0,0.000826]
["bitfinex","BTCUSD",1730390411160,0.005,70565.0,70553.0,0.141736]
["bitfinex","BTCUSD",1730390411436,0.002,70561.0,70554.0,0.141735]
["bitfinex","BTCUSD",1730390411619,0.002,70561.0,70560.0,0.21250823]
["bitfinex","BTCUSD",1730390412090,0.002,70561.0,70555.0,0.20932485]
["bitfinex","BTCUSD",1730390412323,0.005,70569.0,70561.0,0.283442]
["bitfinex","BTCUSD",1730390412551,0.005,70569.0,70558.0,0.023]
["bitfinex","BTCUSD",1730390412552,0.21250823,70567.0,70558.0,0.023]
["bitfinex","BTCUSD",1730390412803,0.005,70572.0,70562.0,0.21986924]
["bitfinex","BTCUSD",1730390413026,0.005,70576.0,70568.0,0.21986924]
["bitfinex","BTCUSD",1730390413284,0.21250823,70575.0,70569.0,0.28341]
["bitfinex","BTCUSD",1730390413504,0.005,70578.0,70574.0,0.141695]
["bitfinex","BTCUSD",1730390413925,0.005,70578.0,70572.0,0.283395]
["bitfinex","BTCUSD",1730390413926,0.005,70578.0,70572.0,0.141698]
["bitfinex","BTCUSD",1730390414141,0.005,70578.0,70571.0,0.141701]
["bitfinex","BTCUSD",1730390414396,0.002,70575.0,70570.0,0.20587545]
["bitfinex","BTCUSD",1730390414620,0.002,70575.0,70553.0,0.0789]
["bitfinex","BTCUSD",1730390414621,0.04681644,70574.0,70560.0,0.023]
["bitfinex","BTCUSD",1730390414836,0.04681644,70574.0,70564.0,0.141714]
["bitfinex","BTCUSD",1730390415064,0.04681644,70574.0,70559.0,0.21250823]
["bitfinex","BTCUSD",1730390415065,0.005,70562.0,70541.0,0.29906924]
["bitfinex","BTCUSD",1730390415285,0.005,70562.0,70554.0,0.35424223]
["bitfinex","BTCUSD",1730390415286,0.002,70558.0,70554.0,0.35424223]
["bitfinex","BTCUSD",1730390415501,0.005,70562.0,70555.0,0.03542422]
["bitfinex","BTCUSD",1730390415502,0.002,70557.0,70555.0,0.03542422]
["bitfinex","BTCUSD",1730390415720,0.007,70562.0,70555.0,0.03542422]
["bitfinex","BTCUSD",1730390415950,0.005,70562.0,70555.0,0.03542422]
["bitfinex","BTCUSD",1730390416197,0.005,70562.0,70556.0,0.14173]
["bitfinex","BTCUSD",1730390416430,0.005,70562.0,70555.0,0.17715722]
["bitfinex","BTCUSD",1730390416677,0.005,70562.0,70556.0,0.23812755]
["bitfinex","BTCUSD",1730390416903,0.005,70562.0,70556.0,0.09639755]
["bitfinex","BTCUSD",1730390417815,0.005,70565.0,70556.0,0.09639755]
["bitfinex","BTCUSD",1730390418535,0.005,70565.0,70557.0,0.283458]
["bitfinex","BTCUSD",1730390418769,0.005,70569.0,70559.0,0.28345]
["bitfinex","BTCUSD",1730390418991,0.005,70569.0,70565.0,0.141711]
["bitfinex","BTCUSD",1730390419216,0.01,70570.0,70562.0,0.283438]
["bitfinex","BTCUSD",1730390419441,0.005,70570.0,70564.0,0.141715]
["bitfinex","BTCUSD",1730390419885,0.007,70571.0,70563.0,0.04917675]
["bitfinex","BTCUSD",1730390420110,0.005,70571.0,70563.0,0.04917675]
["bitfinex","BTCUSD",1730390420345,0.04194389,70577.0,70571.0,0.283398]
["bitfinex","BTCUSD",1730390420668,0.21250823,70575.0,70571.0,0.283398]
["bitfinex","BTCUSD",1730390420765,0.21250823,70575.0,70574.0,0.141695]
["bitfinex","BTCUSD",1730390420990,0.005,70579.0,70575.0,0.141692]
["bitfinex","BTCUSD",1730390421215,0.005,70581.0,70575.0,0.2125404]
["bitfinex","BTCUSD",1730390421435,0.005,70579.0,70575.0,0.0708484]
["bitfinex","BTCUSD",1730390421667,0.04194389,70583.0,70575.0,0.3542344]
["bitfinex","BTCUSD",1730390421920,0.34194389,70586.0,70576.0,0.48978783]
["bitfinex","BTCUSD",1730390422157,0.21250823,70584.0,70576.0,0.2772796]
["bitfinex","BTCUSD",1730390422382,0.21250823,70584.0,70581.0,0.141681]
["bitfinex","BTCUSD",1730390422607,0.002,70583.0,70576.0,0.05741036]
["bitfinex","BTCUSD",1730390422846,0.21750823,70584.0,70557.0,0.283456]
["bitfinex","BTCUSD",1730390422847,0.002,70581.0,70571.0,0.283398]
["bitfinex","BTCUSD",1730390423075,0.002,70581.0,70574.0,0.21250823]
["bitfinex","BTCUSD",1730390423309,0.002,70578.0,70566.0,0.023]
["bitfinex","BTCUSD",1730390423546,0.002,70578.0,70571.0,0.141701]
["bitfinex","BTCUSD",1730390423773,0.002,70578.0,70572.0,0.07760745]
["bitfinex","BTCUSD",1730390424233,0.002,70574.0,70572.0,0.21930545]
["bitfinex","BTCUSD",1730390424473,0.002,70574.0,70569.0,0.283407]
["bitfinex","BTCUSD",1730390424474,0.002,70574.0,70567.0,0.13845525]
["bitfinex","BTCUSD",1730390424738,0.002,70573.0,70568.0,0.283414]
["bitfinex","BTCUSD",1730390424967,0.002,70573.0,70570.0,0.141701]
["bitfinex","BTCUSD",1730390425196,0.002,70573.0,70571.0,0.19805663]
["bitfinex","BTCUSD",1730390425421,0.002,70573.0,70571.0,0.05635663]
["bitfinex","BTCUSD",1730390425877,0.005,70579.0,70562.0,0.141719]
["bitfinex","BTCUSD",1730390425878,0.002,70570.0,70562.0,0.141719]
["bitfinex","BTCUSD",1730390426115,0.002,70570.0,70563.0,0.21250823]
["bitfinex","BTCUSD",1730390426343,0.002,70570.0,70565.0,0.141712]
["bitfinex","BTCUSD",1730390426570,0.002,70570.0,70564.0,0.00212537]
["bitfinex","BTCUSD",1730390426805,0.002,70569.0,70565.0,0.04240196]
["bitfinex","BTCUSD",1730390427076,0.002,70569.0,70566.0,0.14171]
["bitfinex","BTCUSD",1730390427310,0.002,70571.0,70565.0,0.04240196]
["bitfinex","BTCUSD",1730390427530,0.002,70571.0,70566.0,0.283422]
["bitfinex","BTCUSD",1730390427779,0.21250823,70583.0,70579.0,0.141684]
["bitfinex","BTCUSD",1730390428008,0.21750823,70583.0,70575.0,0.21986924]
["bitfinex","BTCUSD",1730390428240,0.002,70584.0,70580.0,0.141682]
["bitfinex","BTCUSD",1730390428708,0.002,70584.0,70576.0,0.02198692]
["bitfinex","BTCUSD",1730390429159,0.002,70584.0,70577.0,0.283378]
["bitfinex","BTCUSD",1730390429385,0.305,70586.0,70580.0,0.141682]
["bitfinex","BTCUSD",1730390429604,0.305,70586.0,70581.0,0.04470429]
["bitfinex","BTCUSD",1730390429841,0.307,70586.0,70581.0,0.04470429]
["bitfinex","BTCUSD",1730390430090,0.305,70586.0,70581.0,0.04470429]
["bitfinex","BTCUSD",1730390430337,0.305,70586.0,70578.0,0.141685]
["bitfinex","BTCUSD",1730390430561,0.005,70584.0,70572.0,0.283396]
["bitfinex","BTCUSD",1730390430776,0.005,70584.0,70574.0,0.21250823]
["bitfinex","BTCUSD",1730390430992,0.441671,70586.0,70572.0,0.141697]
["bitfinex","BTCUSD",1730390430993,0.005,70583.0,70572.0,0.141697]
["bitfinex","BTCUSD",1730390431222,0.005,70580.0,70569.0,0.141705]
["bitfinex","BTCUSD",1730390431457,0.002,70576.0,70570.0,0.21250823]
["bitfinex","BTCUSD",1730390431683,0.002,70576.0,70569.0,0.141704]
["bitfinex","BTCUSD",1730390431684,0.002,70573.0,70564.0,0.00212537]
["bitfinex","BTCUSD",1730390431902,0.002,70573.0,70567.0,0.21250823]
["bitfinex","BTCUSD",1730390432180,0.002,70573.0,70564.0,0.00212537]
["bitfinex","BTCUSD",1730390432420,0.002,70568.0,70564.0,0.00212537]
["bitfinex","BTCUSD",1730390432635,0.002,70573.0,70565.0,0.04272834]
["bitfinex","BTCUSD",1730390432858,0.005,70574.0,70565.0,0.04272834]
["bitfinex","BTCUSD",1730390432859,0.002,70569.0,70565.0,0.04272834]
["bitfinex","BTCUSD",1730390433758,0.002,70569.0,70564.0,0.14383937]
["bitfinex","BTCUSD",1730390433759,0.002,70569.0,70564.0,0.00212537]
["bitfinex","BTCUSD",1730390433967,0.002,70565.0,70564.0,0.00212537]
["bitfinex","BTCUSD",1730390434399,0.005,70570.0,70564.0,0.00212537]
["bitfinex","BTCUSD",1730390435802,0.002,70566.0,70564.0,0.00212537]
["bitfinex","BTCUSD",1730390436942,0.005,70570.0,70564.0,0.00212537]
["bitfinex","BTCUSD",1730390437908,0.002,70565.0,70564.0,0.00212537]
["bitfinex","BTCUSD",1730390438173,0.007,70565.0,70564.0,0.00212537]
["bitfinex","BTCUSD",1730390438421,0.007,70565.0,70556.0,0.000826]
["bitfinex","BTCUSD",1730390438422,0.002,70557.0,70556.0,0.000826]
["bitfinex","BTCUSD",1730390438653,0.002,70559.0,70556.0,0.000826]
["bitfinex","BTCUSD",1730390439577,0.002,70557.0,70556.0,0.000826]
["bitfinex","BTCUSD",1730390440269,0.007,70557.0,70556.0,0.000826]
["bitfinex","BTCUSD",1730390440504,0.148729,70557.0,70556.0,0.000826]
["bitfinex","BTCUSD",1730390442116,0.246229,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390442364,0.325629,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390442645,0.1839,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390442871,0.325629,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390443094,0.330629,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390443556,0.46908425,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390444437,0.62381049,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390444902,0.70769464,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390445120,0.94367973,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390445797,1.04849437,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390446022,1.18697167,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390446487,1.08715703,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390447156,1.09215703,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390448573,1.21793648,70557.0,70556.0,0.510826]
["bitfinex","BTCUSD",1730390449057,1.10017561,70557.0,70556.0,0.621826]
["bitfinex","BTCUSD",1730390449294,1.10017561,70557.0,70556.0,0.10503429]
["bitfinex","BTCUSD",1730390449522,0.005,70531.0,70522.0,0.141798]
["bitfinex","BTCUSD",1730390449759,0.002,70528.0,70520.0,0.283604]
["bitfinex","BTCUSD",1730390449986,0.002,70526.0,70521.0,0.1418]
["bitfinex","BTCUSD",1730390450446,0.005,70531.0,70520.0,0.00283579]
["bitfinex","BTCUSD",1730390450447,0.002,70529.0,70520.0,0.00283579]
["bitfinex","BTCUSD",1730390450678,0.283511,70544.0,70514.0,0.000801]
["bitfinex","BTCUSD",1730390450679,0.01,70540.0,70526.0,0.023]
["bitfinex","BTCUSD",1730390450886,0.01,70540.0,70529.0,0.283571]
["bitfinex","BTCUSD",1730390451098,0.01,70540.0,70532.0,0.283559]
["bitfinex","BTCUSD",1730390451099,0.21250823,70539.0,70532.0,0.283559]
["bitfinex","BTCUSD",1730390451319,0.005,70541.0,70530.0,0.0670258]
["bitfinex","BTCUSD",1730390451539,0.04192458,70552.0,70536.0,0.21986924]
["bitfinex","BTCUSD",1730390451540,0.002,70550.0,70536.0,0.21986924]
["bitfinex","BTCUSD",1730390451767,0.21250823,70554.0,70549.0,0.141743]
["bitfinex","BTCUSD",1730390451995,0.21250823,70554.0,70547.0,0.283498]
["bitfinex","BTCUSD",1730390452212,0.21250823,70554.0,70545.0,0.29746924]
["bitfinex","BTCUSD",1730390452213,0.21250823,70554.0,70551.0,0.141741]
["bitfinex","BTCUSD",1730390452439,0.21250823,70554.0,70549.0,0.283488]
["bitfinex","BTCUSD",1730390452440,0.305,70557.0,70549.0,0.28349]
["bitfinex","BTCUSD",1730390452910,0.005,70556.0,70549.0,0.141744]
["bitfinex","BTCUSD",1730390453128,0.005,70556.0,70548.0,0.05809672]
["bitfinex","BTCUSD",1730390453129,0.005,70553.0,70548.0,0.05809672]
["bitfinex","BTCUSD",1730390453363,0.005,70553.0,70544.0,0.141754]
["bitfinex","BTCUSD",1730390453364,0.002,70552.0,70544.0,0.141754]
["bitfinex","BTCUSD",1730390453605,0.21250823,70549.0,70538.0,0.21986924]
["bitfinex","BTCUSD",1730390453822,0.002,70546.0,70543.0,0.21250823]
["bitfinex","BTCUSD",1730390454025,0.002,70546.0,70540.0,0.141761]
["bitfinex","BTCUSD",1730390454233,0.007,70548.0,70539.0,0.49603823]
["bitfinex","BTCUSD",1730390454464,0.005,70548.0,70542.0,0.141758]
["bitfinex","BTCUSD",1730390454673,0.002,70550.0,70543.0,0.070881]
["bitfinex","BTCUSD",1730390454674,0.005,70547.0,70543.0,0.070881]
["bitfinex","BTCUSD",1730390454883,0.002,70544.0,70543.0,0.070881]
["bitfinex","BTCUSD",1730390455096,0.002,70545.0,70536.0,0.141771]
["bitfinex","BTCUSD",1730390455310,0.002,70545.0,70534.0,0.13845525]
["bitfinex","BTCUSD",1730390455311,0.002,70544.0,70534.0,0.13845525]
["bitfinex","BTCUSD",1730390455551,0.002,70545.0,70535.0,0.00283516]
["bitfinex","BTCUSD",1730390455754,0.002,70543.0,70539.0,0.141764]
["bitfinex","BTCUSD",1730390455969,0.002,70544.0,70540.0,0.0425311]
["bitfinex","BTCUSD",1730390456178,0.005,70547.0,70540.0,0.0425311]
["bitfinex","BTCUSD",1730390456179,0.002,70543.0,70540.0,0.0425311]
["bitfinex","BTCUSD",1730390456388,0.002,70541.0,70540.0,0.0425311]
["bitfinex","BTCUSD",1730390459154,0.005,70548.0,70540.0,0.0425311]
["bitfinex","BTCUSD",1730390459410,0.005,70548.0,70535.0,0.283547]
["bitfinex","BTCUSD",1730390459411,0.21250823,70541.0,70535.0,0.141771]
["bitfinex","BTCUSD",1730390459611,0.002,70541.0,70532.0,0.141777]
["bitfinex","BTCUSD",1730390459817,0.002,70541.0,70529.0,0.283569]
["bitfinex","BTCUSD",1730390459818,0.002,70538.0,70535.0,0.21250823]
["bitfinex","BTCUSD",1730390460034,0.002,70538.0,70536.0,0.02125082]
["bitfinex","BTCUSD",1730390460275,0.002,70538.0,70531.0,0.141781]
["bitfinex","BTCUSD",1730390460514,0.002,70538.0,70530.0,0.2088088]
["bitfinex","BTCUSD",1730390460735,0.002,70534.0,70530.0,0.2088088]
["bitfinex","BTCUSD",1730390461195,0.002,70534.0,70530.0,0.0670258]
["bitfinex","BTCUSD",1730390461407,0.002,70534.0,70531.0,0.04334018]
["bitfinex","BTCUSD",1730390461614,0.002,70534.0,70530.0,0.0670258]
["bitfinex","BTCUSD",1730390461819,0.01312243,70533.0,70530.0,0.0670258]
["bitfinex","BTCUSD",1730390461999,0.01312243,70533.0,70530.0,0.2088088]
["bitfinex","BTCUSD",1730390462211,0.002,70534.0,70530.0,0.0670258]
["bitfinex","BTCUSD",1730390462632,0.01312,70537.0,70536.0,0.141771]
["bitfinex","BTCUSD",1730390463075,0.005,70547.0,70542.0,0.141758]
["bitfinex","BTCUSD",1730390463324,0.005,70547.0,70535.0,0.0757]
["bitfinex","BTCUSD",1730390463325,0.01312223,70546.0,70540.0,0.283525]
["bitfinex","BTCUSD",1730390463563,0.005,70544.0,70535.0,0.0757]
["bitfinex","BTCUSD",1730390463779,0.01312223,70543.0,70538.0,0.141765]
["bitfinex","BTCUSD",1730390464010,0.002,70541.0,70539.0,0.0784554]
["bitfinex","BTCUSD",1730390464245,0.002,70541.0,70505.0,0.283667]
["bitfinex","BTCUSD",1730390464246,0.01312223,70540.0,70533.0,0.141776]
["bitfinex","BTCUSD",1730390464448,0.002,70534.0,70529.0,0.141784]
["bitfinex","BTCUSD",1730390464684,0.01312223,70539.0,70518.0,0.21986924]
["bitfinex","BTCUSD",1730390464685,0.002,70529.0,70520.0,0.283607]
["bitfinex","BTCUSD",1730390464890,0.005,70530.0,70523.0,0.03614337]
["bitfinex","BTCUSD",1730390464891,0.002,70528.0,70523.0,0.03614337]
["bitfinex","BTCUSD",1730390465315,0.0131286,70527.0,70523.0,0.03614337]
["bitfinex","BTCUSD",1730390465516,0.002,70522.0,70514.0,0.000801]
["bitfinex","BTCUSD",1730390465787,0.0131286,70521.0,70518.0,0.21250823]
["bitfinex","BTCUSD",1730390466037,0.0131286,70520.0,70519.0,0.141803]
["bitfinex","BTCUSD",1730390466258,0.0131286,70525.0,70519.0,0.141803]
["bitfinex","BTCUSD",1730390466502,0.0131286,70524.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730390466745,0.002,70526.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730390466746,0.0131286,70523.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730390466972,0.21250823,70530.0,70514.0,0.000801]
["bitfinex","BTCUSD",1730390466973,0.02100576,70532.0,70524.0,0.283591]
["bitfinex","BTCUSD",1730390467205,0.21250823,70539.0,70538.0,0.141767]
["bitfinex","BTCUSD",1730390467426,0.22565406,70539.0,70538.0,0.141767]
["bitfinex","BTCUSD",1730390467666,0.22565406,70539.0,70538.0,0.38463624]
["bitfinex","BTCUSD",1730390467667,0.01314583,70539.0,70538.0,0.38463624]
["bitfinex","BTCUSD",1730390467901,0.21250823,70551.0,70550.0,0.141743]
["bitfinex","BTCUSD",1730390468148,0.22565231,70551.0,70550.0,0.141743]
["bitfinex","BTCUSD",1730390468368,0.22565231,70551.0,70550.0,0.23460262]
["bitfinex","BTCUSD",1730390468602,0.0131462,70551.0,70550.0,0.23460262]
["bitfinex","BTCUSD",1730390469081,0.0131462,70551.0,70550.0,0.37589242]
["bitfinex","BTCUSD",1730390469323,0.0131462,70551.0,70550.0,0.37305787]
["bitfinex","BTCUSD",1730390469806,0.007,70563.0,70550.0,0.37305787]
["bitfinex","BTCUSD",1730390469807,0.02103392,70560.0,70559.0,0.141725]
["bitfinex","BTCUSD",1730390470024,0.02103392,70563.0,70562.0,0.141719]
["bitfinex","BTCUSD",1730390470250,0.005,70566.0,70560.0,0.283446]
["bitfinex","BTCUSD",1730390470251,0.005,70566.0,70563.0,0.141717]
["bitfinex","BTCUSD",1730390470476,0.01479354,70564.0,70560.0,0.283446]
["bitfinex","BTCUSD",1730390470726,0.01479354,70564.0,70561.0,0.07889009]
["bitfinex","BTCUSD",1730390470727,0.01314554,70563.0,70561.0,0.07889009]
["bitfinex","BTCUSD",1730390470951,0.001648,70564.0,70561.0,0.07889009]
["bitfinex","BTCUSD",1730390470952,0.01314554,70562.0,70561.0,0.07889009]
["bitfinex","BTCUSD",1730390471190,0.01314554,70562.0,70557.0,0.00212567]
["bitfinex","BTCUSD",1730390471420,0.001648,70564.0,70559.0,0.141724]
["bitfinex","BTCUSD",1730390471641,0.01313902,70563.0,70557.0,0.14058092]
["bitfinex","BTCUSD",1730390471871,0.01313902,70562.0,70557.0,0.14058092]
["bitfinex","BTCUSD",1730390472131,0.01313902,70562.0,70551.0,0.56900613]
["bitfinex","BTCUSD",1730390472132,0.002,70556.0,70552.0,0.141737]
["bitfinex","BTCUSD",1730390472361,0.01313902,70561.0,70551.0,0.06565489]
["bitfinex","BTCUSD",1730390472362,0.002,70553.0,70551.0,0.06565489]
["bitfinex","BTCUSD",1730390472582,0.002,70556.0,70551.0,0.14174]
["bitfinex","BTCUSD",1730390472826,0.01313757,70555.0,70550.0,0.00212585]
["bitfinex","BTCUSD",1730390473045,0.005,70560.0,70552.0,0.141739]
["bitfinex","BTCUSD",1730390473309,0.2256422,70559.0,70552.0,0.141739]
["bitfinex","BTCUSD",1730390473530,0.01313397,70558.0,70552.0,0.141739]
["bitfinex","BTCUSD",1730390473752,0.005,70560.0,70552.0,0.141739]
["bitfinex","BTCUSD",1730390473753,0.01313397,70557.0,70552.0,0.141739]
["bitfinex","BTCUSD",1730390473973,0.01313397,70556.0,70552.0,0.141739]
["bitfinex","BTCUSD",1730390474195,0.01313397,70555.0,70552.0,0.21568013]
["bitfinex","BTCUSD",1730390474415,0.005,70560.0,70552.0,0.07394113]
["bitfinex","BTCUSD",1730390474685,0.01313033,70559.0,70555.0,0.141731]
["bitfinex","BTCUSD",1730390474926,0.001648,70564.0,70557.0,0.21986924]
["bitfinex","BTCUSD",1730390475144,0.01313092,70563.0,70562.0,0.141719]
["bitfinex","BTCUSD",1730390475368,0.01313092,70563.0,70562.0,0.36158824]
["bitfinex","BTCUSD",1730390475815,0.001648,70564.0,70562.0,0.21986924]
["bitfinex","BTCUSD",1730390476034,0.001648,70564.0,70563.0,0.141717]
["bitfinex","BTCUSD",1730390476254,0.01477702,70564.0,70563.0,0.141717]
["bitfinex","BTCUSD",1730390476476,0.01477702,70564.0,70563.0,0.09284642]
["bitfinex","BTCUSD",1730390476909,0.01477702,70564.0,70563.0,0.23456342]
["bitfinex","BTCUSD",1730390477124,0.01677702,70564.0,70563.0,0.09284642]
["bitfinex","BTCUSD",1730390477751,0.01477702,70564.0,70563.0,0.23456342]
["bitfinex","BTCUSD",1730390477954,0.001648,70564.0,70563.0,0.39601867]
["bitfinex","BTCUSD",1730390479390,0.001648,70568.0,70567.0,0.141709]
["bitfinex","BTCUSD",1730390479609,0.21250823,70592.0,70583.0,0.243877]
["bitfinex","BTCUSD",1730390479847,0.21250823,70592.0,70583.0,0.46374624]
["bitfinex","BTCUSD",1730390480108,0.001648,70584.0,70583.0,0.82207073]
["bitfinex","BTCUSD",1730390480314,0.001648,70584.0,70583.0,0.92575537]
["bitfinex","BTCUSD",1730390480549,0.001648,70584.0,70583.0,0.70588613]
["bitfinex","BTCUSD",1730390480776,0.001648,70584.0,70583.0,0.7973719]
["bitfinex","BTCUSD",1730390481647,0.001648,70584.0,70583.0,0.79368726]
["bitfinex","BTCUSD",1730390482067,0.001648,70584.0,70583.0,0.47381802]
["bitfinex","BTCUSD",1730390482503,0.001648,70584.0,70583.0,0.39461802]
["bitfinex","BTCUSD",1730390482979,0.001648,70584.0,70583.0,0.09148577]
["bitfinex","BTCUSD",1730390483180,0.002,70581.0,70568.0,0.0776]
["bitfinex","BTCUSD",1730390483388,0.002,70581.0,70575.0,0.21250823]
["bitfinex","BTCUSD",1730390483632,0.002,70581.0,70577.0,0.283378]
["bitfinex","BTCUSD",1730390483859,0.001648,70584.0,70583.0,0.141677]
["bitfinex","BTCUSD",1730390484748,0.001648,70584.0,70578.0,0.04218333]
["bitfinex","BTCUSD",1730390484979,0.002,70579.0,70578.0,0.04218333]
["bitfinex","BTCUSD",1730390485439,0.002,70577.0,70570.0,0.023]
["bitfinex","BTCUSD",1730390485650,0.148689,70577.0,70568.0,0.21250823]
["bitfinex","BTCUSD",1730390485858,0.002,70569.0,70568.0,0.21250823]
["bitfinex","BTCUSD",1730390486318,0.002,70569.0,70517.0,0.04217263]
["bitfinex","BTCUSD",1730390486319,0.002,70567.0,70551.0,0.21986924]
["bitfinex","BTCUSD",1730390486573,0.002,70567.0,70563.0,0.21250823]
["bitfinex","BTCUSD",1730390486788,0.21450823,70573.0,70564.0,0.141713]
["bitfinex","BTCUSD",1730390487041,0.283366,70581.0,70568.0,0.21986924]
["bitfinex","BTCUSD",1730390487042,0.002,70577.0,70568.0,0.21986924]
["bitfinex","BTCUSD",1730390487263,0.002,70581.0,70569.0,0.13845525]
["bitfinex","BTCUSD",1730390487472,0.21250823,70583.0,70580.0,0.141682]
["bitfinex","BTCUSD",1730390487701,0.21250823,70583.0,70576.0,0.283382]
["bitfinex","BTCUSD",1730390487909,0.001648,70584.0,70580.0,0.141681]
["bitfinex","BTCUSD",1730390488542,0.001648,70584.0,70576.0,0.283382]
["bitfinex","BTCUSD",1730390488750,0.001648,70584.0,70581.0,0.141679]
["bitfinex","BTCUSD",1730390488971,0.001648,70584.0,70583.0,0.36154624]
["bitfinex","BTCUSD",1730390489396,0.001648,70584.0,70583.0,0.30313225]
["bitfinex","BTCUSD",1730390489601,0.001648,70584.0,70583.0,0.52300149]
["bitfinex","BTCUSD",1730390489836,0.02090718,70607.0,70599.0,0.141645]
["bitfinex","BTCUSD",1730390490084,0.02090718,70607.0,70606.0,0.36150024]
["bitfinex","BTCUSD",1730390490085,0.21250823,70607.0,70606.0,0.36150024]
["bitfinex","BTCUSD",1730390490319,0.21450823,70607.0,70606.0,0.141631]
["bitfinex","BTCUSD",1730390490515,0.00365,70609.0,70607.0,0.141627]
["bitfinex","BTCUSD",1730390490730,0.00365,70609.0,70608.0,0.0141627]
["bitfinex","BTCUSD",1730390491893,0.00336654,70609.0,70608.0,0.0141627]
["bitfinex","BTCUSD",1730390492781,0.00336654,70609.0,70601.0,0.141639]
["bitfinex","BTCUSD",1730390492782,0.002,70607.0,70601.0,0.141639]
["bitfinex","BTCUSD",1730390493009,0.002,70607.0,70600.0,0.00212433]
["bitfinex","BTCUSD",1730390493230,0.005,70605.0,70600.0,0.00212433]
["bitfinex","BTCUSD",1730390493681,0.002,70601.0,70600.0,0.00212433]
["bitfinex","BTCUSD",1730390493888,0.002,70604.0,70600.0,0.00212433]
["bitfinex","BTCUSD",1730390494128,0.007,70605.0,70601.0,0.02854223]
["bitfinex","BTCUSD",1730390494575,0.007,70605.0,70600.0,0.00212433]
["bitfinex","BTCUSD",1730390494796,0.002,70601.0,70600.0,0.00212433]
["bitfinex","BTCUSD",1730390496334,0.005,70603.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730390496335,0.002,70595.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730390496550,0.002,70591.0,70589.0,0.023]
["bitfinex","BTCUSD",1730390496763,0.002,70596.0,70592.0,0.141659]
["bitfinex","BTCUSD",1730390496974,0.01305991,70602.0,70594.0,0.283309]
["bitfinex","BTCUSD",1730390496975,0.002,70598.0,70594.0,0.283309]
["bitfinex","BTCUSD",1730390497182,0.002,70598.0,70595.0,0.141652]
["bitfinex","BTCUSD",1730390497841,0.002,70598.0,70592.0,0.283314]
["bitfinex","BTCUSD",1730390498018,0.002,70598.0,70595.0,0.141652]
["bitfinex","BTCUSD",1730390498667,0.01307845,70599.0,70595.0,0.141652]
["bitfinex","BTCUSD",1730390498903,0.002,70599.0,70596.0,0.0708275]
["bitfinex","BTCUSD",1730390499168,0.002,70598.0,70596.0,0.0708275]
["bitfinex","BTCUSD",1730390499612,0.01308566,70602.0,70600.0,0.141642]
["bitfinex","BTCUSD",1730390499853,0.01308566,70601.0,70600.0,0.141642]
["bitfinex","BTCUSD",1730390500288,0.01308566,70601.0,70600.0,0.30309725]
["bitfinex","BTCUSD",1730390500505,0.002,70605.0,70601.0,0.283281]
["bitfinex","BTCUSD",1730390500718,0.0150891,70604.0,70603.0,0.141637]
["bitfinex","BTCUSD",1730390502643,0.002,70604.0,70603.0,0.141637]
["bitfinex","BTCUSD",1730390502855,0.01509689,70604.0,70603.0,0.141637]
["bitfinex","BTCUSD",1730390503296,0.002,70603.0,70602.0,0.07280282]
["bitfinex","BTCUSD",1730390503513,0.002,70597.0,70595.0,0.000824]
["bitfinex","BTCUSD",1730390503748,0.002,70596.0,70595.0,0.165475]
["bitfinex","BTCUSD",1730390503958,0.01510075,70596.0,70595.0,0.06998962]
["bitfinex","BTCUSD",1730390504219,0.01510075,70596.0,70595.0,0.000824]
["bitfinex","BTCUSD",1730390504673,0.26120678,70596.0,70595.0,0.000824]
["bitfinex","BTCUSD",1730390504885,0.26620678,70596.0,70595.0,0.000824]
["bitfinex","BTCUSD",1730390505112,0.002,70586.0,70578.0,0.141687]
["bitfinex","BTCUSD",1730390505346,0.002,70586.0,70585.0,0.21250823]
["bitfinex","BTCUSD",1730390505577,0.002,70586.0,70579.0,0.20294877]
["bitfinex","BTCUSD",1730390505578,0.01311269,70586.0,70580.0,0.141682]
["bitfinex","BTCUSD",1730390505787,0.01311269,70585.0,70581.0,0.13845525]
["bitfinex","BTCUSD",1730390505994,0.01311269,70584.0,70580.0,0.28013725]
["bitfinex","BTCUSD",1730390506210,0.03406772,70583.0,70581.0,0.14168]
["bitfinex","BTCUSD",1730390506469,0.02095503,70586.0,70582.0,0.06279998]
["bitfinex","BTCUSD",1730390506706,0.002,70588.0,70584.0,0.141673]
["bitfinex","BTCUSD",1730390506923,0.03410992,70587.0,70584.0,0.141673]
["bitfinex","BTCUSD",1730390507129,0.03410992,70586.0,70582.0,0.141678]
["bitfinex","BTCUSD",1730390507333,0.03610992,70585.0,70583.0,0.21250823]
["bitfinex","BTCUSD",1730390507538,0.03410992,70584.0,70583.0,0.141675]
["bitfinex","BTCUSD",1730390507755,0.03410992,70584.0,70583.0,0.254797]
["bitfinex","BTCUSD",1730390507971,0.03410992,70584.0,70583.0,0.113122]
["bitfinex","BTCUSD",1730390508393,0.03410992,70584.0,70580.0,0.13845525]
["bitfinex","BTCUSD",1730390508394,0.03410992,70584.0,70581.0,0.141681]
["bitfinex","BTCUSD",1730390508598,0.03410992,70583.0,70582.0,0.49264148]
["bitfinex","BTCUSD",1730390508819,0.03410992,70583.0,70582.0,0.30313325]
["bitfinex","BTCUSD",1730390509055,0.002,70592.0,70585.0,0.141672]
["bitfinex","BTCUSD",1730390509291,0.005,70593.0,70583.0,0.283351]
["bitfinex","BTCUSD",1730390509292,0.002,70589.0,70586.0,0.08698403]
["bitfinex","BTCUSD",1730390509930,0.01313169,70588.0,70586.0,0.08698403]
["bitfinex","BTCUSD",1730390510164,0.0341424,70587.0,70586.0,0.08698403]
["bitfinex","BTCUSD",1730390510654,0.0361424,70587.0,70586.0,0.08698403]
["bitfinex","BTCUSD",1730390510876,0.0341424,70587.0,70586.0,0.08698403]
["bitfinex","BTCUSD",1730390511334,0.002,70574.0,70563.0,0.21986924]
["bitfinex","BTCUSD",1730390511582,0.01312961,70573.0,70566.0,0.37396348]
["bitfinex","BTCUSD",1730390511813,0.002,70567.0,70566.0,0.37396348]
["bitfinex","BTCUSD",1730390512051,0.03613698,70567.0,70566.0,0.16145525]
["bitfinex","BTCUSD",1730390512275,0.03413698,70567.0,70566.0,0.30316625]
["bitfinex","BTCUSD",1730390512500,0.01312961,70567.0,70566.0,0.39016928]
["bitfinex","BTCUSD",1730390514146,0.01512961,70567.0,70566.0,0.24845828]
["bitfinex","BTCUSD",1730390514390,0.01512961,70567.0,70566.0,0.39016928]
["bitfinex","BTCUSD",1730390514613,0.01512961,70567.0,70566.0,0.36799328]
["bitfinex","BTCUSD",1730390514842,0.01511247,70567.0,70566.0,0.36799328]
["bitfinex","BTCUSD",1730390515063,0.01311247,70567.0,70566.0,0.36799328]
["bitfinex","BTCUSD",1730390515280,0.01511247,70567.0,70566.0,0.36799328]
["bitfinex","BTCUSD",1730390515504,0.01311247,70567.0,70566.0,0.36799328]
["bitfinex","BTCUSD",1730390516829,0.01311247,70567.0,70566.0,0.24928228]
["bitfinex","BTCUSD",1730390517124,0.01311247,70567.0,70566.0,0.39099328]
["bitfinex","BTCUSD",1730390517354,0.01511247,70567.0,70566.0,0.08782703]
["bitfinex","BTCUSD",1730390517579,0.01511247,70567.0,70566.0,0.000824]
["bitfinex","BTCUSD",1730390518474,0.01509996,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390519840,0.15680896,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390520726,0.16680896,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390520986,0.18776889,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390521692,0.18777699,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390522360,0.04606799,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390522581,0.02510307,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390523020,0.02510307,70567.0,70566.0,0.5619064]
["bitfinex","BTCUSD",1730390523021,0.16681207,70567.0,70566.0,0.5619064]
["bitfinex","BTCUSD",1730390523891,0.16681207,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390525971,0.31203131,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390526188,0.34346637,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390526410,0.34346472,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390527049,0.38536044,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390527494,0.34346472,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390527706,0.38536044,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390527929,0.80313921,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390528143,1.18911657,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390528349,1.19911657,70567.0,70566.0,0.510824]
["bitfinex","BTCUSD",1730390528621,1.19911657,70567.0,70566.0,0.45555829]
["bitfinex","BTCUSD",1730390528852,1.20111657,70567.0,70566.0,0.39919806]
["bitfinex","BTCUSD",1730390529082,1.20111657,70567.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390529083,0.007,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390529304,0.41924378,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390529519,0.4402087,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390529969,0.5819457,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390531270,0.68225336,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390531489,0.64818537,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390531717,0.6821719,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390531954,0.6871719,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390532200,0.69574863,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390532424,0.69774863,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390532862,0.73959072,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390533068,0.752668,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390533289,0.73261647,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390533515,0.71082591,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390533952,0.70882591,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390534428,0.71082591,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390534648,0.71482591,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390534871,0.71282591,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390535130,0.65529588,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390535356,1.21587805,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390536706,1.11557039,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390538000,1.10248354,70553.0,70552.0,0.48246221]
["bitfinex","BTCUSD",1730390538227,1.10248354,70553.0,70552.0,0.42714433]
["bitfinex","BTCUSD",1730390538450,1.14417924,70553.0,70552.0,0.36903833]
["bitfinex","BTCUSD",1730390538671,1.35714598,70553.0,70552.0,0.10172748]
["bitfinex","BTCUSD",1730390538902,0.153777,70533.0,70532.0,0.000802]
["bitfinex","BTCUSD",1730390539133,0.33302023,70533.0,70532.0,0.000802]
["bitfinex","BTCUSD",1730390539376,0.68044439,70533.0,70532.0,0.000802]
["bitfinex","BTCUSD",1730390539598,0.79005375,70533.0,70532.0,0.000802]
["bitfinex","BTCUSD",1730390539825,0.79005375,70533.0,70500.0,0.0831]
["bitfinex","BTCUSD",1730390539826,0.153811,70516.0,70500.0,0.0831]
["bitfinex","BTCUSD",1730390540039,0.34351588,70516.0,70500.0,0.0831]
["bitfinex","BTCUSD",1730390542039,0.34351588,70516.0,70495.0,0.142655]
["bitfinex","BTCUSD",1730390542040,0.42161588,70516.0,70495.0,0.284509]
["bitfinex","BTCUSD",1730390542344,0.37713024,70516.0,70495.0,0.284509]
["bitfinex","BTCUSD",1730390542560,0.41110413,70516.0,70495.0,0.284509]
["bitfinex","BTCUSD",1730390542748,0.41107789,70516.0,70497.0,0.141848]
["bitfinex","BTCUSD",1730390542957,0.41107789,70516.0,70498.0,0.141846]
["bitfinex","BTCUSD",1730390543305,0.42152324,70516.0,70500.0,0.141842]
["bitfinex","BTCUSD",1730390543545,0.52603084,70516.0,70495.0,0.142655]
["bitfinex","BTCUSD",1730390543787,0.87246591,70516.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390544032,0.51473844,70516.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390544282,0.62133844,70516.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390544496,0.62133819,70516.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390544728,0.51473819,70516.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390545174,0.51473819,70516.0,70515.0,0.001802]
["bitfinex","BTCUSD",1730390545629,0.19818294,70516.0,70515.0,0.001802]
["bitfinex","BTCUSD",1730390545875,0.05637194,70516.0,70515.0,0.001802]
["bitfinex","BTCUSD",1730390546085,0.012,70516.0,70515.0,0.001802]
["bitfinex","BTCUSD",1730390546301,0.05633916,70516.0,70515.0,0.001802]
["bitfinex","BTCUSD",1730390546514,0.18771742,70516.0,70515.0,0.000802]
["bitfinex","BTCUSD",1730390546773,0.1877227,70516.0,70515.0,0.000802]
["bitfinex","BTCUSD",1730390546986,0.01304296,70516.0,70515.0,0.62838949]
["bitfinex","BTCUSD",1730390547223,0.01304296,70516.0,70515.0,1.25795614]
["bitfinex","BTCUSD",1730390547443,0.21250823,70523.0,70516.0,0.023]
["bitfinex","BTCUSD",1730390547654,0.21250823,70523.0,70515.0,1.09314314]
["bitfinex","BTCUSD",1730390547655,0.002,70519.0,70518.0,0.023]
["bitfinex","BTCUSD",1730390547862,0.01505179,70519.0,70518.0,0.42871724]
["bitfinex","BTCUSD",1730390548116,0.01505179,70519.0,70518.0,0.29026199]
["bitfinex","BTCUSD",1730390548332,0.03592545,70519.0,70518.0,0.14845499]
["bitfinex","BTCUSD",1730390548761,0.03592545,70519.0,70516.0,0.023]
["bitfinex","BTCUSD",1730390548990,0.002,70517.0,70516.0,0.023]
["bitfinex","BTCUSD",1730390549239,0.03592545,70517.0,70516.0,0.023]
["bitfinex","BTCUSD",1730390549492,0.002,70517.0,70516.0,0.023]
["bitfinex","BTCUSD",1730390549709,0.03594977,70517.0,70516.0,0.023]
["bitfinex","BTCUSD",1730390549939,0.03594753,70517.0,70516.0,0.023]
["bitfinex","BTCUSD",1730390550630,0.03594753,70517.0,70516.0,0.1188756]
["bitfinex","BTCUSD",1730390550847,0.03594753,70517.0,70516.0,0.2606866]
["bitfinex","BTCUSD",1730390551064,0.03595301,70517.0,70516.0,0.2606866]
["bitfinex","BTCUSD",1730390551957,0.03595301,70517.0,70516.0,0.023]
["bitfinex","BTCUSD",1730390552195,0.03595301,70517.0,70515.0,0.18159072]
["bitfinex","BTCUSD",1730390552196,0.002,70516.0,70515.0,0.18159072]
["bitfinex","BTCUSD",1730390552420,0.03595301,70516.0,70515.0,0.18159072]
["bitfinex","BTCUSD",1730390552639,0.04095301,70516.0,70515.0,0.18159072]
["bitfinex","BTCUSD",1730390552873,0.19821856,70516.0,70515.0,0.18159072]
["bitfinex","BTCUSD",1730390553518,0.22000038,70516.0,70515.0,0.18159072]
["bitfinex","BTCUSD",1730390553727,0.19821868,70516.0,70515.0,0.18159072]
["bitfinex","BTCUSD",1730390553966,0.002,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390554189,0.03595301,70496.0,70495.0,0.03729694]
["bitfinex","BTCUSD",1730390554425,0.03595301,70496.0,70495.0,0.17915094]
["bitfinex","BTCUSD",1730390554634,0.03395301,70496.0,70495.0,0.17915094]
["bitfinex","BTCUSD",1730390555302,0.03495301,70496.0,70495.0,0.03729694]
["bitfinex","BTCUSD",1730390555482,0.03595301,70496.0,70495.0,0.03729694]
["bitfinex","BTCUSD",1730390555807,0.03395301,70496.0,70495.0,0.17915094]
["bitfinex","BTCUSD",1730390556045,0.03395301,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390556262,0.18826898,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390556483,0.19327171,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390556697,0.19827171,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390556926,0.05641971,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390557150,0.19827171,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390558459,0.49748701,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390558670,0.20714376,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390559405,0.34559901,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390559633,0.33672696,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390560931,0.19827171,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390561635,0.05641971,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390561838,0.05141971,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390562675,0.19327171,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390562912,0.05141971,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390563845,0.04441971,70496.0,70495.0,0.142656]
["bitfinex","BTCUSD",1730390564087,0.0124667,70496.0,70495.0,0.0173676]
["bitfinex","BTCUSD",1730390564316,0.04655567,70496.0,70495.0,0.0173676]
["bitfinex","BTCUSD",1730390564539,0.18840743,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390564751,0.19840743,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390565418,0.33686268,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390566049,0.43686268,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390566474,0.19840743,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390567131,0.33686268,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390567313,0.3027907,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390567550,0.33685043,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390568207,0.54982117,70496.0,70495.0,0.000802]
["bitfinex","BTCUSD",1730390568458,0.14388,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390568669,0.19342318,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390572441,0.3439946,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390572757,0.19842318,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390573649,0.05654318,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390573865,0.05154318,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390575042,0.05152476,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390575249,0.07335075,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390576045,0.05152476,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390576457,0.05152384,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390576887,0.04452384,70482.0,70481.0,0.142684]
["bitfinex","BTCUSD",1730390577106,0.03404835,70482.0,70481.0,0.18562296]
["bitfinex","BTCUSD",1730390577327,0.03404835,70482.0,70481.0,0.52101568]
["bitfinex","BTCUSD",1730390577549,0.03404835,70482.0,70481.0,0.51817821]
["bitfinex","BTCUSD",1730390577940,0.03604835,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390578110,0.002,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390578331,0.03607024,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390579104,0.05791014,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390579309,0.03607024,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390579609,0.04655857,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390579820,0.19343857,70482.0,70481.0,0.000802]
["bitfinex","BTCUSD",1730390580029,0.19343857,70482.0,70463.0,0.002879]
["bitfinex","BTCUSD",1730390580030,0.002,70468.0,70463.0,0.002879]
["bitfinex","BTCUSD",1730390580236,0.005,70449.0,70439.0,0.00358552]
["bitfinex","BTCUSD",1730390580445,0.005,70440.0,70424.0,0.000803]
["bitfinex","BTCUSD",1730390580647,0.14557142,70425.0,70424.0,0.000803]
["bitfinex","BTCUSD",1730390580849,0.14557142,70425.0,70419.0,4.984e-05]
["bitfinex","BTCUSD",1730390580850,0.01,70420.0,70419.0,4.984e-05]
["bitfinex","BTCUSD",1730390581112,0.06305864,70420.0,70419.0,0.13850509]
["bitfinex","BTCUSD",1730390581272,0.06305864,70420.0,70419.0,4.984e-05]
["bitfinex","BTCUSD",1730390581273,0.0634383,70420.0,70419.0,4.984e-05]
["bitfinex","BTCUSD",1730390581480,0.0634383,70420.0,70412.0,5.681e-05]
["bitfinex","BTCUSD",1730390581481,0.005,70416.0,70412.0,5.681e-05]
["bitfinex","BTCUSD",1730390581707,0.005,70416.0,70415.0,0.64845525]
["bitfinex","BTCUSD",1730390581708,0.07154697,70416.0,70415.0,0.64845525]
["bitfinex","BTCUSD",1730390581916,0.31711839,70416.0,70415.0,0.51]
["bitfinex","BTCUSD",1730390582118,0.35487203,70416.0,70415.0,0.64845525]
["bitfinex","BTCUSD",1730390582324,0.6163727,70416.0,70415.0,0.51]
["bitfinex","BTCUSD",1730390582560,0.5743767,70416.0,70415.0,0.51]
["bitfinex","BTCUSD",1730390582764,0.5793767,70416.0,70415.0,0.51]
["bitfinex","BTCUSD",1730390582972,0.5843767,70416.0,70415.0,0.51]
["bitfinex","BTCUSD",1730390583170,0.72283195,70416.0,70415.0,0.51]
["bitfinex","BTCUSD",1730390583395,0.56354511,70416.0,70415.0,0.47801892]
["bitfinex","BTCUSD",1730390583601,0.70700036,70416.0,70415.0,0.47801892]
["bitfinex","BTCUSD",1730390584054,0.66380568,70416.0,70415.0,0.47801892]
["bitfinex","BTCUSD",1730390584207,0.7064769,70416.0,70415.0,0.47801892]
["bitfinex","BTCUSD",1730390584409,0.7064769,70416.0,70392.0,0.06749065]
["bitfinex","BTCUSD",1730390584410,0.022,70407.0,70392.0,0.06749065]
["bitfinex","BTCUSD",1730390584622,0.48023808,70403.0,70392.0,0.06749065]
["bitfinex","BTCUSD",1730390584990,0.259043,70401.0,70392.0,0.06749065]
["bitfinex","BTCUSD",1730390585193,0.45047367,70401.0,70392.0,0.06749065]
["bitfinex","BTCUSD",1730390585415,0.31199667,70401.0,70392.0,0.06749065]
["bitfinex","BTCUSD",1730390585616,0.53319575,70401.0,70392.0,0.06749065]
["bitfinex","BTCUSD",1730390585876,0.671651,70401.0,70400.0,1.31291894]
["bitfinex","BTCUSD",1730390586107,0.82683633,70401.0,70400.0,0.93032561]
["bitfinex","BTCUSD",1730390586319,0.69320947,70401.0,70400.0,0.93032561]
["bitfinex","BTCUSD",1730390586529,0.68820947,70401.0,70400.0,0.93032561]
["bitfinex","BTCUSD",1730390586699,0.68817773,70401.0,70400.0,0.93032561]
["bitfinex","BTCUSD",1730390586915,0.68817763,70401.0,70400.0,0.93032561]
["bitfinex","BTCUSD",1730390587154,0.676651,70401.0,70400.0,0.93032561]
["bitfinex","BTCUSD",1730390587372,0.264059,70393.0,70392.0,0.06749065]
["bitfinex","BTCUSD",1730390587581,0.48526208,70391.0,70390.0,0.24663665]
["bitfinex","BTCUSD",1730390587790,0.48526208,70391.0,70373.0,0.0006]
["bitfinex","BTCUSD",1730390587791,0.259079,70383.0,70373.0,0.0006]
["bitfinex","BTCUSD",1730390588020,0.52414064,70383.0,70373.0,0.0006]
["bitfinex","BTCUSD",1730390588248,0.53066733,70383.0,70373.0,0.0006]
["bitfinex","BTCUSD",1730390588449,0.50878734,70383.0,70373.0,0.0006]
["bitfinex","BTCUSD",1730390588664,0.51907696,70383.0,70373.0,0.0006]
["bitfinex","BTCUSD",1730390588886,0.50878734,70383.0,70373.0,0.0006]
["bitfinex","BTCUSD",1730390589101,0.51907687,70383.0,70373.0,0.0006]
["bitfinex","BTCUSD",1730390589308,0.50878734,70383.0,70373.0,0.0006]
["bitfinex","BTCUSD",1730390589716,0.51906683,70383.0,70373.0,0.0006]
["bitfinex","BTCUSD",1730390590554,0.50878734,70383.0,70373.0,0.0006]
["bitfinex","BTCUSD",1730390591008,0.33319908,70383.0,70373.0,0.0006]
["bitfinex","BTCUSD",1730390591230,0.33319908,70383.0,70380.0,0.023]
["bitfinex","BTCUSD",1730390591231,0.26525797,70383.0,70380.0,0.023]
["bitfinex","BTCUSD",1730390591441,0.23903634,70383.0,70382.0,0.16154525]
["bitfinex","BTCUSD",1730390591658,0.23903634,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730390591879,0.24103634,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730390592342,0.01283726,70383.0,70382.0,0.30362625]
["bitfinex","BTCUSD",1730390592598,0.001,70399.0,70382.0,0.30362625]
["bitfinex","BTCUSD",1730390592599,0.005,70394.0,70383.0,0.023]
["bitfinex","BTCUSD",1730390592820,0.21250823,70391.0,70385.0,0.023]
["bitfinex","BTCUSD",1730390593042,0.22119908,70388.0,70387.0,0.023]
["bitfinex","BTCUSD",1730390593254,0.005,70387.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730390593481,0.22119908,70385.0,70384.0,0.023]
["bitfinex","BTCUSD",1730390593702,0.23402432,70385.0,70384.0,0.16145525]
["bitfinex","BTCUSD",1730390593989,0.01282524,70385.0,70384.0,0.16145525]
["bitfinex","BTCUSD",1730390594187,0.22119908,70390.0,70385.0,0.023]
["bitfinex","BTCUSD",1730390594458,0.22119908,70390.0,70384.0,0.16539568]
["bitfinex","BTCUSD",1730390594459,0.22533264,70389.0,70387.0,0.023]
["bitfinex","BTCUSD",1730390594897,0.22119908,70390.0,70384.0,0.02694043]
["bitfinex","BTCUSD",1730390595107,0.01282601,70389.0,70383.0,0.023]
["bitfinex","BTCUSD",1730390595323,0.22119908,70390.0,70383.0,0.023]
["bitfinex","BTCUSD",1730390595783,0.21250823,70399.0,70389.0,0.44239816]
["bitfinex","BTCUSD",1730390596008,0.21750823,70399.0,70398.0,0.44239816]
["bitfinex","BTCUSD",1730390596429,0.005,70399.0,70398.0,0.44239816]
["bitfinex","BTCUSD",1730390598589,0.007,70406.0,70398.0,0.44239816]
["bitfinex","BTCUSD",1730390598827,0.54107038,70473.0,70404.0,0.22119908]
["bitfinex","BTCUSD",1730390598828,0.005,70416.0,70404.0,0.22119908]
["bitfinex","BTCUSD",1730390599062,0.21250823,70408.0,70404.0,0.13845525]
["bitfinex","BTCUSD",1730390599283,0.142016,70415.0,70405.0,0.02286553]
["bitfinex","BTCUSD",1730390599489,0.21250823,70411.0,70405.0,0.02286553]
["bitfinex","BTCUSD",1730390599695,0.005,70415.0,70400.0,0.0902]
["bitfinex","BTCUSD",1730390599917,0.005,70415.0,70401.0,0.13845525]
["bitfinex","BTCUSD",1730390600141,0.005,70407.0,70400.0,0.0902]
["bitfinex","BTCUSD",1730390600398,0.142037,70404.0,70400.0,0.0902]
["bitfinex","BTCUSD",1730390600598,0.142039,70404.0,70400.0,0.0902]
["bitfinex","BTCUSD",1730390600840,0.02055847,70407.0,70401.0,0.14747525]
["bitfinex","BTCUSD",1730390601052,0.21250823,70406.0,70401.0,0.14747525]
["bitfinex","BTCUSD",1730390601267,0.21250823,70406.0,70400.0,0.0902]
["bitfinex","BTCUSD",1730390601268,0.21250823,70405.0,70400.0,0.0902]
["bitfinex","BTCUSD",1730390601480,0.28407,70405.0,70400.0,0.0902]
["bitfinex","BTCUSD",1730390601779,0.02055847,70404.0,70400.0,0.0902]
["bitfinex","BTCUSD",1730390601998,0.142039,70403.0,70400.0,0.0902]
["bitfinex","BTCUSD",1730390602224,0.142047,70400.0,70386.0,0.0977]
["bitfinex","BTCUSD",1730390602433,0.142042,70402.0,70388.0,0.21250823]
["bitfinex","BTCUSD",1730390602667,0.142042,70402.0,70389.0,0.13845525]
["bitfinex","BTCUSD",1730390602885,0.02058676,70403.0,70389.0,0.13845525]
["bitfinex","BTCUSD",1730390603113,0.142041,70402.0,70389.0,0.13845525]
["bitfinex","BTCUSD",1730390603345,0.23309499,70404.0,70389.0,0.13845525]
["bitfinex","BTCUSD",1730390603346,0.02058676,70403.0,70389.0,0.13845525]
["bitfinex","BTCUSD",1730390603567,0.02058676,70403.0,70389.0,0.18925321]
["bitfinex","BTCUSD",1730390603799,0.142044,70401.0,70389.0,0.18925321]
["bitfinex","BTCUSD",1730390604031,0.02058676,70402.0,70389.0,0.18925321]
["bitfinex","BTCUSD",1730390604260,0.242037,70405.0,70389.0,0.18925321]
["bitfinex","BTCUSD",1730390604479,0.12058676,70405.0,70392.0,0.22119908]
["bitfinex","BTCUSD",1730390604690,0.12058676,70405.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730390604906,0.12058676,70405.0,70396.0,0.13845525]
["bitfinex","BTCUSD",1730390605342,0.02058676,70405.0,70398.0,0.22119908]
["bitfinex","BTCUSD",1730390605567,0.02058676,70413.0,70399.0,0.17672068]
["bitfinex","BTCUSD",1730390605774,0.21250823,70407.0,70399.0,0.17672068]
["bitfinex","BTCUSD",1730390605981,0.02058676,70406.0,70400.0,0.0805]
["bitfinex","BTCUSD",1730390606196,0.21250823,70405.0,70401.0,0.13845525]
["bitfinex","BTCUSD",1730390606435,0.005,70415.0,70402.0,0.02802207]
["bitfinex","BTCUSD",1730390606668,0.21250823,70408.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730390606925,0.02154442,70408.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730390607131,0.02154442,70405.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730390607349,0.05256842,70404.0,70403.0,0.16315298]
["bitfinex","BTCUSD",1730390607571,0.031024,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730390607801,0.04398334,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730390608028,0.06558358,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730390608267,0.04398334,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730390608489,0.04398334,70404.0,70403.0,0.18247068]
["bitfinex","BTCUSD",1730390608713,0.04398334,70404.0,70403.0,0.40366976]
["bitfinex","BTCUSD",1730390608921,0.04398334,70404.0,70403.0,0.50206976]
["bitfinex","BTCUSD",1730390609173,0.06564766,70404.0,70403.0,0.52506976]
["bitfinex","BTCUSD",1730390609440,0.06564766,70404.0,70403.0,0.30387068]
["bitfinex","BTCUSD",1730390609441,0.03364198,70404.0,70403.0,0.30387068]
["bitfinex","BTCUSD",1730390609646,0.06062737,70404.0,70403.0,0.30387068]
["bitfinex","BTCUSD",1730390609860,0.04408119,70404.0,70403.0,0.30387068]
["bitfinex","BTCUSD",1730390610107,0.21250823,70416.0,70404.0,0.023]
["bitfinex","BTCUSD",1730390610320,0.01670142,70414.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730390610538,0.21250823,70416.0,70415.0,0.22119908]
["bitfinex","BTCUSD",1730390610765,0.21250823,70416.0,70415.0,0.13845525]
["bitfinex","BTCUSD",1730390610974,0.00165,70418.0,70415.0,0.35965433]
["bitfinex","BTCUSD",1730390611182,0.00165,70418.0,70417.0,0.13845525]
["bitfinex","BTCUSD",1730390611399,0.002,70443.0,70417.0,0.13845525]
["bitfinex","BTCUSD",1730390611400,0.02174172,70434.0,70427.0,0.22119908]
["bitfinex","BTCUSD",1730390611616,0.005,70438.0,70434.0,0.22119908]
["bitfinex","BTCUSD",1730390611829,0.02174172,70440.0,70434.0,0.35965433]
["bitfinex","BTCUSD",1730390612063,0.02174172,70440.0,70439.0,0.22119908]
["bitfinex","BTCUSD",1730390612307,0.29560823,70467.0,70439.0,0.22119908]
["bitfinex","BTCUSD",1730390612308,0.02174172,70444.0,70439.0,0.39874241]
["bitfinex","BTCUSD",1730390612553,0.02674172,70450.0,70443.0,0.22119908]
["bitfinex","BTCUSD",1730390612758,0.005,70450.0,70444.0,0.13845525]
["bitfinex","BTCUSD",1730390612964,0.02174172,70455.0,70445.0,0.00283873]
["bitfinex","BTCUSD",1730390613247,0.005,70454.0,70448.0,0.22119908]
["bitfinex","BTCUSD",1730390613444,0.005,70454.0,70449.0,0.17442068]
["bitfinex","BTCUSD",1730390613693,0.005,70454.0,70449.0,0.17725917]
["bitfinex","BTCUSD",1730390614366,0.005,70460.0,70453.0,0.22119908]
["bitfinex","BTCUSD",1730390614626,0.005,70465.0,70459.0,0.13845525]
["bitfinex","BTCUSD",1730390614627,0.02169069,70465.0,70459.0,0.13845525]
["bitfinex","BTCUSD",1730390614809,0.21250823,70462.0,70461.0,0.13845525]
["bitfinex","BTCUSD",1730390615037,0.002,70470.0,70461.0,0.16154078]
["bitfinex","BTCUSD",1730390615716,0.007,70470.0,70465.0,0.22119908]
["bitfinex","BTCUSD",1730390615940,0.007,70470.0,70466.0,0.13845525]
["bitfinex","BTCUSD",1730390615941,0.002,70470.0,70466.0,0.13845525]
["bitfinex","BTCUSD",1730390616182,0.02169069,70476.0,70466.0,0.13845525]
["bitfinex","BTCUSD",1730390616406,0.02669069,70478.0,70466.0,0.13845525]
["bitfinex","BTCUSD",1730390616632,0.005,70478.0,70467.0,0.01384553]
["bitfinex","BTCUSD",1730390618240,0.1,70481.0,70468.0,0.13845525]
["bitfinex","BTCUSD",1730390618456,0.21250823,70484.0,70468.0,0.14129294]
["bitfinex","BTCUSD",1730390618690,0.21250823,70484.0,70468.0,0.13845525]
["bitfinex","BTCUSD",1730390618922,0.21250823,70484.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390619137,0.005,70492.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390619138,0.005,70492.0,70472.0,0.19588432]
["bitfinex","BTCUSD",1730390619380,0.21250823,70488.0,70473.0,0.00283712]
["bitfinex","BTCUSD",1730390619642,0.21250823,70487.0,70474.0,0.13845525]
["bitfinex","BTCUSD",1730390620326,0.22119908,70485.0,70474.0,0.13845525]
["bitfinex","BTCUSD",1730390620549,0.22119908,70485.0,70475.0,0.01405834]
["bitfinex","BTCUSD",1730390620550,0.36307408,70485.0,70475.0,0.01405834]
["bitfinex","BTCUSD",1730390620780,0.21250823,70479.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390621011,0.141889,70478.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390621241,0.141893,70476.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390621493,0.22619908,70480.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390621494,0.0207011,70477.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390621707,0.141886,70479.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390621938,0.141891,70477.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390622165,0.01293565,70476.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390622373,0.01293565,70475.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390622583,0.01293565,70474.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390622799,0.01293565,70473.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390623008,0.01293565,70472.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390625007,0.01292585,70472.0,70471.0,0.00212811]
["bitfinex","BTCUSD",1730390626127,0.01292585,70472.0,70456.0,0.21250823]
["bitfinex","BTCUSD",1730390626343,0.03360721,70471.0,70465.0,0.21250823]
["bitfinex","BTCUSD",1730390626565,0.04395174,70470.0,70466.0,0.00283795]
["bitfinex","BTCUSD",1730390626798,0.04395174,70469.0,70457.0,0.16730607]
["bitfinex","BTCUSD",1730390627031,0.03360721,70468.0,70457.0,0.16730607]
["bitfinex","BTCUSD",1730390627272,0.03360721,70467.0,70457.0,0.16730607]
["bitfinex","BTCUSD",1730390627498,0.03360721,70466.0,70458.0,0.04558143]
["bitfinex","BTCUSD",1730390627717,0.03360721,70465.0,70459.0,0.13845525]
["bitfinex","BTCUSD",1730390627955,0.01292585,70464.0,70459.0,0.13845525]
["bitfinex","BTCUSD",1730390628187,0.01292585,70464.0,70448.0,0.21250823]
["bitfinex","BTCUSD",1730390628188,0.36312408,70460.0,70448.0,0.21250823]
["bitfinex","BTCUSD",1730390628397,0.141929,70458.0,70449.0,0.17716896]
["bitfinex","BTCUSD",1730390628642,0.04395278,70457.0,70449.0,0.17716896]
["bitfinex","BTCUSD",1730390628852,0.03363082,70456.0,70449.0,0.17716896]
["bitfinex","BTCUSD",1730390629066,0.03363082,70456.0,70450.0,0.02581978]
["bitfinex","BTCUSD",1730390629067,0.03363082,70455.0,70450.0,0.02581978]
["bitfinex","BTCUSD",1730390629296,0.03363082,70454.0,70451.0,0.13845525]
["bitfinex","BTCUSD",1730390629504,0.03363082,70453.0,70451.0,0.13845525]
["bitfinex","BTCUSD",1730390629718,0.03363082,70452.0,70450.0,0.02581978]
["bitfinex","BTCUSD",1730390629924,0.03363082,70451.0,70447.0,0.00212889]
["bitfinex","BTCUSD",1730390630131,0.03363082,70450.0,70448.0,0.13845525]
["bitfinex","BTCUSD",1730390630368,0.43870731,70460.0,70448.0,0.13845525]
["bitfinex","BTCUSD",1730390630590,0.43870731,70460.0,70447.0,0.00212889]
["bitfinex","BTCUSD",1730390630591,0.22119908,70450.0,70447.0,0.00212889]
["bitfinex","BTCUSD",1730390630848,0.02071149,70449.0,70447.0,0.00212889]
["bitfinex","BTCUSD",1730390631060,0.03365617,70449.0,70447.0,0.00212889]
["bitfinex","BTCUSD",1730390631275,0.005,70457.0,70438.0,0.21250823]
["bitfinex","BTCUSD",1730390631276,0.288864,70457.0,70438.0,0.21250823]
["bitfinex","BTCUSD",1730390631510,0.141935,70455.0,70439.0,0.17739607]
["bitfinex","BTCUSD",1730390632164,0.0215802,70450.0,70439.0,0.17739607]
["bitfinex","BTCUSD",1730390632462,0.02158881,70447.0,70439.0,0.17739607]
["bitfinex","BTCUSD",1730390632684,0.02158881,70444.0,70439.0,0.17739607]
["bitfinex","BTCUSD",1730390632907,0.03367855,70443.0,70440.0,0.03514253]
["bitfinex","BTCUSD",1730390633117,0.03367855,70442.0,70441.0,0.13845525]
["bitfinex","BTCUSD",1730390634232,0.06564453,70442.0,70441.0,0.13845525]
["bitfinex","BTCUSD",1730390635301,0.04405572,70442.0,70441.0,0.13845525]
["bitfinex","BTCUSD",1730390635516,0.04405572,70442.0,70439.0,0.51]
["bitfinex","BTCUSD",1730390635517,0.141964,70440.0,70439.0,0.51]
["bitfinex","BTCUSD",1730390635730,0.04405572,70440.0,70439.0,0.51]
["bitfinex","BTCUSD",1730390636196,0.04405572,70440.0,70439.0,0.510825]
["bitfinex","BTCUSD",1730390637739,0.18601972,70440.0,70439.0,0.510825]
["bitfinex","BTCUSD",1730390638177,0.20261317,70440.0,70439.0,0.510825]
["bitfinex","BTCUSD",1730390638610,0.20761317,70440.0,70439.0,0.510825]
["bitfinex","BTCUSD",1730390639045,0.44609047,70440.0,70439.0,0.510825]
["bitfinex","BTCUSD",1730390639258,0.30761317,70440.0,70439.0,0.47885618]
["bitfinex","BTCUSD",1730390640444,0.20261317,70440.0,70439.0,0.47885618]
["bitfinex","BTCUSD",1730390640656,0.06064917,70440.0,70439.0,0.61731143]
["bitfinex","BTCUSD",1730390640898,0.04405572,70440.0,70439.0,0.61731143]
["bitfinex","BTCUSD",1730390641114,0.03367855,70440.0,70439.0,0.61731143]
["bitfinex","BTCUSD",1730390641352,0.04409198,70440.0,70439.0,0.70166248]
["bitfinex","BTCUSD",1730390641594,0.02169465,70447.0,70439.0,0.70166248]
["bitfinex","BTCUSD",1730390641806,0.21122286,70460.0,70445.0,0.22119908]
["bitfinex","BTCUSD",1730390642021,0.21250823,70452.0,70450.0,0.22119908]
["bitfinex","BTCUSD",1730390642270,0.21122286,70460.0,70450.0,0.22119908]
["bitfinex","BTCUSD",1730390642271,0.21122286,70460.0,70451.0,0.13845525]
["bitfinex","BTCUSD",1730390642520,0.21122286,70460.0,70452.0,0.0831]
["bitfinex","BTCUSD",1730390642728,0.21122286,70460.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730390642958,0.21122286,70460.0,70454.0,0.04477543]
["bitfinex","BTCUSD",1730390643178,0.14193,70458.0,70447.0,0.0924]
["bitfinex","BTCUSD",1730390643412,0.14193,70458.0,70448.0,0.14129364]
["bitfinex","BTCUSD",1730390643644,0.283851,70460.0,70448.0,0.14129364]
["bitfinex","BTCUSD",1730390643900,0.141925,70460.0,70448.0,0.14129364]
["bitfinex","BTCUSD",1730390644121,0.283853,70459.0,70449.0,0.02746591]
["bitfinex","BTCUSD",1730390644357,0.141926,70459.0,70450.0,0.14129363]
["bitfinex","BTCUSD",1730390644571,0.02084116,70460.0,70450.0,0.14129363]
["bitfinex","BTCUSD",1730390645016,0.02084116,70463.0,70450.0,0.14129363]
["bitfinex","BTCUSD",1730390645271,0.25525367,70462.0,70450.0,0.14129363]
["bitfinex","BTCUSD",1730390645511,0.04274544,70461.0,70451.0,0.04823586]
["bitfinex","BTCUSD",1730390645745,0.04274544,70460.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730390645956,0.04274544,70459.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730390646174,0.21250823,70462.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730390646175,0.03386903,70458.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730390646395,0.03386903,70457.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730390646618,0.21250823,70462.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730390646619,0.03386903,70456.0,70453.0,0.01405841]
["bitfinex","BTCUSD",1730390646866,0.35442923,70462.0,70454.0,0.13845525]
["bitfinex","BTCUSD",1730390647081,0.03389794,70455.0,70454.0,0.13845525]
["bitfinex","BTCUSD",1730390647205,0.35442923,70462.0,70454.0,0.13845525]
["bitfinex","BTCUSD",1730390647206,0.02086188,70461.0,70454.0,0.13845525]
["bitfinex","BTCUSD",1730390647428,0.0339058,70460.0,70454.0,0.13845525]
["bitfinex","BTCUSD",1730390647623,0.01304198,70459.0,70455.0,0.01525137]
["bitfinex","BTCUSD",1730390647846,0.01304198,70458.0,70456.0,0.13845525]
["bitfinex","BTCUSD",1730390648054,0.01304198,70457.0,70456.0,0.13845525]
["bitfinex","BTCUSD",1730390649736,0.01304198,70459.0,70456.0,0.13845525]
["bitfinex","BTCUSD",1730390649941,0.01304198,70458.0,70456.0,0.13845525]
["bitfinex","BTCUSD",1730390650084,0.01304198,70457.0,70456.0,0.13845525]
["bitfinex","BTCUSD",1730390650529,0.0130407,70460.0,70456.0,0.13845525]
["bitfinex","BTCUSD",1730390650694,0.01305259,70457.0,70456.0,0.13845525]
["bitfinex","BTCUSD",1730390650925,0.01305259,70459.0,70456.0,0.15230078]
["bitfinex","BTCUSD",1730390651081,0.01305261,70458.0,70457.0,0.22403722]
["bitfinex","BTCUSD",1730390651290,1.575e-05,70459.0,70458.0,0.023]
["bitfinex","BTCUSD",1730390651528,0.02090827,70459.0,70458.0,0.24405525]
["bitfinex","BTCUSD",1730390651690,0.02090827,70459.0,70458.0,0.34905525]
["bitfinex","BTCUSD",1730390651921,0.03,70464.0,70461.0,0.023]
["bitfinex","BTCUSD",1730390652120,0.21250823,70466.0,70463.0,0.13845525]
["bitfinex","BTCUSD",1730390652324,0.21250823,70466.0,70464.0,0.01434553]
["bitfinex","BTCUSD",1730390652523,0.01671908,70473.0,70465.0,0.13845525]
["bitfinex","BTCUSD",1730390652768,0.00165,70476.0,70465.0,0.13845525]
["bitfinex","BTCUSD",1730390653601,0.01306318,70473.0,70465.0,0.13845525]
["bitfinex","BTCUSD",1730390653836,0.01306318,70472.0,70466.0,0.00283772]
["bitfinex","BTCUSD",1730390654037,0.02351379,70471.0,70468.0,0.22119908]
["bitfinex","BTCUSD",1730390654253,0.02351379,70470.0,70469.0,0.14129284]
["bitfinex","BTCUSD",1730390654494,0.02351963,70470.0,70469.0,0.13845525]
["bitfinex","BTCUSD",1730390654737,0.02351668,70470.0,70469.0,0.13845525]
["bitfinex","BTCUSD",1730390654947,0.02351426,70470.0,70469.0,0.17962361]
["bitfinex","BTCUSD",1730390655167,0.03396509,70470.0,70469.0,0.17962361]
["bitfinex","BTCUSD",1730390655436,0.02351426,70470.0,70469.0,0.17962361]
["bitfinex","BTCUSD",1730390656513,0.02351426,70470.0,70469.0,0.13845525]
["bitfinex","BTCUSD",1730390660776,0.02516426,70470.0,70469.0,0.13845525]
["bitfinex","BTCUSD",1730390661844,0.02515156,70470.0,70469.0,0.13845525]
["bitfinex","BTCUSD",1730390662093,0.02515156,70470.0,70464.0,0.01434553]
["bitfinex","BTCUSD",1730390662325,0.02515156,70470.0,70460.0,0.000825]
["bitfinex","BTCUSD",1730390662326,0.141908,70468.0,70460.0,0.000825]
["bitfinex","BTCUSD",1730390662564,0.01305078,70467.0,70461.0,0.14129326]
["bitfinex","BTCUSD",1730390662769,0.01305078,70466.0,70461.0,0.14129326]
["bitfinex","BTCUSD",1730390662995,0.01305078,70465.0,70461.0,0.14129326]
["bitfinex","BTCUSD",1730390663278,0.00165,70470.0,70462.0,0.01421183]
["bitfinex","BTCUSD",1730390663491,0.21250823,70469.0,70465.0,0.22119908]
["bitfinex","BTCUSD",1730390663699,0.01305195,70468.0,70466.0,0.13845525]
["bitfinex","BTCUSD",1730390664145,0.01305195,70467.0,70466.0,0.13845525]
["bitfinex","BTCUSD",1730390664406,0.01305195,70467.0,70466.0,0.01526671]
["bitfinex","BTCUSD",1730390664615,0.01305195,70467.0,70460.0,0.000825]
["bitfinex","BTCUSD",1730390664828,0.01305195,70466.0,70461.0,0.13845525]
["bitfinex","BTCUSD",1730390665036,0.01305195,70465.0,70461.0,0.13845525]
["bitfinex","BTCUSD",1730390665290,0.143555,70470.0,70461.0,0.13845525]
["bitfinex","BTCUSD",1730390665291,0.01305195,70469.0,70461.0,0.13845525]
["bitfinex","BTCUSD",1730390665518,0.143555,70470.0,70461.0,0.13845525]
["bitfinex","BTCUSD",1730390665756,0.141911,70467.0,70462.0,0.02812103]
["bitfinex","BTCUSD",1730390665996,0.01305295,70466.0,70463.0,0.13845525]
["bitfinex","BTCUSD",1730390666235,0.00165,70470.0,70463.0,0.13845525]
["bitfinex","BTCUSD",1730390666236,0.01305295,70465.0,70463.0,0.13845525]
["bitfinex","BTCUSD",1730390666445,0.01305295,70464.0,70463.0,0.13845525]
["bitfinex","BTCUSD",1730390666653,0.01305295,70464.0,70463.0,0.15238328]
["bitfinex","BTCUSD",1730390667077,0.00165,70470.0,70463.0,0.15238328]
["bitfinex","BTCUSD",1730390667078,0.01305295,70469.0,70463.0,0.15238328]
["bitfinex","BTCUSD",1730390667326,0.01305295,70468.0,70463.0,0.15238328]
["bitfinex","BTCUSD",1730390667531,0.01305295,70467.0,70463.0,0.15238328]
["bitfinex","BTCUSD",1730390667764,0.141906,70469.0,70463.0,0.15238328]
["bitfinex","BTCUSD",1730390667765,0.01305295,70466.0,70464.0,0.01532083]
["bitfinex","BTCUSD",1730390667981,0.21250823,70469.0,70465.0,0.13845525]
["bitfinex","BTCUSD",1730390668223,0.01306376,70468.0,70465.0,0.13845525]
["bitfinex","BTCUSD",1730390668443,0.01306376,70467.0,70465.0,0.13845525]
["bitfinex","BTCUSD",1730390668665,0.00165,70470.0,70466.0,0.01384553]
["bitfinex","BTCUSD",1730390668887,0.01306916,70469.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730390669134,0.00165,70470.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730390669348,0.01306873,70469.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730390669552,0.01306873,70468.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730390669757,0.01306873,70468.0,70467.0,0.15230078]
["bitfinex","BTCUSD",1730390671345,0.00165,70470.0,70468.0,0.005]
["bitfinex","BTCUSD",1730390671557,0.00165,70470.0,70469.0,0.3286926]
["bitfinex","BTCUSD",1730390671778,0.00165,70470.0,70469.0,0.47144666]
["bitfinex","BTCUSD",1730390672244,0.00165,70476.0,70469.0,0.47144666]
["bitfinex","BTCUSD",1730390672245,0.00165,70476.0,70475.0,0.005]
["bitfinex","BTCUSD",1730390672470,0.21250823,70487.0,70479.0,0.028]
["bitfinex","BTCUSD",1730390672721,0.21250823,70487.0,70479.0,0.36375525]
["bitfinex","BTCUSD",1730390673168,0.21250823,70487.0,70479.0,0.50564125]
["bitfinex","BTCUSD",1730390673387,0.21250823,70487.0,70479.0,0.48264125]
["bitfinex","BTCUSD",1730390673591,0.21250823,70487.0,70479.0,0.14345525]
["bitfinex","BTCUSD",1730390673800,0.21250823,70487.0,70479.0,0.21164463]
["bitfinex","BTCUSD",1730390674225,0.001608,70489.0,70479.0,0.20664463]
["bitfinex","BTCUSD",1730390674452,0.001608,70489.0,70479.0,0.35636763]
["bitfinex","BTCUSD",1730390674677,0.001608,70489.0,70479.0,0.35353063]
["bitfinex","BTCUSD",1730390675130,0.001608,70489.0,70479.0,0.45353063]
["bitfinex","BTCUSD",1730390676029,0.001608,70489.0,70479.0,0.47653063]
["bitfinex","BTCUSD",1730390677344,0.21250823,70487.0,70479.0,0.31164463]
["bitfinex","BTCUSD",1730390677555,0.21250823,70487.0,70479.0,0.45353063]
["bitfinex","BTCUSD",1730390680089,0.21250823,70487.0,70479.0,0.31164463]
["bitfinex","BTCUSD",1730390680299,0.21250823,70487.0,70479.0,0.45353063]
["bitfinex","BTCUSD",1730390680508,0.21250823,70487.0,70479.0,0.44853063]
["bitfinex","BTCUSD",1730390680716,0.21250823,70487.0,70479.0,0.45353063]
["bitfinex","BTCUSD",1730390681174,0.21250823,70487.0,70479.0,0.31164463]
["bitfinex","BTCUSD",1730390681408,0.21250823,70487.0,70479.0,0.45353063]
["bitfinex","BTCUSD",1730390681644,0.001608,70489.0,70479.0,0.45353063]
["bitfinex","BTCUSD",1730390682761,0.001608,70489.0,70479.0,0.47653063]
["bitfinex","BTCUSD",1730390683438,0.001608,70489.0,70479.0,0.65323063]
["bitfinex","BTCUSD",1730390684769,0.001608,70489.0,70488.0,0.169868]
["bitfinex","BTCUSD",1730390685006,0.001608,70489.0,70488.0,0.70263182]
["bitfinex","BTCUSD",1730390685226,0.21250823,70506.0,70505.0,0.141833]
["bitfinex","BTCUSD",1730390685469,0.21250823,70506.0,70505.0,0.50086022]
["bitfinex","BTCUSD",1730390685682,0.21250823,70506.0,70505.0,0.13845525]
["bitfinex","BTCUSD",1730390685912,0.141819,70512.0,70505.0,0.13845525]
["bitfinex","BTCUSD",1730390686146,0.3673941,70511.0,70506.0,0.15280078]
["bitfinex","BTCUSD",1730390686380,0.01306387,70510.0,70506.0,0.15280078]
["bitfinex","BTCUSD",1730390686610,0.01306387,70509.0,70506.0,0.15280078]
["bitfinex","BTCUSD",1730390686851,0.141822,70511.0,70506.0,0.15280078]
["bitfinex","BTCUSD",1730390686852,0.01306387,70508.0,70506.0,0.15280078]
["bitfinex","BTCUSD",1730390687074,0.01306387,70510.0,70506.0,0.15280078]
["bitfinex","BTCUSD",1730390687313,0.01306387,70509.0,70506.0,0.13845525]
["bitfinex","BTCUSD",1730390687529,0.01306387,70508.0,70506.0,0.13845525]
["bitfinex","BTCUSD",1730390687753,0.21250823,70512.0,70506.0,0.13845525]
["bitfinex","BTCUSD",1730390687754,0.35432923,70512.0,70506.0,0.13845525]
["bitfinex","BTCUSD",1730390687964,0.01305249,70511.0,70506.0,0.13845525]
["bitfinex","BTCUSD",1730390688162,0.01305249,70511.0,70509.0,0.00212719]
["bitfinex","BTCUSD",1730390688163,0.0130525,70511.0,70509.0,0.00212719]
["bitfinex","BTCUSD",1730390688393,0.0130525,70511.0,70510.0,0.01405824]
["bitfinex","BTCUSD",1730390689087,0.0130525,70511.0,70510.0,0.15251349]
["bitfinex","BTCUSD",1730390689328,0.00165,70515.0,70510.0,0.15534958]
["bitfinex","BTCUSD",1730390689558,0.00165,70515.0,70511.0,0.13845525]
["bitfinex","BTCUSD",1730390691169,0.01469738,70515.0,70511.0,0.13845525]
["bitfinex","BTCUSD",1730390691379,0.00165,70515.0,70512.0,0.01830009]
["bitfinex","BTCUSD",1730390691592,0.00165,70515.0,70513.0,0.13845525]
["bitfinex","BTCUSD",1730390691803,0.00165,70515.0,70514.0,0.14465094]
["bitfinex","BTCUSD",1730390692027,0.00165,70515.0,70514.0,0.28310619]
["bitfinex","BTCUSD",1730390692253,0.00165,70515.0,70514.0,0.39780579]
["bitfinex","BTCUSD",1730390692734,0.00165,70515.0,70514.0,0.54813176]
["bitfinex","BTCUSD",1730390693199,0.00165,70515.0,70514.0,0.64813176]
["bitfinex","BTCUSD",1730390693427,0.00165,70515.0,70514.0,0.67113176]
["bitfinex","BTCUSD",1730390696172,0.00165,70515.0,70514.0,0.50631676]
["bitfinex","BTCUSD",1730390696397,0.00165,70515.0,70514.0,0.25599079]
["bitfinex","BTCUSD",1730390696636,0.00165,70515.0,70514.0,0.13845525]
["bitfinex","BTCUSD",1730390696841,0.00165,70515.0,70512.0,0.01546407]
["bitfinex","BTCUSD",1730390697071,0.00165,70515.0,70513.0,0.13845525]
["bitfinex","BTCUSD",1730390700693,0.01472635,70515.0,70513.0,0.13845525]
["bitfinex","BTCUSD",1730390701146,0.01307761,70514.0,70513.0,0.13845525]
["bitfinex","BTCUSD",1730390701595,0.00165,70515.0,70513.0,0.13845525]
["bitfinex","BTCUSD",1730390701829,0.01307761,70514.0,70513.0,0.13845525]
["bitfinex","BTCUSD",1730390702058,0.01307761,70514.0,70509.0,0.00212719]
["bitfinex","BTCUSD",1730390702060,0.141823,70510.0,70509.0,0.00212719]
["bitfinex","BTCUSD",1730390702322,0.141823,70510.0,70501.0,0.21250823]
["bitfinex","BTCUSD",1730390702323,0.141839,70502.0,70501.0,0.21250823]
["bitfinex","BTCUSD",1730390702557,0.146839,70502.0,70501.0,0.21250823]
["bitfinex","BTCUSD",1730390702775,0.15991661,70502.0,70501.0,0.02125082]
["bitfinex","BTCUSD",1730390703021,0.01307761,70502.0,70492.0,0.00283675]
["bitfinex","BTCUSD",1730390703247,0.141827,70509.0,70501.0,0.13845525]
["bitfinex","BTCUSD",1730390703481,0.005,70512.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390703482,0.01309254,70508.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390703720,0.01309254,70507.0,70503.0,0.03589228]
["bitfinex","BTCUSD",1730390703941,0.00165,70515.0,70509.0,0.005]
["bitfinex","BTCUSD",1730390704179,0.00165,70515.0,70506.0,0.0804]
["bitfinex","BTCUSD",1730390704180,0.00165,70515.0,70514.0,0.22046756]
["bitfinex","BTCUSD",1730390704402,0.00165,70515.0,70514.0,0.35892281]
["bitfinex","BTCUSD",1730390704641,0.00165,70515.0,70514.0,0.50573781]
["bitfinex","BTCUSD",1730390704873,0.00165,70515.0,70514.0,0.68467589]
["bitfinex","BTCUSD",1730390705123,0.00165,70515.0,70514.0,0.70767589]
["bitfinex","BTCUSD",1730390705350,0.00165,70515.0,70514.0,0.80187589]
["bitfinex","BTCUSD",1730390705572,0.00165,70515.0,70514.0,0.88287589]
["bitfinex","BTCUSD",1730390706021,0.00165,70517.0,70516.0,0.148811]
["bitfinex","BTCUSD",1730390706279,0.00165,70517.0,70516.0,0.54383535]
["bitfinex","BTCUSD",1730390706485,0.00165,70517.0,70516.0,0.13845525]
["bitfinex","BTCUSD",1730390708169,0.00165,70517.0,70501.0,0.21750823]
["bitfinex","BTCUSD",1730390708381,0.001648,70515.0,70506.0,0.13845525]
["bitfinex","BTCUSD",1730390708626,0.006648,70515.0,70507.0,0.01455823]
["bitfinex","BTCUSD",1730390708830,0.141827,70508.0,70507.0,0.01455823]
["bitfinex","BTCUSD",1730390709041,0.141831,70506.0,70500.0,0.005]
["bitfinex","BTCUSD",1730390709302,0.141831,70506.0,70493.0,0.21250823]
["bitfinex","BTCUSD",1730390709303,0.01309449,70506.0,70495.0,0.005]
["bitfinex","BTCUSD",1730390709535,0.01309809,70506.0,70495.0,0.005]
["bitfinex","BTCUSD",1730390709750,0.141829,70507.0,70495.0,0.005]
["bitfinex","BTCUSD",1730390709998,0.005,70509.0,70496.0,0.283701]
["bitfinex","BTCUSD",1730390710215,0.21250823,70513.0,70506.0,0.13845525]
["bitfinex","BTCUSD",1730390710430,0.006648,70515.0,70507.0,0.01405823]
["bitfinex","BTCUSD",1730390710621,0.21250823,70514.0,70508.0,0.14129144]
["bitfinex","BTCUSD",1730390710855,0.143462,70515.0,70508.0,0.14129144]
["bitfinex","BTCUSD",1730390711064,0.006648,70515.0,70508.0,0.14129144]
["bitfinex","BTCUSD",1730390711298,0.141825,70509.0,70508.0,0.14129144]
["bitfinex","BTCUSD",1730390711520,0.141821,70512.0,70508.0,0.17493726]
["bitfinex","BTCUSD",1730390711727,0.006648,70515.0,70508.0,0.15420292]
["bitfinex","BTCUSD",1730390711728,0.283635,70513.0,70508.0,0.15420292]
["bitfinex","BTCUSD",1730390711966,0.005,70510.0,70508.0,0.01574767]
["bitfinex","BTCUSD",1730390712174,0.005,70510.0,70500.0,0.00283625]
["bitfinex","BTCUSD",1730390712175,0.0131113,70509.0,70500.0,0.00283625]
["bitfinex","BTCUSD",1730390712387,0.0181113,70508.0,70494.0,0.21250823]
["bitfinex","BTCUSD",1730390712612,0.005,70503.0,70489.0,0.000824]
["bitfinex","BTCUSD",1730390712821,0.005,70497.0,70496.0,0.21250823]
["bitfinex","BTCUSD",1730390713039,0.141862,70491.0,70490.0,0.13845525]
["bitfinex","BTCUSD",1730390713255,0.1549733,70491.0,70490.0,0.173634]
["bitfinex","BTCUSD",1730390713429,0.1549733,70491.0,70490.0,0.19461187]
["bitfinex","BTCUSD",1730390713671,0.1549733,70491.0,70490.0,0.15943312]
["bitfinex","BTCUSD",1730390713896,0.0131113,70491.0,70490.0,0.37990068]
["bitfinex","BTCUSD",1730390714129,0.005,70506.0,70490.0,0.37990068]
["bitfinex","BTCUSD",1730390714375,0.21250823,70494.0,70490.0,0.13845525]
["bitfinex","BTCUSD",1730390714606,0.005,70500.0,70491.0,0.01392792]
["bitfinex","BTCUSD",1730390714607,0.283691,70499.0,70491.0,0.01392792]
["bitfinex","BTCUSD",1730390714826,0.01311124,70498.0,70492.0,0.13845525]
["bitfinex","BTCUSD",1730390715045,0.01311124,70497.0,70492.0,0.14129207]
["bitfinex","BTCUSD",1730390715270,0.141842,70501.0,70493.0,0.0439772]
["bitfinex","BTCUSD",1730390715492,0.01310901,70500.0,70496.0,0.14185]
["bitfinex","BTCUSD",1730390715723,0.06272083,70514.0,70498.0,0.00212747]
["bitfinex","BTCUSD",1730390715724,0.01678098,70509.0,70498.0,0.00212747]
["bitfinex","BTCUSD",1730390715951,0.21250823,70506.0,70505.0,0.141832]
["bitfinex","BTCUSD",1730390716159,0.005,70516.0,70505.0,0.15998514]
["bitfinex","BTCUSD",1730390716363,0.02360472,70514.0,70506.0,0.28312144]
["bitfinex","BTCUSD",1730390716609,0.21250823,70507.0,70502.0,0.22046756]
["bitfinex","BTCUSD",1730390716840,0.02360472,70513.0,70501.0,0.21250823]
["bitfinex","BTCUSD",1730390716841,0.0131103,70506.0,70501.0,0.21250823]
["bitfinex","BTCUSD",1730390717039,0.283668,70505.0,70501.0,0.14129189]
["bitfinex","BTCUSD",1730390717258,0.02859678,70504.0,70498.0,0.00212747]
["bitfinex","BTCUSD",1730390717462,0.005,70500.0,70498.0,0.00212747]
["bitfinex","BTCUSD",1730390717643,0.15495464,70499.0,70498.0,0.00212747]
["bitfinex","BTCUSD",1730390717922,0.16544152,70499.0,70498.0,0.00212747]
["bitfinex","BTCUSD",1730390718138,0.15495359,70499.0,70498.0,0.00212747]
["bitfinex","BTCUSD",1730390718348,0.16544046,70499.0,70498.0,0.00212747]
["bitfinex","BTCUSD",1730390718794,0.01310583,70499.0,70498.0,0.14058272]
["bitfinex","BTCUSD",1730390719021,0.01310583,70499.0,70498.0,0.20504646]
["bitfinex","BTCUSD",1730390719243,0.14183,70507.0,70498.0,0.20504646]
["bitfinex","BTCUSD",1730390719513,0.21250823,70505.0,70499.0,0.14129172]
["bitfinex","BTCUSD",1730390719724,0.02358903,70504.0,70499.0,0.28030025]
["bitfinex","BTCUSD",1730390719928,0.005,70510.0,70501.0,0.141841]
["bitfinex","BTCUSD",1730390720139,0.16541615,70509.0,70502.0,0.1737769]
["bitfinex","BTCUSD",1730390720363,0.02359015,70508.0,70502.0,0.3156159]
["bitfinex","BTCUSD",1730390720584,0.02359015,70507.0,70506.0,0.36229856]
["bitfinex","BTCUSD",1730390720823,0.21250823,70513.0,70507.0,0.283657]
["bitfinex","BTCUSD",1730390721047,0.21250823,70513.0,70508.0,0.37509409]
["bitfinex","BTCUSD",1730390721281,0.001608,70518.0,70511.0,0.141821]
["bitfinex","BTCUSD",1730390721517,0.001608,70518.0,70514.0,0.22046756]
["bitfinex","BTCUSD",1730390721518,0.01213583,70517.0,70514.0,0.22046756]
["bitfinex","BTCUSD",1730390721695,0.01213583,70517.0,70514.0,0.38265454]
["bitfinex","BTCUSD",1730390721945,0.06287404,70516.0,70514.0,0.4322662]
["bitfinex","BTCUSD",1730390723446,0.06287404,70516.0,70514.0,0.5740812]
["bitfinex","BTCUSD",1730390723652,0.06287404,70516.0,70514.0,0.4322662]
["bitfinex","BTCUSD",1730390723857,0.143461,70515.0,70514.0,0.21179864]
["bitfinex","BTCUSD",1730390724087,0.006648,70515.0,70514.0,0.02089574]
["bitfinex","BTCUSD",1730390724291,0.15894607,70515.0,70514.0,0.02089574]
["bitfinex","BTCUSD",1730390724496,0.143461,70515.0,70514.0,0.02089574]
["bitfinex","BTCUSD",1730390724914,0.143461,70515.0,70514.0,0.53109085]
["bitfinex","BTCUSD",1730390725136,0.001648,70515.0,70514.0,0.53169164]
["bitfinex","BTCUSD",1730390725373,0.001648,70515.0,70514.0,0.5848608]
["bitfinex","BTCUSD",1730390725597,0.001648,70515.0,70514.0,0.72331605]
["bitfinex","BTCUSD",1730390726018,0.148461,70515.0,70514.0,0.5848608]
["bitfinex","BTCUSD",1730390726427,0.1589542,70515.0,70514.0,0.5848608]
["bitfinex","BTCUSD",1730390727264,0.1539542,70515.0,70514.0,0.5698608]
["bitfinex","BTCUSD",1730390727478,0.143461,70515.0,70514.0,0.5698608]
["bitfinex","BTCUSD",1730390727703,0.001648,70515.0,70514.0,0.5698608]
["bitfinex","BTCUSD",1730390730378,0.143461,70515.0,70514.0,0.5698608]
["bitfinex","BTCUSD",1730390730984,0.15894777,70515.0,70514.0,0.51669164]
["bitfinex","BTCUSD",1730390731230,0.40240302,70515.0,70514.0,0.51669164]
["bitfinex","BTCUSD",1730390731458,0.146839,70502.0,70501.0,0.000824]
["bitfinex","BTCUSD",1730390731680,0.15732577,70502.0,70501.0,0.000824]
["bitfinex","BTCUSD",1730390731891,0.16282512,70502.0,70501.0,0.00295113]
["bitfinex","BTCUSD",1730390732309,0.37533335,70502.0,70501.0,0.00295113]
["bitfinex","BTCUSD",1730390732528,0.16282512,70502.0,70501.0,0.00295113]
["bitfinex","BTCUSD",1730390732736,0.16282512,70502.0,70501.0,0.02498217]
["bitfinex","BTCUSD",1730390732995,0.26282512,70502.0,70501.0,0.00295113]
["bitfinex","BTCUSD",1730390733226,0.43772512,70502.0,70501.0,0.00295113]
["bitfinex","BTCUSD",1730390733448,0.43772512,70502.0,70501.0,0.000824]
["bitfinex","BTCUSD",1730390734579,0.01598612,70502.0,70501.0,0.000824]
["bitfinex","BTCUSD",1730390734839,0.01598612,70502.0,70501.0,0.02295316]
["bitfinex","BTCUSD",1730390735064,0.00549935,70502.0,70501.0,0.02295316]
["bitfinex","BTCUSD",1730390735291,0.00549935,70502.0,70501.0,0.16140841]
["bitfinex","BTCUSD",1730390735518,0.141827,70509.0,70501.0,0.1642449]
["bitfinex","BTCUSD",1730390735743,0.21250823,70507.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390736008,0.005,70507.0,70503.0,0.08123739]
["bitfinex","BTCUSD",1730390736242,0.00434727,70506.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390736943,0.283649,70510.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390736944,0.005,70507.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390737181,0.0043456,70505.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390737400,0.141837,70503.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390737617,0.14618116,70503.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390738060,0.00434416,70503.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390738495,0.005,70514.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730390738736,0.04189464,70521.0,70504.0,0.1]
["bitfinex","BTCUSD",1730390738737,0.01048549,70513.0,70504.0,0.1]
["bitfinex","BTCUSD",1730390738962,0.21415623,70515.0,70504.0,0.1]
["bitfinex","BTCUSD",1730390738963,0.21415623,70515.0,70514.0,0.141815]
["bitfinex","BTCUSD",1730390739192,0.21415623,70515.0,70514.0,0.13845525]
["bitfinex","BTCUSD",1730390739435,0.001648,70515.0,70514.0,0.13845525]
["bitfinex","BTCUSD",1730390739648,0.00585656,70515.0,70514.0,0.36154498]
["bitfinex","BTCUSD",1730390739945,0.001648,70515.0,70514.0,0.21689403]
["bitfinex","BTCUSD",1730390740178,0.001648,70515.0,70514.0,0.46154477]
["bitfinex","BTCUSD",1730390740376,0.001648,70515.0,70514.0,0.46370903]
["bitfinex","BTCUSD",1730390740826,0.001648,70515.0,70514.0,0.48670903]
["bitfinex","BTCUSD",1730390743079,0.001648,70515.0,70514.0,0.48870903]
["bitfinex","BTCUSD",1730390743808,0.21411623,70525.0,70514.0,0.48870903]
["bitfinex","BTCUSD",1730390743809,0.001608,70525.0,70524.0,0.68973012]
["bitfinex","BTCUSD",1730390744032,0.001606,70531.0,70530.0,0.249683]
["bitfinex","BTCUSD",1730390744269,0.21250823,70533.0,70532.0,0.49224656]
["bitfinex","BTCUSD",1730390744488,0.21250823,70533.0,70532.0,0.72040181]
["bitfinex","BTCUSD",1730390744717,0.001608,70547.0,70540.0,0.141763]
["bitfinex","BTCUSD",1730390744954,0.001608,70547.0,70540.0,0.50352064]
["bitfinex","BTCUSD",1730390745164,0.00610531,70541.0,70540.0,0.5799618]
["bitfinex","BTCUSD",1730390745379,0.001606,70541.0,70540.0,0.5799618]
["bitfinex","BTCUSD",1730390745614,0.001606,70541.0,70540.0,0.6029618]
["bitfinex","BTCUSD",1730390747845,0.001606,70541.0,70540.0,0.7029618]
["bitfinex","BTCUSD",1730390748068,0.001606,70541.0,70540.0,0.7079618]
["bitfinex","BTCUSD",1730390748304,0.001608,70547.0,70546.0,0.46721856]
["bitfinex","BTCUSD",1730390748515,0.001608,70549.0,70548.0,0.269747]
["bitfinex","BTCUSD",1730390748727,0.001608,70549.0,70548.0,0.41103665]
["bitfinex","BTCUSD",1730390748940,0.001608,70551.0,70550.0,0.246743]
["bitfinex","BTCUSD",1730390749158,0.001608,70551.0,70550.0,0.62866581]
["bitfinex","BTCUSD",1730390749387,0.21250823,70565.0,70562.0,0.283438]
["bitfinex","BTCUSD",1730390749613,0.21250823,70565.0,70564.0,0.38518256]
["bitfinex","BTCUSD",1730390749820,0.21250823,70565.0,70564.0,0.6029138]
["bitfinex","BTCUSD",1730390750051,0.001648,70567.0,70566.0,0.141711]
["bitfinex","BTCUSD",1730390750264,0.001648,70567.0,70566.0,0.28016625]
["bitfinex","BTCUSD",1730390751244,0.001648,70567.0,70566.0,0.40816625]
["bitfinex","BTCUSD",1730390753213,9e-05,70573.0,70572.0,0.005]
["bitfinex","BTCUSD",1730390753419,9e-05,70573.0,70572.0,0.62933467]
["bitfinex","BTCUSD",1730390753625,9e-05,70573.0,70572.0,0.70777345]
["bitfinex","BTCUSD",1730390755758,0.001606,70581.0,70580.0,0.49086342]
["bitfinex","BTCUSD",1730390756010,0.21750823,70603.0,70580.0,0.49086342]
["bitfinex","BTCUSD",1730390756011,0.21250823,70595.0,70594.0,0.141655]
["bitfinex","BTCUSD",1730390756221,0.21250823,70595.0,70594.0,0.246655]
["bitfinex","BTCUSD",1730390756420,0.00453021,70595.0,70594.0,0.246655]
["bitfinex","BTCUSD",1730390756626,0.21250823,70603.0,70595.0,0.1]
["bitfinex","BTCUSD",1730390756857,0.21250823,70603.0,70602.0,0.36281942]
["bitfinex","BTCUSD",1730390757078,0.02217006,70608.0,70602.0,0.50339878]
["bitfinex","BTCUSD",1730390757309,0.02217006,70608.0,70607.0,0.22118042]
["bitfinex","BTCUSD",1730390757556,0.02217006,70608.0,70603.0,0.13845525]
["bitfinex","BTCUSD",1730390758690,0.02217006,70608.0,70605.0,0.22118042]
["bitfinex","BTCUSD",1730390758957,0.02217006,70608.0,70606.0,0.16996645]
["bitfinex","BTCUSD",1730390759641,0.02217006,70608.0,70606.0,0.13845525]
["bitfinex","BTCUSD",1730390760639,0.283258,70607.0,70602.0,0.00212411]
["bitfinex","BTCUSD",1730390760865,0.02217006,70608.0,70596.0,0.04911506]
["bitfinex","BTCUSD",1730390760866,0.005,70602.0,70596.0,0.04911506]
["bitfinex","BTCUSD",1730390761084,0.141643,70600.0,70599.0,0.21250823]
["bitfinex","BTCUSD",1730390761303,0.02217006,70608.0,70599.0,0.21250823]
["bitfinex","BTCUSD",1730390761304,0.005,70604.0,70600.0,0.1]
["bitfinex","BTCUSD",1730390761477,0.005,70604.0,70601.0,0.20638202]
["bitfinex","BTCUSD",1730390762153,0.141637,70603.0,70601.0,0.13845525]
["bitfinex","BTCUSD",1730390762360,0.005,70600.0,70582.0,0.21250823]
["bitfinex","BTCUSD",1730390762609,0.141677,70583.0,70582.0,0.21250823]
["bitfinex","BTCUSD",1730390762863,0.005,70586.0,70582.0,0.21250823]
["bitfinex","BTCUSD",1730390763067,0.005,70586.0,70574.0,0.21250823]
["bitfinex","BTCUSD",1730390763068,0.141682,70581.0,70574.0,0.21250823]
["bitfinex","BTCUSD",1730390763302,0.005,70586.0,70574.0,0.21250823]
["bitfinex","BTCUSD",1730390763518,0.141675,70584.0,70574.0,0.35420223]
["bitfinex","BTCUSD",1730390763759,0.005,70585.0,70574.0,0.35420223]
["bitfinex","BTCUSD",1730390763760,0.141678,70583.0,70574.0,0.21250823]
["bitfinex","BTCUSD",1730390763979,0.28835,70585.0,70575.0,0.31066422]
["bitfinex","BTCUSD",1730390764215,0.141677,70583.0,70575.0,0.31066422]
["bitfinex","BTCUSD",1730390764425,0.141684,70580.0,70575.0,0.31066422]
["bitfinex","BTCUSD",1730390764645,0.141682,70581.0,70575.0,0.31066422]
["bitfinex","BTCUSD",1730390764875,0.005,70583.0,70579.0,0.141684]
["bitfinex","BTCUSD",1730390765097,0.005,70585.0,70580.0,0.18397342]
["bitfinex","BTCUSD",1730390765566,0.005,70588.0,70583.0,0.00212449]
["bitfinex","BTCUSD",1730390765772,0.005,70602.0,70583.0,0.00212449]
["bitfinex","BTCUSD",1730390765773,0.21250823,70593.0,70586.0,0.22118042]
["bitfinex","BTCUSD",1730390766023,0.005,70603.0,70592.0,0.22118042]
["bitfinex","BTCUSD",1730390766242,0.21250823,70593.0,70592.0,0.36283942]
["bitfinex","BTCUSD",1730390766460,0.005,70600.0,70593.0,0.141656]
["bitfinex","BTCUSD",1730390766939,0.005,70600.0,70587.0,0.17491457]
["bitfinex","BTCUSD",1730390767148,0.005,70600.0,70588.0,0.23021214]
["bitfinex","BTCUSD",1730390767149,0.005,70590.0,70588.0,0.23021214]
["bitfinex","BTCUSD",1730390767358,0.005,70590.0,70588.0,0.36866739]
["bitfinex","BTCUSD",1730390767607,0.00383495,70589.0,70588.0,0.15615916]
["bitfinex","BTCUSD",1730390767833,0.005,70590.0,70588.0,0.15615916]
["bitfinex","BTCUSD",1730390768082,0.00383495,70589.0,70588.0,0.15615916]
["bitfinex","BTCUSD",1730390768547,0.005,70593.0,70588.0,0.15615916]
["bitfinex","BTCUSD",1730390768723,0.005,70593.0,70589.0,0.16823837]
["bitfinex","BTCUSD",1730390768997,0.00383743,70592.0,70589.0,0.16823837]
["bitfinex","BTCUSD",1730390769910,0.00383743,70592.0,70591.0,0.36284142]
["bitfinex","BTCUSD",1730390770157,0.001408,70592.0,70591.0,0.50129667]
["bitfinex","BTCUSD",1730390770389,0.006646,70600.0,70591.0,0.35963567]
["bitfinex","BTCUSD",1730390770607,0.001646,70600.0,70596.0,0.22118042]
["bitfinex","BTCUSD",1730390770845,0.001646,70600.0,70597.0,0.1875347]
["bitfinex","BTCUSD",1730390771056,0.001646,70600.0,70597.0,0.32635009]
["bitfinex","BTCUSD",1730390771539,0.001646,70600.0,70599.0,0.141645]
["bitfinex","BTCUSD",1730390771795,0.001646,70600.0,70599.0,0.28010025]
["bitfinex","BTCUSD",1730390774026,0.001646,70600.0,70599.0,0.40810025]
["bitfinex","BTCUSD",1730390774238,0.001646,70600.0,70599.0,0.532313]
["bitfinex","BTCUSD",1730390777537,0.001606,70612.0,70599.0,0.532313]
["bitfinex","BTCUSD",1730390777538,0.001606,70612.0,70611.0,0.49080042]
["bitfinex","BTCUSD",1730390777763,0.001606,70612.0,70611.0,0.62425567]
["bitfinex","BTCUSD",1730390777986,0.00500331,70612.0,70611.0,0.62925567]
["bitfinex","BTCUSD",1730390778260,0.23465791,70626.0,70620.0,0.005]
["bitfinex","BTCUSD",1730390778491,0.283127,70640.0,70623.0,0.00212355]
["bitfinex","BTCUSD",1730390778492,0.21250823,70625.0,70623.0,0.00212355]
["bitfinex","BTCUSD",1730390778705,0.02214734,70633.0,70625.0,0.22118042]
["bitfinex","BTCUSD",1730390778968,0.23465557,70633.0,70626.0,0.13845525]
["bitfinex","BTCUSD",1730390779186,0.02214734,70633.0,70632.0,0.22118042]
["bitfinex","BTCUSD",1730390779398,0.02214734,70633.0,70632.0,0.38175371]
["bitfinex","BTCUSD",1730390780973,0.146569,70637.0,70632.0,0.38175371]
["bitfinex","BTCUSD",1730390781185,0.02214649,70633.0,70632.0,0.24329846]
["bitfinex","BTCUSD",1730390782488,0.02214649,70633.0,70632.0,0.38175371]
["bitfinex","BTCUSD",1730390783432,0.16872249,70633.0,70632.0,0.24329846]
["bitfinex","BTCUSD",1730390783636,0.02714649,70633.0,70632.0,0.02432985]
["bitfinex","BTCUSD",1730390783900,0.02714649,70633.0,70624.0,0.04551817]
["bitfinex","BTCUSD",1730390783901,0.005,70627.0,70624.0,0.04551817]
["bitfinex","BTCUSD",1730390784127,0.283161,70632.0,70624.0,0.04551817]
["bitfinex","BTCUSD",1730390784128,0.005,70625.0,70624.0,0.04551817]
["bitfinex","BTCUSD",1730390784391,0.146585,70629.0,70626.0,0.22118042]
["bitfinex","BTCUSD",1730390784620,0.005,70632.0,70626.0,0.35963567]
["bitfinex","BTCUSD",1730390785088,0.005,70632.0,70631.0,0.22118042]
["bitfinex","BTCUSD",1730390785716,0.005,70632.0,70631.0,0.21118042]
["bitfinex","BTCUSD",1730390786011,0.005,70632.0,70624.0,0.04551817]
["bitfinex","BTCUSD",1730390786012,0.005,70606.0,70604.0,0.21250823]
["bitfinex","BTCUSD",1730390786245,0.005,70609.0,70608.0,0.22118042]
["bitfinex","BTCUSD",1730390786501,0.005,70616.0,70608.0,0.35963567]
["bitfinex","BTCUSD",1730390786719,0.005,70616.0,70615.0,0.22118042]
["bitfinex","BTCUSD",1730390786981,0.14661,70616.0,70615.0,0.22118042]
["bitfinex","BTCUSD",1730390787193,0.141615,70614.0,70610.0,0.22118042]
["bitfinex","BTCUSD",1730390787421,0.146612,70616.0,70611.0,0.17441882]
["bitfinex","BTCUSD",1730390787887,0.005,70615.0,70611.0,0.17441882]
["bitfinex","BTCUSD",1730390788327,0.141615,70614.0,70611.0,0.17441882]
["bitfinex","BTCUSD",1730390788549,0.146615,70614.0,70611.0,0.17441882]
["bitfinex","BTCUSD",1730390788979,0.283224,70616.0,70611.0,0.17441882]
["bitfinex","BTCUSD",1730390788980,0.005,70613.0,70611.0,0.17441882]
["bitfinex","BTCUSD",1730390789181,0.005,70613.0,70612.0,0.03955992]
["bitfinex","BTCUSD",1730390789394,0.005,70613.0,70612.0,0.17801517]
["bitfinex","BTCUSD",1730390790067,0.005,70621.0,70615.0,0.141612]
["bitfinex","BTCUSD",1730390790311,0.005,70621.0,70620.0,0.22118042]
["bitfinex","BTCUSD",1730390790568,0.005,70621.0,70620.0,0.35963567]
["bitfinex","BTCUSD",1730390790828,0.1466,70621.0,70620.0,0.00212355]
["bitfinex","BTCUSD",1730390791321,0.005,70626.0,70621.0,0.1]
["bitfinex","BTCUSD",1730390791567,0.005,70636.0,70625.0,0.22118042]
["bitfinex","BTCUSD",1730390791766,0.21331123,70638.0,70628.0,0.141586]
["bitfinex","BTCUSD",1730390791767,0.005,70635.0,70628.0,0.141586]
["bitfinex","BTCUSD",1730390792000,0.005,70635.0,70634.0,0.22118042]
["bitfinex","BTCUSD",1730390792001,0.0049127,70635.0,70634.0,0.22118042]
["bitfinex","BTCUSD",1730390792233,0.0049127,70636.0,70634.0,0.22118042]
["bitfinex","BTCUSD",1730390792468,0.000803,70638.0,70635.0,0.20333092]
["bitfinex","BTCUSD",1730390792694,0.000803,70638.0,70635.0,0.34490292]
["bitfinex","BTCUSD",1730390793168,0.000803,70638.0,70635.0,0.20333092]
["bitfinex","BTCUSD",1730390794108,0.0049127,70636.0,70635.0,0.20333092]
["bitfinex","BTCUSD",1730390794281,0.000803,70638.0,70635.0,0.20616214]
["bitfinex","BTCUSD",1730390794566,0.000803,70638.0,70636.0,0.20555508]
["bitfinex","BTCUSD",1730390794770,0.000803,70638.0,70637.0,0.28285422]
["bitfinex","BTCUSD",1730390795003,0.000803,70638.0,70637.0,0.28002325]
["bitfinex","BTCUSD",1730390795232,0.000803,70638.0,70637.0,0.38002325]
["bitfinex","BTCUSD",1730390795678,0.000803,70644.0,70643.0,0.241556]
["bitfinex","BTCUSD",1730390795902,0.000803,70644.0,70643.0,0.68037235]
["bitfinex","BTCUSD",1730390796109,0.000803,70644.0,70643.0,0.68537235]
["bitfinex","BTCUSD",1730390797011,0.0184899,70648.0,70647.0,0.241548]
["bitfinex","BTCUSD",1730390797242,0.0184899,70648.0,70647.0,0.38283377]
["bitfinex","BTCUSD",1730390797495,0.0184899,70648.0,70647.0,0.38000325]
["bitfinex","BTCUSD",1730390797720,0.0184899,70648.0,70647.0,0.40125407]
["bitfinex","BTCUSD",1730390798184,0.0184899,70648.0,70647.0,0.40337658]
["bitfinex","BTCUSD",1730390798935,0.0184899,70648.0,70647.0,0.40837658]
["bitfinex","BTCUSD",1730390799623,0.000802,70657.0,70656.0,0.14153]
["bitfinex","BTCUSD",1730390799854,0.000802,70657.0,70656.0,0.50116567]
["bitfinex","BTCUSD",1730390800085,0.000802,70657.0,70656.0,0.45827921]
["bitfinex","BTCUSD",1730390800319,0.000802,70657.0,70656.0,0.21674921]
["bitfinex","BTCUSD",1730390800572,0.0057147,70657.0,70652.0,0.22118042]
["bitfinex","BTCUSD",1730390801316,0.00418315,70656.0,70652.0,0.22118042]
["bitfinex","BTCUSD",1730390801557,0.0057147,70657.0,70652.0,0.22118042]
["bitfinex","BTCUSD",1730390801987,0.00418315,70656.0,70652.0,0.22118042]
["bitfinex","BTCUSD",1730390802193,0.0057147,70657.0,70656.0,0.22071007]
["bitfinex","BTCUSD",1730390802401,0.0057147,70657.0,70656.0,0.36224007]
["bitfinex","BTCUSD",1730390802634,0.000802,70657.0,70656.0,0.36224007]
["bitfinex","BTCUSD",1730390802863,0.000802,70657.0,70656.0,0.50069532]
["bitfinex","BTCUSD",1730390803103,0.000802,70657.0,70656.0,0.27998525]
["bitfinex","BTCUSD",1730390803319,0.000802,70657.0,70656.0,0.38888169]
["bitfinex","BTCUSD",1730390803734,0.000802,70657.0,70656.0,0.48888169]
["bitfinex","BTCUSD",1730390804675,0.0057147,70657.0,70656.0,0.24735169]
["bitfinex","BTCUSD",1730390805387,0.0057147,70657.0,70656.0,0.38888169]
["bitfinex","BTCUSD",1730390805601,0.0057147,70657.0,70656.0,0.24735169]
["bitfinex","BTCUSD",1730390806894,0.0057147,70657.0,70656.0,0.38888169]
["bitfinex","BTCUSD",1730390807545,0.0057147,70657.0,70656.0,0.24735169]
["bitfinex","BTCUSD",1730390807965,0.0057147,70657.0,70656.0,0.10889644]
["bitfinex","BTCUSD",1730390808600,0.00906132,70657.0,70656.0,0.10889644]
["bitfinex","BTCUSD",1730390809240,0.0057147,70657.0,70656.0,0.10889644]
["bitfinex","BTCUSD",1730390810593,0.0090598,70657.0,70656.0,0.10889644]
["bitfinex","BTCUSD",1730390810797,0.0090598,70657.0,70652.0,0.73071007]
["bitfinex","BTCUSD",1730390810798,0.0049127,70653.0,70652.0,0.51]
["bitfinex","BTCUSD",1730390811003,0.1464487,70653.0,70652.0,0.51]
["bitfinex","BTCUSD",1730390811250,0.14929584,70653.0,70652.0,0.51]
["bitfinex","BTCUSD",1730390814761,0.15429584,70653.0,70652.0,0.51212278]
["bitfinex","BTCUSD",1730390815236,0.15429584,70653.0,70652.0,0.56333506]
["bitfinex","BTCUSD",1730390815446,0.16473958,70653.0,70652.0,0.56121228]
["bitfinex","BTCUSD",1730390815653,0.15429584,70653.0,70652.0,0.56121228]
["bitfinex","BTCUSD",1730390815860,0.01820487,70653.0,70652.0,0.56121228]
["bitfinex","BTCUSD",1730390816064,0.00775984,70653.0,70652.0,0.56121228]
["bitfinex","BTCUSD",1730390816559,0.00775984,70653.0,70652.0,0.51]
["bitfinex","BTCUSD",1730390817220,0.0049127,70653.0,70652.0,0.51]
["bitfinex","BTCUSD",1730390817684,0.0049127,70653.0,70652.0,0.651538]
["bitfinex","BTCUSD",1730390818148,0.000802,70657.0,70656.0,0.14153]
["bitfinex","BTCUSD",1730390818380,0.000802,70657.0,70656.0,0.27998525]
["bitfinex","BTCUSD",1730390818595,0.000802,70657.0,70656.0,0.41846255]
["bitfinex","BTCUSD",1730390822555,0.0057147,70657.0,70656.0,0.41846255]
["bitfinex","BTCUSD",1730390822781,0.0057147,70657.0,70656.0,0.2800073]
["bitfinex","BTCUSD",1730390826128,0.000802,70657.0,70656.0,0.63916749]
["bitfinex","BTCUSD",1730390827106,0.000802,70657.0,70656.0,0.41846255]
["bitfinex","BTCUSD",1730390827312,0.0057147,70657.0,70656.0,0.41846255]
["bitfinex","BTCUSD",1730390830721,0.0057147,70657.0,70656.0,0.5626974]
["bitfinex","BTCUSD",1730390831606,0.000802,70657.0,70656.0,0.5626974]
["bitfinex","BTCUSD",1730390831823,0.000802,70657.0,70656.0,0.6626974]
["bitfinex","BTCUSD",1730390835579,0.000802,70657.0,70656.0,0.7473974]
["bitfinex","BTCUSD",1730390836161,0.000802,70657.0,70656.0,0.7703974]
["bitfinex","BTCUSD",1730390838091,0.000802,70657.0,70656.0,0.6626974]
["bitfinex","BTCUSD",1730390838831,0.000802,70657.0,70656.0,0.41846255]
["bitfinex","BTCUSD",1730390839034,0.000802,70657.0,70656.0,0.5626974]
["bitfinex","BTCUSD",1730390840759,0.0057147,70657.0,70656.0,0.1384773]
["bitfinex","BTCUSD",1730390841205,0.0057147,70657.0,70652.0,0.79519972]
["bitfinex","BTCUSD",1730390841426,0.0057147,70657.0,70653.0,0.1]
["bitfinex","BTCUSD",1730390841900,0.00297449,70656.0,70653.0,0.1]
["bitfinex","BTCUSD",1730390842107,0.00297449,70656.0,70655.0,0.141532]
["bitfinex","BTCUSD",1730390842481,0.0057147,70657.0,70655.0,0.141532]
["bitfinex","BTCUSD",1730390842693,0.0057147,70657.0,70656.0,0.2590486]
["bitfinex","BTCUSD",1730390843126,0.0057147,70657.0,70656.0,0.1175186]
["bitfinex","BTCUSD",1730390844329,0.1464487,70653.0,70652.0,0.51212272]
["bitfinex","BTCUSD",1730390844533,0.27747309,70653.0,70652.0,0.51212272]
["bitfinex","BTCUSD",1730390844741,0.23849448,70653.0,70652.0,0.51212272]
["bitfinex","BTCUSD",1730390844955,0.30639045,70653.0,70652.0,0.51212272]
["bitfinex","BTCUSD",1730390845165,0.30637555,70653.0,70652.0,0.51212272]
["bitfinex","BTCUSD",1730390845373,0.4506104,70653.0,70652.0,0.51212272]
["bitfinex","BTCUSD",1730390845592,0.52618458,70653.0,70652.0,0.51212272]
["bitfinex","BTCUSD",1730390845796,0.78577463,70653.0,70652.0,0.51]
["bitfinex","BTCUSD",1730390846004,0.79077463,70653.0,70652.0,0.51]
["bitfinex","BTCUSD",1730390846214,0.79077463,70653.0,70648.0,0.001644]
["bitfinex","BTCUSD",1730390846215,0.29569155,70649.0,70648.0,0.001644]
["bitfinex","BTCUSD",1730390846457,0.1514727,70641.0,70640.0,0.21250823]
["bitfinex","BTCUSD",1730390846703,0.16488976,70641.0,70640.0,0.23375905]
["bitfinex","BTCUSD",1730390847075,0.16488976,70641.0,70640.0,0.02125082]
["bitfinex","BTCUSD",1730390847293,0.0049127,70633.0,70632.0,0.21250823]
["bitfinex","BTCUSD",1730390847691,0.283118,70642.0,70629.0,0.283169]
["bitfinex","BTCUSD",1730390847692,0.21250823,70646.0,70629.0,0.141583]
["bitfinex","BTCUSD",1730390847991,0.141567,70638.0,70630.0,0.21250823]
["bitfinex","BTCUSD",1730390848206,0.283109,70644.0,70630.0,0.35409023]
["bitfinex","BTCUSD",1730390848415,0.01047064,70643.0,70631.0,0.06372642]
["bitfinex","BTCUSD",1730390848624,0.141563,70640.0,70631.0,0.06372642]
["bitfinex","BTCUSD",1730390849020,0.141566,70638.0,70631.0,0.06372642]
["bitfinex","BTCUSD",1730390849262,0.0030664,70639.0,70634.0,0.21250823]
["bitfinex","BTCUSD",1730390849463,0.36685104,70658.0,70634.0,0.21250823]
["bitfinex","BTCUSD",1730390849464,0.00306444,70637.0,70636.0,0.14657]
["bitfinex","BTCUSD",1730390849682,0.21250823,70649.0,70636.0,0.1932086]
["bitfinex","BTCUSD",1730390849908,0.0786,70653.0,70639.0,0.14423485]
["bitfinex","BTCUSD",1730390850145,0.00303907,70648.0,70641.0,0.283121]
["bitfinex","BTCUSD",1730390850381,0.01046783,70651.0,70643.0,0.283113]
["bitfinex","BTCUSD",1730390850609,0.00304297,70652.0,70644.0,0.08489241]
["bitfinex","BTCUSD",1730390850857,0.141532,70655.0,70644.0,0.08489241]
["bitfinex","BTCUSD",1730390851300,0.01351647,70654.0,70644.0,0.08489241]
["bitfinex","BTCUSD",1730390851528,0.01351647,70654.0,70645.0,0.08605329]
["bitfinex","BTCUSD",1730390851769,0.283098,70647.0,70635.0,0.1]
["bitfinex","BTCUSD",1730390851992,0.01047096,70653.0,70643.0,0.21250823]
["bitfinex","BTCUSD",1730390852238,0.00303712,70646.0,70640.0,0.424687]
["bitfinex","BTCUSD",1730390852461,0.01047074,70652.0,70641.0,0.07073771]
["bitfinex","BTCUSD",1730390852691,0.01047074,70652.0,70642.0,0.141558]
["bitfinex","BTCUSD",1730390852904,0.01350513,70651.0,70641.0,0.07073771]
["bitfinex","BTCUSD",1730390853128,0.00303439,70651.0,70641.0,0.07073771]
["bitfinex","BTCUSD",1730390853328,0.00303439,70651.0,70638.0,0.283133]
["bitfinex","BTCUSD",1730390853329,0.141537,70653.0,70642.0,0.03538707]
["bitfinex","BTCUSD",1730390853554,0.01046868,70652.0,70642.0,0.03538707]
["bitfinex","BTCUSD",1730390853766,0.01350405,70652.0,70642.0,0.03538707]
["bitfinex","BTCUSD",1730390853973,0.02214197,70651.0,70642.0,0.03538707]
["bitfinex","BTCUSD",1730390854221,0.02517636,70651.0,70643.0,0.04600811]
["bitfinex","BTCUSD",1730390854858,0.02517636,70651.0,70644.0,0.002123]
["bitfinex","BTCUSD",1730390855070,0.16671736,70651.0,70644.0,0.002123]
["bitfinex","BTCUSD",1730390855521,0.02517636,70651.0,70640.0,0.141561]
["bitfinex","BTCUSD",1730390855765,0.02517636,70651.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730390856181,0.03,70646.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730390856395,0.03,70646.0,70637.0,0.07833363]
["bitfinex","BTCUSD",1730390856574,0.00302787,70645.0,70628.0,0.1]
["bitfinex","BTCUSD",1730390856807,0.141562,70641.0,70637.0,0.21250823]
["bitfinex","BTCUSD",1730390857032,0.141563,70640.0,70628.0,0.141586]
["bitfinex","BTCUSD",1730390857223,0.14459471,70640.0,70627.0,0.1]
["bitfinex","BTCUSD",1730390857433,0.00303171,70640.0,70628.0,0.07449311]
["bitfinex","BTCUSD",1730390857633,0.0971,70638.0,70628.0,0.07449311]
["bitfinex","BTCUSD",1730390857834,0.0971,70638.0,70628.0,0.21250823]
["bitfinex","BTCUSD",1730390858042,0.0971,70638.0,70629.0,0.141584]
["bitfinex","BTCUSD",1730390858043,0.00301408,70637.0,70629.0,0.141584]
["bitfinex","BTCUSD",1730390858694,0.361715,70643.0,70629.0,0.141584]
["bitfinex","BTCUSD",1730390858695,0.01046455,70640.0,70629.0,0.141584]
["bitfinex","BTCUSD",1730390858867,0.00301173,70636.0,70635.0,0.141572]
["bitfinex","BTCUSD",1730390859116,0.03,70646.0,70639.0,0.141563]
["bitfinex","BTCUSD",1730390859559,0.03,70646.0,70635.0,0.08463553]
["bitfinex","BTCUSD",1730390859560,0.00300684,70645.0,70635.0,0.08463553]
["bitfinex","BTCUSD",1730390859768,0.283105,70645.0,70630.0,0.21250823]
["bitfinex","BTCUSD",1730390859994,0.03,70646.0,70630.0,0.21250823]
["bitfinex","BTCUSD",1730390860216,0.141571,70636.0,70630.0,0.21250823]
["bitfinex","BTCUSD",1730390860443,0.283126,70640.0,70631.0,0.02125082]
["bitfinex","BTCUSD",1730390860675,0.00300747,70635.0,70631.0,0.02125082]
["bitfinex","BTCUSD",1730390860910,0.283129,70639.0,70631.0,0.02125082]
["bitfinex","BTCUSD",1730390861117,0.00300582,70634.0,70631.0,0.02125082]
["bitfinex","BTCUSD",1730390861373,0.141575,70634.0,70631.0,0.02125082]
["bitfinex","BTCUSD",1730390861572,0.283144,70636.0,70631.0,0.02125082]
["bitfinex","BTCUSD",1730390861573,0.141578,70632.0,70631.0,0.02125082]
["bitfinex","BTCUSD",1730390861789,0.141582,70630.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390861996,0.14457882,70632.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390862205,0.14524521,70630.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390862410,0.141582,70630.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390862620,0.00366592,70630.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390862833,0.141578,70633.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390863056,0.00345992,70630.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390863267,0.141578,70633.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390863492,0.00345908,70630.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390863709,0.141578,70633.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390863930,0.14504024,70630.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390864140,0.141582,70630.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390864350,0.00344601,70630.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390864994,0.07186621,70646.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390865214,0.00344021,70630.0,70629.0,0.143228]
["bitfinex","BTCUSD",1730390865439,0.283113,70643.0,70629.0,0.143228]
["bitfinex","BTCUSD",1730390865668,0.03,70646.0,70632.0,0.141578]
["bitfinex","BTCUSD",1730390865882,0.03,70646.0,70629.0,0.001644]
["bitfinex","BTCUSD",1730390865883,0.03,70646.0,70637.0,0.14423485]
["bitfinex","BTCUSD",1730390866099,0.35405923,70646.0,70635.0,0.141572]
["bitfinex","BTCUSD",1730390866309,0.01045575,70645.0,70635.0,0.141572]
["bitfinex","BTCUSD",1730390866753,0.01045575,70645.0,70633.0,0.14423485]
["bitfinex","BTCUSD",1730390866977,0.01045575,70645.0,70634.0,0.06316542]
["bitfinex","BTCUSD",1730390867204,0.141556,70644.0,70633.0,0.141576]
["bitfinex","BTCUSD",1730390867847,0.141558,70643.0,70632.0,0.141577]
["bitfinex","BTCUSD",1730390868525,0.141555,70644.0,70635.0,0.00212325]
["bitfinex","BTCUSD",1730390868730,0.141557,70643.0,70635.0,0.00212325]
["bitfinex","BTCUSD",1730390868945,0.141555,70644.0,70636.0,0.02852843]
["bitfinex","BTCUSD",1730390869391,0.0104743,70643.0,70636.0,0.02852843]
["bitfinex","BTCUSD",1730390869610,0.141555,70644.0,70636.0,0.02852843]
["bitfinex","BTCUSD",1730390870485,0.283101,70646.0,70636.0,0.02852843]
["bitfinex","BTCUSD",1730390870486,0.02357645,70643.0,70638.0,0.21250823]
["bitfinex","BTCUSD",1730390870739,0.005,70649.0,70639.0,0.02431599]
["bitfinex","BTCUSD",1730390870740,0.146546,70649.0,70639.0,0.02431599]
["bitfinex","BTCUSD",1730390870947,0.16512446,70648.0,70639.0,0.02431599]
["bitfinex","BTCUSD",1730390871165,0.01047887,70647.0,70643.0,0.141555]
["bitfinex","BTCUSD",1730390871357,0.00285408,70648.0,70644.0,0.05932328]
["bitfinex","BTCUSD",1730390871562,0.00285408,70648.0,70645.0,0.141551]
["bitfinex","BTCUSD",1730390871778,0.00285408,70648.0,70644.0,0.05932328]
["bitfinex","BTCUSD",1730390871779,0.02214197,70651.0,70647.0,0.14423485]
["bitfinex","BTCUSD",1730390871975,0.35077602,70667.0,70650.0,0.141542]
["bitfinex","BTCUSD",1730390871976,0.141513,70665.0,70650.0,0.141542]
["bitfinex","BTCUSD",1730390872183,0.02359085,70664.0,70651.0,0.35650736]
["bitfinex","BTCUSD",1730390872398,0.283105,70668.0,70651.0,0.49496261]
["bitfinex","BTCUSD",1730390872399,0.0221398,70659.0,70651.0,0.49496261]
["bitfinex","BTCUSD",1730390873531,0.0221398,70659.0,70651.0,0.71247084]
["bitfinex","BTCUSD",1730390873752,9e-05,70668.0,70651.0,0.59996261]
["bitfinex","BTCUSD",1730390873967,0.01320279,70668.0,70651.0,0.59996261]
["bitfinex","BTCUSD",1730390874185,0.02213692,70664.0,70651.0,0.81247084]
["bitfinex","BTCUSD",1730390874415,9e-05,70668.0,70651.0,0.59996261]
["bitfinex","BTCUSD",1730390877555,0.02213492,70666.0,70651.0,0.59996261]
["bitfinex","BTCUSD",1730390878018,9e-05,70668.0,70651.0,0.45072776]
["bitfinex","BTCUSD",1730390878652,0.141511,70666.0,70651.0,0.45072776]
["bitfinex","BTCUSD",1730390878857,0.283022,70666.0,70651.0,0.45072776]
["bitfinex","BTCUSD",1730390879061,0.566044,70666.0,70651.0,0.31227251]
["bitfinex","BTCUSD",1730390879266,0.283034,70663.0,70651.0,0.17073251]
["bitfinex","BTCUSD",1730390879472,0.283045,70660.0,70651.0,0.07073251]
["bitfinex","BTCUSD",1730390879687,0.21250823,70659.0,70650.0,0.14423485]
["bitfinex","BTCUSD",1730390880108,0.0785,70665.0,70650.0,0.14423485]
["bitfinex","BTCUSD",1730390880321,0.141531,70656.0,70650.0,0.14423485]
["bitfinex","BTCUSD",1730390880468,0.141527,70658.0,70650.0,0.14423485]
["bitfinex","BTCUSD",1730390880682,0.0027685,70651.0,70650.0,0.14423485]
["bitfinex","BTCUSD",1730390881068,0.141527,70658.0,70650.0,0.14423485]
["bitfinex","BTCUSD",1730390881471,0.0027685,70651.0,70650.0,0.14423485]
["bitfinex","BTCUSD",1730390881690,0.0027685,70651.0,70639.0,0.02431599]
["bitfinex","BTCUSD",1730390881929,0.0027685,70651.0,70640.0,0.04848263]
["bitfinex","BTCUSD",1730390882143,0.283067,70655.0,70640.0,0.04848263]
["bitfinex","BTCUSD",1730390882346,0.14488958,70650.0,70642.0,0.14423485]
["bitfinex","BTCUSD",1730390882569,0.283082,70651.0,70642.0,0.14423485]
["bitfinex","BTCUSD",1730390882570,0.141545,70649.0,70642.0,0.14423485]
["bitfinex","BTCUSD",1730390882769,0.14488938,70649.0,70642.0,0.14423485]
["bitfinex","BTCUSD",1730390882979,0.14488938,70649.0,70643.0,0.03342835]
["bitfinex","BTCUSD",1730390884862,0.00334438,70649.0,70643.0,0.03342835]
["bitfinex","BTCUSD",1730390885071,0.283093,70648.0,70643.0,0.03342835]
["bitfinex","BTCUSD",1730390885272,0.141554,70644.0,70643.0,0.03342835]
["bitfinex","BTCUSD",1730390885499,0.00333685,70647.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390885750,0.00333328,70644.0,70637.0,0.21250823]
["bitfinex","BTCUSD",1730390885970,0.141554,70645.0,70637.0,0.21250823]
["bitfinex","BTCUSD",1730390885971,0.00333208,70643.0,70637.0,0.21250823]
["bitfinex","BTCUSD",1730390886282,0.00333208,70643.0,70638.0,0.14423485]
["bitfinex","BTCUSD",1730390886490,0.283081,70651.0,70642.0,0.14423485]
["bitfinex","BTCUSD",1730390886624,0.21250823,70650.0,70643.0,0.03022789]
["bitfinex","BTCUSD",1730390886825,0.00334318,70650.0,70643.0,0.03022789]
["bitfinex","BTCUSD",1730390887020,0.14488618,70650.0,70643.0,0.03022789]
["bitfinex","BTCUSD",1730390887467,0.00334318,70650.0,70643.0,0.03022789]
["bitfinex","BTCUSD",1730390887631,0.141551,70646.0,70643.0,0.03022789]
["bitfinex","BTCUSD",1730390887840,0.283089,70649.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390888128,0.00333989,70645.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390888359,0.283089,70649.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390888572,0.0033413,70645.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390888813,0.141549,70647.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390889013,0.0033413,70645.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390889231,0.283903,70652.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390889458,0.0033413,70645.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390889721,0.000822,70652.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390889959,0.0033413,70645.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390890168,0.141542,70650.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390890392,0.0033413,70645.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390890610,0.000822,70652.0,70644.0,0.02427361]
["bitfinex","BTCUSD",1730390890611,0.00334607,70649.0,70647.0,0.283096]
["bitfinex","BTCUSD",1730390890811,0.000822,70652.0,70648.0,0.1895601]
["bitfinex","BTCUSD",1730390891035,0.000822,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1730390892340,0.000822,70652.0,70651.0,0.27999525]
["bitfinex","BTCUSD",1730390892615,0.000822,70652.0,70651.0,0.28499525]
["bitfinex","BTCUSD",1730390892835,0.000822,70652.0,70651.0,0.27999525]
["bitfinex","BTCUSD",1730390893059,0.000822,70652.0,70651.0,0.13238384]
["bitfinex","BTCUSD",1730390893280,0.000822,70652.0,70648.0,0.4726491]
["bitfinex","BTCUSD",1730390893281,0.000822,70652.0,70648.0,0.1895601]
["bitfinex","BTCUSD",1730390893526,0.000822,70652.0,70648.0,0.32801535]
["bitfinex","BTCUSD",1730390893729,0.000822,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1730390894335,0.000822,70652.0,70648.0,0.1895601]
["bitfinex","BTCUSD",1730390894567,0.000822,70652.0,70649.0,0.141543]
["bitfinex","BTCUSD",1730390894779,0.000822,70652.0,70650.0,0.08972991]
["bitfinex","BTCUSD",1730390894991,0.000822,70652.0,70650.0,0.23127191]
["bitfinex","BTCUSD",1730390895176,0.000822,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1730390897069,0.000822,70652.0,70650.0,0.08972991]
["bitfinex","BTCUSD",1730390897776,0.00298016,70651.0,70644.0,0.02527361]
["bitfinex","BTCUSD",1730390897984,0.283085,70650.0,70644.0,0.02527361]
["bitfinex","BTCUSD",1730390898183,0.141552,70645.0,70644.0,0.02527361]
["bitfinex","BTCUSD",1730390898563,0.002973,70645.0,70644.0,0.02527361]
["bitfinex","BTCUSD",1730390898950,0.283093,70648.0,70644.0,0.02527361]
["bitfinex","BTCUSD",1730390899154,0.144525,70645.0,70644.0,0.02527361]
["bitfinex","BTCUSD",1730390899359,0.141552,70645.0,70644.0,0.001]
["bitfinex","BTCUSD",1730390899572,0.002973,70645.0,70644.0,0.001]
["bitfinex","BTCUSD",1730390899980,0.01308966,70648.0,70644.0,0.001]
["bitfinex","BTCUSD",1730390900173,0.002973,70645.0,70644.0,0.001]
["bitfinex","BTCUSD",1730390900370,0.002973,70645.0,70644.0,0.19971079]
["bitfinex","BTCUSD",1730390900572,0.000822,70652.0,70646.0,0.141549]
["bitfinex","BTCUSD",1730390900813,0.00296884,70645.0,70644.0,0.05815679]
["bitfinex","BTCUSD",1730390901013,0.000822,70652.0,70644.0,0.34126479]
["bitfinex","BTCUSD",1730390901230,0.000822,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1730390901439,0.000822,70652.0,70651.0,0.19136831]
["bitfinex","BTCUSD",1730390901791,0.000822,70652.0,70651.0,0.04982831]
["bitfinex","BTCUSD",1730390902034,0.000822,70652.0,70651.0,0.19136831]
["bitfinex","BTCUSD",1730390902391,0.000822,70652.0,70645.0,0.42156025]
["bitfinex","BTCUSD",1730390902392,0.283086,70650.0,70644.0,0.001]
["bitfinex","BTCUSD",1730390902621,0.000822,70652.0,70649.0,0.21250823]
["bitfinex","BTCUSD",1730390902845,0.000822,70652.0,70647.0,0.28578285]
["bitfinex","BTCUSD",1730390903047,0.000822,70652.0,70648.0,0.141545]
["bitfinex","BTCUSD",1730390903265,0.000822,70652.0,70649.0,0.05698879]
["bitfinex","BTCUSD",1730390905088,0.000822,70652.0,70649.0,0.34007779]
["bitfinex","BTCUSD",1730390905301,0.000822,70652.0,70650.0,0.141542]
["bitfinex","BTCUSD",1730390906492,0.000822,70652.0,70649.0,0.05698879]
["bitfinex","BTCUSD",1730390906705,0.000822,70652.0,70649.0,0.19853279]
["bitfinex","BTCUSD",1730390906913,0.000822,70652.0,70650.0,0.09089546]
["bitfinex","BTCUSD",1730390907128,0.000822,70652.0,70650.0,0.23243746]
["bitfinex","BTCUSD",1730390907343,0.000822,70652.0,70650.0,0.09089546]
["bitfinex","BTCUSD",1730390907545,0.000822,70652.0,70650.0,0.23243746]
["bitfinex","BTCUSD",1730390909146,0.000822,70652.0,70650.0,0.09089546]
["bitfinex","BTCUSD",1730390909342,0.000822,70652.0,70651.0,0.05752101]
["bitfinex","BTCUSD",1730390909542,0.00362532,70652.0,70651.0,0.05752101]
["bitfinex","BTCUSD",1730390910847,0.00362532,70652.0,70647.0,0.143196]
["bitfinex","BTCUSD",1730390911046,0.01049349,70651.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390911159,0.15483675,70651.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390911365,0.14434326,70651.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390911785,0.00280226,70651.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390912221,0.02641007,70651.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390912431,0.00280226,70651.0,70648.0,0.06414682]
["bitfinex","BTCUSD",1730390912656,0.00280226,70651.0,70650.0,0.141542]
["bitfinex","BTCUSD",1730390912878,0.000822,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1730390913099,0.000822,70652.0,70648.0,0.06414682]
["bitfinex","BTCUSD",1730390913810,0.000822,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1730390913993,0.000822,70652.0,70651.0,0.23171881]
["bitfinex","BTCUSD",1730390916576,0.000822,70652.0,70651.0,0.09017881]
["bitfinex","BTCUSD",1730390916780,0.000822,70652.0,70651.0,0.23171881]
["bitfinex","BTCUSD",1730390917158,0.000822,70652.0,70651.0,0.09017881]
["bitfinex","BTCUSD",1730390917593,0.003625,70652.0,70649.0,0.141544]
["bitfinex","BTCUSD",1730390917737,0.000822,70652.0,70649.0,0.141544]
["bitfinex","BTCUSD",1730390917953,0.000822,70652.0,70647.0,0.41301127]
["bitfinex","BTCUSD",1730390917954,0.000822,70652.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390918153,0.141544,70650.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390918408,0.14434542,70649.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390918649,0.00279942,70649.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390918848,0.15203905,70651.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390919048,0.00279493,70648.0,70647.0,0.0162333]
["bitfinex","BTCUSD",1730390919177,0.01049705,70650.0,70647.0,0.0162333]
["bitfinex","BTCUSD",1730390919376,0.00279493,70648.0,70647.0,0.0162333]
["bitfinex","BTCUSD",1730390919585,0.01049705,70650.0,70647.0,0.0162333]
["bitfinex","BTCUSD",1730390919791,0.00279493,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390919993,0.01049705,70650.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390920215,0.00279493,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390920585,0.02362309,70649.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390920788,0.01329198,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390920994,0.00279493,70648.0,70647.0,0.0162329]
["bitfinex","BTCUSD",1730390921144,0.00279493,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390921348,0.02362626,70650.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390921568,0.01049969,70649.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390921783,0.01329581,70649.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390922185,0.00279612,70649.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390922387,0.0236205,70650.0,70648.0,0.01325643]
["bitfinex","BTCUSD",1730390922586,0.010498,70649.0,70648.0,0.01325643]
["bitfinex","BTCUSD",1730390922813,0.010498,70650.0,70648.0,0.01325643]
["bitfinex","BTCUSD",1730390923025,0.000822,70652.0,70648.0,0.01325643]
["bitfinex","BTCUSD",1730390923026,0.010498,70649.0,70648.0,0.01325643]
["bitfinex","BTCUSD",1730390923218,0.010498,70650.0,70648.0,0.01325643]
["bitfinex","BTCUSD",1730390923432,0.010498,70649.0,70648.0,0.01325643]
["bitfinex","BTCUSD",1730390924434,0.152042,70649.0,70648.0,0.01325643]
["bitfinex","BTCUSD",1730390924679,0.152042,70649.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390924680,0.141546,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390924923,0.010498,70649.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390925101,0.010498,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390925274,0.152044,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390925671,0.010498,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390925896,0.16516782,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390927398,0.23302349,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390927861,0.37147874,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390928065,0.54732318,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390928271,0.46351562,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390929416,0.32506037,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390930221,0.32499364,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390930454,0.40888022,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390931064,0.17016782,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390931901,0.32497753,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390932105,0.30135571,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390932351,0.31444531,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390932703,0.32492975,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390933156,0.17013599,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390933770,0.15703044,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390933946,0.29548569,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390934146,0.55020551,70648.0,70647.0,0.001648]
["bitfinex","BTCUSD",1730390934359,0.55352669,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390934566,0.57652669,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390934949,0.71700399,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390935169,0.57652669,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390935601,0.55352669,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390936008,0.63731624,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390936234,0.55352669,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390936476,0.55435069,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390936719,0.56743682,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390936953,0.65122637,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390937844,0.63814024,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390938351,0.55435069,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390938569,0.57649691,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390938781,0.66028646,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390940167,0.57649691,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390940589,0.42177709,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390940795,0.57629463,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390941574,0.66001207,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390941824,0.59929463,70648.0,70647.0,0.011648]
["bitfinex","BTCUSD",1730390942052,0.59929463,70648.0,70637.0,0.21250823]
["bitfinex","BTCUSD",1730390942053,0.62944863,70648.0,70637.0,0.21250823]
["bitfinex","BTCUSD",1730390942281,0.57653627,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390942475,0.72905381,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390942633,0.83866592,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390942837,0.744553,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390943308,0.84908513,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390943640,0.87061904,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390944005,0.86016047,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390944219,0.75562834,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390944635,0.89408359,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390945052,0.89407413,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390945278,1.03255143,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390945914,0.94073327,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390946131,0.51438832,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390946313,0.45706811,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390946641,0.39852278,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390946881,0.4115795,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390947689,0.16812425,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390947913,0.52408773,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390948145,0.3115795,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390949625,0.5395699,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390949849,0.5415699,70637.0,70636.0,0.001644]
["bitfinex","BTCUSD",1730390950074,0.5415699,70637.0,70636.0,1e-06]
["bitfinex","BTCUSD",1730390950081,0.78276928,70637.0,70636.0,1e-06]
["bitfinex","BTCUSD",1730390950297,0.87438931,70637.0,70636.0,1e-06]
["bitfinex","BTCUSD",1730390950513,0.95800688,70637.0,70636.0,1e-06]
["bitfinex","BTCUSD",1730390951747,0.87438931,70637.0,70636.0,1e-06]
["bitfinex","BTCUSD",1730390952380,0.354382,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730390952581,0.92208203,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730390953343,1.00559861,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730390953566,0.99253437,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730390953991,0.99053437,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730390954200,0.87014947,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730390954446,0.78863289,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730390954669,0.79032732,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730390954871,0.50773964,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730390955484,0.41993964,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730390955725,0.56341694,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730390956984,0.40193964,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730390957176,0.241598,70622.0,70621.0,0.21250823]
["bitfinex","BTCUSD",1730390957628,0.241598,70622.0,70613.0,0.0774]
["bitfinex","BTCUSD",1730390957629,0.11319817,70622.0,70613.0,0.0774]
["bitfinex","BTCUSD",1730390957754,0.01046166,70621.0,70613.0,0.0774]
["bitfinex","BTCUSD",1730390957957,0.00273651,70622.0,70614.0,0.0942]
["bitfinex","BTCUSD",1730390957958,0.01046166,70620.0,70614.0,0.0942]
["bitfinex","BTCUSD",1730390958143,0.01046166,70619.0,70615.0,0.05141658]
["bitfinex","BTCUSD",1730390958414,0.01308267,70618.0,70617.0,0.12841156]
["bitfinex","BTCUSD",1730390958617,0.28318,70627.0,70617.0,0.12841156]
["bitfinex","BTCUSD",1730390958618,0.21250823,70626.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730390958826,0.02355148,70625.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730390959025,0.02355148,70625.0,70617.0,0.12841156]
["bitfinex","BTCUSD",1730390959026,0.16514648,70624.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390959294,0.02355148,70623.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390959507,0.29356104,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390959702,0.43701629,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390959913,0.56201629,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390960324,0.61685388,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390960469,0.48844232,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390960971,0.48844084,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390961173,0.49204859,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390961374,0.62534733,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390961592,0.49204859,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390962026,0.49004859,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390962261,0.47696871,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390962543,0.47896871,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390962744,0.45396871,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390962945,0.41220764,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390963836,0.30360473,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390964240,0.30632775,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390964566,0.1678725,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390965006,0.15740518,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390965215,0.16787622,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390966262,0.18097458,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390967372,0.16788197,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390970015,0.38026372,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390970235,0.38526372,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390970455,0.39837012,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390971106,0.67573016,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390971319,0.75163016,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390971534,0.74052376,70622.0,70621.0,0.000824]
["bitfinex","BTCUSD",1730390972198,0.27002756,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390972428,0.43204376,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390972647,0.43475061,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390973495,0.30633905,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390976301,0.0262678,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390976637,0.03937614,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390976847,0.18099214,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390977338,0.03937614,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390979292,0.00270685,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390979508,0.03672626,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390979716,0.03943327,70613.0,70612.0,0.18804031]
["bitfinex","BTCUSD",1730390980366,0.03673055,70613.0,70612.0,0.18804031]
["bitfinex","BTCUSD",1730390981015,0.03673055,70613.0,70612.0,0.00377001]
["bitfinex","BTCUSD",1730390981400,0.0394333,70613.0,70612.0,0.00377001]
["bitfinex","BTCUSD",1730390981542,0.0394333,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390981751,0.1810493,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390982620,0.0394333,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390982998,0.02894583,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390983152,0.03944306,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390986404,0.14431875,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390986732,0.18105856,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390987087,0.03944267,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390989615,0.0263212,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390992055,0.1679372,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390992494,0.30639245,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390992710,0.54519391,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390992921,0.57116352,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390994027,0.56631549,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390995232,0.56988991,70613.0,70612.0,0.001646]
["bitfinex","BTCUSD",1730390995436,0.56988991,70613.0,70600.0,0.001646]
["bitfinex","BTCUSD",1730390995437,0.146641,70601.0,70600.0,0.001646]
["bitfinex","BTCUSD",1730390995755,0.59209924,70601.0,70600.0,0.001646]
["bitfinex","BTCUSD",1730390995917,0.69209924,70601.0,70600.0,0.001646]
["bitfinex","BTCUSD",1730390996116,0.77419924,70601.0,70600.0,0.001646]
["bitfinex","BTCUSD",1730390996414,0.92566074,70601.0,70600.0,0.001646]
["bitfinex","BTCUSD",1730390996628,1.19717979,70601.0,70600.0,0.001646]
["bitfinex","BTCUSD",1730390996800,1.07676549,70601.0,70600.0,0.001646]
["bitfinex","BTCUSD",1730390996995,1.20522699,70601.0,70600.0,0.001646]
["bitfinex","BTCUSD",1730390997221,1.41773522,70601.0,70600.0,0.001646]
["bitfinex","BTCUSD",1730390997346,1.41773522,70601.0,70587.0,0.21250823]
["bitfinex","BTCUSD",1730390997347,0.4756285,70588.0,70587.0,0.21250823]
["bitfinex","BTCUSD",1730390997589,0.92053306,70588.0,70587.0,0.21250823]
["bitfinex","BTCUSD",1730390997766,0.92053306,70588.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730390997767,0.271677,70583.0,70581.0,0.21250823]
["bitfinex","BTCUSD",1730390998003,0.83231268,70583.0,70581.0,0.21250823]
["bitfinex","BTCUSD",1730390998242,0.83231268,70583.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730390998243,0.271681,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730390998474,0.57816422,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730390998700,0.73253444,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730390998958,0.6088031,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730390999391,0.45388006,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730390999618,0.53330639,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730390999848,0.47058772,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391000089,0.51239929,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391000295,0.47058772,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391000525,0.44758772,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391000730,0.44576284,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391000959,0.3936001,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391001178,0.33088006,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391001638,0.47057814,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391001879,0.49139263,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391002084,0.49339263,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391002283,0.63186993,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391002507,0.67363437,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391002950,0.63186993,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391003400,0.63178013,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391003605,0.67352961,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391003857,0.92268836,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391004089,0.89993378,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391004296,0.86429203,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391004495,0.94773685,70581.0,70580.0,0.43275299]
["bitfinex","BTCUSD",1730391005355,0.99265935,70581.0,70580.0,0.29189299]
["bitfinex","BTCUSD",1730391005558,0.99265935,70581.0,70580.0,0.26355599]
["bitfinex","BTCUSD",1730391005559,1.0283011,70581.0,70580.0,0.26355599]
["bitfinex","BTCUSD",1730391005824,0.96843817,70581.0,70580.0,0.23521899]
["bitfinex","BTCUSD",1730391005995,0.86219785,70581.0,70580.0,0.23521899]
["bitfinex","BTCUSD",1730391006188,0.62978013,70581.0,70580.0,0.23521899]
["bitfinex","BTCUSD",1730391006408,0.49130283,70581.0,70580.0,0.23521899]
["bitfinex","BTCUSD",1730391006867,0.47462004,70581.0,70580.0,0.23521899]
["bitfinex","BTCUSD",1730391007056,0.45376658,70581.0,70580.0,0.23521899]
["bitfinex","BTCUSD",1730391007938,0.47459098,70581.0,70580.0,0.23521899]
["bitfinex","BTCUSD",1730391008143,0.61306828,70581.0,70580.0,0.23521899]
["bitfinex","BTCUSD",1730391009535,0.61506828,70581.0,70580.0,0.23521899]
["bitfinex","BTCUSD",1730391009742,0.62973243,70581.0,70580.0,0.23521899]
["bitfinex","BTCUSD",1730391010036,0.60890803,70581.0,70580.0,0.23521899]
["bitfinex","BTCUSD",1730391010436,0.005,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391010628,0.38514425,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391010808,0.40859489,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391011953,0.42943128,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391014022,0.42943692,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391014240,0.40860053,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391015170,0.42945119,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391016963,0.39556712,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391017185,0.42947141,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391017419,0.38514425,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391017663,0.4294809,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391017879,0.38514425,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391018117,0.42949374,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391018341,0.40862339,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391019242,0.44620753,70577.0,70576.0,0.001602]
["bitfinex","BTCUSD",1730391020782,0.44620753,70577.0,70573.0,0.001602]
["bitfinex","BTCUSD",1730391020783,0.3751565,70574.0,70573.0,0.001602]
["bitfinex","BTCUSD",1730391021010,0.51361175,70574.0,70573.0,0.001602]
["bitfinex","BTCUSD",1730391021240,0.5371263,70574.0,70573.0,0.001602]
["bitfinex","BTCUSD",1730391025725,0.5371263,70574.0,70565.0,0.21411023]
["bitfinex","BTCUSD",1730391025726,0.141711,70566.0,70565.0,0.21411023]
["bitfinex","BTCUSD",1730391025942,0.16522555,70566.0,70565.0,0.21411023]
["bitfinex","BTCUSD",1730391026166,0.16522555,70566.0,70565.0,0.001602]
["bitfinex","BTCUSD",1730391027079,0.02351455,70566.0,70565.0,0.001602]
["bitfinex","BTCUSD",1730391027311,0.16522555,70566.0,70565.0,0.001602]
["bitfinex","BTCUSD",1730391027981,0.29368705,70566.0,70565.0,0.001602]
["bitfinex","BTCUSD",1730391028625,0.29376943,70566.0,70565.0,0.001602]
["bitfinex","BTCUSD",1730391029186,0.43222468,70566.0,70565.0,0.001602]
["bitfinex","BTCUSD",1730391029407,0.53722468,70566.0,70565.0,0.001602]
["bitfinex","BTCUSD",1730391030279,0.68117017,70566.0,70565.0,0.001602]
["bitfinex","BTCUSD",1730391030454,0.7796779,70566.0,70565.0,0.001602]
["bitfinex","BTCUSD",1730391030671,0.146725,70559.0,70558.0,0.001602]
["bitfinex","BTCUSD",1730391030871,0.70388887,70559.0,70558.0,0.001602]
["bitfinex","BTCUSD",1730391031432,0.74561312,70559.0,70558.0,0.001602]
["bitfinex","BTCUSD",1730391031645,0.7663869,70559.0,70558.0,0.001602]
["bitfinex","BTCUSD",1730391031862,0.94121531,70559.0,70558.0,0.001602]
["bitfinex","BTCUSD",1730391032074,0.94568968,70559.0,70558.0,0.001602]
["bitfinex","BTCUSD",1730391032288,0.93074542,70559.0,70558.0,0.001602]
["bitfinex","BTCUSD",1730391032506,0.849304,70559.0,70558.0,0.001602]
["bitfinex","BTCUSD",1730391032938,0.926704,70559.0,70558.0,0.001602]
["bitfinex","BTCUSD",1730391033200,1.01014542,70559.0,70558.0,0.001602]
["bitfinex","BTCUSD",1730391033831,1.01014542,70559.0,70542.0,0.21250823]
["bitfinex","BTCUSD",1730391033832,0.2702185,70543.0,70542.0,0.21250823]
["bitfinex","BTCUSD",1730391034035,0.43225761,70543.0,70542.0,0.21250823]
["bitfinex","BTCUSD",1730391034261,0.43601797,70543.0,70542.0,0.21250823]
["bitfinex","BTCUSD",1730391034493,0.43601797,70543.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391034494,0.141759,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391034709,0.30755874,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391034920,0.30758555,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391035134,0.34529331,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391035338,0.06507906,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391035547,0.04832006,70542.0,70541.0,0.0107944]
["bitfinex","BTCUSD",1730391035804,0.04832006,70542.0,70541.0,0.2378554]
["bitfinex","BTCUSD",1730391036027,0.02361067,70542.0,70541.0,0.2378554]
["bitfinex","BTCUSD",1730391036223,0.01313295,70542.0,70541.0,0.2378554]
["bitfinex","BTCUSD",1730391036464,0.01313295,70542.0,70541.0,0.2328554]
["bitfinex","BTCUSD",1730391036629,0.01313295,70542.0,70541.0,0.2378554]
["bitfinex","BTCUSD",1730391036843,0.01313295,70542.0,70541.0,0.2428554]
["bitfinex","BTCUSD",1730391037062,0.141723,70560.0,70550.0,0.454086]
["bitfinex","BTCUSD",1730391037287,0.01047661,70559.0,70553.0,0.005]
["bitfinex","BTCUSD",1730391037485,0.01047661,70558.0,70557.0,0.141729]
["bitfinex","BTCUSD",1730391037741,0.01047661,70558.0,70553.0,0.005]
["bitfinex","BTCUSD",1730391037943,0.01047661,70557.0,70555.0,0.141733]
["bitfinex","BTCUSD",1730391038182,0.01047661,70557.0,70553.0,0.005]
["bitfinex","BTCUSD",1730391038183,0.03143225,70556.0,70554.0,0.141735]
["bitfinex","BTCUSD",1730391038401,0.01047661,70556.0,70555.0,0.2356626]
["bitfinex","BTCUSD",1730391038540,0.02095549,70560.0,70556.0,0.146729]
["bitfinex","BTCUSD",1730391038750,0.141716,70564.0,70557.0,0.141728]
["bitfinex","BTCUSD",1730391038751,0.00375512,70559.0,70557.0,0.141728]
["bitfinex","BTCUSD",1730391038954,0.03143323,70559.0,70557.0,0.141728]
["bitfinex","BTCUSD",1730391039176,0.01047774,70558.0,70555.0,0.0889296]
["bitfinex","BTCUSD",1730391039375,0.01047774,70557.0,70553.0,0.005]
["bitfinex","BTCUSD",1730391039708,0.01047774,70557.0,70550.0,0.171424]
["bitfinex","BTCUSD",1730391039709,0.141734,70555.0,70550.0,0.171424]
["bitfinex","BTCUSD",1730391039910,0.01047774,70554.0,70551.0,0.005]
["bitfinex","BTCUSD",1730391040149,0.00377499,70554.0,70551.0,0.005]
["bitfinex","BTCUSD",1730391040357,0.00377499,70554.0,70550.0,0.171424]
["bitfinex","BTCUSD",1730391040358,0.00377499,70554.0,70553.0,0.005]
["bitfinex","BTCUSD",1730391040772,0.010478,70554.0,70553.0,0.146736]
["bitfinex","BTCUSD",1730391041158,0.03143433,70558.0,70553.0,0.146736]
["bitfinex","BTCUSD",1730391041310,0.03143433,70558.0,70550.0,0.171424]
["bitfinex","BTCUSD",1730391041311,0.03143473,70557.0,70550.0,0.176424]
["bitfinex","BTCUSD",1730391041515,0.0104784,70556.0,70554.0,0.005]
["bitfinex","BTCUSD",1730391041723,0.03143473,70555.0,70554.0,0.005]
["bitfinex","BTCUSD",1730391041946,0.01425578,70555.0,70554.0,0.005]
["bitfinex","BTCUSD",1730391042104,0.00377738,70555.0,70554.0,0.005]
["bitfinex","BTCUSD",1730391042323,0.01047814,70555.0,70554.0,0.0368164]
["bitfinex","BTCUSD",1730391042528,0.00377738,70555.0,70554.0,0.0368164]
["bitfinex","BTCUSD",1730391042922,0.01047814,70555.0,70554.0,0.0368164]
["bitfinex","BTCUSD",1730391043099,0.00377738,70555.0,70554.0,0.0368164]
["bitfinex","BTCUSD",1730391043381,0.1664687,70555.0,70550.0,0.176424]
["bitfinex","BTCUSD",1730391043610,0.31490546,70554.0,70550.0,0.171424]
["bitfinex","BTCUSD",1730391043814,0.141741,70551.0,70550.0,0.000824]
["bitfinex","BTCUSD",1730391044022,0.15221914,70551.0,70550.0,0.000824]
["bitfinex","BTCUSD",1730391044240,0.17695702,70551.0,70550.0,0.000824]
["bitfinex","BTCUSD",1730391044706,0.3321761,70551.0,70550.0,0.000824]
["bitfinex","BTCUSD",1730391044928,0.39480866,70551.0,70550.0,0.000824]
["bitfinex","BTCUSD",1730391045152,0.49480866,70551.0,70550.0,0.000824]
["bitfinex","BTCUSD",1730391045387,0.67070518,70551.0,70550.0,0.000824]
["bitfinex","BTCUSD",1730391045617,0.141759,70542.0,70536.0,0.00212637]
["bitfinex","BTCUSD",1730391045831,0.28021425,70542.0,70536.0,0.00212637]
["bitfinex","BTCUSD",1730391046020,0.30492962,70542.0,70536.0,0.00212637]
["bitfinex","BTCUSD",1730391046252,0.33216169,70542.0,70536.0,0.00212637]
["bitfinex","BTCUSD",1730391046577,0.33216169,70542.0,70536.0,0.2146346]
["bitfinex","BTCUSD",1730391046979,0.48677618,70542.0,70536.0,0.2146346]
["bitfinex","BTCUSD",1730391047206,0.48677954,70542.0,70536.0,0.2146346]
["bitfinex","BTCUSD",1730391047418,0.48677954,70542.0,70536.0,0.00212637]
["bitfinex","BTCUSD",1730391047627,0.57052903,70542.0,70536.0,0.00212637]
["bitfinex","BTCUSD",1730391048467,0.39497719,70542.0,70536.0,0.00212637]
["bitfinex","BTCUSD",1730391048689,0.48670866,70542.0,70536.0,0.00212637]
["bitfinex","BTCUSD",1730391048921,0.05194744,70542.0,70541.0,0.006604]
["bitfinex","BTCUSD",1730391049136,0.05194744,70542.0,70541.0,0.04917729]
["bitfinex","BTCUSD",1730391049137,0.01684945,70542.0,70541.0,0.04917729]
["bitfinex","BTCUSD",1730391049334,0.00376765,70542.0,70541.0,0.13207729]
["bitfinex","BTCUSD",1730391049570,0.01308361,70542.0,70541.0,0.13207729]
["bitfinex","BTCUSD",1730391049800,0.01308361,70542.0,70541.0,0.084504]
["bitfinex","BTCUSD",1730391050004,0.01308361,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391050005,0.16903716,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391050572,0.18997094,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391050737,0.20671756,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391051357,0.16903716,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391053370,0.02727816,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391054253,0.16903716,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391054682,0.02727816,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391054913,0.16903716,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391055117,0.02727816,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391055537,0.16903716,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391055741,0.02727816,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391056185,0.16530925,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391056392,0.16903682,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391057215,0.02727782,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391057650,0.16903682,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391058918,0.19121267,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391059422,0.04945367,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391059885,0.19121267,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391060122,0.04945367,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391060364,0.02590342,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391060589,0.04947355,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391061069,0.03899794,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391061323,0.04947388,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391061780,0.19123288,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391062012,0.17813836,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391062243,0.1912331,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391062492,0.45814985,70542.0,70541.0,0.001604]
["bitfinex","BTCUSD",1730391062969,0.31638993,70542.0,70536.0,0.00212637]
["bitfinex","BTCUSD",1730391063213,0.141769,70537.0,70536.0,0.00212637]
["bitfinex","BTCUSD",1730391063451,0.141769,70537.0,70529.0,0.21250823]
["bitfinex","BTCUSD",1730391063452,0.141783,70530.0,70529.0,0.21250823]
["bitfinex","BTCUSD",1730391063685,0.16535276,70530.0,70529.0,0.21250823]
["bitfinex","BTCUSD",1730391063933,0.15225894,70530.0,70528.0,0.005]
["bitfinex","BTCUSD",1730391064140,0.29776573,70530.0,70526.0,0.005]
["bitfinex","BTCUSD",1730391064355,0.14179,70527.0,70525.0,0.005]
["bitfinex","BTCUSD",1730391064564,0.01309241,70526.0,70524.0,0.005]
["bitfinex","BTCUSD",1730391064772,0.01309241,70525.0,70524.0,0.005]
["bitfinex","BTCUSD",1730391064992,0.15488641,70525.0,70521.0,0.005]
["bitfinex","BTCUSD",1730391065338,0.01309241,70524.0,70521.0,0.005]
["bitfinex","BTCUSD",1730391065444,0.01309241,70524.0,70523.0,0.005]
["bitfinex","BTCUSD",1730391065659,0.01309241,70525.0,70523.0,0.005]
["bitfinex","BTCUSD",1730391065865,0.01309241,70524.0,70523.0,0.005]
["bitfinex","BTCUSD",1730391066080,0.01309241,70525.0,70523.0,0.005]
["bitfinex","BTCUSD",1730391066308,0.141795,70525.0,70523.0,0.005]
["bitfinex","BTCUSD",1730391066525,0.141793,70526.0,70522.0,0.005]
["bitfinex","BTCUSD",1730391066762,0.141793,70526.0,70524.0,0.005]
["bitfinex","BTCUSD",1730391066763,0.0130832,70525.0,70524.0,0.005]
["bitfinex","BTCUSD",1730391067232,0.0130832,70525.0,70522.0,0.005]
["bitfinex","BTCUSD",1730391067445,0.0130832,70525.0,70524.0,0.005]
["bitfinex","BTCUSD",1730391067887,0.0130832,70525.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391067888,0.141813,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391068086,0.1548962,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391068305,0.1653616,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391068529,0.16535657,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391069596,0.16905821,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391069812,0.32424592,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391070004,0.51072219,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391070549,0.51070576,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391070770,0.42422949,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391072484,0.40749703,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391072700,0.02722878,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391073569,0.1690303,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391074325,0.41520865,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391074542,0.30748555,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391074757,0.40748555,70515.0,70514.0,0.0072788]
["bitfinex","BTCUSD",1730391075280,0.40748555,70515.0,70514.0,0.0081038]
["bitfinex","BTCUSD",1730391077177,0.39703666,70515.0,70514.0,0.0081038]
["bitfinex","BTCUSD",1730391077392,0.40747916,70515.0,70514.0,0.0081038]
["bitfinex","BTCUSD",1730391078075,0.283638,70513.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730391078305,0.26566616,70515.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730391078306,0.02350927,70512.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730391078528,0.00365263,70512.0,70511.0,0.0823]
["bitfinex","BTCUSD",1730391078759,0.21250823,70519.0,70513.0,0.141816]
["bitfinex","BTCUSD",1730391078760,0.01305158,70518.0,70513.0,0.141816]
["bitfinex","BTCUSD",1730391078956,0.14889654,70517.0,70511.0,0.005]
["bitfinex","BTCUSD",1730391079165,0.141818,70513.0,70511.0,0.005]
["bitfinex","BTCUSD",1730391079381,0.01305158,70512.0,70511.0,0.005]
["bitfinex","BTCUSD",1730391079583,0.00365449,70512.0,70511.0,0.146821]
["bitfinex","BTCUSD",1730391079810,0.00365449,70512.0,70511.0,0.005]
["bitfinex","BTCUSD",1730391080050,0.01305337,70516.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730391080265,0.01044309,70515.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730391080490,0.01305337,70514.0,70511.0,0.005]
["bitfinex","BTCUSD",1730391080941,0.141812,70516.0,70511.0,0.005]
["bitfinex","BTCUSD",1730391080942,0.01670894,70513.0,70511.0,0.005]
["bitfinex","BTCUSD",1730391081359,0.0036545,70513.0,70511.0,0.005]
["bitfinex","BTCUSD",1730391081530,0.0167092,70513.0,70511.0,0.005]
["bitfinex","BTCUSD",1730391081754,0.0036545,70513.0,70511.0,0.005]
["bitfinex","BTCUSD",1730391082123,0.01305485,70515.0,70511.0,0.005]
["bitfinex","BTCUSD",1730391082303,0.01305485,70514.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730391082499,0.21250823,70519.0,70513.0,0.141817]
["bitfinex","BTCUSD",1730391082723,0.01044482,70518.0,70513.0,0.141817]
["bitfinex","BTCUSD",1730391082929,0.141794,70525.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391083136,0.01044555,70524.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391083377,0.1418,70522.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391083577,0.15224655,70521.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391083802,0.1418,70522.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391083995,0.01044817,70521.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391084202,0.14545738,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391084647,0.42906838,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391084986,0.45258195,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391085307,0.17942124,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391087311,0.03761824,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391087719,0.17942124,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391088128,0.15590809,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391088322,0.03763419,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391088794,0.02456247,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1730391089003,0.02456247,70520.0,70519.0,0.3697314]
["bitfinex","BTCUSD",1730391089217,0.02090809,70520.0,70519.0,0.3697314]
["bitfinex","BTCUSD",1730391089566,0.01045071,70520.0,70519.0,0.3697314]
["bitfinex","BTCUSD",1730391093358,0.01045071,70520.0,70519.0,0.50818665]
["bitfinex","BTCUSD",1730391093968,0.01045071,70520.0,70519.0,0.74664815]
["bitfinex","BTCUSD",1730391094402,0.00165,70524.0,70523.0,0.69652]
["bitfinex","BTCUSD",1730391094607,0.00165,70524.0,70523.0,0.97345255]
["bitfinex","BTCUSD",1730391094815,0.00165,70524.0,70523.0,0.97545255]
["bitfinex","BTCUSD",1730391095222,1.21250823,70537.0,70536.0,0.325171]
["bitfinex","BTCUSD",1730391095223,0.21260823,70537.0,70536.0,0.325171]
["bitfinex","BTCUSD",1730391095429,0.00165,70542.0,70541.0,0.151761]
["bitfinex","BTCUSD",1730391095683,0.001648,70566.0,70548.0,0.151747]
["bitfinex","BTCUSD",1730391095939,0.001648,70566.0,70548.0,0.2802085]
["bitfinex","BTCUSD",1730391095940,0.0221721,70563.0,70548.0,0.2802085]
["bitfinex","BTCUSD",1730391096155,0.0221721,70563.0,70550.0,0.151743]
["bitfinex","BTCUSD",1730391096368,0.0221721,70563.0,70550.0,0.15457754]
["bitfinex","BTCUSD",1730391097379,0.0221721,70563.0,70550.0,0.151743]
["bitfinex","BTCUSD",1730391097595,0.0221721,70563.0,70550.0,0.1948694]
["bitfinex","BTCUSD",1730391097844,0.0221721,70563.0,70550.0,0.1969953]
["bitfinex","BTCUSD",1730391098912,0.1638891,70563.0,70550.0,0.1969953]
["bitfinex","BTCUSD",1730391099160,0.141728,70558.0,70550.0,0.01]
["bitfinex","BTCUSD",1730391099392,0.283451,70559.0,70550.0,0.146743]
["bitfinex","BTCUSD",1730391099599,0.283451,70559.0,70550.0,0.005]
["bitfinex","BTCUSD",1730391099600,0.0053877,70551.0,70550.0,0.005]
["bitfinex","BTCUSD",1730391099835,0.00165,70551.0,70550.0,0.151743]
["bitfinex","BTCUSD",1730391100051,0.00538722,70551.0,70550.0,0.22382929]
["bitfinex","BTCUSD",1730391100278,0.00165,70551.0,70550.0,0.01]
["bitfinex","BTCUSD",1730391100696,0.00538626,70551.0,70550.0,0.01]
["bitfinex","BTCUSD",1730391100917,0.00165,70551.0,70550.0,0.01]
["bitfinex","BTCUSD",1730391101127,0.00538578,70551.0,70550.0,0.01]
["bitfinex","BTCUSD",1730391101334,0.00165,70551.0,70550.0,0.01]
["bitfinex","BTCUSD",1730391101552,0.00538578,70551.0,70550.0,0.01]
["bitfinex","BTCUSD",1730391101751,0.00165,70551.0,70550.0,0.18130589]
["bitfinex","BTCUSD",1730391102647,0.00165,70551.0,70550.0,0.73055743]
["bitfinex","BTCUSD",1730391102889,0.00165,70551.0,70550.0,0.72772264]
["bitfinex","BTCUSD",1730391103095,0.21250823,70564.0,70550.0,0.72772264]
["bitfinex","BTCUSD",1730391103096,0.21250823,70564.0,70563.0,0.151717]
["bitfinex","BTCUSD",1730391103305,0.21250823,70564.0,70563.0,0.251922]
["bitfinex","BTCUSD",1730391103545,0.21624744,70564.0,70563.0,0.251922]
["bitfinex","BTCUSD",1730391103749,0.21250823,70573.0,70565.0,0.146713]
["bitfinex","BTCUSD",1730391104824,0.00165,70581.0,70577.0,0.005]
["bitfinex","BTCUSD",1730391105055,0.00165,70581.0,70579.0,0.146685]
["bitfinex","BTCUSD",1730391105301,0.00165,70581.0,70579.0,0.1901909]
["bitfinex","BTCUSD",1730391105548,0.00165,70581.0,70579.0,0.1951909]
["bitfinex","BTCUSD",1730391107883,0.00165,70581.0,70579.0,0.2735909]
["bitfinex","BTCUSD",1730391108094,0.001606,70595.0,70579.0,0.2735909]
["bitfinex","BTCUSD",1730391108095,0.20901823,70598.0,70597.0,0.141649]
["bitfinex","BTCUSD",1730391108321,0.20901823,70598.0,70597.0,0.1568139]
["bitfinex","BTCUSD",1730391108734,0.005664,70599.0,70598.0,0.141647]
["bitfinex","BTCUSD",1730391108957,0.005664,70599.0,70597.0,0.0151649]
["bitfinex","BTCUSD",1730391109423,0.005664,70599.0,70593.0,0.005]
["bitfinex","BTCUSD",1730391109424,0.21250823,70598.0,70593.0,0.005]
["bitfinex","BTCUSD",1730391109633,0.141652,70596.0,70593.0,0.005]
["bitfinex","BTCUSD",1730391110095,0.005664,70599.0,70593.0,0.146656]
["bitfinex","BTCUSD",1730391110334,0.005664,70599.0,70595.0,0.005]
["bitfinex","BTCUSD",1730391110545,0.005664,70599.0,70595.0,0.146653]
["bitfinex","BTCUSD",1730391110768,0.005664,70599.0,70596.0,0.0151653]
["bitfinex","BTCUSD",1730391111814,0.005664,70599.0,70596.0,0.1568153]
["bitfinex","BTCUSD",1730391112450,0.005664,70599.0,70596.0,0.0151653]
["bitfinex","BTCUSD",1730391112655,0.005664,70599.0,70596.0,0.1568153]
["bitfinex","BTCUSD",1730391112880,0.005664,70599.0,70596.0,0.0151653]
["bitfinex","BTCUSD",1730391113087,0.005664,70599.0,70595.0,0.005]
["bitfinex","BTCUSD",1730391113268,0.14544416,70598.0,70595.0,0.005]
["bitfinex","BTCUSD",1730391113499,0.00379716,70598.0,70595.0,0.005]
["bitfinex","BTCUSD",1730391114124,0.001648,70596.0,70595.0,0.005]
["bitfinex","BTCUSD",1730391114328,0.001648,70596.0,70595.0,0.0201662]
["bitfinex","BTCUSD",1730391114541,0.00544215,70596.0,70595.0,0.0201662]
["bitfinex","BTCUSD",1730391114778,0.001648,70596.0,70595.0,0.0201662]
["bitfinex","BTCUSD",1730391115027,0.001648,70596.0,70590.0,0.005]
["bitfinex","BTCUSD",1730391115265,0.001648,70596.0,70581.0,0.005]
["bitfinex","BTCUSD",1730391115266,0.1284615,70593.0,70581.0,0.005]
["bitfinex","BTCUSD",1730391115479,0.1284615,70593.0,70584.0,0.21250823]
["bitfinex","BTCUSD",1730391115480,0.283322,70591.0,70584.0,0.21250823]
["bitfinex","BTCUSD",1730391115688,0.141673,70585.0,70584.0,0.21250823]
["bitfinex","BTCUSD",1730391115890,0.00378933,70590.0,70585.0,0.005]
["bitfinex","BTCUSD",1730391116104,0.13845525,70592.0,70581.0,0.005]
["bitfinex","BTCUSD",1730391116309,0.141679,70582.0,70581.0,0.02681392]
["bitfinex","BTCUSD",1730391116532,0.141677,70583.0,70581.0,0.02681392]
["bitfinex","BTCUSD",1730391117001,0.141685,70579.0,70575.0,0.005]
["bitfinex","BTCUSD",1730391117233,0.1284615,70584.0,70575.0,0.005]
["bitfinex","BTCUSD",1730391117234,0.141683,70580.0,70577.0,0.005]
["bitfinex","BTCUSD",1730391117440,0.141685,70579.0,70576.0,0.005]
["bitfinex","BTCUSD",1730391117651,0.283359,70582.0,70575.0,0.005]
["bitfinex","BTCUSD",1730391117652,0.283359,70582.0,70578.0,0.0071251]
["bitfinex","BTCUSD",1730391117857,0.4117975,70588.0,70582.0,0.005]
["bitfinex","BTCUSD",1730391117858,0.283349,70585.0,70582.0,0.005]
["bitfinex","BTCUSD",1730391118077,0.141677,70583.0,70582.0,0.005]
["bitfinex","BTCUSD",1730391118322,0.283322,70591.0,70582.0,0.005]
["bitfinex","BTCUSD",1730391118560,0.35096348,70590.0,70582.0,0.005]
["bitfinex","BTCUSD",1730391118759,0.01301988,70589.0,70582.0,0.005]
["bitfinex","BTCUSD",1730391118986,0.425001,70588.0,70582.0,0.005]
["bitfinex","BTCUSD",1730391119193,0.283338,70587.0,70582.0,0.005]
["bitfinex","BTCUSD",1730391119401,0.141673,70585.0,70582.0,0.005]
["bitfinex","BTCUSD",1730391120042,0.141677,70583.0,70582.0,0.005]
["bitfinex","BTCUSD",1730391120242,0.1514838,70583.0,70574.0,0.005]
["bitfinex","BTCUSD",1730391120473,0.141689,70577.0,70576.0,0.21250823]
["bitfinex","BTCUSD",1730391120690,0.1514838,70577.0,70571.0,0.005]
["bitfinex","BTCUSD",1730391120898,0.283382,70576.0,70572.0,0.005]
["bitfinex","BTCUSD",1730391121100,0.28339,70574.0,70571.0,0.005]
["bitfinex","BTCUSD",1730391121403,0.141698,70573.0,70572.0,0.005]
["bitfinex","BTCUSD",1730391121641,0.15473994,70573.0,70572.0,0.005]
["bitfinex","BTCUSD",1730391121855,0.01304194,70573.0,70572.0,0.005]
["bitfinex","BTCUSD",1730391122083,0.01304194,70573.0,70572.0,0.01]
["bitfinex","BTCUSD",1730391122300,0.35419123,70580.0,70574.0,0.005]
["bitfinex","BTCUSD",1730391122519,0.02349947,70579.0,70574.0,0.005]
["bitfinex","BTCUSD",1730391122740,0.02349947,70578.0,70574.0,0.005]
["bitfinex","BTCUSD",1730391122959,0.02349947,70577.0,70574.0,0.005]
["bitfinex","BTCUSD",1730391123176,0.01305504,70576.0,70574.0,0.005]
["bitfinex","BTCUSD",1730391123402,0.02351081,70575.0,70574.0,0.04280554]
["bitfinex","BTCUSD",1730391123630,0.02715034,70575.0,70574.0,0.04280554]
["bitfinex","BTCUSD",1730391123837,0.02351081,70575.0,70574.0,0.005]
["bitfinex","BTCUSD",1730391124071,0.0140953,70575.0,70574.0,0.005]
["bitfinex","BTCUSD",1730391124295,0.00363953,70575.0,70574.0,0.005]
["bitfinex","BTCUSD",1730391124521,0.01670906,70575.0,70574.0,0.005]
["bitfinex","BTCUSD",1730391124757,0.141687,70578.0,70574.0,0.02155512]
["bitfinex","BTCUSD",1730391125021,0.02718151,70575.0,70574.0,0.02155512]
["bitfinex","BTCUSD",1730391125260,0.01307713,70575.0,70574.0,0.02155512]
["bitfinex","BTCUSD",1730391125496,0.02354266,70575.0,70574.0,0.02155512]
["bitfinex","BTCUSD",1730391125741,0.001648,70596.0,70586.0,0.005]
["bitfinex","BTCUSD",1730391125941,0.001648,70596.0,70589.0,0.005]
["bitfinex","BTCUSD",1730391126190,0.001648,70596.0,70582.0,0.1284615]
["bitfinex","BTCUSD",1730391126191,0.00352725,70595.0,70592.0,0.005]
["bitfinex","BTCUSD",1730391126645,0.00352725,70595.0,70594.0,0.005]
["bitfinex","BTCUSD",1730391127096,0.001648,70596.0,70594.0,0.005]
["bitfinex","BTCUSD",1730391127332,0.00352715,70595.0,70594.0,0.005]
["bitfinex","BTCUSD",1730391130456,0.00352715,70595.0,70594.0,0.01]
["bitfinex","BTCUSD",1730391130891,0.001648,70596.0,70594.0,0.01]
["bitfinex","BTCUSD",1730391131123,0.001648,70596.0,70595.0,0.005]
["bitfinex","BTCUSD",1730391131355,0.143299,70596.0,70595.0,0.005]
["bitfinex","BTCUSD",1730391131567,0.14685421,70596.0,70595.0,0.005]
["bitfinex","BTCUSD",1730391131774,0.00520321,70596.0,70595.0,0.005]
["bitfinex","BTCUSD",1730391131986,0.14685421,70596.0,70595.0,0.005]
["bitfinex","BTCUSD",1730391132277,0.21771144,70596.0,70590.0,0.005]
["bitfinex","BTCUSD",1730391132501,0.21771144,70596.0,70583.0,0.005]
["bitfinex","BTCUSD",1730391132502,0.283345,70586.0,70583.0,0.005]
["bitfinex","BTCUSD",1730391132717,0.141663,70590.0,70589.0,0.005]
["bitfinex","BTCUSD",1730391133163,0.001648,70596.0,70589.0,0.005]
["bitfinex","BTCUSD",1730391133405,0.001648,70596.0,70593.0,0.005]
["bitfinex","BTCUSD",1730391134514,0.143299,70596.0,70593.0,0.005]
["bitfinex","BTCUSD",1730391134946,0.001648,70596.0,70593.0,0.005]
["bitfinex","BTCUSD",1730391135655,0.001648,70596.0,70590.0,0.005]
["bitfinex","BTCUSD",1730391135868,0.001648,70596.0,70580.0,0.21250823]
["bitfinex","BTCUSD",1730391135869,0.141653,70595.0,70589.0,0.005]
["bitfinex","BTCUSD",1730391136115,0.141653,70595.0,70584.0,0.005]
["bitfinex","BTCUSD",1730391136116,0.1284615,70594.0,70584.0,0.005]
["bitfinex","BTCUSD",1730391136322,0.141671,70586.0,70585.0,0.02175082]
["bitfinex","BTCUSD",1730391136550,0.1284615,70590.0,70583.0,0.005]
["bitfinex","BTCUSD",1730391136551,0.141675,70584.0,70583.0,0.005]
["bitfinex","BTCUSD",1730391136764,0.141675,70584.0,70580.0,0.21250823]
["bitfinex","BTCUSD",1730391136765,0.141679,70582.0,70581.0,0.005]
["bitfinex","BTCUSD",1730391136939,0.141678,70583.0,70581.0,0.005]
["bitfinex","BTCUSD",1730391137143,0.141678,70583.0,70582.0,0.005]
["bitfinex","BTCUSD",1730391137839,0.16531065,70583.0,70582.0,0.005]
["bitfinex","BTCUSD",1730391138087,0.16531065,70583.0,70573.0,0.005]
["bitfinex","BTCUSD",1730391138088,0.141695,70574.0,70573.0,0.005]
["bitfinex","BTCUSD",1730391138287,0.141695,70574.0,70568.0,0.005]
["bitfinex","BTCUSD",1730391138288,0.141697,70573.0,70572.0,0.21333223]
["bitfinex","BTCUSD",1730391138500,0.16532965,70573.0,70572.0,0.000824]
["bitfinex","BTCUSD",1730391138711,0.02363265,70573.0,70572.0,0.010824]
["bitfinex","BTCUSD",1730391138917,0.02363265,70573.0,70572.0,0.19479165]
["bitfinex","BTCUSD",1730391139588,0.0105034,70573.0,70572.0,0.19479165]
["bitfinex","BTCUSD",1730391139828,0.01312603,70573.0,70572.0,0.19479165]
["bitfinex","BTCUSD",1730391140260,0.02362691,70573.0,70572.0,0.19479165]
["bitfinex","BTCUSD",1730391140681,0.02362691,70573.0,70572.0,0.05309265]
["bitfinex","BTCUSD",1730391140885,0.02362691,70573.0,70572.0,0.010824]
["bitfinex","BTCUSD",1730391141106,0.02715511,70573.0,70572.0,0.152523]
["bitfinex","BTCUSD",1730391141635,0.02362691,70573.0,70572.0,0.152523]
["bitfinex","BTCUSD",1730391141855,0.02362925,70573.0,70572.0,0.152523]
["bitfinex","BTCUSD",1730391143097,0.02362925,70573.0,70572.0,0.83778202]
["bitfinex","BTCUSD",1730391143318,0.21250823,70585.0,70572.0,0.97377355]
["bitfinex","BTCUSD",1730391143652,0.21250823,70585.0,70584.0,0.005]
["bitfinex","BTCUSD",1730391143885,0.22564169,70585.0,70584.0,0.005]
["bitfinex","BTCUSD",1730391144093,0.02716694,70585.0,70584.0,0.146675]
["bitfinex","BTCUSD",1730391144559,0.02364023,70585.0,70584.0,0.146675]
["bitfinex","BTCUSD",1730391144774,0.02364023,70585.0,70584.0,0.0763399]
["bitfinex","BTCUSD",1730391145000,0.02364023,70585.0,70584.0,0.005]
["bitfinex","BTCUSD",1730391145235,0.02364023,70585.0,70584.0,0.151675]
["bitfinex","BTCUSD",1730391145236,0.02716615,70585.0,70584.0,0.151675]
["bitfinex","BTCUSD",1730391145485,0.01665938,70585.0,70584.0,0.56981632]
["bitfinex","BTCUSD",1730391145715,0.21250823,70595.0,70594.0,0.151655]
["bitfinex","BTCUSD",1730391145932,0.001648,70596.0,70595.0,0.2184816]
["bitfinex","BTCUSD",1730391146151,0.02529517,70596.0,70595.0,0.2184816]
["bitfinex","BTCUSD",1730391147451,0.02529517,70596.0,70595.0,0.01]
["bitfinex","BTCUSD",1730391148581,0.02529517,70596.0,70595.0,0.005]
["bitfinex","BTCUSD",1730391149263,0.16694617,70596.0,70595.0,0.005]
["bitfinex","BTCUSD",1730391149395,0.02529517,70596.0,70595.0,0.01]
["bitfinex","BTCUSD",1730391150247,0.001648,70596.0,70595.0,0.01]
["bitfinex","BTCUSD",1730391150454,0.01478133,70596.0,70595.0,0.01]
["bitfinex","BTCUSD",1730391150653,0.02528799,70596.0,70595.0,0.01]
["bitfinex","BTCUSD",1730391152039,0.02872629,70596.0,70595.0,0.01]
["bitfinex","BTCUSD",1730391152449,0.02528799,70596.0,70595.0,0.01]
["bitfinex","BTCUSD",1730391152649,0.02872629,70596.0,70595.0,0.01]
["bitfinex","BTCUSD",1730391153759,0.02528799,70596.0,70595.0,0.01]
["bitfinex","BTCUSD",1730391153964,0.02872485,70596.0,70595.0,0.01]
["bitfinex","BTCUSD",1730391154403,0.02872485,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391154601,0.01821819,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391154809,0.01478133,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391155013,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391155213,0.02529569,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391155641,0.01478133,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391156038,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391156240,0.01478133,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391156643,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391156886,0.01478133,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391157267,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391157481,0.01479071,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391157648,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391157857,0.01479071,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391158134,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391158340,0.01479071,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391158959,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391159181,0.01479071,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391159393,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391159591,0.01479071,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391160041,0.01479071,70596.0,70595.0,0.05370997]
["bitfinex","BTCUSD",1730391160246,0.02530308,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391160686,0.01479071,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391161403,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391161611,0.01478634,70596.0,70595.0,0.4078712]
["bitfinex","BTCUSD",1730391161817,0.01478634,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391162649,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391162855,0.01478634,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391163268,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391163477,0.01478634,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391163691,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391163892,0.01478634,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391164523,0.001648,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391165978,0.02380503,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391166179,0.03693981,70596.0,70595.0,0.19536297]
["bitfinex","BTCUSD",1730391166385,0.03693981,70596.0,70595.0,0.32665952]
["bitfinex","BTCUSD",1730391166602,0.02380503,70596.0,70595.0,0.32382667]
["bitfinex","BTCUSD",1730391167717,0.02380503,70596.0,70595.0,0.40412667]
["bitfinex","BTCUSD",1730391168218,0.02380503,70596.0,70595.0,0.55258192]
["bitfinex","BTCUSD",1730391168450,0.02380503,70596.0,70595.0,0.65348192]
["bitfinex","BTCUSD",1730391168653,0.001648,70598.0,70597.0,0.163649]
["bitfinex","BTCUSD",1730391168854,0.001648,70598.0,70597.0,0.44341381]
["bitfinex","BTCUSD",1730391169086,0.001648,70598.0,70597.0,0.44058155]
["bitfinex","BTCUSD",1730391169509,0.001648,70598.0,70597.0,0.43858155]
["bitfinex","BTCUSD",1730391170804,0.001648,70598.0,70597.0,0.44058155]
["bitfinex","BTCUSD",1730391171417,0.001648,70598.0,70597.0,0.43858155]
["bitfinex","BTCUSD",1730391172133,0.001648,70598.0,70597.0,0.84054525]
["bitfinex","BTCUSD",1730391172585,0.001604,70613.0,70612.0,0.339018]
["bitfinex","BTCUSD",1730391172813,0.001604,70613.0,70612.0,0.60806103]
["bitfinex","BTCUSD",1730391175367,0.001604,70613.0,70612.0,0.61006103]
["bitfinex","BTCUSD",1730391175817,0.001604,70613.0,70612.0,0.71006103]
["bitfinex","BTCUSD",1730391177125,0.001604,70613.0,70612.0,0.70806103]
["bitfinex","BTCUSD",1730391177358,0.001604,70613.0,70612.0,0.751771]
["bitfinex","BTCUSD",1730391177566,0.001604,70613.0,70612.0,0.469371]
["bitfinex","BTCUSD",1730391177780,0.001604,70613.0,70612.0,0.474371]
["bitfinex","BTCUSD",1730391178199,0.001604,70613.0,70612.0,0.469371]
["bitfinex","BTCUSD",1730391178431,0.001604,70613.0,70612.0,0.20245205]
["bitfinex","BTCUSD",1730391178636,0.001604,70613.0,70612.0,0.34873922]
["bitfinex","BTCUSD",1730391178859,0.001604,70613.0,70612.0,0.3459073]
["bitfinex","BTCUSD",1730391179496,0.001604,70613.0,70612.0,0.3479073]
["bitfinex","BTCUSD",1730391179780,0.001604,70613.0,70612.0,0.3459073]
["bitfinex","BTCUSD",1730391180866,0.001604,70613.0,70612.0,0.3409073]
["bitfinex","BTCUSD",1730391181074,0.001604,70613.0,70612.0,0.3459073]
["bitfinex","BTCUSD",1730391181292,0.001604,70613.0,70612.0,0.3409073]
["bitfinex","BTCUSD",1730391181506,0.001604,70613.0,70612.0,0.3459073]
["bitfinex","BTCUSD",1730391181720,0.001604,70613.0,70612.0,0.3409073]
["bitfinex","BTCUSD",1730391182158,0.001604,70613.0,70612.0,0.19745205]
["bitfinex","BTCUSD",1730391183009,0.001604,70613.0,70612.0,0.20245205]
["bitfinex","BTCUSD",1730391183441,0.001604,70613.0,70612.0,0.19745205]
["bitfinex","BTCUSD",1730391183660,0.001604,70613.0,70612.0,0.20245205]
["bitfinex","BTCUSD",1730391185679,0.001604,70613.0,70612.0,0.19745205]
["bitfinex","BTCUSD",1730391186200,0.001604,70613.0,70612.0,0.20245205]
["bitfinex","BTCUSD",1730391186400,0.001604,70613.0,70612.0,0.19745205]
["bitfinex","BTCUSD",1730391187030,0.001604,70613.0,70612.0,0.20245205]
["bitfinex","BTCUSD",1730391188331,0.001104,70613.0,70612.0,0.20245205]
["bitfinex","BTCUSD",1730391188543,0.001104,70613.0,70612.0,0.20528403]
["bitfinex","BTCUSD",1730391190618,0.001104,70613.0,70612.0,0.20245205]
["bitfinex","BTCUSD",1730391194157,0.001104,70613.0,70612.0,0.19745205]
["bitfinex","BTCUSD",1730391194367,0.001104,70613.0,70612.0,0.20245205]
["bitfinex","BTCUSD",1730391197184,0.001104,70613.0,70612.0,0.20528403]
["bitfinex","BTCUSD",1730391198455,0.0142355,70613.0,70612.0,0.20528403]
["bitfinex","BTCUSD",1730391199486,0.21415823,70621.0,70612.0,0.20528403]
["bitfinex","BTCUSD",1730391199487,0.00165,70621.0,70620.0,0.01]
["bitfinex","BTCUSD",1730391199687,0.00165,70621.0,70620.0,0.3382087]
["bitfinex","BTCUSD",1730391200739,0.00165,70621.0,70620.0,0.189745]
["bitfinex","BTCUSD",1730391202117,0.00165,70621.0,70620.0,0.3182087]
["bitfinex","BTCUSD",1730391202597,0.00165,70621.0,70620.0,0.45666395]
["bitfinex","BTCUSD",1730391202779,0.00165,70621.0,70620.0,0.46666395]
["bitfinex","BTCUSD",1730391203030,0.00165,70621.0,70620.0,0.3232087]
["bitfinex","BTCUSD",1730391203238,0.00165,70621.0,70620.0,0.058143]
["bitfinex","BTCUSD",1730391203447,0.00165,70621.0,70616.0,0.141609]
["bitfinex","BTCUSD",1730391203658,0.00165,70621.0,70617.0,0.141608]
["bitfinex","BTCUSD",1730391203870,0.00165,70621.0,70615.0,0.283225]
["bitfinex","BTCUSD",1730391204085,0.00165,70621.0,70617.0,0.141607]
["bitfinex","BTCUSD",1730391204297,0.00165,70621.0,70613.0,0.283233]
["bitfinex","BTCUSD",1730391204501,0.00165,70621.0,70617.0,0.141608]
["bitfinex","BTCUSD",1730391204804,0.00342465,70620.0,70617.0,0.141608]
["bitfinex","BTCUSD",1730391205019,0.00165,70621.0,70617.0,0.141608]
["bitfinex","BTCUSD",1730391205486,0.00165,70621.0,70620.0,0.1284637]
["bitfinex","BTCUSD",1730391205931,0.00165,70621.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730391206171,0.00165,70621.0,70619.0,0.08365087]
["bitfinex","BTCUSD",1730391206366,0.01051817,70620.0,70619.0,0.08365087]
["bitfinex","BTCUSD",1730391206796,0.01051817,70620.0,70616.0,0.2700737]
["bitfinex","BTCUSD",1730391206797,0.01394282,70620.0,70616.0,0.1284637]
["bitfinex","BTCUSD",1730391206937,0.01051817,70619.0,70612.0,0.00212408]
["bitfinex","BTCUSD",1730391207144,0.01051817,70618.0,70612.0,0.00212408]
["bitfinex","BTCUSD",1730391207341,0.01051817,70617.0,70612.0,0.00294808]
["bitfinex","BTCUSD",1730391207552,0.01051817,70616.0,70613.0,0.04306532]
["bitfinex","BTCUSD",1730391207772,0.01051817,70615.0,70613.0,0.04306532]
["bitfinex","BTCUSD",1730391207955,0.01051817,70614.0,70613.0,0.04306532]
["bitfinex","BTCUSD",1730391208487,0.01051817,70614.0,70612.0,0.00294808]
["bitfinex","BTCUSD",1730391208642,0.09151817,70613.0,70612.0,0.00294808]
["bitfinex","BTCUSD",1730391208837,0.09493252,70613.0,70612.0,0.00294808]
["bitfinex","BTCUSD",1730391209265,0.23654852,70613.0,70612.0,0.00294808]
["bitfinex","BTCUSD",1730391209478,0.09493252,70613.0,70612.0,0.00294808]
["bitfinex","BTCUSD",1730391210417,0.23654852,70613.0,70612.0,0.00294808]
["bitfinex","BTCUSD",1730391210617,0.27851084,70613.0,70612.0,0.00294808]
["bitfinex","BTCUSD",1730391210785,0.299492,70613.0,70612.0,0.00294808]
["bitfinex","BTCUSD",1730391211009,0.29948478,70613.0,70612.0,0.00294808]
["bitfinex","BTCUSD",1730391211129,0.6368759,70613.0,70612.0,0.000824]
["bitfinex","BTCUSD",1730391211341,0.52937163,70613.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391211595,0.222539,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391211804,0.24618052,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391212015,0.291514,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391212210,0.77837025,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391212422,0.60241462,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391212869,0.7783236,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391213520,0.47393934,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391213729,0.10790778,70602.0,70601.0,1.10029485]
["bitfinex","BTCUSD",1730391213954,0.10454152,70602.0,70601.0,1.10029485]
["bitfinex","BTCUSD",1730391214181,0.10791054,70602.0,70601.0,1.10029485]
["bitfinex","BTCUSD",1730391214595,0.10791054,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391214881,0.10788674,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391215082,0.24952574,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391216012,0.41098099,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391216195,0.45292117,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391216535,0.41098099,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391216791,0.45292117,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391217002,0.41098099,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391217454,0.02698674,70602.0,70601.0,1.1000824]
["bitfinex","BTCUSD",1730391217671,0.02698674,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391218088,0.02695254,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391218092,0.16859154,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391218342,0.02695254,70602.0,70601.0,1.0]
["bitfinex","BTCUSD",1730391218795,0.02358352,70602.0,70601.0,1.000824]
["bitfinex","BTCUSD",1730391219021,0.02679141,70602.0,70601.0,1.1009888]
["bitfinex","BTCUSD",1730391219249,0.01630426,70602.0,70601.0,1.1009888]
["bitfinex","BTCUSD",1730391219471,0.01309637,70607.0,70601.0,1.1009888]
["bitfinex","BTCUSD",1730391219678,0.02356861,70606.0,70601.0,1.000824]
["bitfinex","BTCUSD",1730391219897,0.01309367,70605.0,70601.0,1.000824]
["bitfinex","BTCUSD",1730391220142,0.01309368,70604.0,70601.0,1.000824]
["bitfinex","BTCUSD",1730391220387,0.264339,70602.0,70601.0,1.000824]
["bitfinex","BTCUSD",1730391220619,0.42636219,70602.0,70601.0,1.000824]
["bitfinex","BTCUSD",1730391220840,0.42957284,70602.0,70601.0,1.000824]
["bitfinex","BTCUSD",1730391223070,0.26811759,70602.0,70601.0,1.000824]
["bitfinex","BTCUSD",1730391224858,0.26811259,70602.0,70601.0,1.000824]
["bitfinex","BTCUSD",1730391225296,0.16841259,70602.0,70601.0,1.1009888]
["bitfinex","BTCUSD",1730391226666,0.02677359,70602.0,70601.0,1.1009888]
["bitfinex","BTCUSD",1730391226885,0.02677359,70602.0,70601.0,1.000824]
["bitfinex","BTCUSD",1730391227767,0.00321065,70602.0,70601.0,1.000824]
["bitfinex","BTCUSD",1730391227993,0.23607088,70609.0,70601.0,1.000824]
["bitfinex","BTCUSD",1730391228213,0.02356265,70608.0,70601.0,1.1393013]
["bitfinex","BTCUSD",1730391228445,0.01047227,70608.0,70601.0,1.1393013]
["bitfinex","BTCUSD",1730391228699,0.26856695,70612.0,70601.0,1.1393013]
["bitfinex","BTCUSD",1730391228700,0.00362551,70607.0,70606.0,0.141631]
["bitfinex","BTCUSD",1730391228910,0.00362551,70607.0,70606.0,0.49918191]
["bitfinex","BTCUSD",1730391229143,0.00362551,70607.0,70606.0,0.59034995]
["bitfinex","BTCUSD",1730391229393,0.00362551,70607.0,70606.0,0.72882725]
["bitfinex","BTCUSD",1730391229394,3.6e-07,70607.0,70606.0,0.72882725]
["bitfinex","BTCUSD",1730391230042,3.6e-07,70607.0,70606.0,0.72682725]
["bitfinex","BTCUSD",1730391230485,3.6e-07,70607.0,70606.0,0.72882725]
["bitfinex","BTCUSD",1730391230756,3.6e-07,70607.0,70606.0,0.72682725]
["bitfinex","BTCUSD",1730391232946,3.6e-07,70607.0,70606.0,0.72882725]
["bitfinex","BTCUSD",1730391233178,3.6e-07,70607.0,70606.0,0.72682725]
["bitfinex","BTCUSD",1730391233405,3.6e-07,70607.0,70606.0,0.7305452]
["bitfinex","BTCUSD",1730391236475,0.001648,70612.0,70611.0,0.15162]
["bitfinex","BTCUSD",1730391236701,0.001648,70612.0,70611.0,0.50206135]
["bitfinex","BTCUSD",1730391236971,0.001648,70612.0,70611.0,0.49922953]
["bitfinex","BTCUSD",1730391241120,0.001648,70612.0,70611.0,0.49422953]
["bitfinex","BTCUSD",1730391241479,0.001648,70612.0,70611.0,0.49922953]
["bitfinex","BTCUSD",1730391243295,0.001648,70612.0,70611.0,0.49422953]
["bitfinex","BTCUSD",1730391243732,0.001648,70612.0,70611.0,0.49922953]
["bitfinex","BTCUSD",1730391245203,0.00060531,70621.0,70620.0,0.141602]
["bitfinex","BTCUSD",1730391245420,0.00060531,70621.0,70620.0,0.2842259]
["bitfinex","BTCUSD",1730391246097,0.00060531,70621.0,70620.0,0.42268115]
["bitfinex","BTCUSD",1730391246312,0.00060531,70621.0,70620.0,0.42768115]
["bitfinex","BTCUSD",1730391247242,0.00060531,70621.0,70620.0,0.75904485]
["bitfinex","BTCUSD",1730391247453,0.00060531,70621.0,70620.0,0.62858115]
["bitfinex","BTCUSD",1730391247709,0.00060531,70621.0,70620.0,0.63058115]
["bitfinex","BTCUSD",1730391247939,0.001648,70629.0,70628.0,0.3800497]
["bitfinex","BTCUSD",1730391248165,0.001648,70629.0,70628.0,0.69700495]
["bitfinex","BTCUSD",1730391248935,0.001648,70629.0,70628.0,0.69500495]
["bitfinex","BTCUSD",1730391249430,0.001604,70637.0,70628.0,0.69500495]
["bitfinex","BTCUSD",1730391249431,0.001604,70637.0,70636.0,0.15357]
["bitfinex","BTCUSD",1730391249666,0.001604,70637.0,70636.0,0.41848895]
["bitfinex","BTCUSD",1730391249943,0.00540195,70637.0,70636.0,0.47974793]
["bitfinex","BTCUSD",1730391250161,0.001604,70637.0,70636.0,0.47974793]
["bitfinex","BTCUSD",1730391250372,0.001604,70637.0,70636.0,0.33629268]
["bitfinex","BTCUSD",1730391251338,0.001604,70637.0,70636.0,0.66214793]
["bitfinex","BTCUSD",1730391251779,0.001604,70637.0,70636.0,0.66414793]
["bitfinex","BTCUSD",1730391252196,0.001604,70637.0,70636.0,0.66214793]
["bitfinex","BTCUSD",1730391252698,0.23465033,70658.0,70636.0,0.66214793]
["bitfinex","BTCUSD",1730391252699,0.21250823,70657.0,70653.0,0.141536]
["bitfinex","BTCUSD",1730391252913,0.21250823,70657.0,70654.0,0.16853397]
["bitfinex","BTCUSD",1730391253140,0.00371528,70656.0,70654.0,0.16853397]
["bitfinex","BTCUSD",1730391253358,0.21399956,70665.0,70654.0,0.16853397]
["bitfinex","BTCUSD",1730391253574,0.07248656,70665.0,70654.0,0.02699997]
["bitfinex","BTCUSD",1730391253816,0.141516,70663.0,70655.0,0.05800817]
["bitfinex","BTCUSD",1730391254038,0.14523917,70664.0,70655.0,0.05800817]
["bitfinex","BTCUSD",1730391254275,0.00335029,70662.0,70655.0,0.05800817]
["bitfinex","BTCUSD",1730391254508,0.00335058,70663.0,70655.0,0.05800817]
["bitfinex","BTCUSD",1730391254733,0.00335058,70663.0,70654.0,0.02699997]
["bitfinex","BTCUSD",1730391254734,0.00334783,70661.0,70656.0,0.04390524]
["bitfinex","BTCUSD",1730391254969,0.141525,70659.0,70654.0,0.02699997]
["bitfinex","BTCUSD",1730391255198,0.00334682,70660.0,70654.0,0.02699997]
["bitfinex","BTCUSD",1730391255415,0.00335708,70658.0,70654.0,0.02699997]
["bitfinex","BTCUSD",1730391255630,0.00335809,70659.0,70655.0,0.02395082]
["bitfinex","BTCUSD",1730391255851,0.00335606,70657.0,70642.0,0.1284637]
["bitfinex","BTCUSD",1730391256065,0.217524,70660.0,70649.0,0.141543]
["bitfinex","BTCUSD",1730391256312,0.00335361,70656.0,70649.0,0.141543]
["bitfinex","BTCUSD",1730391256541,0.141525,70659.0,70650.0,0.09202502]
["bitfinex","BTCUSD",1730391256757,0.0033526,70655.0,70650.0,0.09202502]
["bitfinex","BTCUSD",1730391256976,0.141525,70659.0,70650.0,0.09202502]
["bitfinex","BTCUSD",1730391257186,0.00335086,70654.0,70651.0,0.28308]
["bitfinex","BTCUSD",1730391257399,0.076,70660.0,70653.0,0.141536]
["bitfinex","BTCUSD",1730391257616,0.076,70660.0,70652.0,0.0716077]
["bitfinex","BTCUSD",1730391257832,0.00335666,70659.0,70652.0,0.0716077]
["bitfinex","BTCUSD",1730391258098,0.00335666,70659.0,70658.0,0.141526]
["bitfinex","BTCUSD",1730391258343,0.00335666,70659.0,70655.0,0.283065]
["bitfinex","BTCUSD",1730391258558,0.000802,70667.0,70656.0,0.05553516]
["bitfinex","BTCUSD",1730391258773,0.000802,70667.0,70657.0,0.141528]
["bitfinex","BTCUSD",1730391258774,0.142311,70667.0,70657.0,0.141528]
["bitfinex","BTCUSD",1730391259005,0.00336161,70666.0,70656.0,0.05553516]
["bitfinex","BTCUSD",1730391259224,0.00336161,70666.0,70657.0,0.141528]
["bitfinex","BTCUSD",1730391259665,0.00336161,70666.0,70656.0,0.40957339]
["bitfinex","BTCUSD",1730391259891,0.00336161,70666.0,70657.0,0.09202502]
["bitfinex","BTCUSD",1730391260132,0.141512,70665.0,70657.0,0.09202502]
["bitfinex","BTCUSD",1730391260347,0.14487261,70666.0,70657.0,0.09202502]
["bitfinex","BTCUSD",1730391260566,0.00335743,70664.0,70657.0,0.09202502]
["bitfinex","BTCUSD",1730391260785,0.00335844,70665.0,70657.0,0.09202502]
["bitfinex","BTCUSD",1730391261013,0.00335641,70663.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391261234,0.00335743,70664.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391261451,0.00335468,70662.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391261666,0.00335498,70663.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391261892,0.00336012,70661.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391262116,0.00336042,70662.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391262350,0.141512,70666.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391262561,0.00335941,70661.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391262833,0.141512,70666.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391263042,0.00335767,70660.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391263251,0.14231,70667.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391263457,0.00335666,70659.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391263680,0.142311,70667.0,70658.0,0.0716077]
["bitfinex","BTCUSD",1730391263891,0.000802,70667.0,70659.0,0.07642401]
["bitfinex","BTCUSD",1730391264160,0.00336377,70666.0,70659.0,0.07642401]
["bitfinex","BTCUSD",1730391264368,0.14487477,70666.0,70659.0,0.07642401]
["bitfinex","BTCUSD",1730391264790,0.14487477,70666.0,70656.0,0.35403823]
["bitfinex","BTCUSD",1730391265028,0.00336377,70666.0,70658.0,0.141526]
["bitfinex","BTCUSD",1730391265457,0.00336377,70666.0,70657.0,0.141527]
["bitfinex","BTCUSD",1730391265663,0.14652277,70666.0,70657.0,0.141527]
["bitfinex","BTCUSD",1730391266085,0.14652277,70666.0,70656.0,0.21250823]
["bitfinex","BTCUSD",1730391266086,0.00501177,70666.0,70658.0,0.141525]
["bitfinex","BTCUSD",1730391266274,0.00501177,70666.0,70659.0,0.06370952]
["bitfinex","BTCUSD",1730391266478,0.00501177,70666.0,70659.0,0.20523352]
["bitfinex","BTCUSD",1730391267319,0.00501177,70666.0,70660.0,0.141522]
["bitfinex","BTCUSD",1730391267540,0.00501177,70666.0,70659.0,0.06370952]
["bitfinex","BTCUSD",1730391267991,0.00501177,70666.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730391268201,0.001648,70666.0,70665.0,0.0424558]
["bitfinex","BTCUSD",1730391268324,0.001648,70666.0,70665.0,0.1839678]
["bitfinex","BTCUSD",1730391270418,0.001648,70666.0,70665.0,0.0424558]
["bitfinex","BTCUSD",1730391270629,0.001648,70666.0,70665.0,0.1839678]
["bitfinex","BTCUSD",1730391270844,0.001648,70666.0,70665.0,0.0424558]
["bitfinex","BTCUSD",1730391271043,0.001648,70666.0,70656.0,0.21250823]
["bitfinex","BTCUSD",1730391271044,0.00506282,70666.0,70656.0,0.21250823]
["bitfinex","BTCUSD",1730391271255,0.08806282,70666.0,70656.0,0.21250823]
["bitfinex","BTCUSD",1730391271472,0.14657382,70666.0,70656.0,0.21250823]
["bitfinex","BTCUSD",1730391271775,0.283027,70665.0,70656.0,0.21250823]
["bitfinex","BTCUSD",1730391271948,0.141514,70664.0,70657.0,0.0356167]
["bitfinex","BTCUSD",1730391272346,0.141514,70664.0,70653.0,0.00212281]
["bitfinex","BTCUSD",1730391272347,0.283037,70662.0,70653.0,0.00212281]
["bitfinex","BTCUSD",1730391272566,0.141525,70659.0,70653.0,0.00212281]
["bitfinex","BTCUSD",1730391272804,0.141526,70659.0,70653.0,0.03774051]
["bitfinex","BTCUSD",1730391273007,0.00439649,70658.0,70653.0,0.03774051]
["bitfinex","BTCUSD",1730391273222,0.00439649,70658.0,70653.0,0.00212281]
["bitfinex","BTCUSD",1730391273853,0.141525,70659.0,70653.0,0.00212281]
["bitfinex","BTCUSD",1730391274060,0.00439504,70657.0,70653.0,0.00212281]
["bitfinex","BTCUSD",1730391274391,0.00439157,70656.0,70653.0,0.00212281]
["bitfinex","BTCUSD",1730391274598,0.141525,70659.0,70653.0,0.00212281]
["bitfinex","BTCUSD",1730391274798,0.00439447,70658.0,70653.0,0.00212281]
["bitfinex","BTCUSD",1730391275646,0.14592147,70658.0,70653.0,0.00212281]
["bitfinex","BTCUSD",1730391275889,0.283074,70653.0,70646.0,0.0823]
["bitfinex","BTCUSD",1730391276090,0.283057,70657.0,70648.0,0.21250823]
["bitfinex","BTCUSD",1730391276091,0.1284637,70650.0,70648.0,0.21250823]
["bitfinex","BTCUSD",1730391276308,0.1284637,70650.0,70642.0,0.141558]
["bitfinex","BTCUSD",1730391276525,0.00436414,70649.0,70642.0,0.141558]
["bitfinex","BTCUSD",1730391276744,0.00436414,70649.0,70643.0,0.09969192]
["bitfinex","BTCUSD",1730391276959,0.00436414,70649.0,70645.0,0.141552]
["bitfinex","BTCUSD",1730391277173,0.00436414,70649.0,70643.0,0.09969192]
["bitfinex","BTCUSD",1730391277415,0.164531,70656.0,70647.0,0.141548]
["bitfinex","BTCUSD",1730391277629,0.30298625,70656.0,70647.0,0.141548]
["bitfinex","BTCUSD",1730391277888,0.00437692,70655.0,70648.0,0.05243489]
["bitfinex","BTCUSD",1730391278288,0.00437692,70655.0,70644.0,0.141553]
["bitfinex","BTCUSD",1730391278740,0.283069,70654.0,70643.0,0.09969192]
["bitfinex","BTCUSD",1730391279082,0.00435252,70653.0,70643.0,0.09969192]
["bitfinex","BTCUSD",1730391279304,0.141534,70655.0,70643.0,0.24124792]
["bitfinex","BTCUSD",1730391279556,0.00435107,70652.0,70644.0,0.10994381]
["bitfinex","BTCUSD",1730391279925,0.00434962,70651.0,70644.0,0.10994381]
["bitfinex","BTCUSD",1730391280141,0.141538,70652.0,70644.0,0.10994381]
["bitfinex","BTCUSD",1730391280358,0.00434614,70650.0,70641.0,0.14156]
["bitfinex","BTCUSD",1730391280581,0.00434759,70651.0,70641.0,0.00283091]
["bitfinex","BTCUSD",1730391280781,0.00434469,70649.0,70641.0,0.00283091]
["bitfinex","BTCUSD",1730391280986,0.1284637,70654.0,70641.0,0.14438991]
["bitfinex","BTCUSD",1730391280987,0.00434511,70650.0,70641.0,0.14438991]
["bitfinex","BTCUSD",1730391281196,0.00434221,70648.0,70641.0,0.14438991]
["bitfinex","BTCUSD",1730391281400,0.00434366,70649.0,70642.0,0.09997601]
["bitfinex","BTCUSD",1730391281611,0.141536,70653.0,70642.0,0.09997601]
["bitfinex","BTCUSD",1730391281814,0.1284637,70654.0,70639.0,0.359726]
["bitfinex","BTCUSD",1730391281815,0.1284637,70654.0,70639.0,0.0766]
["bitfinex","BTCUSD",1730391282030,0.1284637,70649.0,70640.0,0.21250823]
["bitfinex","BTCUSD",1730391282501,0.00434119,70648.0,70640.0,0.21250823]
["bitfinex","BTCUSD",1730391283377,0.00434119,70648.0,70639.0,0.0766]
["bitfinex","BTCUSD",1730391283621,0.00434119,70648.0,70630.0,0.21250823]
["bitfinex","BTCUSD",1730391283622,0.141571,70636.0,70630.0,0.21250823]
["bitfinex","BTCUSD",1730391283838,0.14157,70636.0,70635.0,0.21250823]
["bitfinex","BTCUSD",1730391284066,0.06480761,70640.0,70628.0,0.00212283]
["bitfinex","BTCUSD",1730391284276,0.1284637,70632.0,70628.0,0.00212283]
["bitfinex","BTCUSD",1730391284489,0.2700437,70632.0,70628.0,0.00212283]
["bitfinex","BTCUSD",1730391284690,0.1284637,70632.0,70628.0,0.00212283]
["bitfinex","BTCUSD",1730391284864,0.141581,70631.0,70628.0,0.00212283]
["bitfinex","BTCUSD",1730391285304,0.1284637,70632.0,70628.0,0.00212283]
["bitfinex","BTCUSD",1730391285744,0.141581,70631.0,70628.0,0.00212283]
["bitfinex","BTCUSD",1730391286219,0.141573,70635.0,70628.0,0.00212283]
["bitfinex","BTCUSD",1730391286432,0.13845525,70639.0,70628.0,0.00212283]
["bitfinex","BTCUSD",1730391286434,0.04180761,70640.0,70629.0,0.424753]
["bitfinex","BTCUSD",1730391286661,0.04180761,70643.0,70629.0,0.0815]
["bitfinex","BTCUSD",1730391286888,0.04180761,70643.0,70630.0,0.00283146]
["bitfinex","BTCUSD",1730391287141,0.04180761,70643.0,70632.0,0.283157]
["bitfinex","BTCUSD",1730391287353,0.141549,70647.0,70635.0,0.141572]
["bitfinex","BTCUSD",1730391287580,0.04180761,70649.0,70638.0,0.141565]
["bitfinex","BTCUSD",1730391287802,0.44795123,70650.0,70634.0,0.283149]
["bitfinex","BTCUSD",1730391287803,0.141549,70647.0,70634.0,0.283149]
["bitfinex","BTCUSD",1730391288038,0.1284637,70651.0,70644.0,0.141552]
["bitfinex","BTCUSD",1730391288039,0.04180761,70651.0,70644.0,0.141552]
["bitfinex","BTCUSD",1730391288290,0.04180761,70653.0,70635.0,0.27594792]
["bitfinex","BTCUSD",1730391288519,0.18334361,70654.0,70642.0,0.141557]
["bitfinex","BTCUSD",1730391288743,0.18334461,70653.0,70642.0,0.141557]
["bitfinex","BTCUSD",1730391289199,0.141539,70652.0,70644.0,0.21250823]
["bitfinex","BTCUSD",1730391289415,0.141539,70652.0,70641.0,0.14156]
["bitfinex","BTCUSD",1730391289652,0.18334661,70652.0,70642.0,0.0424693]
["bitfinex","BTCUSD",1730391289860,0.71269836,70655.0,70642.0,0.0424693]
["bitfinex","BTCUSD",1730391289861,0.141541,70651.0,70642.0,0.0424693]
["bitfinex","BTCUSD",1730391290264,0.04180761,70652.0,70642.0,0.0424693]
["bitfinex","BTCUSD",1730391290469,0.141539,70652.0,70642.0,0.0424693]
["bitfinex","BTCUSD",1730391290696,0.141541,70651.0,70643.0,0.03254077]
["bitfinex","BTCUSD",1730391291131,0.04180761,70652.0,70643.0,0.03254077]
["bitfinex","BTCUSD",1730391291336,0.04180761,70652.0,70644.0,0.21250823]
["bitfinex","BTCUSD",1730391291555,0.04180761,70652.0,70645.0,0.28593475]
["bitfinex","BTCUSD",1730391291767,0.04180761,70653.0,70646.0,0.35339937]
["bitfinex","BTCUSD",1730391291983,0.00423998,70651.0,70650.0,0.141542]
["bitfinex","BTCUSD",1730391292195,0.00424143,70652.0,70650.0,0.141542]
["bitfinex","BTCUSD",1730391292405,0.04180761,70655.0,70651.0,0.04026288]
["bitfinex","BTCUSD",1730391292616,0.21250823,70658.0,70646.0,0.07029837]
["bitfinex","BTCUSD",1730391292617,0.04180761,70654.0,70646.0,0.07029837]
["bitfinex","BTCUSD",1730391292849,0.00424433,70654.0,70646.0,0.07029837]
["bitfinex","BTCUSD",1730391293069,0.00424433,70654.0,70648.0,0.141546]
["bitfinex","BTCUSD",1730391293070,0.04630396,70654.0,70648.0,0.141546]
["bitfinex","BTCUSD",1730391293223,0.00424083,70653.0,70649.0,0.21228856]
["bitfinex","BTCUSD",1730391293432,0.00424083,70653.0,70649.0,0.07074456]
["bitfinex","BTCUSD",1730391293612,0.04205963,70654.0,70649.0,0.07074456]
["bitfinex","BTCUSD",1730391293813,0.00423981,70653.0,70650.0,0.141541]
["bitfinex","BTCUSD",1730391294030,0.00423981,70653.0,70649.0,0.21228756]
["bitfinex","BTCUSD",1730391294233,0.0420614,70654.0,70650.0,0.07812495]
["bitfinex","BTCUSD",1730391294643,0.00424491,70653.0,70650.0,0.07812495]
["bitfinex","BTCUSD",1730391294908,0.0420614,70655.0,70650.0,0.07812495]
["bitfinex","BTCUSD",1730391295328,0.0042458,70654.0,70650.0,0.07812495]
["bitfinex","BTCUSD",1730391295604,0.0042458,70654.0,70650.0,0.21966595]
["bitfinex","BTCUSD",1730391295815,0.0042458,70654.0,70651.0,0.05735045]
["bitfinex","BTCUSD",1730391296030,0.0420614,70655.0,70651.0,0.05735045]
["bitfinex","BTCUSD",1730391296240,0.00424391,70653.0,70651.0,0.05735045]
["bitfinex","BTCUSD",1730391296457,0.0420614,70655.0,70651.0,0.05735045]
["bitfinex","BTCUSD",1730391296885,0.00429343,70654.0,70651.0,0.05735045]
["bitfinex","BTCUSD",1730391297106,0.00429343,70654.0,70652.0,0.05601104]
["bitfinex","BTCUSD",1730391297966,0.0420614,70655.0,70652.0,0.05601104]
["bitfinex","BTCUSD",1730391298180,0.00428891,70653.0,70652.0,0.05601104]
["bitfinex","BTCUSD",1730391298420,0.0420614,70660.0,70653.0,0.17]
["bitfinex","BTCUSD",1730391298668,0.0437074,70665.0,70662.0,0.141518]
["bitfinex","BTCUSD",1730391298873,0.001646,70665.0,70660.0,0.283043]
["bitfinex","BTCUSD",1730391299081,0.001646,70665.0,70661.0,0.3396505]
["bitfinex","BTCUSD",1730391299301,0.001646,70665.0,70663.0,0.141516]
["bitfinex","BTCUSD",1730391299725,0.001646,70665.0,70662.0,0.141518]
["bitfinex","BTCUSD",1730391299944,0.001646,70665.0,70663.0,0.141516]
["bitfinex","BTCUSD",1730391300373,0.001646,70665.0,70662.0,0.21250823]
["bitfinex","BTCUSD",1730391300590,0.001646,70665.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730391301021,0.001646,70665.0,70664.0,0.221714]
["bitfinex","BTCUSD",1730391309277,0.001646,70665.0,70663.0,0.33258792]
["bitfinex","BTCUSD",1730391309278,0.001646,70665.0,70663.0,0.04955492]
["bitfinex","BTCUSD",1730391309755,0.001646,70665.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730391313581,0.001646,70665.0,70664.0,0.14434391]
["bitfinex","BTCUSD",1730391313789,0.001646,70665.0,70664.0,0.23389992]
["bitfinex","BTCUSD",1730391314898,0.001646,70665.0,70664.0,0.23107001]
["bitfinex","BTCUSD",1730391315952,0.001646,70665.0,70664.0,1.00542711]
["bitfinex","BTCUSD",1730391316184,0.001646,70665.0,70664.0,0.79008896]
["bitfinex","BTCUSD",1730391316645,0.001646,70665.0,70664.0,0.7936557]
["bitfinex","BTCUSD",1730391317079,0.001646,70665.0,70664.0,0.7886557]
["bitfinex","BTCUSD",1730391317301,0.001646,70665.0,70664.0,0.7936557]
["bitfinex","BTCUSD",1730391319034,0.001646,70665.0,70664.0,0.7886557]
["bitfinex","BTCUSD",1730391320832,0.001646,70665.0,70664.0,0.7936557]
["bitfinex","BTCUSD",1730391321481,0.001646,70665.0,70664.0,0.7956557]
["bitfinex","BTCUSD",1730391321668,0.001646,70665.0,70664.0,0.7936557]
["bitfinex","BTCUSD",1730391323172,0.001646,70665.0,70664.0,0.55162526]
["bitfinex","BTCUSD",1730391323512,0.001646,70665.0,70664.0,0.08955601]
["bitfinex","BTCUSD",1730391323733,0.001646,70665.0,70664.0,0.23107001]
["bitfinex","BTCUSD",1730391324806,0.001646,70665.0,70664.0,0.08955601]
["bitfinex","BTCUSD",1730391325026,0.001646,70665.0,70653.0,0.0805]
["bitfinex","BTCUSD",1730391325231,0.001646,70665.0,70654.0,0.21250823]
["bitfinex","BTCUSD",1730391325232,0.141518,70662.0,70654.0,0.21250823]
["bitfinex","BTCUSD",1730391325448,0.1284637,70663.0,70654.0,0.21250823]
["bitfinex","BTCUSD",1730391325719,0.001646,70665.0,70655.0,0.04955902]
["bitfinex","BTCUSD",1730391325720,0.00391033,70661.0,70655.0,0.04955902]
["bitfinex","BTCUSD",1730391325944,0.001646,70665.0,70655.0,0.04955902]
["bitfinex","BTCUSD",1730391325945,0.00391178,70662.0,70661.0,0.14152]
["bitfinex","BTCUSD",1730391326155,0.001646,70665.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391326156,0.00390846,70660.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391326376,0.141526,70658.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391326823,0.00390355,70658.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391327538,0.001646,70665.0,70657.0,0.20199949]
["bitfinex","BTCUSD",1730391327762,0.001646,70665.0,70658.0,0.141526]
["bitfinex","BTCUSD",1730391328642,0.14316,70665.0,70657.0,0.05764123]
["bitfinex","BTCUSD",1730391328848,0.143159,70665.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391329094,0.141516,70664.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391329575,0.284671,70665.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391329780,0.283033,70663.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391329989,0.001646,70665.0,70659.0,0.21250823]
["bitfinex","BTCUSD",1730391330192,0.001646,70665.0,70660.0,0.02146308]
["bitfinex","BTCUSD",1730391330618,0.001646,70665.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391330619,0.141516,70664.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391331537,0.001646,70665.0,70663.0,0.21250823]
["bitfinex","BTCUSD",1730391331752,0.001646,70665.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730391333702,0.001646,70665.0,70663.0,0.141515]
["bitfinex","BTCUSD",1730391334157,0.001646,70665.0,70664.0,0.28496925]
["bitfinex","BTCUSD",1730391334369,0.001646,70665.0,70664.0,0.57775377]
["bitfinex","BTCUSD",1730391335026,0.001646,70665.0,70664.0,0.57275377]
["bitfinex","BTCUSD",1730391335247,0.001646,70665.0,70664.0,0.57775377]
["bitfinex","BTCUSD",1730391335498,0.001646,70665.0,70664.0,0.47805377]
["bitfinex","BTCUSD",1730391336776,0.001646,70665.0,70664.0,0.11998452]
["bitfinex","BTCUSD",1730391337037,0.001646,70665.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391337312,0.284672,70665.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391337522,0.141519,70662.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391337727,0.0043032,70664.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391337934,0.00430042,70661.0,70658.0,0.02146308]
["bitfinex","BTCUSD",1730391338138,0.284672,70665.0,70658.0,0.02146308]
["bitfinex","BTCUSD",1730391338359,0.14582114,70660.0,70657.0,0.0021226]
["bitfinex","BTCUSD",1730391338612,0.141526,70658.0,70644.0,0.21250823]
["bitfinex","BTCUSD",1730391338827,0.141536,70653.0,70652.0,0.21250823]
["bitfinex","BTCUSD",1730391339051,0.1284637,70651.0,70644.0,0.21250823]
["bitfinex","BTCUSD",1730391339497,0.14155,70647.0,70644.0,0.21250823]
["bitfinex","BTCUSD",1730391339728,0.00428373,70650.0,70644.0,0.23384145]
["bitfinex","BTCUSD",1730391339947,0.00428073,70646.0,70644.0,0.02133322]
["bitfinex","BTCUSD",1730391340169,0.141546,70649.0,70644.0,0.02133322]
["bitfinex","BTCUSD",1730391340389,0.00427998,70645.0,70644.0,0.02133322]
["bitfinex","BTCUSD",1730391340635,0.283081,70651.0,70644.0,0.02133322]
["bitfinex","BTCUSD",1730391340636,0.141547,70648.0,70644.0,0.02133322]
["bitfinex","BTCUSD",1730391340851,0.00427998,70645.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391341062,0.141555,70644.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391341320,0.00427923,70644.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391341677,0.141547,70648.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391341893,0.00428096,70647.0,70641.0,0.01445111]
["bitfinex","BTCUSD",1730391342133,0.14582996,70647.0,70641.0,0.01445111]
["bitfinex","BTCUSD",1730391342286,0.00428096,70647.0,70641.0,0.01445111]
["bitfinex","BTCUSD",1730391342461,0.283082,70651.0,70641.0,0.01445111]
["bitfinex","BTCUSD",1730391342462,0.283082,70651.0,70641.0,0.141559]
["bitfinex","BTCUSD",1730391342668,0.14582515,70650.0,70641.0,0.14156]
["bitfinex","BTCUSD",1730391342875,0.14582415,70650.0,70641.0,0.14156]
["bitfinex","BTCUSD",1730391343303,0.00428215,70650.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391343506,0.04209326,70654.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391343710,0.14156,70641.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391344131,0.30725821,70641.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391346920,0.30925821,70641.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391347356,0.30725821,70641.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391349515,0.14580296,70641.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391351531,0.30725821,70641.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391352881,0.5013534,70641.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391353058,0.6013534,70641.0,70640.0,0.000824]
["bitfinex","BTCUSD",1730391353226,0.6013534,70641.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391353227,0.141576,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391353434,0.43149495,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391353596,0.43572885,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391353810,0.1458099,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391359254,0.0042339,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391359778,0.00414009,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391359984,0.14157,70636.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391360239,0.00414009,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391360441,0.141576,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391360647,0.14571609,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391361164,0.00414009,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391361581,0.14571609,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391362260,0.00414009,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391362614,0.2700367,70635.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391362814,0.00431195,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391363001,0.141573,70635.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391363371,0.4115927,70639.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391363575,0.00431276,70634.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391363782,0.283129,70639.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391363999,0.00431195,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391364209,0.283129,70639.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391364210,0.14157,70636.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391364414,0.00431195,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391364626,0.283137,70637.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391364836,0.00431195,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391365042,0.141571,70636.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391365266,0.00431195,70633.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391365471,0.141571,70636.0,70632.0,0.000823]
["bitfinex","BTCUSD",1730391365677,0.00431195,70633.0,70632.0,0.04469702]
["bitfinex","BTCUSD",1730391365914,0.141569,70637.0,70632.0,0.04469702]
["bitfinex","BTCUSD",1730391366148,0.00165,70641.0,70632.0,0.04469702]
["bitfinex","BTCUSD",1730391366367,0.00431439,70636.0,70635.0,0.219072]
["bitfinex","BTCUSD",1730391366581,0.00165,70641.0,70636.0,0.005]
["bitfinex","BTCUSD",1730391366821,0.00165,70641.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730391367278,0.00165,70641.0,70640.0,0.219062]
["bitfinex","BTCUSD",1730391367496,0.00165,70641.0,70640.0,0.35338438]
["bitfinex","BTCUSD",1730391368820,0.00165,70641.0,70640.0,0.45138438]
["bitfinex","BTCUSD",1730391369045,0.00165,70641.0,70640.0,0.58983963]
["bitfinex","BTCUSD",1730391369271,0.00165,70641.0,70640.0,0.69483963]
["bitfinex","BTCUSD",1730391369494,0.00165,70641.0,70640.0,0.69983963]
["bitfinex","BTCUSD",1730391370145,0.00165,70641.0,70640.0,0.69483963]
["bitfinex","BTCUSD",1730391370367,0.00165,70641.0,70640.0,0.69983963]
["bitfinex","BTCUSD",1730391370581,0.00165,70641.0,70640.0,0.70183963]
["bitfinex","BTCUSD",1730391371276,0.21250823,70662.0,70640.0,0.70183963]
["bitfinex","BTCUSD",1730391371277,0.21250823,70662.0,70659.0,0.319624]
["bitfinex","BTCUSD",1730391371498,0.21250823,70662.0,70659.0,0.50288802]
["bitfinex","BTCUSD",1730391371759,0.001646,70665.0,70659.0,0.50288802]
["bitfinex","BTCUSD",1730391371760,0.00653184,70660.0,70659.0,0.50288802]
["bitfinex","BTCUSD",1730391371977,0.00165,70660.0,70659.0,0.50288802]
["bitfinex","BTCUSD",1730391372650,0.01487251,70660.0,70659.0,0.50288802]
["bitfinex","BTCUSD",1730391373819,0.00165,70660.0,70659.0,0.50288802]
["bitfinex","BTCUSD",1730391376812,0.00165,70660.0,70659.0,0.50788802]
["bitfinex","BTCUSD",1730391377497,0.00165,70660.0,70659.0,0.61288802]
["bitfinex","BTCUSD",1730391378674,0.00165,70660.0,70659.0,0.61488802]
["bitfinex","BTCUSD",1730391378886,0.00165,70660.0,70659.0,0.61288802]
["bitfinex","BTCUSD",1730391379337,0.00165,70660.0,70659.0,0.61488802]
["bitfinex","BTCUSD",1730391379560,0.001646,70665.0,70664.0,0.153514]
["bitfinex","BTCUSD",1730391379812,0.001646,70665.0,70664.0,0.7406992]
["bitfinex","BTCUSD",1730391380036,0.21250823,70689.0,70668.0,0.5573697]
["bitfinex","BTCUSD",1730391380037,0.21250823,70679.0,70668.0,0.5573697]
["bitfinex","BTCUSD",1730391380241,0.21250823,70679.0,70668.0,0.69582495]
["bitfinex","BTCUSD",1730391381877,0.21250823,70679.0,70668.0,0.69082495]
["bitfinex","BTCUSD",1730391382096,0.21250823,70679.0,70668.0,0.68582495]
["bitfinex","BTCUSD",1730391382315,0.21250823,70679.0,70668.0,0.82014733]
["bitfinex","BTCUSD",1730391382989,0.21250823,70679.0,70668.0,0.72474733]
["bitfinex","BTCUSD",1730391383270,0.21250823,70679.0,70668.0,0.62474733]
["bitfinex","BTCUSD",1730391383498,0.01318548,70678.0,70668.0,0.62474733]
["bitfinex","BTCUSD",1730391385252,0.01318548,70682.0,70668.0,0.84225556]
["bitfinex","BTCUSD",1730391385470,0.000802,70683.0,70668.0,0.82704733]
["bitfinex","BTCUSD",1730391385707,0.000802,70683.0,70668.0,0.82904733]
["bitfinex","BTCUSD",1730391386135,0.000802,70683.0,70668.0,0.82704733]
["bitfinex","BTCUSD",1730391387331,0.000802,70683.0,70668.0,0.82904733]
["bitfinex","BTCUSD",1730391388191,0.000802,70683.0,70668.0,0.95751103]
["bitfinex","BTCUSD",1730391388403,0.000802,70683.0,70668.0,0.82904733]
["bitfinex","BTCUSD",1730391388864,0.000802,70683.0,70682.0,0.246478]
["bitfinex","BTCUSD",1730391389092,0.000802,70683.0,70682.0,0.59149695]
["bitfinex","BTCUSD",1730391391808,0.000802,70683.0,70682.0,0.59649695]
["bitfinex","BTCUSD",1730391393156,0.0144093,70691.0,70690.0,0.2699257]
["bitfinex","BTCUSD",1730391393391,0.0144093,70691.0,70690.0,0.41120979]
["bitfinex","BTCUSD",1730391393609,0.0144093,70691.0,70690.0,0.63921768]
["bitfinex","BTCUSD",1730391395021,0.21250823,70711.0,70693.0,0.005]
["bitfinex","BTCUSD",1730391395230,0.21250823,70711.0,70710.0,0.141422]
["bitfinex","BTCUSD",1730391395439,0.22568027,70711.0,70710.0,0.141422]
["bitfinex","BTCUSD",1730391395649,0.000801,70712.0,70711.0,0.14142]
["bitfinex","BTCUSD",1730391395875,0.000801,70712.0,70709.0,0.141424]
["bitfinex","BTCUSD",1730391396096,0.000801,70712.0,70710.0,0.141422]
["bitfinex","BTCUSD",1730391396282,0.000801,70712.0,70711.0,0.14142]
["bitfinex","BTCUSD",1730391396539,0.000801,70712.0,70711.0,0.2121324]
["bitfinex","BTCUSD",1730391396750,0.282797,70723.0,70711.0,0.2121324]
["bitfinex","BTCUSD",1730391396751,0.287774,70728.0,70711.0,0.1991761]
["bitfinex","BTCUSD",1730391397027,0.21250823,70727.0,70712.0,0.282837]
["bitfinex","BTCUSD",1730391397239,0.35389723,70727.0,70716.0,0.282821]
["bitfinex","BTCUSD",1730391397486,0.35389723,70727.0,70719.0,0.141403]
["bitfinex","BTCUSD",1730391397697,0.141389,70727.0,70719.0,0.141403]
["bitfinex","BTCUSD",1730391397922,0.141389,70727.0,70720.0,0.08355047]
["bitfinex","BTCUSD",1730391398343,0.141391,70726.0,70720.0,0.08355047]
["bitfinex","BTCUSD",1730391398829,0.2698547,70726.0,70720.0,0.08355047]
["bitfinex","BTCUSD",1730391399320,0.00521204,70725.0,70720.0,0.08355047]
["bitfinex","BTCUSD",1730391400215,0.00521204,70725.0,70716.0,0.282817]
["bitfinex","BTCUSD",1730391400434,0.141391,70726.0,70715.0,0.21250823]
["bitfinex","BTCUSD",1730391400675,0.00521134,70724.0,70718.0,0.141405]
["bitfinex","BTCUSD",1730391400880,0.00521242,70725.0,70718.0,0.141405]
["bitfinex","BTCUSD",1730391401102,0.141391,70726.0,70717.0,0.282817]
["bitfinex","BTCUSD",1730391401103,0.00521026,70723.0,70717.0,0.424223]
["bitfinex","BTCUSD",1730391401321,0.00521134,70724.0,70718.0,0.09195562]
["bitfinex","BTCUSD",1730391401531,0.141403,70720.0,70718.0,0.09195562]
["bitfinex","BTCUSD",1730391401762,0.141403,70720.0,70702.0,0.00360623]
["bitfinex","BTCUSD",1730391401763,0.1284637,70719.0,70707.0,0.282857]
["bitfinex","BTCUSD",1730391401943,0.1284637,70719.0,70714.0,0.21250823]
["bitfinex","BTCUSD",1730391401944,0.27507387,70719.0,70714.0,0.21250823]
["bitfinex","BTCUSD",1730391402192,0.13366887,70719.0,70718.0,0.00212082]
["bitfinex","BTCUSD",1730391402405,0.00520517,70719.0,70718.0,0.00212082]
["bitfinex","BTCUSD",1730391402793,0.141398,70722.0,70718.0,0.00212082]
["bitfinex","BTCUSD",1730391403148,0.141401,70721.0,70708.0,0.282853]
["bitfinex","BTCUSD",1730391403381,0.141403,70720.0,70708.0,0.282853]
["bitfinex","BTCUSD",1730391403589,0.141403,70720.0,70711.0,0.141419]
["bitfinex","BTCUSD",1730391403798,0.00520364,70719.0,70712.0,0.141418]
["bitfinex","BTCUSD",1730391404217,0.1414,70721.0,70712.0,0.141418]
["bitfinex","BTCUSD",1730391404402,0.00520255,70718.0,70712.0,0.141418]
["bitfinex","BTCUSD",1730391404620,0.141404,70720.0,70710.0,0.141421]
["bitfinex","BTCUSD",1730391404823,0.1284637,70714.0,70711.0,0.05232496]
["bitfinex","BTCUSD",1730391405059,0.13366734,70719.0,70711.0,0.05232496]
["bitfinex","BTCUSD",1730391405268,0.00519715,70713.0,70711.0,0.05232496]
["bitfinex","BTCUSD",1730391405487,0.00520255,70718.0,70711.0,0.19374496]
["bitfinex","BTCUSD",1730391405698,0.1284637,70719.0,70712.0,0.04766]
["bitfinex","BTCUSD",1730391405957,0.141415,70714.0,70706.0,0.21250823]
["bitfinex","BTCUSD",1730391406166,0.2698757,70715.0,70706.0,0.35393823]
["bitfinex","BTCUSD",1730391406373,0.141414,70714.0,70706.0,0.21250823]
["bitfinex","BTCUSD",1730391406822,0.141414,70714.0,70705.0,0.141431]
["bitfinex","BTCUSD",1730391407042,0.141414,70714.0,70696.0,0.28655249]
["bitfinex","BTCUSD",1730391407043,0.282863,70706.0,70701.0,0.21250823]
["bitfinex","BTCUSD",1730391407272,0.1284637,70703.0,70701.0,0.21250823]
["bitfinex","BTCUSD",1730391407693,0.2699007,70703.0,70699.0,0.04032082]
["bitfinex","BTCUSD",1730391407922,0.1284637,70703.0,70692.0,0.0781]
["bitfinex","BTCUSD",1730391408174,0.1284637,70703.0,70697.0,0.141448]
["bitfinex","BTCUSD",1730391408415,0.140431,70706.0,70697.0,0.141448]
["bitfinex","BTCUSD",1730391409288,0.141429,70707.0,70697.0,0.141447]
["bitfinex","BTCUSD",1730391409539,0.1284637,70708.0,70693.0,0.07067881]
["bitfinex","BTCUSD",1730391409540,0.1284637,70699.0,70693.0,0.07067881]
["bitfinex","BTCUSD",1730391409810,0.1284637,70699.0,70694.0,0.21250823]
["bitfinex","BTCUSD",1730391409811,0.2699087,70699.0,70694.0,0.21250823]
["bitfinex","BTCUSD",1730391410232,0.1284637,70699.0,70691.0,0.14146]
["bitfinex","BTCUSD",1730391410458,0.1284637,70699.0,70692.0,0.141458]
["bitfinex","BTCUSD",1730391410686,0.282852,70709.0,70694.0,0.282909]
["bitfinex","BTCUSD",1730391410687,0.1284637,70707.0,70694.0,0.282909]
["bitfinex","BTCUSD",1730391410895,0.1284637,70707.0,70693.0,0.06390164]
["bitfinex","BTCUSD",1730391410896,0.1284637,70707.0,70698.0,0.141445]
["bitfinex","BTCUSD",1730391411107,0.2698927,70707.0,70698.0,0.141445]
["bitfinex","BTCUSD",1730391411563,0.141432,70706.0,70695.0,0.282905]
["bitfinex","BTCUSD",1730391411813,0.141432,70705.0,70697.0,0.141448]
["bitfinex","BTCUSD",1730391412067,0.1284637,70703.0,70696.0,0.06297186]
["bitfinex","BTCUSD",1730391412300,0.1284637,70699.0,70693.0,0.06390164]
["bitfinex","BTCUSD",1730391413669,0.1284637,70703.0,70694.0,0.282909]
["bitfinex","BTCUSD",1730391413931,0.1284637,70703.0,70693.0,0.06390164]
["bitfinex","BTCUSD",1730391413932,0.21768698,70702.0,70693.0,0.06390164]
["bitfinex","BTCUSD",1730391414143,0.00517875,70702.0,70690.0,0.21462942]
["bitfinex","BTCUSD",1730391414356,0.14144,70701.0,70693.0,0.141455]
["bitfinex","BTCUSD",1730391414815,0.00517735,70700.0,70699.0,0.141444]
["bitfinex","BTCUSD",1730391415058,0.00517735,70700.0,70699.0,0.217044]
["bitfinex","BTCUSD",1730391415281,0.21250823,70708.0,70699.0,0.217044]
["bitfinex","BTCUSD",1730391415282,0.041963,70712.0,70700.0,0.282885]
["bitfinex","BTCUSD",1730391415516,0.04207934,70712.0,70701.0,0.13845525]
["bitfinex","BTCUSD",1730391415728,0.00518926,70711.0,70703.0,0.282873]
["bitfinex","BTCUSD",1730391415964,0.00518926,70711.0,70710.0,0.141422]
["bitfinex","BTCUSD",1730391416200,0.00518926,70711.0,70704.0,0.34443453]
["bitfinex","BTCUSD",1730391416201,0.04290334,70719.0,70711.0,0.1671]
["bitfinex","BTCUSD",1730391416443,0.04207934,70718.0,70714.0,0.141414]
["bitfinex","BTCUSD",1730391416663,0.04207934,70718.0,70704.0,0.05873716]
["bitfinex","BTCUSD",1730391416664,0.1284637,70713.0,70706.0,0.14143]
["bitfinex","BTCUSD",1730391416883,0.1284637,70713.0,70705.0,0.282863]
["bitfinex","BTCUSD",1730391416884,0.1284637,70713.0,70707.0,0.26837125]
["bitfinex","BTCUSD",1730391417534,0.1284637,70713.0,70707.0,0.05586302]
["bitfinex","BTCUSD",1730391417551,0.000824,70719.0,70709.0,0.141424]
["bitfinex","BTCUSD",1730391417552,0.282813,70718.0,70709.0,0.141424]
["bitfinex","BTCUSD",1730391417754,0.2698727,70717.0,70709.0,0.141424]
["bitfinex","BTCUSD",1730391417963,0.2698727,70717.0,70710.0,0.0480142]
["bitfinex","BTCUSD",1730391418176,0.000824,70719.0,70710.0,0.0480142]
["bitfinex","BTCUSD",1730391418408,0.142229,70719.0,70710.0,0.3308562]
["bitfinex","BTCUSD",1730391418624,0.142229,70719.0,70711.0,0.141419]
["bitfinex","BTCUSD",1730391418841,0.142229,70719.0,70712.0,0.23818044]
["bitfinex","BTCUSD",1730391419047,0.000824,70719.0,70712.0,0.09676344]
["bitfinex","BTCUSD",1730391419251,0.000824,70719.0,70712.0,0.23818044]
["bitfinex","BTCUSD",1730391419694,0.1284637,70714.0,70703.0,0.0756]
["bitfinex","BTCUSD",1730391419918,0.1284637,70714.0,70708.0,0.21250823]
["bitfinex","BTCUSD",1730391420148,0.141423,70710.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391420400,0.282833,70713.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391420621,0.1284637,70710.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391420825,0.141428,70708.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391421058,0.141428,70707.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391421327,0.141428,70707.0,70706.0,0.0159568]
["bitfinex","BTCUSD",1730391421536,0.141428,70707.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391422166,0.04214648,70713.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391422373,0.14142,70711.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391422604,0.141419,70712.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391422828,0.17063669,70714.0,70707.0,0.0425947]
["bitfinex","BTCUSD",1730391423051,0.1284637,70714.0,70707.0,0.0425947]
["bitfinex","BTCUSD",1730391423277,0.17063669,70714.0,70707.0,0.0425947]
["bitfinex","BTCUSD",1730391423506,0.141419,70712.0,70707.0,0.0425947]
["bitfinex","BTCUSD",1730391423723,0.141421,70711.0,70707.0,0.0425947]
["bitfinex","BTCUSD",1730391423939,0.04217299,70713.0,70707.0,0.0425947]
["bitfinex","BTCUSD",1730391424156,0.18358999,70713.0,70708.0,0.03271067]
["bitfinex","BTCUSD",1730391424364,0.141417,70713.0,70708.0,0.03271067]
["bitfinex","BTCUSD",1730391424802,0.141419,70712.0,70708.0,0.03271067]
["bitfinex","BTCUSD",1730391425043,0.141418,70713.0,70708.0,0.03271067]
["bitfinex","BTCUSD",1730391425269,0.32500399,70714.0,70708.0,0.03271067]
["bitfinex","BTCUSD",1730391425478,0.282835,70713.0,70709.0,0.05012474]
["bitfinex","BTCUSD",1730391425686,0.282835,70713.0,70708.0,0.03271067]
["bitfinex","BTCUSD",1730391425889,0.141421,70711.0,70708.0,0.03271067]
["bitfinex","BTCUSD",1730391426114,0.18359399,70711.0,70708.0,0.03271067]
["bitfinex","BTCUSD",1730391426524,0.04217299,70712.0,70708.0,0.03271067]
["bitfinex","BTCUSD",1730391426734,0.141424,70710.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391427160,0.04217299,70712.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391427400,0.141424,70709.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391427643,0.141426,70709.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391427852,0.282845,70710.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391428055,0.141425,70709.0,70707.0,0.0100848]
["bitfinex","BTCUSD",1730391428271,0.1284637,70710.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391428490,0.141428,70707.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391429127,0.30788325,70707.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391429131,0.46370846,70707.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391429353,0.51286556,70707.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391429519,0.51786556,70707.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391429746,0.8886516,70707.0,70706.0,0.001648]
["bitfinex","BTCUSD",1730391429955,0.8886516,70707.0,70690.0,0.21462942]
["bitfinex","BTCUSD",1730391429956,0.14146,70691.0,70690.0,0.21462942]
["bitfinex","BTCUSD",1730391430190,0.56739304,70691.0,70690.0,0.21250823]
["bitfinex","BTCUSD",1730391430385,0.74944156,70691.0,70690.0,0.21250823]
["bitfinex","BTCUSD",1730391430615,0.141476,70683.0,70682.0,0.001648]
["bitfinex","BTCUSD",1730391431047,0.14659383,70683.0,70682.0,0.001648]
["bitfinex","BTCUSD",1730391433003,0.00511783,70683.0,70682.0,0.001648]
["bitfinex","BTCUSD",1730391433244,0.00511783,70683.0,70682.0,0.219626]
["bitfinex","BTCUSD",1730391433615,0.21250823,70692.0,70682.0,0.1657542]
["bitfinex","BTCUSD",1730391433787,0.32509927,70693.0,70682.0,0.1657542]
["bitfinex","BTCUSD",1730391433788,0.04218527,70693.0,70682.0,0.078148]
["bitfinex","BTCUSD",1730391433988,0.14664834,70691.0,70682.0,0.078148]
["bitfinex","BTCUSD",1730391434195,0.01054346,70690.0,70685.0,0.141472]
["bitfinex","BTCUSD",1730391434464,0.01573048,70690.0,70682.0,0.361104]
["bitfinex","BTCUSD",1730391434629,0.01054346,70689.0,70682.0,0.361104]
["bitfinex","BTCUSD",1730391434869,0.01054346,70689.0,70684.0,0.141473]
["bitfinex","BTCUSD",1730391435070,0.00518409,70688.0,70687.0,0.141468]
["bitfinex","BTCUSD",1730391435507,0.21250823,70700.0,70694.0,0.141453]
["bitfinex","BTCUSD",1730391435850,0.01522218,70699.0,70694.0,0.141453]
["bitfinex","BTCUSD",1730391436060,0.01522218,70699.0,70695.0,0.0424368]
["bitfinex","BTCUSD",1730391436061,0.01054578,70698.0,70695.0,0.0424368]
["bitfinex","BTCUSD",1730391436264,0.00467514,70697.0,70695.0,0.0424368]
["bitfinex","BTCUSD",1730391436474,0.01054578,70696.0,70695.0,0.0424368]
["bitfinex","BTCUSD",1730391436726,0.01521994,70696.0,70695.0,0.0424368]
["bitfinex","BTCUSD",1730391436929,0.01521994,70696.0,70688.0,0.282931]
["bitfinex","BTCUSD",1730391437138,0.01054578,70695.0,70692.0,0.141457]
["bitfinex","BTCUSD",1730391437692,0.01054578,70695.0,70681.0,0.14148]
["bitfinex","BTCUSD",1730391437693,0.13900948,70694.0,70681.0,0.14148]
["bitfinex","BTCUSD",1730391437952,0.1284637,70687.0,70685.0,0.21250823]
["bitfinex","BTCUSD",1730391438150,0.141467,70688.0,70686.0,0.04321352]
["bitfinex","BTCUSD",1730391438357,0.01054431,70687.0,70686.0,0.04321352]
["bitfinex","BTCUSD",1730391438581,0.01054431,70687.0,70682.0,0.219626]
["bitfinex","BTCUSD",1730391439207,0.141467,70688.0,70682.0,0.219626]
["bitfinex","BTCUSD",1730391439414,0.0105433,70686.0,70682.0,0.078148]
["bitfinex","BTCUSD",1730391439633,0.4113657,70696.0,70690.0,0.141462]
["bitfinex","BTCUSD",1730391439634,0.1284637,70696.0,70690.0,0.141462]
["bitfinex","BTCUSD",1730391439838,0.01054192,70695.0,70691.0,0.0141462]
["bitfinex","BTCUSD",1730391440047,0.01054192,70694.0,70692.0,0.141457]
["bitfinex","BTCUSD",1730391440269,0.1284637,70700.0,70684.0,0.00282922]
["bitfinex","BTCUSD",1730391440270,0.01054192,70693.0,70684.0,0.00282922]
["bitfinex","BTCUSD",1730391440491,0.01054192,70692.0,70687.0,0.282937]
["bitfinex","BTCUSD",1730391440717,0.141448,70698.0,70691.0,0.141459]
["bitfinex","BTCUSD",1730391440948,0.01054166,70697.0,70686.0,0.28577012]
["bitfinex","BTCUSD",1730391441167,0.21250823,70703.0,70698.0,0.141445]
["bitfinex","BTCUSD",1730391441383,0.01054174,70702.0,70689.0,0.282928]
["bitfinex","BTCUSD",1730391441640,0.141442,70700.0,70692.0,0.141457]
["bitfinex","BTCUSD",1730391441852,0.01054174,70699.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730391442071,0.01054174,70698.0,70692.0,0.282917]
["bitfinex","BTCUSD",1730391442285,0.01054174,70697.0,70693.0,0.07783462]
["bitfinex","BTCUSD",1730391442500,0.01054174,70696.0,70694.0,0.282909]
["bitfinex","BTCUSD",1730391442705,0.424308,70704.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730391442706,0.15198174,70702.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730391442942,0.01053923,70701.0,70693.0,0.07783462]
["bitfinex","BTCUSD",1730391443167,0.32501902,70704.0,70694.0,0.05732559]
["bitfinex","BTCUSD",1730391443168,0.15198123,70700.0,70694.0,0.05732559]
["bitfinex","BTCUSD",1730391443375,0.01053923,70699.0,70695.0,0.141451]
["bitfinex","BTCUSD",1730391443793,0.01053923,70698.0,70695.0,0.141451]
["bitfinex","BTCUSD",1730391444014,0.01053923,70697.0,70694.0,0.05732559]
["bitfinex","BTCUSD",1730391444294,0.01053923,70699.0,70695.0,0.17176215]
["bitfinex","BTCUSD",1730391444513,0.01053923,70698.0,70695.0,0.17176215]
["bitfinex","BTCUSD",1730391444737,0.01570001,70697.0,70695.0,0.17176215]
["bitfinex","BTCUSD",1730391444959,0.01053923,70696.0,70695.0,0.17176215]
["bitfinex","BTCUSD",1730391445151,0.01053923,70696.0,70695.0,0.17341015]
["bitfinex","BTCUSD",1730391445391,0.01571535,70696.0,70695.0,0.03195815]
["bitfinex","BTCUSD",1730391446514,0.01571535,70696.0,70695.0,0.17341015]
["bitfinex","BTCUSD",1730391446944,0.01053923,70696.0,70695.0,0.17341015]
["bitfinex","BTCUSD",1730391447187,0.01053923,70700.0,70695.0,0.17341015]
["bitfinex","BTCUSD",1730391447407,0.00517612,70696.0,70695.0,0.17341015]
["bitfinex","BTCUSD",1730391447648,0.01053923,70698.0,70695.0,0.17340915]
["bitfinex","BTCUSD",1730391447879,0.00517538,70696.0,70695.0,0.17340915]
["bitfinex","BTCUSD",1730391448164,0.2699047,70701.0,70696.0,0.14145]
["bitfinex","BTCUSD",1730391448377,0.01053426,70700.0,70697.0,0.05341518]
["bitfinex","BTCUSD",1730391448598,0.01053426,70699.0,70697.0,0.05341518]
["bitfinex","BTCUSD",1730391448828,0.01053426,70698.0,70697.0,0.05341518]
["bitfinex","BTCUSD",1730391449047,0.01053426,70700.0,70697.0,0.05341518]
["bitfinex","BTCUSD",1730391449267,0.01053426,70699.0,70697.0,0.05341518]
["bitfinex","BTCUSD",1730391449490,0.2699057,70701.0,70698.0,0.05572568]
["bitfinex","BTCUSD",1730391449713,0.01053813,70700.0,70698.0,0.05572568]
["bitfinex","BTCUSD",1730391449967,0.04212945,70704.0,70695.0,0.001648]
["bitfinex","BTCUSD",1730391450239,0.000801,70731.0,70730.0,0.141382]
["bitfinex","BTCUSD",1730391450499,0.0842589,70751.0,70730.0,0.141382]
["bitfinex","BTCUSD",1730391450500,0.01556573,70762.0,70753.0,0.141336]
["bitfinex","BTCUSD",1730391450734,0.01556573,70762.0,70753.0,0.14916248]
["bitfinex","BTCUSD",1730391450735,0.000801,70762.0,70753.0,0.14916248]
["bitfinex","BTCUSD",1730391450978,0.000801,70762.0,70753.0,0.24916248]
["bitfinex","BTCUSD",1730391451179,0.000801,70762.0,70753.0,0.42316248]
["bitfinex","BTCUSD",1730391451426,0.000801,70762.0,70753.0,0.5537997]
["bitfinex","BTCUSD",1730391451897,0.000801,70762.0,70760.0,0.3747857]
["bitfinex","BTCUSD",1730391452110,0.000801,70762.0,70760.0,0.3797857]
["bitfinex","BTCUSD",1730391452551,0.000801,70762.0,70760.0,0.44683636]
["bitfinex","BTCUSD",1730391452769,0.032493,70777.0,70773.0,0.005]
["bitfinex","BTCUSD",1730391452986,0.032493,70777.0,70776.0,0.14129]
["bitfinex","BTCUSD",1730391453191,0.012493,70777.0,70776.0,0.14129]
["bitfinex","BTCUSD",1730391453405,0.012493,70777.0,70776.0,0.20920196]
["bitfinex","BTCUSD",1730391453622,0.141237,70803.0,70788.0,0.141265]
["bitfinex","BTCUSD",1730391453818,0.141237,70803.0,70777.0,0.282577]
["bitfinex","BTCUSD",1730391453819,0.13845525,70802.0,70787.0,0.01]
["bitfinex","BTCUSD",1730391454034,0.00906747,70802.0,70790.0,0.21250823]
["bitfinex","BTCUSD",1730391454269,0.00906747,70802.0,70791.0,0.05050452]
["bitfinex","BTCUSD",1730391454488,0.1,70807.0,70793.0,0.141256]
["bitfinex","BTCUSD",1730391454709,0.141227,70808.0,70792.0,0.282517]
["bitfinex","BTCUSD",1730391454710,0.1,70805.0,70794.0,0.141253]
["bitfinex","BTCUSD",1730391454950,0.13845525,70804.0,70798.0,0.21250823]
["bitfinex","BTCUSD",1730391455171,0.14752586,70804.0,70791.0,0.05550452]
["bitfinex","BTCUSD",1730391455392,0.023,70800.0,70789.0,0.005]
["bitfinex","BTCUSD",1730391455666,0.16145525,70799.0,70798.0,0.21250823]
["bitfinex","BTCUSD",1730391455902,0.16145525,70799.0,70791.0,0.005]
["bitfinex","BTCUSD",1730391455903,0.023,70798.0,70791.0,0.005]
["bitfinex","BTCUSD",1730391456117,0.13845525,70797.0,70791.0,0.005]
["bitfinex","BTCUSD",1730391456367,0.13845525,70797.0,70791.0,0.06913092]
["bitfinex","BTCUSD",1730391456368,0.14751918,70797.0,70791.0,0.06913092]
["bitfinex","BTCUSD",1730391456589,0.14751918,70797.0,70791.0,0.21038992]
["bitfinex","BTCUSD",1730391456807,0.14751918,70797.0,70791.0,0.06913092]
["bitfinex","BTCUSD",1730391457500,0.14751918,70797.0,70792.0,0.141257]
["bitfinex","BTCUSD",1730391457716,0.14751918,70797.0,70791.0,0.14626]
["bitfinex","BTCUSD",1730391457941,0.023,70796.0,70793.0,0.21250823]
["bitfinex","BTCUSD",1730391458191,0.13845525,70797.0,70796.0,0.14125]
["bitfinex","BTCUSD",1730391458418,0.13845525,70797.0,70792.0,0.21250823]
["bitfinex","BTCUSD",1730391458419,0.000823,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1730391460055,0.0099846,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1730391460269,0.000823,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1730391460474,0.0099846,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1730391460705,0.000823,70799.0,70798.0,0.146246]
["bitfinex","BTCUSD",1730391460879,0.000823,70799.0,70798.0,0.21999748]
["bitfinex","BTCUSD",1730391461107,0.000823,70799.0,70798.0,0.22499748]
["bitfinex","BTCUSD",1730391462007,0.000823,70799.0,70798.0,0.56395273]
["bitfinex","BTCUSD",1730391463566,0.000823,70799.0,70798.0,0.65225273]
["bitfinex","BTCUSD",1730391464915,0.000823,70799.0,70798.0,0.65425273]
["bitfinex","BTCUSD",1730391465132,0.000823,70799.0,70798.0,0.65225273]
["bitfinex","BTCUSD",1730391465570,4.971e-05,70824.0,70823.0,0.430797]
["bitfinex","BTCUSD",1730391465779,4.971e-05,70824.0,70823.0,0.61999653]
["bitfinex","BTCUSD",1730391466173,0.0194083,70832.0,70831.0,0.246181]
["bitfinex","BTCUSD",1730391466352,0.0194083,70832.0,70831.0,0.38745944]
["bitfinex","BTCUSD",1730391466548,0.0194083,70832.0,70831.0,0.38463625]
["bitfinex","BTCUSD",1730391466808,0.0194083,70832.0,70831.0,0.38963625]
["bitfinex","BTCUSD",1730391467017,0.0194083,70832.0,70831.0,0.41088707]
["bitfinex","BTCUSD",1730391467746,0.0194083,70832.0,70831.0,0.17243182]
["bitfinex","BTCUSD",1730391467952,0.02762929,70832.0,70831.0,0.17243182]
["bitfinex","BTCUSD",1730391468381,0.0184083,70832.0,70831.0,0.31371053]
["bitfinex","BTCUSD",1730391468591,0.0184083,70832.0,70831.0,0.31088707]
["bitfinex","BTCUSD",1730391469697,0.0184083,70832.0,70831.0,0.41088707]
["bitfinex","BTCUSD",1730391469939,0.0184083,70832.0,70831.0,0.41588707]
["bitfinex","BTCUSD",1730391470348,0.21250823,70863.0,70848.0,0.005]
["bitfinex","BTCUSD",1730391470349,0.19551436,70854.0,70848.0,0.005]
["bitfinex","BTCUSD",1730391470566,0.00820782,70853.0,70852.0,0.141138]
["bitfinex","BTCUSD",1730391470764,0.00820782,70853.0,70849.0,0.250714]
["bitfinex","BTCUSD",1730391471034,0.00820782,70853.0,70851.0,0.141139]
["bitfinex","BTCUSD",1730391471237,0.100801,70870.0,70852.0,0.05074428]
["bitfinex","BTCUSD",1730391471238,0.141129,70858.0,70852.0,0.05074428]
["bitfinex","BTCUSD",1730391471445,0.19551436,70859.0,70852.0,0.05074428]
["bitfinex","BTCUSD",1730391471646,9e-05,70860.0,70853.0,0.282274]
["bitfinex","BTCUSD",1730391471821,9e-05,70860.0,70856.0,0.141131]
["bitfinex","BTCUSD",1730391472059,0.141214,70860.0,70856.0,0.02125082]
["bitfinex","BTCUSD",1730391472282,0.141126,70859.0,70856.0,0.02125082]
["bitfinex","BTCUSD",1730391472489,0.19551436,70859.0,70856.0,0.02125082]
["bitfinex","BTCUSD",1730391473367,9e-05,70860.0,70856.0,0.02125082]
["bitfinex","BTCUSD",1730391473651,0.141213,70860.0,70856.0,0.02125082]
["bitfinex","BTCUSD",1730391473872,9e-05,70860.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391474081,0.000801,70870.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391474496,0.29059219,70869.0,70859.0,0.287247]
["bitfinex","BTCUSD",1730391474702,0.282211,70869.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391474935,0.141116,70864.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391475141,0.00731285,70863.0,70859.0,0.21750823]
["bitfinex","BTCUSD",1730391475344,0.141121,70861.0,70860.0,0.04446209]
["bitfinex","BTCUSD",1730391475551,0.141123,70860.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391475759,0.00730557,70860.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391475975,0.282238,70863.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391476163,0.00730729,70860.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391476390,0.282238,70863.0,70859.0,0.0196132]
["bitfinex","BTCUSD",1730391476606,0.141122,70861.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391476820,0.282238,70862.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391477056,0.141128,70858.0,70855.0,0.005]
["bitfinex","BTCUSD",1730391477278,0.141125,70860.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391477695,0.282235,70863.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391477908,0.141123,70860.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391478331,0.282242,70861.0,70859.0,0.005]
["bitfinex","BTCUSD",1730391478541,0.282271,70854.0,70851.0,0.005]
["bitfinex","BTCUSD",1730391478810,0.141139,70852.0,70851.0,0.21250823]
["bitfinex","BTCUSD",1730391479019,0.282314,70843.0,70841.0,0.005]
["bitfinex","BTCUSD",1730391479230,0.141159,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1730391479458,0.141167,70838.0,70837.0,0.21750823]
["bitfinex","BTCUSD",1730391479669,0.141166,70839.0,70837.0,0.23925905]
["bitfinex","BTCUSD",1730391479878,0.141163,70840.0,70839.0,0.005]
["bitfinex","BTCUSD",1730391480359,0.141167,70838.0,70837.0,0.005]
["bitfinex","BTCUSD",1730391480795,0.141167,70838.0,70837.0,0.0146179]
["bitfinex","BTCUSD",1730391481008,0.28235,70834.0,70829.0,0.00211748]
["bitfinex","BTCUSD",1730391481240,0.33669736,70830.0,70829.0,0.00211748]
["bitfinex","BTCUSD",1730391481456,0.141183,70830.0,70829.0,0.00211748]
["bitfinex","BTCUSD",1730391481662,0.141183,70830.0,70829.0,0.00711748]
["bitfinex","BTCUSD",1730391481883,0.141183,70830.0,70829.0,0.00211748]
["bitfinex","BTCUSD",1730391482131,0.141183,70830.0,70829.0,0.00711748]
["bitfinex","BTCUSD",1730391482374,0.02208593,70834.0,70831.0,0.005]
["bitfinex","BTCUSD",1730391482659,0.141178,70833.0,70831.0,0.005]
["bitfinex","BTCUSD",1730391482835,0.0066792,70833.0,70831.0,0.005]
["bitfinex","BTCUSD",1730391483249,0.2890332,70833.0,70831.0,0.005]
["bitfinex","BTCUSD",1730391483469,0.141179,70832.0,70831.0,0.005]
["bitfinex","BTCUSD",1730391483680,0.14801704,70832.0,70831.0,0.005]
["bitfinex","BTCUSD",1730391484727,0.141186,70829.0,70828.0,0.005]
["bitfinex","BTCUSD",1730391484937,0.141186,70829.0,70825.0,0.21250823]
["bitfinex","BTCUSD",1730391484938,0.141186,70829.0,70825.0,0.35870023]
["bitfinex","BTCUSD",1730391485162,0.28236,70832.0,70828.0,0.005]
["bitfinex","BTCUSD",1730391485368,0.023,70841.0,70831.0,0.005]
["bitfinex","BTCUSD",1730391485605,0.19551436,70842.0,70832.0,0.141178]
["bitfinex","BTCUSD",1730391485606,0.023,70839.0,70832.0,0.141178]
["bitfinex","BTCUSD",1730391485819,0.28232271,70854.0,70832.0,0.141178]
["bitfinex","BTCUSD",1730391485820,4.971e-05,70854.0,70843.0,0.005]
["bitfinex","BTCUSD",1730391486042,0.02208626,70856.0,70843.0,0.151157]
["bitfinex","BTCUSD",1730391486270,4.971e-05,70861.0,70843.0,0.38961225]
["bitfinex","BTCUSD",1730391486770,4.971e-05,70861.0,70843.0,0.39461225]
["bitfinex","BTCUSD",1730391486979,0.15166449,70861.0,70843.0,0.39461225]
["bitfinex","BTCUSD",1730391487213,0.01049378,70861.0,70843.0,0.39461225]
["bitfinex","BTCUSD",1730391487453,0.01049378,70860.0,70843.0,0.39461225]
["bitfinex","BTCUSD",1730391487670,0.282229,70865.0,70843.0,0.39461225]
["bitfinex","BTCUSD",1730391487671,0.141119,70863.0,70843.0,0.39461225]
["bitfinex","BTCUSD",1730391487939,0.01049378,70862.0,70843.0,0.39461225]
["bitfinex","BTCUSD",1730391488189,0.01050062,70861.0,70843.0,0.39461225]
["bitfinex","BTCUSD",1730391488413,0.282235,70863.0,70843.0,0.256157]
["bitfinex","BTCUSD",1730391488617,0.141128,70858.0,70843.0,0.29422739]
["bitfinex","BTCUSD",1730391488825,0.01050062,70857.0,70843.0,0.29422739]
["bitfinex","BTCUSD",1730391489058,0.141127,70858.0,70843.0,0.28922739]
["bitfinex","BTCUSD",1730391489300,0.141131,70856.0,70843.0,0.28922739]
["bitfinex","BTCUSD",1730391489530,0.282261,70857.0,70843.0,0.28922739]
["bitfinex","BTCUSD",1730391489753,0.15164674,70855.0,70843.0,0.28922739]
["bitfinex","BTCUSD",1730391489986,0.282233,70864.0,70843.0,0.28922739]
["bitfinex","BTCUSD",1730391490205,0.01051164,70863.0,70843.0,0.42768264]
["bitfinex","BTCUSD",1730391490454,0.02365119,70862.0,70843.0,0.42768264]
["bitfinex","BTCUSD",1730391490674,0.02365119,70861.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391490895,0.01313955,70860.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391491117,0.01313955,70859.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391491342,0.01313955,70858.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391491562,0.21250823,70866.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391491563,0.01315262,70857.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391491767,4.971e-05,70869.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391491986,0.21250823,70865.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391492191,0.02367355,70864.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391492396,0.02367355,70863.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391492599,0.21250823,70865.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391492600,0.02367355,70862.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391492808,0.02367619,70861.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391493030,0.01315197,70860.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391493236,0.01315197,70859.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391493445,0.000824,70862.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391493660,0.01052779,70861.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391493886,0.01052779,70860.0,70843.0,0.43268264]
["bitfinex","BTCUSD",1730391494144,0.000824,70862.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391494359,0.01315844,70861.0,70843.0,0.53388264]
["bitfinex","BTCUSD",1730391494577,0.01315844,70860.0,70843.0,0.53388264]
["bitfinex","BTCUSD",1730391494802,0.01315844,70859.0,70843.0,0.53388264]
["bitfinex","BTCUSD",1730391495036,0.000824,70862.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391495240,0.01316203,70861.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391495483,0.01316203,70860.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391495690,0.000824,70862.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391495691,0.01316203,70859.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391495894,0.01316203,70858.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391496107,0.01316203,70857.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391496309,0.000824,70862.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391496310,0.01316203,70856.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391496514,0.000824,70862.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391496720,0.02369406,70861.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391496925,0.01316339,70860.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391497132,0.01316339,70859.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391497334,0.000824,70862.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391497538,0.0131619,70861.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391497762,0.0131619,70860.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391498273,0.0131619,70859.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391498487,0.000824,70862.0,70843.0,0.53188264]
["bitfinex","BTCUSD",1730391498929,0.000824,70862.0,70861.0,0.251121]
["bitfinex","BTCUSD",1730391499145,0.000824,70862.0,70861.0,0.2532375]
["bitfinex","BTCUSD",1730391499619,0.000824,70862.0,70861.0,0.49721482]
["bitfinex","BTCUSD",1730391499837,0.000824,70862.0,70861.0,0.49439275]
["bitfinex","BTCUSD",1730391500271,0.000824,70862.0,70861.0,0.48439275]
["bitfinex","BTCUSD",1730391500497,0.000824,70862.0,70861.0,0.3010922]
["bitfinex","BTCUSD",1730391500701,0.000824,70862.0,70861.0,0.2960922]
["bitfinex","BTCUSD",1730391500916,0.282362,70882.0,70878.0,0.005]
["bitfinex","BTCUSD",1730391501118,0.13865525,70882.0,70877.0,0.005]
["bitfinex","BTCUSD",1730391501348,0.00713701,70881.0,70880.0,0.005]
["bitfinex","BTCUSD",1730391501577,0.17121801,70881.0,70880.0,0.005]
["bitfinex","BTCUSD",1730391501856,0.17121801,70881.0,70874.0,0.21250823]
["bitfinex","BTCUSD",1730391501857,0.03013701,70881.0,70874.0,0.21250823]
["bitfinex","BTCUSD",1730391502069,0.141084,70880.0,70877.0,0.141088]
["bitfinex","BTCUSD",1730391502277,0.00713701,70881.0,70879.0,0.141084]
["bitfinex","BTCUSD",1730391502537,0.00720291,70879.0,70878.0,0.241087]
["bitfinex","BTCUSD",1730391502758,0.0002,70882.0,70881.0,0.241081]
["bitfinex","BTCUSD",1730391502976,0.0002,70882.0,70881.0,0.30590249]
["bitfinex","BTCUSD",1730391503669,0.2821,70897.0,70881.0,0.30590249]
["bitfinex","BTCUSD",1730391503670,0.282115,70893.0,70884.0,0.282149]
["bitfinex","BTCUSD",1730391503905,0.023,70890.0,70887.0,0.141067]
["bitfinex","BTCUSD",1730391504124,0.023,70890.0,70881.0,0.16482149]
["bitfinex","BTCUSD",1730391504360,0.00721484,70889.0,70885.0,0.141072]
["bitfinex","BTCUSD",1730391504574,0.00721484,70889.0,70886.0,0.0428547]
["bitfinex","BTCUSD",1730391504783,0.141058,70893.0,70886.0,0.0428547]
["bitfinex","BTCUSD",1730391504986,0.023,70895.0,70886.0,0.0428547]
["bitfinex","BTCUSD",1730391505201,0.00712567,70892.0,70886.0,0.0428547]
["bitfinex","BTCUSD",1730391505421,0.023,70893.0,70889.0,0.141064]
["bitfinex","BTCUSD",1730391505754,0.00712406,70891.0,70888.0,0.141067]
["bitfinex","BTCUSD",1730391505964,0.164057,70893.0,70888.0,0.141067]
["bitfinex","BTCUSD",1730391506177,0.141059,70892.0,70888.0,0.141067]
["bitfinex","BTCUSD",1730391506377,0.023,70893.0,70891.0,0.141061]
["bitfinex","BTCUSD",1730391506494,0.023,70893.0,70888.0,0.282133]
["bitfinex","BTCUSD",1730391506694,0.023,70893.0,70887.0,0.03250007]
["bitfinex","BTCUSD",1730391506695,0.023,70893.0,70889.0,0.03574878]
["bitfinex","BTCUSD",1730391507256,0.13845525,70894.0,70889.0,0.03574878]
["bitfinex","BTCUSD",1730391507257,0.14106,70892.0,70889.0,0.03574878]
["bitfinex","BTCUSD",1730391507480,0.141058,70893.0,70889.0,0.17681278]
["bitfinex","BTCUSD",1730391507607,0.141059,70892.0,70889.0,0.03574878]
["bitfinex","BTCUSD",1730391507806,0.141059,70892.0,70888.0,0.141067]
["bitfinex","BTCUSD",1730391508054,0.141059,70892.0,70884.0,0.21250823]
["bitfinex","BTCUSD",1730391508055,0.13845525,70892.0,70884.0,0.21250823]
["bitfinex","BTCUSD",1730391508525,0.141068,70888.0,70884.0,0.35358223]
["bitfinex","BTCUSD",1730391508742,0.141072,70886.0,70882.0,0.141079]
["bitfinex","BTCUSD",1730391508961,0.282138,70888.0,70882.0,0.21250823]
["bitfinex","BTCUSD",1730391509181,0.282138,70888.0,70878.0,0.282175]
["bitfinex","BTCUSD",1730391509182,0.141078,70883.0,70878.0,0.141086]
["bitfinex","BTCUSD",1730391509424,0.14108,70882.0,70878.0,0.141086]
["bitfinex","BTCUSD",1730391509693,0.141078,70883.0,70878.0,0.141086]
["bitfinex","BTCUSD",1730391509900,0.282151,70884.0,70878.0,0.141086]
["bitfinex","BTCUSD",1730391510163,0.47762936,70893.0,70883.0,0.21250823]
["bitfinex","BTCUSD",1730391510164,0.19551436,70893.0,70883.0,0.21250823]
["bitfinex","BTCUSD",1730391510359,0.20880332,70906.0,70875.0,0.1]
["bitfinex","BTCUSD",1730391510360,0.141074,70885.0,70877.0,0.282177]
["bitfinex","BTCUSD",1730391510583,0.13845525,70892.0,70878.0,0.21250823]
["bitfinex","BTCUSD",1730391510584,0.141079,70883.0,70878.0,0.21250823]
["bitfinex","BTCUSD",1730391511014,0.13845525,70882.0,70872.0,0.141099]
["bitfinex","BTCUSD",1730391511228,0.13845525,70882.0,70866.0,0.005]
["bitfinex","BTCUSD",1730391511439,0.282177,70878.0,70873.0,0.21250823]
["bitfinex","BTCUSD",1730391511640,0.141088,70878.0,70873.0,0.21250823]
["bitfinex","BTCUSD",1730391511863,0.00643121,70877.0,70873.0,0.21250823]
["bitfinex","BTCUSD",1730391512277,0.00643121,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1730391512493,0.141084,70880.0,70876.0,0.141091]
["bitfinex","BTCUSD",1730391512700,0.00643121,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1730391512916,0.13845525,70882.0,70876.0,0.141091]
["bitfinex","BTCUSD",1730391513115,0.00557485,70877.0,70874.0,0.141094]
["bitfinex","BTCUSD",1730391513350,0.282167,70880.0,70872.0,0.21250823]
["bitfinex","BTCUSD",1730391513573,0.141091,70876.0,70872.0,0.35360623]
["bitfinex","BTCUSD",1730391513805,0.00557,70875.0,70872.0,0.09180352]
["bitfinex","BTCUSD",1730391514012,0.141098,70873.0,70868.0,0.282213]
["bitfinex","BTCUSD",1730391514230,0.141098,70873.0,70869.0,0.141104]
["bitfinex","BTCUSD",1730391514439,0.282191,70874.0,70868.0,0.282213]
["bitfinex","BTCUSD",1730391514440,0.00555942,70872.0,70868.0,0.282213]
["bitfinex","BTCUSD",1730391514899,0.00555942,70872.0,70863.0,0.005]
["bitfinex","BTCUSD",1730391514900,0.19551436,70875.0,70867.0,0.141107]
["bitfinex","BTCUSD",1730391515118,0.42062925,70879.0,70867.0,0.141109]
["bitfinex","BTCUSD",1730391515119,0.146658,70871.0,70867.0,0.141109]
["bitfinex","BTCUSD",1730391515335,0.01052118,70870.0,70867.0,0.141109]
["bitfinex","BTCUSD",1730391515547,0.01607313,70870.0,70867.0,0.141109]
["bitfinex","BTCUSD",1730391515760,0.00555195,70870.0,70866.0,0.282222]
["bitfinex","BTCUSD",1730391515976,0.1411,70872.0,70868.0,0.141106]
["bitfinex","BTCUSD",1730391516161,0.01608732,70871.0,70868.0,0.141106]
["bitfinex","BTCUSD",1730391516379,0.00555437,70871.0,70868.0,0.141106]
["bitfinex","BTCUSD",1730391516542,0.01053612,70870.0,70868.0,0.141106]
["bitfinex","BTCUSD",1730391516719,0.00554952,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1730391517071,0.01608564,70869.0,70868.0,0.20915756]
["bitfinex","BTCUSD",1730391517557,0.13845525,70874.0,70869.0,0.141104]
["bitfinex","BTCUSD",1730391517778,0.13845525,70874.0,70868.0,0.06805056]
["bitfinex","BTCUSD",1730391517779,0.01609584,70873.0,70868.0,0.06805056]
["bitfinex","BTCUSD",1730391517991,0.01053834,70872.0,70863.0,0.21250823]
["bitfinex","BTCUSD",1730391518213,0.01609099,70871.0,70870.0,0.141103]
["bitfinex","BTCUSD",1730391518434,0.00555265,70871.0,70870.0,0.141103]
["bitfinex","BTCUSD",1730391518660,0.023,70886.0,70880.0,0.141082]
["bitfinex","BTCUSD",1730391518862,0.29006792,70885.0,70868.0,0.22995635]
["bitfinex","BTCUSD",1730391519080,0.15161567,70884.0,70880.0,0.141081]
["bitfinex","BTCUSD",1730391519307,0.14899492,70883.0,70878.0,0.282173]
["bitfinex","BTCUSD",1730391519509,0.01053967,70882.0,70878.0,0.282173]
["bitfinex","BTCUSD",1730391519718,0.14899492,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1730391519935,0.01608905,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1730391520169,0.00554938,70881.0,70880.0,0.2116272]
["bitfinex","BTCUSD",1730391520377,0.15717275,70881.0,70877.0,0.141088]
["bitfinex","BTCUSD",1730391520584,0.01609492,70881.0,70879.0,0.141084]
["bitfinex","BTCUSD",1730391520787,0.01054554,70880.0,70877.0,0.705445]
["bitfinex","BTCUSD",1730391521027,0.01054554,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1730391521469,0.01609249,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1730391521686,0.01609249,70879.0,70878.0,0.20466432]
["bitfinex","BTCUSD",1730391521909,0.01054554,70879.0,70878.0,0.20466432]
["bitfinex","BTCUSD",1730391522140,0.141067,70888.0,70880.0,0.282164]
["bitfinex","BTCUSD",1730391522343,0.141067,70888.0,70879.0,0.141085]
["bitfinex","BTCUSD",1730391522344,0.01054777,70887.0,70886.0,0.27362735]
["bitfinex","BTCUSD",1730391522555,0.000824,70893.0,70885.0,0.005]
["bitfinex","BTCUSD",1730391522790,0.000824,70893.0,70892.0,0.141059]
["bitfinex","BTCUSD",1730391523007,0.01137001,70893.0,70892.0,0.141059]
["bitfinex","BTCUSD",1730391523431,0.000824,70893.0,70892.0,0.2115898]
["bitfinex","BTCUSD",1730391524442,0.141048,70898.0,70893.0,0.282114]
["bitfinex","BTCUSD",1730391524645,0.27950325,70898.0,70894.0,0.141055]
["bitfinex","BTCUSD",1730391525083,0.13845525,70898.0,70895.0,0.141053]
["bitfinex","BTCUSD",1730391525586,0.282099,70897.0,70892.0,0.0705308]
["bitfinex","BTCUSD",1730391525824,0.13845525,70896.0,70879.0,0.21250823]
["bitfinex","BTCUSD",1730391526046,0.141068,70888.0,70887.0,0.21250823]
["bitfinex","BTCUSD",1730391526488,0.42059025,70888.0,70882.0,0.141078]
["bitfinex","BTCUSD",1730391526702,0.141072,70886.0,70882.0,0.141078]
["bitfinex","BTCUSD",1730391526928,0.141071,70886.0,70882.0,0.141078]
["bitfinex","BTCUSD",1730391527151,0.141071,70886.0,70882.0,0.23287072]
["bitfinex","BTCUSD",1730391527373,0.13845525,70887.0,70874.0,0.41474435]
["bitfinex","BTCUSD",1730391527608,0.13845525,70887.0,70879.0,0.141084]
["bitfinex","BTCUSD",1730391527845,0.023,70902.0,70886.0,0.34506458]
["bitfinex","BTCUSD",1730391528076,0.21250823,70892.0,70880.0,0.13255635]
["bitfinex","BTCUSD",1730391528303,0.141064,70890.0,70883.0,0.21250823]
["bitfinex","BTCUSD",1730391528517,0.005,70899.0,70881.0,0.34506458]
["bitfinex","BTCUSD",1730391528754,0.282099,70897.0,70882.0,0.21250823]
["bitfinex","BTCUSD",1730391528980,0.141069,70887.0,70882.0,0.141078]
["bitfinex","BTCUSD",1730391529221,0.282132,70889.0,70883.0,0.21250823]
["bitfinex","BTCUSD",1730391529446,0.141068,70888.0,70883.0,0.21250823]
["bitfinex","BTCUSD",1730391529668,0.141068,70888.0,70884.0,0.141075]
["bitfinex","BTCUSD",1730391529883,0.13845525,70889.0,70881.0,0.282163]
["bitfinex","BTCUSD",1730391530098,0.14107,70887.0,70883.0,0.141076]
["bitfinex","BTCUSD",1730391530317,0.141072,70886.0,70882.0,0.141078]
["bitfinex","BTCUSD",1730391530590,0.001,70900.0,70885.0,0.13255635]
["bitfinex","BTCUSD",1730391530823,0.141054,70895.0,70889.0,0.13255635]
["bitfinex","BTCUSD",1730391531047,0.141054,70895.0,70884.0,0.005]
["bitfinex","BTCUSD",1730391531048,0.282102,70897.0,70890.0,0.141062]
["bitfinex","BTCUSD",1730391531278,0.42055725,70897.0,70888.0,0.282133]
["bitfinex","BTCUSD",1730391531496,0.282107,70895.0,70886.0,0.282142]
["bitfinex","BTCUSD",1730391531717,0.141056,70894.0,70890.0,0.141063]
["bitfinex","BTCUSD",1730391531938,0.13845525,70894.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391532161,0.14106,70892.0,70887.0,0.141068]
["bitfinex","BTCUSD",1730391532385,0.282119,70892.0,70884.0,0.28215]
["bitfinex","BTCUSD",1730391532636,0.282119,70892.0,70884.0,0.141074]
["bitfinex","BTCUSD",1730391532637,0.141067,70888.0,70884.0,0.141074]
["bitfinex","BTCUSD",1730391533070,0.141067,70889.0,70885.0,0.141073]
["bitfinex","BTCUSD",1730391533260,0.13845525,70892.0,70883.0,0.283799]
["bitfinex","BTCUSD",1730391533483,0.141064,70890.0,70886.0,0.14107]
["bitfinex","BTCUSD",1730391533949,0.141066,70889.0,70885.0,0.141073]
["bitfinex","BTCUSD",1730391534384,0.00564024,70888.0,70883.0,0.283799]
["bitfinex","BTCUSD",1730391534605,0.141063,70890.0,70885.0,0.141073]
["bitfinex","BTCUSD",1730391534844,0.00564266,70887.0,70885.0,0.141073]
["bitfinex","BTCUSD",1730391535073,0.13845525,70891.0,70884.0,0.282151]
["bitfinex","BTCUSD",1730391535299,0.0056354,70886.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391535507,0.27951725,70891.0,70885.0,0.282147]
["bitfinex","BTCUSD",1730391535735,0.27951725,70891.0,70886.0,0.282143]
["bitfinex","BTCUSD",1730391535958,0.13845525,70891.0,70884.0,0.423226]
["bitfinex","BTCUSD",1730391536185,0.141069,70888.0,70883.0,0.142725]
["bitfinex","BTCUSD",1730391536414,0.282122,70892.0,70883.0,0.142725]
["bitfinex","BTCUSD",1730391536415,0.141074,70885.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391536668,0.141075,70885.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391536880,0.01055406,70884.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391537108,0.15162506,70886.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391537334,0.01055406,70885.0,70883.0,0.142725]
["bitfinex","BTCUSD",1730391537559,0.15162906,70884.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391537779,0.01055406,70884.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391538285,0.15162906,70884.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391539140,0.29008431,70884.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391540494,0.53014502,70884.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391541419,0.44586632,70884.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391541628,0.51972715,70884.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391541845,0.53028299,70884.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391542306,0.58962228,70884.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391542525,0.50485739,70884.0,70883.0,0.001648]
["bitfinex","BTCUSD",1730391542753,0.50485739,70884.0,70873.0,0.21250823]
["bitfinex","BTCUSD",1730391542754,0.005,70876.0,70873.0,0.21250823]
["bitfinex","BTCUSD",1730391542981,0.18331214,70874.0,70873.0,0.21250823]
["bitfinex","BTCUSD",1730391543201,0.19621779,70874.0,70863.0,0.21462462]
["bitfinex","BTCUSD",1730391543439,0.19621779,70874.0,70871.0,0.21250823]
["bitfinex","BTCUSD",1730391543440,0.141099,70872.0,70871.0,0.21250823]
["bitfinex","BTCUSD",1730391543644,0.141115,70864.0,70863.0,0.21462462]
["bitfinex","BTCUSD",1730391543875,0.141108,70868.0,70864.0,0.141115]
["bitfinex","BTCUSD",1730391544095,0.14606724,70864.0,70863.0,0.00211639]
["bitfinex","BTCUSD",1730391544298,0.141115,70864.0,70863.0,0.00211639]
["bitfinex","BTCUSD",1730391544543,0.00495224,70864.0,70863.0,0.00211639]
["bitfinex","BTCUSD",1730391544805,0.00495224,70864.0,70863.0,0.16255723]
["bitfinex","BTCUSD",1730391545027,0.04221714,70881.0,70875.0,0.141093]
["bitfinex","BTCUSD",1730391545258,0.01055112,70880.0,70875.0,0.141091]
["bitfinex","BTCUSD",1730391545462,0.01544629,70880.0,70876.0,0.14109]
["bitfinex","BTCUSD",1730391545683,0.01055112,70879.0,70874.0,0.282189]
["bitfinex","BTCUSD",1730391545973,0.01055112,70879.0,70875.0,0.0282189]
["bitfinex","BTCUSD",1730391546206,0.00490573,70878.0,70877.0,0.423266]
["bitfinex","BTCUSD",1730391546430,0.01055112,70878.0,70877.0,0.423266]
["bitfinex","BTCUSD",1730391546658,0.141079,70882.0,70878.0,0.141086]
["bitfinex","BTCUSD",1730391546875,0.00490577,70878.0,70871.0,0.0759]
["bitfinex","BTCUSD",1730391547084,0.01055284,70877.0,70873.0,0.141095]
["bitfinex","BTCUSD",1730391547345,0.04220805,70887.0,70879.0,0.005]
["bitfinex","BTCUSD",1730391547579,0.12662417,70898.0,70876.0,0.11596197]
["bitfinex","BTCUSD",1730391547580,0.21250823,70890.0,70889.0,0.141065]
["bitfinex","BTCUSD",1730391547792,0.14187,70899.0,70889.0,0.3244486]
["bitfinex","BTCUSD",1730391547793,0.0422009,70897.0,70889.0,0.3244486]
["bitfinex","BTCUSD",1730391548030,0.06412535,70899.0,70895.0,0.141053]
["bitfinex","BTCUSD",1730391548031,0.01055178,70896.0,70895.0,0.141053]
["bitfinex","BTCUSD",1730391548549,0.01055178,70896.0,70889.0,0.0769]
["bitfinex","BTCUSD",1730391548788,0.01055178,70896.0,70882.0,0.005]
["bitfinex","BTCUSD",1730391548789,0.13845525,70895.0,70882.0,0.005]
["bitfinex","BTCUSD",1730391549008,0.000824,70899.0,70890.0,0.21250823]
["bitfinex","BTCUSD",1730391549009,0.01055102,70894.0,70890.0,0.21250823]
["bitfinex","BTCUSD",1730391549224,0.0430249,70899.0,70886.0,0.28214]
["bitfinex","BTCUSD",1730391549225,0.0422009,70897.0,70886.0,0.28214]
["bitfinex","BTCUSD",1730391549468,0.13845525,70896.0,70894.0,0.141055]
["bitfinex","BTCUSD",1730391550090,0.01055172,70895.0,70894.0,0.141055]
["bitfinex","BTCUSD",1730391550339,0.13845525,70896.0,70892.0,0.141058]
["bitfinex","BTCUSD",1730391550761,0.13845525,70896.0,70889.0,0.141065]
["bitfinex","BTCUSD",1730391550974,0.27950725,70896.0,70891.0,0.14106]
["bitfinex","BTCUSD",1730391551189,0.32170815,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391551839,0.33489734,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391552592,0.19384534,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391552800,0.14900593,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391553031,0.3032453,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391553471,0.3454462,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391554200,0.3032453,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391554415,0.56450636,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391554647,0.56450746,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391554874,0.44845342,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391555092,0.45900662,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391555300,0.56450289,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391555518,0.54339836,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391555736,0.45900662,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391555944,0.53526505,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391556149,0.54581894,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391556355,0.54664294,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391557253,0.8058935,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391557529,1.10429994,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391557754,1.02721351,70896.0,70895.0,0.51]
["bitfinex","BTCUSD",1730391559321,1.02721351,70896.0,70877.0,0.21250823]
["bitfinex","BTCUSD",1730391559322,0.28204897,70878.0,70877.0,0.21250823]
["bitfinex","BTCUSD",1730391559548,0.42905811,70878.0,70877.0,0.21250823]
["bitfinex","BTCUSD",1730391559768,0.51565061,70878.0,70877.0,0.21250823]
["bitfinex","BTCUSD",1730391560015,0.51565061,70878.0,70861.0,0.21250823]
["bitfinex","BTCUSD",1730391560016,0.141103,70870.0,70861.0,0.21250823]
["bitfinex","BTCUSD",1730391560242,0.43786183,70878.0,70870.0,0.282206]
["bitfinex","BTCUSD",1730391560243,0.13845525,70878.0,70870.0,0.282206]
["bitfinex","BTCUSD",1730391560480,0.01054976,70877.0,70869.0,0.3284702]
["bitfinex","BTCUSD",1730391560708,0.01054976,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1730391560946,0.01054976,70877.0,70874.0,0.076]
["bitfinex","BTCUSD",1730391561464,0.13845525,70876.0,70867.0,0.00211635]
["bitfinex","BTCUSD",1730391561716,0.141107,70868.0,70867.0,0.00211635]
["bitfinex","BTCUSD",1730391561936,0.14900501,70868.0,70862.0,0.21250823]
["bitfinex","BTCUSD",1730391562173,0.0421888,70878.0,70863.0,0.21250823]
["bitfinex","BTCUSD",1730391562174,0.282222,70866.0,70863.0,0.21250823]
["bitfinex","BTCUSD",1730391562402,0.06828321,70879.0,70864.0,0.141114]
["bitfinex","BTCUSD",1730391562403,0.14900461,70865.0,70864.0,0.141114]
["bitfinex","BTCUSD",1730391562640,0.14900458,70865.0,70864.0,0.141114]
["bitfinex","BTCUSD",1730391562862,0.01054933,70865.0,70864.0,0.141114]
["bitfinex","BTCUSD",1730391563086,0.141105,70869.0,70865.0,0.141113]
["bitfinex","BTCUSD",1730391563306,0.01054898,70868.0,70859.0,0.987875]
["bitfinex","BTCUSD",1730391563529,0.01054898,70868.0,70864.0,0.282229]
["bitfinex","BTCUSD",1730391563755,0.01054898,70868.0,70867.0,0.141109]
["bitfinex","BTCUSD",1730391564272,0.01054898,70868.0,70854.0,0.21250823]
["bitfinex","BTCUSD",1730391564273,0.14900423,70868.0,70854.0,0.21250823]
["bitfinex","BTCUSD",1730391564504,0.141127,70859.0,70855.0,0.00441244]
["bitfinex","BTCUSD",1730391564718,0.14900423,70867.0,70855.0,0.00441244]
["bitfinex","BTCUSD",1730391564719,0.141123,70860.0,70855.0,0.141132]
["bitfinex","BTCUSD",1730391564940,0.15167092,70859.0,70855.0,0.141132]
["bitfinex","BTCUSD",1730391565165,0.141128,70858.0,70854.0,0.141134]
["bitfinex","BTCUSD",1730391565604,0.13845525,70860.0,70854.0,0.28227]
["bitfinex","BTCUSD",1730391565824,0.141127,70858.0,70854.0,0.141134]
["bitfinex","BTCUSD",1730391566046,0.141127,70858.0,70853.0,0.141136]
["bitfinex","BTCUSD",1730391566287,0.28225,70859.0,70851.0,0.28228]
["bitfinex","BTCUSD",1730391566531,0.1105393,70858.0,70851.0,0.28228]
["bitfinex","BTCUSD",1730391566760,0.1105393,70858.0,70847.0,0.282296]
["bitfinex","BTCUSD",1730391566761,0.0105393,70857.0,70847.0,0.282296]
["bitfinex","BTCUSD",1730391566994,0.13845525,70856.0,70847.0,0.282296]
["bitfinex","BTCUSD",1730391567234,0.141141,70851.0,70847.0,0.141148]
["bitfinex","BTCUSD",1730391567450,0.141142,70851.0,70847.0,0.141148]
["bitfinex","BTCUSD",1730391567671,0.282266,70855.0,70846.0,0.0788]
["bitfinex","BTCUSD",1730391567916,0.282266,70855.0,70843.0,0.006648]
["bitfinex","BTCUSD",1730391567917,0.141155,70844.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391568141,0.17074285,70852.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391568363,0.141154,70845.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391568593,0.141155,70844.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391569249,0.13845525,70851.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391569471,0.141153,70845.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391570163,0.13845525,70851.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391570419,0.03352138,70850.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391570645,0.141155,70844.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391570878,0.282307,70845.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391570879,0.141154,70845.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391571115,0.023,70850.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391571116,0.382257,70858.0,70844.0,0.21250823]
["bitfinex","BTCUSD",1730391571333,0.382257,70858.0,70843.0,0.0383258]
["bitfinex","BTCUSD",1730391571334,0.38448395,70857.0,70850.0,0.141142]
["bitfinex","BTCUSD",1730391571560,0.13845525,70857.0,70845.0,0.1003]
["bitfinex","BTCUSD",1730391571795,0.27958525,70857.0,70853.0,0.141136]
["bitfinex","BTCUSD",1730391572018,0.13845525,70857.0,70851.0,0.141139]
["bitfinex","BTCUSD",1730391572244,0.141136,70854.0,70845.0,0.1003]
["bitfinex","BTCUSD",1730391572458,0.141136,70854.0,70850.0,0.141142]
["bitfinex","BTCUSD",1730391573132,0.13845525,70857.0,70846.0,0.282302]
["bitfinex","BTCUSD",1730391573373,0.141139,70852.0,70845.0,0.0953]
["bitfinex","BTCUSD",1730391573585,0.141136,70854.0,70847.0,0.282298]
["bitfinex","BTCUSD",1730391573797,0.141141,70852.0,70848.0,0.141145]
["bitfinex","BTCUSD",1730391574288,0.13845525,70853.0,70846.0,0.282302]
["bitfinex","BTCUSD",1730391574522,0.1,70858.0,70845.0,0.0953]
["bitfinex","BTCUSD",1730391574523,0.241127,70858.0,70854.0,0.141134]
["bitfinex","BTCUSD",1730391574754,0.13845525,70857.0,70854.0,0.141134]
["bitfinex","BTCUSD",1730391575228,0.13845525,70857.0,70851.0,0.282282]
["bitfinex","BTCUSD",1730391575486,0.13845525,70857.0,70855.0,0.141133]
["bitfinex","BTCUSD",1730391575746,0.13845525,70857.0,70852.0,0.282278]
["bitfinex","BTCUSD",1730391575957,0.13845525,70857.0,70853.0,0.141136]
["bitfinex","BTCUSD",1730391576174,0.13845525,70857.0,70851.0,0.14114]
["bitfinex","BTCUSD",1730391576175,0.141135,70854.0,70851.0,0.14114]
["bitfinex","BTCUSD",1730391576409,0.13845525,70853.0,70843.0,0.288959]
["bitfinex","BTCUSD",1730391576638,0.282278,70852.0,70843.0,0.288959]
["bitfinex","BTCUSD",1730391576840,0.13845525,70853.0,70844.0,0.28231]
["bitfinex","BTCUSD",1730391577097,0.13845525,70853.0,70845.0,0.36068472]
["bitfinex","BTCUSD",1730391577318,0.13845525,70853.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391577532,0.28229,70849.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391577750,0.023,70852.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391577751,0.164155,70844.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391577968,0.30261025,70844.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391578189,0.3131226,70844.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391578842,0.41796924,70844.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391579076,0.40745689,70844.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391579528,0.41796933,70844.0,70843.0,0.001648]
["bitfinex","BTCUSD",1730391580429,0.41796933,70844.0,70843.0,0.511648]
["bitfinex","BTCUSD",1730391580885,0.31312269,70844.0,70843.0,0.511648]
["bitfinex","BTCUSD",1730391581328,0.30261025,70844.0,70843.0,0.511648]
["bitfinex","BTCUSD",1730391581584,0.31311633,70844.0,70843.0,0.511648]
["bitfinex","BTCUSD",1730391585569,0.13845525,70844.0,70843.0,0.461648]
["bitfinex","BTCUSD",1730391585785,0.27961025,70844.0,70843.0,0.461648]
["bitfinex","BTCUSD",1730391587622,0.41873743,70844.0,70843.0,0.461648]
["bitfinex","BTCUSD",1730391588715,0.53319671,70844.0,70843.0,0.461648]
["bitfinex","BTCUSD",1730391589369,0.61389671,70844.0,70843.0,0.461648]
["bitfinex","BTCUSD",1730391590729,0.61189671,70844.0,70843.0,0.461648]
["bitfinex","BTCUSD",1730391592092,0.61548566,70844.0,70843.0,0.461648]
["bitfinex","BTCUSD",1730391594074,0.27961025,70844.0,70843.0,0.461648]
["bitfinex","BTCUSD",1730391594295,0.27961025,70844.0,70843.0,0.463298]
["bitfinex","BTCUSD",1730391594538,0.28043525,70844.0,70843.0,0.463298]
["bitfinex","BTCUSD",1730391595240,0.30343525,70844.0,70843.0,0.463298]
["bitfinex","BTCUSD",1730391596911,0.000825,70844.0,70843.0,0.463298]
["bitfinex","BTCUSD",1730391597164,0.000825,70844.0,70843.0,0.604455]
["bitfinex","BTCUSD",1730391597382,0.000825,70844.0,70843.0,0.60886888]
["bitfinex","BTCUSD",1730391597857,0.000825,70844.0,70843.0,0.72672017]
["bitfinex","BTCUSD",1730391599010,0.000825,70844.0,70843.0,0.72230629]
["bitfinex","BTCUSD",1730391599233,0.000825,70844.0,70843.0,0.72671954]
["bitfinex","BTCUSD",1730391600158,0.000825,70844.0,70843.0,0.82721954]
["bitfinex","BTCUSD",1730391600388,0.000825,70844.0,70843.0,0.90831954]
["bitfinex","BTCUSD",1730391600620,0.000825,70844.0,70843.0,0.90831908]
["bitfinex","BTCUSD",1730391602854,0.000825,70844.0,70843.0,0.46771079]
["bitfinex","BTCUSD",1730391603071,0.42454453,70844.0,70843.0,0.463298]
["bitfinex","BTCUSD",1730391603306,0.43509287,70844.0,70843.0,0.463298]
["bitfinex","BTCUSD",1730391603563,0.5001619,70844.0,70843.0,0.463298]
["bitfinex","BTCUSD",1730391603807,0.69256592,70844.0,70843.0,0.463298]
["bitfinex","BTCUSD",1730391604037,0.97829263,70844.0,70843.0,0.463298]
["bitfinex","BTCUSD",1730391604276,0.98029263,70844.0,70843.0,0.463298]
["bitfinex","BTCUSD",1730391604504,0.93633714,70844.0,70843.0,0.463298]
["bitfinex","BTCUSD",1730391604973,0.93633714,70844.0,70831.0,0.001648]
["bitfinex","BTCUSD",1730391604974,0.141179,70832.0,70831.0,0.001648]
["bitfinex","BTCUSD",1730391605206,0.50157817,70832.0,70831.0,0.001648]
["bitfinex","BTCUSD",1730391605446,0.60757817,70832.0,70831.0,0.001648]
["bitfinex","BTCUSD",1730391605687,0.60757817,70832.0,70817.0,0.21410423]
["bitfinex","BTCUSD",1730391605688,0.38531628,70818.0,70817.0,0.001596]
["bitfinex","BTCUSD",1730391605933,0.68976715,70818.0,70817.0,0.001596]
["bitfinex","BTCUSD",1730391606167,0.82824153,70818.0,70817.0,0.001596]
["bitfinex","BTCUSD",1730391606399,0.67279569,70818.0,70817.0,0.001596]
["bitfinex","BTCUSD",1730391606634,0.82816869,70818.0,70817.0,0.001596]
["bitfinex","BTCUSD",1730391606865,0.67279569,70818.0,70817.0,0.001596]
["bitfinex","BTCUSD",1730391607097,0.83016913,70818.0,70817.0,0.001596]
["bitfinex","BTCUSD",1730391607385,0.88730392,70818.0,70817.0,0.001596]
["bitfinex","BTCUSD",1730391607600,0.83014107,70818.0,70817.0,0.001596]
["bitfinex","BTCUSD",1730391608300,0.91426602,70818.0,70817.0,0.001596]
["bitfinex","BTCUSD",1730391608526,0.83014107,70818.0,70817.0,0.001596]
["bitfinex","BTCUSD",1730391608762,0.83014107,70818.0,70806.0,0.21250823]
["bitfinex","BTCUSD",1730391608763,0.38533528,70808.0,70806.0,0.21250823]
["bitfinex","BTCUSD",1730391609003,0.38533528,70808.0,70797.0,0.21410423]
["bitfinex","BTCUSD",1730391609004,0.58932049,70808.0,70797.0,0.21410423]
["bitfinex","BTCUSD",1730391609466,0.6313616,70808.0,70797.0,0.21410423]
["bitfinex","BTCUSD",1730391610418,0.58932049,70808.0,70797.0,0.21410423]
["bitfinex","BTCUSD",1730391611098,0.58932049,70808.0,70797.0,0.001596]
["bitfinex","BTCUSD",1730391611099,0.67428472,70808.0,70797.0,0.001596]
["bitfinex","BTCUSD",1730391611339,0.96779083,70808.0,70797.0,0.001596]
["bitfinex","BTCUSD",1730391611573,0.44233038,70802.0,70797.0,0.001596]
["bitfinex","BTCUSD",1730391611792,0.58078563,70802.0,70797.0,0.001596]
["bitfinex","BTCUSD",1730391612040,0.59133249,70802.0,70797.0,0.001596]
["bitfinex","BTCUSD",1730391612287,0.29024011,70802.0,70797.0,0.001596]
["bitfinex","BTCUSD",1730391612518,0.14900211,70802.0,70797.0,0.001596]
["bitfinex","BTCUSD",1730391612748,0.17109238,70808.0,70797.0,0.001596]
["bitfinex","BTCUSD",1730391612749,0.282422,70816.0,70800.0,0.141242]
["bitfinex","BTCUSD",1730391613005,0.141233,70805.0,70800.0,0.141242]
["bitfinex","BTCUSD",1730391613253,0.21250823,70828.0,70827.0,0.141189]
["bitfinex","BTCUSD",1730391613501,0.21250823,70828.0,70817.0,0.005]
["bitfinex","BTCUSD",1730391613791,0.17109238,70827.0,70817.0,0.01838]
["bitfinex","BTCUSD",1730391614242,0.17109238,70827.0,70815.0,0.1788]
["bitfinex","BTCUSD",1730391614474,0.17109238,70822.0,70815.0,0.1788]
["bitfinex","BTCUSD",1730391614704,0.141205,70819.0,70815.0,0.1788]
["bitfinex","BTCUSD",1730391615413,0.141209,70817.0,70815.0,0.1788]
["bitfinex","BTCUSD",1730391615646,0.141212,70816.0,70811.0,0.005]
["bitfinex","BTCUSD",1730391615878,0.141212,70816.0,70806.0,0.362758]
["bitfinex","BTCUSD",1730391615879,0.17109238,70817.0,70807.0,0.282456]
["bitfinex","BTCUSD",1730391616135,0.42085725,70821.0,70813.0,0.141215]
["bitfinex","BTCUSD",1730391616136,0.13845525,70821.0,70813.0,0.141215]
["bitfinex","BTCUSD",1730391616368,0.14121,70817.0,70810.0,0.282445]
["bitfinex","BTCUSD",1730391616601,0.14121,70817.0,70813.0,0.141215]
["bitfinex","BTCUSD",1730391617066,0.141206,70819.0,70809.0,0.005]
["bitfinex","BTCUSD",1730391617279,0.13845525,70819.0,70813.0,0.282433]
["bitfinex","BTCUSD",1730391617545,0.27966125,70819.0,70814.0,0.141214]
["bitfinex","BTCUSD",1730391617775,0.01050203,70818.0,70814.0,0.141214]
["bitfinex","BTCUSD",1730391618267,0.141217,70813.0,70809.0,0.141224]
["bitfinex","BTCUSD",1730391618509,0.282422,70816.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391618730,0.141213,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391621291,0.27966625,70816.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391621513,0.27966825,70816.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391621739,0.141213,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391622192,0.13845525,70816.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391622727,0.21250823,70886.0,70815.0,0.005]
["bitfinex","BTCUSD",1730391622728,0.02209092,70829.0,70815.0,0.005]
["bitfinex","BTCUSD",1730391622965,0.21250823,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1730391623196,0.141197,70823.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391623197,0.17109238,70823.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391623439,0.141213,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391624405,0.37327305,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391624642,0.38877374,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391625522,0.31816894,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391627882,0.30766825,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391628358,0.31817322,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391630924,0.42995048,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391631627,0.42996762,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391631874,0.54597778,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391632105,0.54782563,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391632330,0.54523884,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391635306,0.54882158,70815.0,70814.0,0.00165]
["bitfinex","BTCUSD",1730391637890,0.44964167,70815.0,70807.0,0.00165]
["bitfinex","BTCUSD",1730391638104,0.63123577,70808.0,70807.0,0.00165]
["bitfinex","BTCUSD",1730391638324,0.8428875,70808.0,70807.0,0.00165]
["bitfinex","BTCUSD",1730391638580,0.83878701,70808.0,70807.0,0.00165]
["bitfinex","BTCUSD",1730391639065,0.8282649,70808.0,70807.0,0.00165]
["bitfinex","BTCUSD",1730391639252,0.37179252,70802.0,70799.0,0.21415823]
["bitfinex","BTCUSD",1730391639531,0.67717357,70802.0,70799.0,0.21415823]
["bitfinex","BTCUSD",1730391639743,0.69029397,70802.0,70799.0,0.00165]
["bitfinex","BTCUSD",1730391640226,0.69030506,70802.0,70799.0,0.00165]
["bitfinex","BTCUSD",1730391640671,0.271242,70800.0,70799.0,0.00165]
["bitfinex","BTCUSD",1730391640903,0.4202443,70800.0,70799.0,0.00165]
["bitfinex","BTCUSD",1730391641126,0.38103326,70793.0,70792.0,0.001596]
["bitfinex","BTCUSD",1730391641379,0.53003556,70793.0,70792.0,0.001596]
["bitfinex","BTCUSD",1730391641595,0.53003556,70793.0,70775.0,0.096198]
["bitfinex","BTCUSD",1730391641596,0.27605526,70782.0,70775.0,0.001598]
["bitfinex","BTCUSD",1730391641825,0.42505756,70782.0,70775.0,0.001598]
["bitfinex","BTCUSD",1730391642067,0.42757053,70782.0,70775.0,0.001598]
["bitfinex","BTCUSD",1730391642303,0.40457053,70782.0,70775.0,0.001598]
["bitfinex","BTCUSD",1730391642810,0.40457053,70782.0,70772.0,0.001598]
["bitfinex","BTCUSD",1730391642811,0.1,70775.0,70772.0,0.001598]
["bitfinex","BTCUSD",1730391643071,0.005,70765.0,70759.0,0.21250823]
["bitfinex","BTCUSD",1730391643299,0.25309926,70760.0,70759.0,0.21250823]
["bitfinex","BTCUSD",1730391643533,0.282671,70754.0,70746.0,0.21910623]
["bitfinex","BTCUSD",1730391643766,0.11177726,70749.0,70746.0,0.21910623]
["bitfinex","BTCUSD",1730391643976,0.11177726,70749.0,70746.0,0.006598]
["bitfinex","BTCUSD",1730391644196,0.00267472,70748.0,70746.0,0.006598]
["bitfinex","BTCUSD",1730391644464,0.00267472,70748.0,70746.0,0.001598]
["bitfinex","BTCUSD",1730391644465,0.141348,70747.0,70746.0,0.001598]
["bitfinex","BTCUSD",1730391644945,0.14449536,70747.0,70746.0,0.001598]
["bitfinex","BTCUSD",1730391645202,0.29345792,70747.0,70746.0,0.001598]
["bitfinex","BTCUSD",1730391645413,0.31645792,70747.0,70746.0,0.001598]
["bitfinex","BTCUSD",1730391645908,0.29345792,70747.0,70746.0,0.001598]
["bitfinex","BTCUSD",1730391646169,0.41928664,70747.0,70746.0,0.001598]
["bitfinex","BTCUSD",1730391646621,0.40877933,70747.0,70746.0,0.001598]
["bitfinex","BTCUSD",1730391646836,0.58013119,70747.0,70746.0,0.001598]
["bitfinex","BTCUSD",1730391647506,0.17449922,70747.0,70746.0,0.001598]
["bitfinex","BTCUSD",1730391647727,0.00314736,70747.0,70746.0,0.688198]
["bitfinex","BTCUSD",1730391648241,0.282657,70758.0,70750.0,0.005]
["bitfinex","BTCUSD",1730391648242,0.21250823,70753.0,70750.0,0.005]
["bitfinex","BTCUSD",1730391648659,0.0033403,70752.0,70750.0,0.005]
["bitfinex","BTCUSD",1730391649100,0.282657,70757.0,70750.0,0.005]
["bitfinex","BTCUSD",1730391649315,0.00333996,70751.0,70750.0,0.005]
["bitfinex","BTCUSD",1730391649528,0.141329,70757.0,70750.0,0.146342]
["bitfinex","BTCUSD",1730391649751,0.00334079,70751.0,70750.0,0.005]
["bitfinex","BTCUSD",1730391649971,0.14467953,70756.0,70750.0,0.005]
["bitfinex","BTCUSD",1730391650203,0.141331,70756.0,70752.0,0.005]
["bitfinex","BTCUSD",1730391650406,0.00334635,70755.0,70752.0,0.005]
["bitfinex","BTCUSD",1730391651164,0.141336,70754.0,70752.0,0.005]
["bitfinex","BTCUSD",1730391651585,0.00334318,70753.0,70752.0,0.005]
["bitfinex","BTCUSD",1730391652076,0.141333,70755.0,70752.0,0.005]
["bitfinex","BTCUSD",1730391652291,0.282662,70756.0,70752.0,0.005]
["bitfinex","BTCUSD",1730391652292,0.14468249,70753.0,70752.0,0.005]
["bitfinex","BTCUSD",1730391652521,0.1,70770.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391652748,0.21250823,70760.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391653001,0.141325,70759.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391653736,0.141322,70761.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391653958,0.141322,70760.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391654180,0.282637,70762.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391654424,0.00340619,70759.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391654612,0.14132,70761.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391654866,0.00340874,70758.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391655088,0.282622,70766.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391655330,0.00665,70767.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391655331,0.00165,70767.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391655540,0.00165,70767.0,70762.0,0.146317]
["bitfinex","BTCUSD",1730391655758,0.142958,70767.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391655975,0.00165,70767.0,70764.0,0.005]
["bitfinex","BTCUSD",1730391656223,0.00165,70767.0,70761.0,0.0956]
["bitfinex","BTCUSD",1730391656224,0.00165,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391657079,0.142958,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391657769,0.00165,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391658868,0.142958,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391659076,0.00165,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391659943,0.00165,70767.0,70766.0,0.14631]
["bitfinex","BTCUSD",1730391660369,0.00165,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391661017,0.00506602,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391661207,0.00165,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391661447,0.0050685,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391661659,0.00165,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391661897,0.0050685,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391662133,0.00165,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391662365,0.00506349,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391662581,0.00165,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391662800,0.00165,70767.0,70763.0,0.005]
["bitfinex","BTCUSD",1730391662801,0.282622,70766.0,70763.0,0.005]
["bitfinex","BTCUSD",1730391663039,0.141314,70764.0,70763.0,0.005]
["bitfinex","BTCUSD",1730391663264,0.141314,70764.0,70748.0,0.21250823]
["bitfinex","BTCUSD",1730391663265,0.05243627,70765.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391663537,0.13845525,70766.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391663538,0.141326,70758.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391663960,0.14439891,70758.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391665153,0.141336,70753.0,70752.0,0.005]
["bitfinex","BTCUSD",1730391665382,0.141336,70753.0,70750.0,0.0776]
["bitfinex","BTCUSD",1730391665383,0.14134,70751.0,70750.0,0.0776]
["bitfinex","BTCUSD",1730391665842,0.14478876,70751.0,70750.0,0.0776]
["bitfinex","BTCUSD",1730391666097,0.14478876,70751.0,70746.0,0.516598]
["bitfinex","BTCUSD",1730391666098,0.00344876,70751.0,70746.0,0.516598]
["bitfinex","BTCUSD",1730391666348,0.141348,70747.0,70746.0,0.516598]
["bitfinex","BTCUSD",1730391666559,0.141348,70747.0,70746.0,0.511598]
["bitfinex","BTCUSD",1730391666773,0.1659406,70747.0,70746.0,0.511598]
["bitfinex","BTCUSD",1730391667041,0.15531125,70747.0,70746.0,0.511598]
["bitfinex","BTCUSD",1730391667287,0.2937665,70747.0,70746.0,0.511598]
["bitfinex","BTCUSD",1730391667525,0.28324729,70747.0,70746.0,0.511598]
["bitfinex","BTCUSD",1730391667765,0.29377488,70747.0,70746.0,0.511598]
["bitfinex","BTCUSD",1730391667973,0.37968977,70747.0,70746.0,0.511598]
["bitfinex","BTCUSD",1730391668185,0.15531963,70747.0,70746.0,0.511598]
["bitfinex","BTCUSD",1730391668401,0.01397163,70747.0,70746.0,0.516598]
["bitfinex","BTCUSD",1730391668655,0.00344404,70747.0,70746.0,0.516598]
["bitfinex","BTCUSD",1730391669098,0.01052759,70749.0,70748.0,0.005]
["bitfinex","BTCUSD",1730391669320,0.01052759,70749.0,70748.0,0.09187143]
["bitfinex","BTCUSD",1730391669504,0.00340855,70749.0,70748.0,0.09187143]
["bitfinex","BTCUSD",1730391670430,0.01393614,70749.0,70748.0,0.09187143]
["bitfinex","BTCUSD",1730391671118,0.01394762,70749.0,70748.0,0.09187126]
["bitfinex","BTCUSD",1730391671372,0.01394762,70749.0,70748.0,0.0848]
["bitfinex","BTCUSD",1730391671605,0.01395169,70749.0,70748.0,0.0848]
["bitfinex","BTCUSD",1730391672053,0.15529569,70749.0,70748.0,0.0848]
["bitfinex","BTCUSD",1730391672766,0.15529569,70749.0,70748.0,0.0798]
["bitfinex","BTCUSD",1730391672985,0.141348,70747.0,70746.0,0.511598]
["bitfinex","BTCUSD",1730391673204,0.15189114,70747.0,70746.0,0.511598]
["bitfinex","BTCUSD",1730391673434,0.15531196,70747.0,70746.0,0.511598]
["bitfinex","BTCUSD",1730391673881,0.15531196,70747.0,70746.0,0.51601755]
["bitfinex","BTCUSD",1730391674540,0.01396396,70747.0,70746.0,0.52101755]
["bitfinex","BTCUSD",1730391674782,0.01396918,70747.0,70746.0,0.52101755]
["bitfinex","BTCUSD",1730391675057,0.15531718,70747.0,70746.0,0.52101755]
["bitfinex","BTCUSD",1730391676838,0.141343,70750.0,70747.0,0.14134278]
["bitfinex","BTCUSD",1730391677056,0.18371505,70771.0,70747.0,0.14134278]
["bitfinex","BTCUSD",1730391677057,0.21250823,70763.0,70758.0,0.005]
["bitfinex","BTCUSD",1730391677299,0.21250823,70763.0,70762.0,0.146318]
["bitfinex","BTCUSD",1730391677518,0.21250823,70763.0,70762.0,0.15073755]
["bitfinex","BTCUSD",1730391677767,0.00165,70767.0,70764.0,0.005]
["bitfinex","BTCUSD",1730391677975,0.00165,70767.0,70765.0,0.08441955]
["bitfinex","BTCUSD",1730391678197,0.00165,70767.0,70766.0,0.01148946]
["bitfinex","BTCUSD",1730391678934,0.00165,70767.0,70766.0,0.01648946]
["bitfinex","BTCUSD",1730391679154,0.00165,70767.0,70766.0,0.15072955]
["bitfinex","BTCUSD",1730391679587,0.00165,70767.0,70766.0,0.23962831]
["bitfinex","BTCUSD",1730391680023,0.00165,70767.0,70766.0,0.15072955]
["bitfinex","BTCUSD",1730391680247,0.00165,70767.0,70766.0,0.00941955]
["bitfinex","BTCUSD",1730391680466,0.00165,70767.0,70766.0,0.00441955]
["bitfinex","BTCUSD",1730391680684,0.00165,70767.0,70766.0,0.00941955]
["bitfinex","BTCUSD",1730391681378,0.00165,70767.0,70766.0,0.00441955]
["bitfinex","BTCUSD",1730391681600,0.142958,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391681824,0.142958,70767.0,70766.0,0.00441859]
["bitfinex","BTCUSD",1730391682052,0.132958,70767.0,70766.0,0.00441859]
["bitfinex","BTCUSD",1730391682283,0.141308,70767.0,70766.0,0.00441859]
["bitfinex","BTCUSD",1730391682502,0.282634,70763.0,70760.0,0.005]
["bitfinex","BTCUSD",1730391682778,0.15395695,70769.0,70758.0,0.005]
["bitfinex","BTCUSD",1730391682779,0.141324,70759.0,70758.0,0.005]
["bitfinex","BTCUSD",1730391683471,0.141324,70759.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391683472,0.141326,70758.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391683908,0.282646,70760.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391684129,0.141326,70758.0,70757.0,0.005]
["bitfinex","BTCUSD",1730391684581,0.00218584,70758.0,70748.0,0.005]
["bitfinex","BTCUSD",1730391684822,0.141344,70749.0,70748.0,0.005]
["bitfinex","BTCUSD",1730391685274,0.1435356,70749.0,70748.0,0.005]
["bitfinex","BTCUSD",1730391691144,0.1451856,70749.0,70748.0,0.005]
["bitfinex","BTCUSD",1730391697553,0.1451856,70749.0,70747.0,0.14634278]
["bitfinex","BTCUSD",1730391697554,0.0038416,70749.0,70747.0,0.14634278]
["bitfinex","BTCUSD",1730391697766,0.141346,70748.0,70747.0,0.14634278]
["bitfinex","BTCUSD",1730391698087,0.141346,70748.0,70747.0,0.14134278]
["bitfinex","BTCUSD",1730391698088,0.36988394,70748.0,70747.0,0.14134278]
["bitfinex","BTCUSD",1730391698529,0.52570178,70748.0,70747.0,0.14134278]
["bitfinex","BTCUSD",1730391698756,0.46876791,70748.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391698986,0.4461785,70747.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391699258,0.66906793,70747.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391699471,0.67158748,70747.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391699690,0.58717535,70747.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391700407,0.43135751,70747.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391701281,0.49464746,70747.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391701528,0.35617016,70747.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391701792,0.29288021,70747.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391702017,0.28232468,70747.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391702235,0.43806309,70747.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391702722,0.18606061,70747.0,70743.0,0.006598]
["bitfinex","BTCUSD",1730391702982,0.00252143,70747.0,70746.0,0.6511774]
["bitfinex","BTCUSD",1730391703184,0.00252143,70747.0,70746.0,0.7925274]
["bitfinex","BTCUSD",1730391703406,0.00165,70749.0,70748.0,0.141346]
["bitfinex","BTCUSD",1730391704370,0.00414755,70749.0,70748.0,0.141346]
["bitfinex","BTCUSD",1730391704592,0.00165,70749.0,70748.0,0.141346]
["bitfinex","BTCUSD",1730391704836,0.00415124,70749.0,70748.0,0.141346]
["bitfinex","BTCUSD",1730391706231,0.00165,70749.0,70748.0,0.141346]
["bitfinex","BTCUSD",1730391706452,0.00165,70749.0,70748.0,0.65917275]
["bitfinex","BTCUSD",1730391706701,0.00165,70749.0,70748.0,0.656346]
["bitfinex","BTCUSD",1730391706943,0.00165,70749.0,70748.0,0.66341665]
["bitfinex","BTCUSD",1730391708828,0.00165,70749.0,70748.0,0.8068719]
["bitfinex","BTCUSD",1730391709071,0.08606626,70767.0,70764.0,0.005]
["bitfinex","BTCUSD",1730391709072,0.00165,70767.0,70764.0,0.005]
["bitfinex","BTCUSD",1730391709301,0.00165,70767.0,70766.0,0.14131]
["bitfinex","BTCUSD",1730391709597,0.00250663,70766.0,70765.0,0.141312]
["bitfinex","BTCUSD",1730391709831,0.00165,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391710071,0.142958,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391710318,0.14508889,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391710529,0.14131,70766.0,70765.0,0.005]
["bitfinex","BTCUSD",1730391710798,0.423931,70766.0,70765.0,0.005]
["bitfinex","BTCUSD",1730391711046,0.43643942,70766.0,70765.0,0.005]
["bitfinex","BTCUSD",1730391711241,0.141312,70765.0,70764.0,0.005]
["bitfinex","BTCUSD",1730391711520,0.141316,70763.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391711745,0.15186728,70763.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391711989,0.29513952,70763.0,70761.0,0.005]
["bitfinex","BTCUSD",1730391712217,0.42590424,70763.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391712456,0.43645599,70763.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391713118,0.29513999,70763.0,70761.0,0.005]
["bitfinex","BTCUSD",1730391713397,0.15186975,70762.0,70761.0,0.005]
["bitfinex","BTCUSD",1730391713644,0.15186975,70762.0,70761.0,0.01307]
["bitfinex","BTCUSD",1730391713873,0.15382153,70762.0,70761.0,0.005]
["bitfinex","BTCUSD",1730391714111,0.00195178,70762.0,70761.0,0.005]
["bitfinex","BTCUSD",1730391714789,0.15186652,70763.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391715045,0.01054927,70763.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391715314,0.01054927,70764.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391715547,0.01054927,70764.0,70763.0,0.04310852]
["bitfinex","BTCUSD",1730391716006,0.01054927,70764.0,70763.0,0.18442452]
["bitfinex","BTCUSD",1730391716243,0.01054927,70765.0,70763.0,0.18442452]
["bitfinex","BTCUSD",1730391716431,0.01054927,70764.0,70763.0,0.18442452]
["bitfinex","BTCUSD",1730391716694,0.15185927,70766.0,70763.0,0.18442452]
["bitfinex","BTCUSD",1730391716921,0.15185927,70766.0,70763.0,0.04310852]
["bitfinex","BTCUSD",1730391716922,0.15186327,70765.0,70763.0,0.04310852]
["bitfinex","BTCUSD",1730391717222,0.01054927,70764.0,70763.0,0.04310852]
["bitfinex","BTCUSD",1730391718550,0.01054927,70764.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391718768,0.18516622,70767.0,70762.0,0.146317]
["bitfinex","BTCUSD",1730391718954,0.01054375,70766.0,70762.0,0.146317]
["bitfinex","BTCUSD",1730391719394,0.15185475,70766.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391719634,0.01054375,70765.0,70762.0,0.005]
["bitfinex","BTCUSD",1730391720284,0.00165,70767.0,70759.0,0.282646]
["bitfinex","BTCUSD",1730391720285,0.00165,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391720508,0.14296,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391720721,0.15350244,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391722067,0.15350244,70767.0,70760.0,0.141322]
["bitfinex","BTCUSD",1730391722068,0.141316,70763.0,70762.0,0.515]
["bitfinex","BTCUSD",1730391722284,0.15185844,70763.0,70762.0,0.515]
["bitfinex","BTCUSD",1730391722715,0.15185844,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391724466,0.15185844,70763.0,70762.0,0.515]
["bitfinex","BTCUSD",1730391724676,0.0105416,70763.0,70762.0,0.515]
["bitfinex","BTCUSD",1730391724936,0.0105416,70763.0,70762.0,0.656318]
["bitfinex","BTCUSD",1730391725156,0.0105416,70764.0,70763.0,0.086]
["bitfinex","BTCUSD",1730391725369,0.01219191,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730391725620,0.01219191,70767.0,70766.0,0.14631]
["bitfinex","BTCUSD",1730391725621,0.0121918,70767.0,70766.0,0.14631]
["bitfinex","BTCUSD",1730391725840,0.00360402,70767.0,70766.0,0.14631]
["bitfinex","BTCUSD",1730391726079,0.00165,70767.0,70766.0,0.14913587]
["bitfinex","BTCUSD",1730391726281,0.00165,70767.0,70766.0,0.22408956]
["bitfinex","BTCUSD",1730391727415,0.00165,70767.0,70766.0,0.36754481]
["bitfinex","BTCUSD",1730391727627,0.00165,70767.0,70766.0,0.44121894]
["bitfinex","BTCUSD",1730391728060,0.00165,70767.0,70766.0,0.54031894]
["bitfinex","BTCUSD",1730391729003,0.00165,70767.0,70766.0,0.64731894]
["bitfinex","BTCUSD",1730391734524,0.00165,70767.0,70766.0,0.67031894]
["bitfinex","BTCUSD",1730391734976,0.00165,70767.0,70766.0,0.64531894]
["bitfinex","BTCUSD",1730391735197,0.00165,70767.0,70766.0,0.64731894]
["bitfinex","BTCUSD",1730391736338,0.00165,70767.0,70766.0,0.67031894]
["bitfinex","BTCUSD",1730391736575,0.20915823,70775.0,70774.0,0.4466229]
["bitfinex","BTCUSD",1730391736812,0.20915823,70775.0,70774.0,0.65587104]
["bitfinex","BTCUSD",1730391737042,0.21250823,70783.0,70782.0,0.146278]
["bitfinex","BTCUSD",1730391737270,0.21250823,70783.0,70782.0,0.28473325]
["bitfinex","BTCUSD",1730391737500,0.141264,70790.0,70782.0,0.14345525]
["bitfinex","BTCUSD",1730391737720,0.141264,70790.0,70784.0,0.141273]
["bitfinex","BTCUSD",1730391738197,0.141265,70789.0,70784.0,0.141273]
["bitfinex","BTCUSD",1730391738636,0.141265,70789.0,70788.0,0.005]
["bitfinex","BTCUSD",1730391739108,0.141265,70789.0,70775.0,0.005]
["bitfinex","BTCUSD",1730391739109,0.141278,70782.0,70781.0,0.005]
["bitfinex","BTCUSD",1730391739542,0.15180616,70782.0,70781.0,0.005]
["bitfinex","BTCUSD",1730391740007,0.0808,70791.0,70781.0,0.005]
["bitfinex","BTCUSD",1730391740008,0.282533,70789.0,70788.0,0.005]
["bitfinex","BTCUSD",1730391740222,0.43432562,70789.0,70788.0,0.005]
["bitfinex","BTCUSD",1730391741101,0.43432562,70789.0,70782.0,0.005]
["bitfinex","BTCUSD",1730391741102,0.01135362,70789.0,70782.0,0.005]
["bitfinex","BTCUSD",1730391741322,0.141272,70785.0,70784.0,0.005]
["bitfinex","BTCUSD",1730391741542,0.141282,70780.0,70779.0,0.005]
["bitfinex","BTCUSD",1730391744334,0.14323949,70780.0,70779.0,0.005]
["bitfinex","BTCUSD",1730391745159,0.14323949,70780.0,70779.0,0.02007115]
["bitfinex","BTCUSD",1730391745378,0.14323949,70780.0,70779.0,0.005]
["bitfinex","BTCUSD",1730391746287,0.15095153,70780.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391746523,0.2532369,70767.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391746735,0.26377414,70767.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391746948,0.26579616,70767.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391749563,0.26579628,70767.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391749762,0.16440477,70767.0,70766.0,0.08855]
["bitfinex","BTCUSD",1730391749986,0.15386738,70767.0,70766.0,0.08855]
["bitfinex","BTCUSD",1730391750825,0.01255938,70767.0,70766.0,0.08855]
["bitfinex","BTCUSD",1730391751033,0.15386738,70767.0,70766.0,0.08855]
["bitfinex","BTCUSD",1730391753379,0.15386738,70767.0,70766.0,0.00665]
["bitfinex","BTCUSD",1730391753635,0.16440864,70767.0,70766.0,0.00665]
["bitfinex","BTCUSD",1730391754251,0.16440864,70767.0,70766.0,0.058315]
["bitfinex","BTCUSD",1730391754913,0.16440864,70767.0,70766.0,0.00665]
["bitfinex","BTCUSD",1730391756193,0.15386738,70767.0,70766.0,0.00665]
["bitfinex","BTCUSD",1730391756401,0.16440888,70767.0,70766.0,0.00665]
["bitfinex","BTCUSD",1730391756825,0.15387152,70767.0,70766.0,0.00665]
["bitfinex","BTCUSD",1730391759479,0.01256352,70767.0,70766.0,0.00665]
["bitfinex","BTCUSD",1730391759692,0.00202202,70767.0,70766.0,0.00665]
["bitfinex","BTCUSD",1730391759920,0.14333002,70767.0,70766.0,0.00665]
["bitfinex","BTCUSD",1730391760363,0.15386813,70767.0,70766.0,0.00665]
["bitfinex","BTCUSD",1730391761298,0.01256013,70767.0,70766.0,0.14796]
["bitfinex","BTCUSD",1730391761504,0.00202202,70767.0,70766.0,0.14796]
["bitfinex","BTCUSD",1730391761727,0.00202202,70767.0,70766.0,0.1507859]
["bitfinex","BTCUSD",1730391761959,0.15183439,70773.0,70772.0,0.005]
["bitfinex","BTCUSD",1730391762190,0.01053839,70773.0,70772.0,0.0196304]
["bitfinex","BTCUSD",1730391762429,0.15381758,70773.0,70772.0,0.0196304]
["bitfinex","BTCUSD",1730391763583,0.15381994,70773.0,70772.0,0.005]
["bitfinex","BTCUSD",1730391766960,0.14327893,70773.0,70772.0,0.005]
["bitfinex","BTCUSD",1730391767162,0.15382406,70773.0,70772.0,0.005]
["bitfinex","BTCUSD",1730391767613,0.15382406,70773.0,70772.0,0.06362012]
["bitfinex","BTCUSD",1730391770926,0.15382406,70773.0,70772.0,0.05862012]
["bitfinex","BTCUSD",1730391771143,0.19597912,70773.0,70772.0,0.05862012]
["bitfinex","BTCUSD",1730391771370,0.21705221,70773.0,70772.0,0.05862012]
["bitfinex","BTCUSD",1730391771587,0.30945301,70773.0,70772.0,0.05862012]
["bitfinex","BTCUSD",1730391771818,0.30945256,70773.0,70772.0,0.05862012]
["bitfinex","BTCUSD",1730391772256,0.39376051,70773.0,70772.0,0.05862012]
["bitfinex","BTCUSD",1730391772947,0.44790781,70773.0,70772.0,0.05862012]
["bitfinex","BTCUSD",1730391773187,0.44790781,70773.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391773188,0.141308,70767.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391773411,0.55786578,70767.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391773630,0.55982849,70767.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391774072,0.60376809,70767.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391774293,0.55982849,70767.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391774842,0.64408948,70767.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391775067,0.32895208,70767.0,70766.0,0.00165]
["bitfinex","BTCUSD",1730391775312,0.32895208,70767.0,70766.0,0.07956582]
["bitfinex","BTCUSD",1730391775313,0.15382473,70767.0,70766.0,0.07956582]
["bitfinex","BTCUSD",1730391775538,0.19595343,70767.0,70766.0,0.00665]
["bitfinex","BTCUSD",1730391775772,0.15382473,70767.0,70766.0,0.00665]
["bitfinex","BTCUSD",1730391776001,0.15382473,70767.0,70766.0,0.51665]
["bitfinex","BTCUSD",1730391777523,0.1538263,70767.0,70766.0,0.51665]
["bitfinex","BTCUSD",1730391780839,0.18539602,70767.0,70766.0,0.51665]
["bitfinex","BTCUSD",1730391781303,0.19594977,70767.0,70766.0,0.51665]
["bitfinex","BTCUSD",1730391782454,0.15382446,70767.0,70766.0,0.51665]
["bitfinex","BTCUSD",1730391783102,0.50478794,70767.0,70766.0,0.51165]
["bitfinex","BTCUSD",1730391783338,0.47472204,70767.0,70766.0,0.51165]
["bitfinex","BTCUSD",1730391783582,0.47472032,70767.0,70766.0,0.51165]
["bitfinex","BTCUSD",1730391783793,0.33624302,70767.0,70766.0,0.51165]
["bitfinex","BTCUSD",1730391787202,0.49179203,70767.0,70766.0,0.51165]
["bitfinex","BTCUSD",1730391787448,0.9591749,70767.0,70766.0,0.483388]
["bitfinex","BTCUSD",1730391787679,0.93031618,70767.0,70766.0,0.483388]
["bitfinex","BTCUSD",1730391787876,0.80394025,70767.0,70766.0,0.483388]
["bitfinex","BTCUSD",1730391788112,0.94241755,70767.0,70766.0,0.483388]
["bitfinex","BTCUSD",1730391789620,0.94241755,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391790565,0.61279783,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391790798,0.72173012,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391791027,0.30935391,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391791243,0.41469592,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391791459,0.30935391,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391792092,0.39367655,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391792308,0.41469592,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391792729,0.33320804,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391793163,0.47166329,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391793395,0.59966329,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391794092,0.7155272,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391794303,0.5911291,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391794509,0.72806939,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391794718,0.60167129,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391795177,0.90436939,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391795394,0.77797129,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391796240,0.82188207,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391796684,0.81988207,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391797130,0.82188207,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391797343,0.82201706,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391797830,0.82202431,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391798039,0.84413631,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391799609,0.84213631,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391801297,0.84413631,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391801536,0.84496131,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391802137,0.84289363,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391802560,0.84489363,70767.0,70766.0,0.485038]
["bitfinex","BTCUSD",1730391802781,0.84489363,70767.0,70766.0,0.400252]
["bitfinex","BTCUSD",1730391804169,0.84289363,70767.0,70766.0,0.400252]
["bitfinex","BTCUSD",1730391804582,0.84489363,70767.0,70766.0,0.400252]
["bitfinex","BTCUSD",1730391804839,0.84489363,70767.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391804840,0.248316,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391805040,0.68586591,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391805256,0.68777131,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391806342,0.73174366,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391806606,0.68777131,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391806827,0.8298458,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391807236,0.8318458,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391807450,0.8758196,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391807657,0.8318458,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391808090,0.8298458,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391808515,0.81929636,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391808734,0.82984805,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391809191,0.83184805,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391809633,0.82984805,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391809853,0.83184805,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391810322,0.82984805,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391810757,0.7948699,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391811211,0.79483723,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391811432,0.79283723,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391812097,0.79283932,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391813061,0.83681118,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391813164,0.83881118,70763.0,70762.0,0.51]
["bitfinex","BTCUSD",1730391813413,0.83881118,70763.0,70748.0,0.51165]
["bitfinex","BTCUSD",1730391813414,0.269344,70749.0,70748.0,0.51165]
["bitfinex","BTCUSD",1730391813638,0.83119209,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391813865,0.87431664,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391814083,0.80136589,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391814521,0.83845067,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391814735,0.79762425,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391815875,0.80119124,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391817471,0.68715571,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391817703,0.5798018,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391817923,0.4518018,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391818137,0.45323481,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391818352,0.55859212,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391818578,0.29765116,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391818789,0.36087796,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391819014,0.46086476,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391819449,0.39763796,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391820321,0.64983367,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391820586,0.61590882,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391820812,0.7002097,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391821493,0.61590882,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391821708,0.61790882,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391821937,0.61590882,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391822164,0.65673524,70749.0,70748.0,0.45825]
["bitfinex","BTCUSD",1730391822402,0.65673524,70749.0,70748.0,0.401712]
["bitfinex","BTCUSD",1730391822615,0.64819466,70749.0,70748.0,0.401712]
["bitfinex","BTCUSD",1730391822836,0.65873514,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391823500,0.7026447,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391823736,0.65873514,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391824169,0.61790872,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391824856,0.6178512,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391825778,0.9178512,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391826229,0.90731072,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391826454,0.91784968,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391829358,0.91779203,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391829798,0.96168708,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391830010,0.91779203,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391830687,0.97433703,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391831369,1.0182323,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391833376,1.0182387,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391836505,1.0198887,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391837007,1.00934334,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391837241,1.01989192,70749.0,70748.0,0.373443]
["bitfinex","BTCUSD",1730391838680,1.16994586,70749.0,70748.0,0.288636]
["bitfinex","BTCUSD",1730391838900,0.007,70745.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391839122,0.57034165,70745.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391839357,0.72812335,70745.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391839580,0.7720677,70745.0,70743.0,0.001598]
["bitfinex","BTCUSD",1730391840029,0.7720677,70745.0,70736.0,0.001598]
["bitfinex","BTCUSD",1730391840030,0.41435382,70737.0,70736.0,0.001598]
["bitfinex","BTCUSD",1730391840243,0.80318016,70737.0,70736.0,0.001598]
["bitfinex","BTCUSD",1730391840468,0.72113023,70737.0,70736.0,0.001598]
["bitfinex","BTCUSD",1730391840717,0.72313833,70737.0,70736.0,0.001598]
["bitfinex","BTCUSD",1730391840956,0.76896475,70737.0,70736.0,0.001598]
["bitfinex","BTCUSD",1730391841185,0.86661563,70737.0,70736.0,0.001598]
["bitfinex","BTCUSD",1730391841854,0.86665009,70737.0,70736.0,0.001598]
["bitfinex","BTCUSD",1730391842555,0.86465009,70737.0,70736.0,0.001598]
["bitfinex","BTCUSD",1730391842762,0.83046357,70737.0,70736.0,0.001598]
["bitfinex","BTCUSD",1730391843189,0.37645388,70729.0,70725.0,0.0944]
["bitfinex","BTCUSD",1730391843443,0.77581939,70729.0,70725.0,0.0944]
["bitfinex","BTCUSD",1730391843680,0.67267081,70729.0,70725.0,0.0944]
["bitfinex","BTCUSD",1730391843929,0.84112831,70729.0,70716.0,0.0947]
["bitfinex","BTCUSD",1730391844169,0.80230189,70729.0,70718.0,0.081]
["bitfinex","BTCUSD",1730391844391,0.269404,70719.0,70718.0,0.081]
["bitfinex","BTCUSD",1730391844616,0.269404,70719.0,70713.0,0.081]
["bitfinex","BTCUSD",1730391844617,0.269414,70714.0,70713.0,0.081]
["bitfinex","BTCUSD",1730391844846,0.269414,70714.0,70709.0,0.30720823]
["bitfinex","BTCUSD",1730391844847,0.269422,70710.0,70709.0,0.30720823]
["bitfinex","BTCUSD",1730391845065,0.68607912,70710.0,70709.0,0.0947]
["bitfinex","BTCUSD",1730391845276,0.68820115,70710.0,70709.0,0.0947]
["bitfinex","BTCUSD",1730391845518,0.80508255,70710.0,70709.0,0.0947]
["bitfinex","BTCUSD",1730391845764,0.80508486,70710.0,70709.0,0.0947]
["bitfinex","BTCUSD",1730391845991,0.93339442,70710.0,70709.0,0.0947]
["bitfinex","BTCUSD",1730391846209,0.93339442,70710.0,70690.0,0.005]
["bitfinex","BTCUSD",1730391846210,0.141442,70700.0,70699.0,0.0927]
["bitfinex","BTCUSD",1730391846445,0.54495923,70700.0,70699.0,0.0927]
["bitfinex","BTCUSD",1730391846673,0.57006853,70700.0,70699.0,0.0927]
["bitfinex","BTCUSD",1730391846918,0.141458,70692.0,70691.0,0.078]
["bitfinex","BTCUSD",1730391847130,0.31347445,70692.0,70691.0,0.078]
["bitfinex","BTCUSD",1730391847393,0.62606478,70692.0,70691.0,0.078]
["bitfinex","BTCUSD",1730391847635,0.6260207,70692.0,70691.0,0.078]
["bitfinex","BTCUSD",1730391847875,0.6260207,70692.0,70691.0,0.0016]
["bitfinex","BTCUSD",1730391847876,0.6310207,70692.0,70691.0,0.0016]
["bitfinex","BTCUSD",1730391848128,0.78614346,70692.0,70691.0,0.0016]
["bitfinex","BTCUSD",1730391848593,0.87014404,70692.0,70691.0,0.0016]
["bitfinex","BTCUSD",1730391848839,0.005,70681.0,70678.0,0.174]
["bitfinex","BTCUSD",1730391849053,0.35355388,70679.0,70678.0,0.174]
["bitfinex","BTCUSD",1730391849294,0.52552625,70679.0,70678.0,0.174]
["bitfinex","BTCUSD",1730391850484,0.51500913,70679.0,70678.0,0.174]
["bitfinex","BTCUSD",1730391850709,0.52549193,70679.0,70678.0,0.174]
["bitfinex","BTCUSD",1730391852052,0.65217819,70679.0,70678.0,0.174]
["bitfinex","BTCUSD",1730391854123,0.65217819,70679.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730391854124,0.25356388,70674.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730391854381,0.41501913,70674.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730391854634,0.41501913,70674.0,70657.0,0.0016]
["bitfinex","BTCUSD",1730391854635,0.24652,70661.0,70657.0,0.0016]
["bitfinex","BTCUSD",1730391854864,0.49704513,70661.0,70657.0,0.0016]
["bitfinex","BTCUSD",1730391855363,0.53050859,70661.0,70657.0,0.0016]
["bitfinex","BTCUSD",1730391856037,0.39043871,70661.0,70657.0,0.0016]
["bitfinex","BTCUSD",1730391856250,0.39043871,70661.0,70660.0,0.025]
["bitfinex","BTCUSD",1730391856251,0.15198346,70661.0,70660.0,0.025]
["bitfinex","BTCUSD",1730391856482,0.14152,70661.0,70660.0,0.025]
["bitfinex","BTCUSD",1730391856702,0.283025,70665.0,70662.0,0.005]
["bitfinex","BTCUSD",1730391856930,0.141516,70663.0,70662.0,0.005]
["bitfinex","BTCUSD",1730391857154,0.141516,70663.0,70662.0,0.1819]
["bitfinex","BTCUSD",1730391864040,0.141516,70663.0,70662.0,0.0831]
["bitfinex","BTCUSD",1730391865365,0.22585903,70663.0,70662.0,0.509148]
["bitfinex","BTCUSD",1730391865596,0.15196814,70663.0,70662.0,0.509148]
["bitfinex","BTCUSD",1730391865821,0.11206988,70663.0,70662.0,0.509148]
["bitfinex","BTCUSD",1730391866054,0.25358588,70663.0,70662.0,0.509148]
["bitfinex","BTCUSD",1730391866785,0.25358588,70663.0,70662.0,0.426048]
["bitfinex","BTCUSD",1730391867680,0.141516,70663.0,70662.0,0.426048]
["bitfinex","BTCUSD",1730391867909,0.02713898,70673.0,70664.0,0.005]
["bitfinex","BTCUSD",1730391867910,0.283013,70668.0,70664.0,0.005]
["bitfinex","BTCUSD",1730391868138,0.141514,70665.0,70664.0,0.005]
["bitfinex","BTCUSD",1730391869931,0.141514,70664.0,70663.0,0.0807]
["bitfinex","BTCUSD",1730391870153,0.141516,70663.0,70662.0,0.426048]
["bitfinex","BTCUSD",1730391870373,0.25358588,70663.0,70662.0,0.426048]
["bitfinex","BTCUSD",1730391870901,0.141516,70663.0,70662.0,0.426048]
["bitfinex","BTCUSD",1730391871133,0.283017,70667.0,70664.0,0.005]
["bitfinex","BTCUSD",1730391871360,0.141512,70665.0,70664.0,0.005]
["bitfinex","BTCUSD",1730391872036,0.283017,70667.0,70664.0,0.005]
["bitfinex","BTCUSD",1730391872260,0.141512,70665.0,70664.0,0.005]
["bitfinex","BTCUSD",1730391872698,0.141512,70665.0,70664.0,0.00942552]
["bitfinex","BTCUSD",1730391874125,0.141511,70666.0,70664.0,0.00942552]
["bitfinex","BTCUSD",1730391874345,0.141512,70665.0,70664.0,0.005]
["bitfinex","BTCUSD",1730391874613,0.141512,70665.0,70664.0,0.00942552]
["bitfinex","BTCUSD",1730391875065,0.1,70665.0,70664.0,0.00942552]
["bitfinex","BTCUSD",1730391875297,0.241512,70665.0,70664.0,0.00942552]
["bitfinex","BTCUSD",1730391875742,0.241512,70665.0,70664.0,0.01650635]
["bitfinex","BTCUSD",1730391876917,0.241512,70665.0,70664.0,0.01150635]
["bitfinex","BTCUSD",1730391877381,0.1,70665.0,70664.0,0.01150635]
["bitfinex","BTCUSD",1730391877623,0.241512,70665.0,70664.0,0.01150635]
["bitfinex","BTCUSD",1730391877856,0.25206825,70665.0,70664.0,0.01650635]
["bitfinex","BTCUSD",1730391881064,0.25206825,70665.0,70664.0,0.005]
["bitfinex","BTCUSD",1730391881283,0.25206825,70665.0,70664.0,0.01650639]
["bitfinex","BTCUSD",1730391881512,0.29606802,70665.0,70664.0,0.01650639]
["bitfinex","BTCUSD",1730391881732,0.15455602,70665.0,70664.0,0.01650639]
["bitfinex","BTCUSD",1730391881954,0.29606802,70665.0,70664.0,0.01650639]
["bitfinex","BTCUSD",1730391882679,0.15455602,70665.0,70664.0,0.01650639]
["bitfinex","BTCUSD",1730391883615,0.29606802,70665.0,70664.0,0.01650639]
["bitfinex","BTCUSD",1730391889119,0.29606802,70665.0,70664.0,0.01150639]
["bitfinex","BTCUSD",1730391889333,0.29606802,70665.0,70664.0,0.01650639]
["bitfinex","BTCUSD",1730391890376,0.52513927,70665.0,70664.0,0.005]
["bitfinex","BTCUSD",1730391890593,0.6108597,70665.0,70664.0,0.00942553]
["bitfinex","BTCUSD",1730391891247,0.63181541,70665.0,70664.0,0.00942553]
["bitfinex","BTCUSD",1730391891445,0.63273657,70665.0,70664.0,0.00942553]
["bitfinex","BTCUSD",1730391892394,0.31049794,70665.0,70664.0,0.00942553]
["bitfinex","BTCUSD",1730391892624,0.17399335,70665.0,70664.0,0.39337449]
["bitfinex","BTCUSD",1730391892870,0.15285898,70665.0,70664.0,0.31823953]
["bitfinex","BTCUSD",1730391893088,0.11058547,70665.0,70664.0,0.31823953]
["bitfinex","BTCUSD",1730391893305,0.15285499,70665.0,70664.0,0.31823953]
["bitfinex","BTCUSD",1730391894215,0.11058151,70665.0,70664.0,0.3282389]
["bitfinex","BTCUSD",1730391894435,0.1,70665.0,70664.0,0.3282389]
["bitfinex","BTCUSD",1730391894653,0.1,70665.0,70664.0,0.44041638]
["bitfinex","BTCUSD",1730391895548,0.1,70665.0,70664.0,0.1817249]
["bitfinex","BTCUSD",1730391895772,0.1,70665.0,70664.0,0.318814]
["bitfinex","BTCUSD",1730391895987,0.1,70665.0,70664.0,0.2827553]
["bitfinex","BTCUSD",1730391896227,0.1,70665.0,70664.0,0.1773]
["bitfinex","BTCUSD",1730391896472,0.1,70665.0,70664.0,0.318814]
["bitfinex","BTCUSD",1730391896900,0.1,70665.0,70664.0,0.1773]
["bitfinex","BTCUSD",1730391897129,0.1,70665.0,70664.0,0.318814]
["bitfinex","BTCUSD",1730391898310,0.1,70665.0,70664.0,0.54144678]
["bitfinex","BTCUSD",1730391898540,0.1,70665.0,70664.0,0.53644678]
["bitfinex","BTCUSD",1730391898788,0.1,70665.0,70664.0,0.54587148]
["bitfinex","BTCUSD",1730391899237,0.1,70665.0,70664.0,0.428694]
["bitfinex","BTCUSD",1730391899667,0.1,70665.0,70664.0,0.423194]
["bitfinex","BTCUSD",1730391899877,0.1,70665.0,70664.0,0.428194]
["bitfinex","BTCUSD",1730391900151,0.1,70665.0,70664.0,0.1762247]
["bitfinex","BTCUSD",1730391900379,0.241512,70665.0,70664.0,0.005]
["bitfinex","BTCUSD",1730391901086,0.241512,70665.0,70662.0,0.426874]
["bitfinex","BTCUSD",1730391901087,0.141516,70663.0,70662.0,0.426874]
["bitfinex","BTCUSD",1730391901306,0.71511578,70663.0,70662.0,0.426874]
["bitfinex","BTCUSD",1730391901486,0.69211578,70663.0,70662.0,0.426874]
["bitfinex","BTCUSD",1730391902678,0.69210802,70663.0,70662.0,0.426874]
["bitfinex","BTCUSD",1730391903561,0.83058532,70663.0,70662.0,0.426874]
["bitfinex","BTCUSD",1730391903783,1.1119255,70663.0,70662.0,0.426874]
["bitfinex","BTCUSD",1730391904021,0.89941727,70663.0,70662.0,0.426874]
["bitfinex","BTCUSD",1730391904237,0.82246715,70663.0,70662.0,0.426874]
["bitfinex","BTCUSD",1730391904462,0.82246715,70663.0,70660.0,0.020826]
["bitfinex","BTCUSD",1730391904463,0.007,70661.0,70660.0,0.020826]
["bitfinex","BTCUSD",1730391904678,0.710841,70661.0,70660.0,0.020826]
["bitfinex","BTCUSD",1730391905622,0.14853,70656.0,70643.0,0.00212294]
["bitfinex","BTCUSD",1730391905850,0.48718525,70656.0,70643.0,0.00212294]
["bitfinex","BTCUSD",1730391907420,0.71154021,70656.0,70643.0,0.00212294]
["bitfinex","BTCUSD",1730391907643,0.84801751,70656.0,70643.0,0.00212294]
["bitfinex","BTCUSD",1730391907891,1.06252574,70656.0,70633.0,0.005]
["bitfinex","BTCUSD",1730391908107,0.141564,70639.0,70638.0,0.21250823]
["bitfinex","BTCUSD",1730391908325,0.28001925,70639.0,70638.0,0.21250823]
["bitfinex","BTCUSD",1730391908537,0.141574,70634.0,70633.0,0.005]
["bitfinex","BTCUSD",1730391908755,0.25375148,70634.0,70633.0,0.005]
["bitfinex","BTCUSD",1730391909262,0.11217748,70634.0,70627.0,0.1852]
["bitfinex","BTCUSD",1730391909491,0.25376348,70628.0,70627.0,0.0859]
["bitfinex","BTCUSD",1730391910593,0.25376348,70628.0,70622.0,0.02739445]
["bitfinex","BTCUSD",1730391910594,0.141588,70627.0,70626.0,0.005]
["bitfinex","BTCUSD",1730391911036,0.141592,70625.0,70624.0,0.005]
["bitfinex","BTCUSD",1730391911482,0.283182,70626.0,70622.0,0.02739445]
["bitfinex","BTCUSD",1730391911483,0.141596,70623.0,70622.0,0.02739445]
["bitfinex","BTCUSD",1730391911733,0.39222873,70623.0,70622.0,0.02739445]
["bitfinex","BTCUSD",1730391911954,0.28005125,70623.0,70622.0,0.02739445]
["bitfinex","BTCUSD",1730391912390,0.28319,70624.0,70622.0,0.03239445]
["bitfinex","BTCUSD",1730391912391,0.141594,70624.0,70622.0,0.03239445]
["bitfinex","BTCUSD",1730391912609,0.141594,70625.0,70624.0,0.005]
["bitfinex","BTCUSD",1730391915338,0.283189,70624.0,70620.0,0.0066]
["bitfinex","BTCUSD",1730391915551,0.1416,70621.0,70620.0,0.0066]
["bitfinex","BTCUSD",1730391915817,0.25377748,70621.0,70620.0,0.0066]
["bitfinex","BTCUSD",1730391916019,0.39223273,70621.0,70620.0,0.0016]
["bitfinex","BTCUSD",1730391916255,0.53071003,70621.0,70620.0,0.0016]
["bitfinex","BTCUSD",1730391917110,0.39223273,70621.0,70620.0,0.0016]
["bitfinex","BTCUSD",1730391918255,0.1416,70621.0,70620.0,0.0016]
["bitfinex","BTCUSD",1730391918897,0.25377748,70621.0,70620.0,0.0016]
["bitfinex","BTCUSD",1730391919338,0.39223273,70621.0,70620.0,0.0016]
["bitfinex","BTCUSD",1730391920474,0.25063273,70621.0,70615.0,0.00370308]
["bitfinex","BTCUSD",1730391920696,0.14161,70616.0,70615.0,0.00370308]
["bitfinex","BTCUSD",1730391923893,0.141607,70618.0,70615.0,0.00370308]
["bitfinex","BTCUSD",1730391924109,0.141604,70620.0,70615.0,0.00370308]
["bitfinex","BTCUSD",1730391924352,0.283206,70620.0,70619.0,0.00370308]
["bitfinex","BTCUSD",1730391924590,0.21250823,70631.0,70626.0,0.00370308]
["bitfinex","BTCUSD",1730391924851,0.13845525,70630.0,70626.0,0.00370308]
["bitfinex","BTCUSD",1730391925107,0.141576,70634.0,70633.0,0.00370308]
["bitfinex","BTCUSD",1730391925364,0.141576,70634.0,70633.0,0.02537312]
["bitfinex","BTCUSD",1730391926262,0.141576,70634.0,70633.0,0.02167004]
["bitfinex","BTCUSD",1730391926490,0.141576,70634.0,70633.0,0.02537312]
["bitfinex","BTCUSD",1730391926940,0.69210873,70634.0,70633.0,0.02167004]
["bitfinex","BTCUSD",1730391927172,0.58250873,70634.0,70633.0,0.02167004]
["bitfinex","BTCUSD",1730391927646,0.123,70633.0,70625.0,0.02137809]
["bitfinex","BTCUSD",1730391927872,0.141592,70625.0,70624.0,0.00370308]
["bitfinex","BTCUSD",1730391928094,0.141592,70625.0,70624.0,0.02508117]
["bitfinex","BTCUSD",1730391929979,0.28004725,70625.0,70624.0,0.02137809]
["bitfinex","BTCUSD",1730391930413,0.28004725,70625.0,70623.0,0.0214292]
["bitfinex","BTCUSD",1730391930414,0.141594,70624.0,70623.0,0.0214292]
["bitfinex","BTCUSD",1730391930638,0.141596,70623.0,70622.0,0.00370308]
["bitfinex","BTCUSD",1730391931296,0.141596,70623.0,70622.0,0.02536502]
["bitfinex","BTCUSD",1730391931520,0.141596,70623.0,70622.0,0.00370308]
["bitfinex","BTCUSD",1730391931732,0.141596,70623.0,70622.0,0.02536502]
["bitfinex","BTCUSD",1730391934473,0.141596,70623.0,70622.0,0.02636502]
["bitfinex","BTCUSD",1730391934922,0.141596,70623.0,70622.0,0.02536502]
["bitfinex","BTCUSD",1730391936335,0.141596,70623.0,70622.0,0.02636502]
["bitfinex","BTCUSD",1730391940429,0.41601168,70623.0,70622.0,0.02266194]
["bitfinex","BTCUSD",1730391940850,0.45999761,70623.0,70622.0,0.02266194]
["bitfinex","BTCUSD",1730391941267,0.45999761,70623.0,70622.0,0.02166194]
["bitfinex","BTCUSD",1730391941526,0.45999761,70623.0,70622.0,0.02266194]
["bitfinex","BTCUSD",1730391941760,0.77250584,70623.0,70622.0,0.02266194]
["bitfinex","BTCUSD",1730391941983,0.87430276,70623.0,70622.0,0.02266194]
["bitfinex","BTCUSD",1730391942202,0.66379453,70623.0,70622.0,0.02266194]
["bitfinex","BTCUSD",1730391942428,0.74629453,70623.0,70622.0,0.02266194]
["bitfinex","BTCUSD",1730391942638,0.74429453,70623.0,70622.0,0.02266194]
["bitfinex","BTCUSD",1730391942855,0.74429453,70623.0,70622.0,0.02166194]
["bitfinex","BTCUSD",1730391943063,0.00629692,70621.0,70620.0,0.000824]
["bitfinex","BTCUSD",1730391943273,0.66076412,70621.0,70620.0,0.000824]
["bitfinex","BTCUSD",1730391943488,0.72386047,70621.0,70620.0,0.000824]
["bitfinex","BTCUSD",1730391943702,0.66276412,70621.0,70620.0,0.000824]
["bitfinex","BTCUSD",1730391943915,0.66076412,70621.0,70620.0,0.000824]
["bitfinex","BTCUSD",1730391944139,0.81603648,70621.0,70620.0,0.000824]
["bitfinex","BTCUSD",1730391945033,0.81603648,70621.0,70620.0,0.001824]
["bitfinex","BTCUSD",1730391945271,1.02854471,70621.0,70620.0,0.001824]
["bitfinex","BTCUSD",1730391945481,0.81803648,70621.0,70620.0,0.02328454]
["bitfinex","BTCUSD",1730391946232,0.81803648,70621.0,70606.0,0.0002]
["bitfinex","BTCUSD",1730391946233,0.11217748,70608.0,70606.0,0.0002]
["bitfinex","BTCUSD",1730391946477,0.87762396,70608.0,70607.0,0.02306054]
["bitfinex","BTCUSD",1730391946728,0.9009262,70608.0,70607.0,0.02306054]
["bitfinex","BTCUSD",1730391946974,0.9009262,70608.0,70589.0,0.00165175]
["bitfinex","BTCUSD",1730391946975,0.14795992,70590.0,70589.0,0.00165175]
["bitfinex","BTCUSD",1730391947211,0.269671,70586.0,70585.0,0.0186073]
["bitfinex","BTCUSD",1730391947460,0.269671,70586.0,70556.0,0.005801]
["bitfinex","BTCUSD",1730391947461,0.141699,70572.0,70571.0,0.16259823]
["bitfinex","BTCUSD",1730391947667,0.141715,70564.0,70563.0,0.21621131]
["bitfinex","BTCUSD",1730391947949,0.141715,70564.0,70563.0,0.00370308]
["bitfinex","BTCUSD",1730391948428,0.141715,70564.0,70560.0,0.02090898]
["bitfinex","BTCUSD",1730391948429,0.141721,70561.0,70560.0,0.00370308]
["bitfinex","BTCUSD",1730391948655,0.141721,70561.0,70560.0,0.02461206]
["bitfinex","BTCUSD",1730391948873,0.141721,70561.0,70560.0,0.02090898]
["bitfinex","BTCUSD",1730391949165,0.283447,70560.0,70558.0,0.00370308]
["bitfinex","BTCUSD",1730391949378,0.141725,70559.0,70558.0,0.00370308]
["bitfinex","BTCUSD",1730391950082,0.141727,70558.0,70557.0,0.00370308]
["bitfinex","BTCUSD",1730391950354,0.141729,70557.0,70556.0,0.000801]
["bitfinex","BTCUSD",1730391950568,0.28018425,70557.0,70556.0,0.000801]
["bitfinex","BTCUSD",1730391950802,0.40263683,70557.0,70556.0,0.000801]
["bitfinex","BTCUSD",1730391951050,0.71514506,70557.0,70556.0,0.000801]
["bitfinex","BTCUSD",1730391951287,0.57783683,70557.0,70556.0,0.000801]
["bitfinex","BTCUSD",1730391951539,0.57913375,70557.0,70556.0,0.000801]
["bitfinex","BTCUSD",1730391951752,0.57913375,70557.0,70556.0,0.001801]
["bitfinex","BTCUSD",1730391952444,0.50623964,70557.0,70556.0,0.001801]
["bitfinex","BTCUSD",1730391952654,0.40678706,70557.0,70556.0,0.001801]
["bitfinex","BTCUSD",1730391952867,0.40678706,70557.0,70556.0,0.000801]
["bitfinex","BTCUSD",1730391953277,0.40678706,70557.0,70556.0,0.001801]
["bitfinex","BTCUSD",1730391953700,0.40318425,70557.0,70556.0,0.001801]
["bitfinex","BTCUSD",1730391954184,0.38018425,70557.0,70556.0,0.001801]
["bitfinex","BTCUSD",1730391954881,0.48160022,70557.0,70556.0,0.001801]
["bitfinex","BTCUSD",1730391955337,0.50460022,70557.0,70556.0,0.001801]
["bitfinex","BTCUSD",1730391956474,0.50589714,70557.0,70556.0,0.001801]
["bitfinex","BTCUSD",1730391957182,0.50789714,70557.0,70556.0,0.001801]
["bitfinex","BTCUSD",1730391958281,0.62007462,70557.0,70556.0,0.001801]
["bitfinex","BTCUSD",1730391958524,0.53380746,70557.0,70556.0,6.487e-05]
["bitfinex","BTCUSD",1730391958756,0.53180746,70557.0,70556.0,6.487e-05]
["bitfinex","BTCUSD",1730391958990,0.43039149,70557.0,70556.0,6.487e-05]
["bitfinex","BTCUSD",1730391959648,0.141739,70552.0,70551.0,0.000801]
["bitfinex","BTCUSD",1730391959870,0.51537173,70552.0,70551.0,0.000801]
["bitfinex","BTCUSD",1730391961010,0.51537173,70552.0,70551.0,0.001801]
["bitfinex","BTCUSD",1730391961464,0.38019425,70552.0,70551.0,0.001801]
["bitfinex","BTCUSD",1730391961689,0.32468571,70569.0,70558.0,0.00370308]
["bitfinex","BTCUSD",1730391961933,0.21250823,70560.0,70559.0,0.00370308]
["bitfinex","BTCUSD",1730391962177,0.13845525,70565.0,70563.0,0.00370308]
["bitfinex","BTCUSD",1730391962385,0.141711,70566.0,70565.0,0.00370308]
["bitfinex","BTCUSD",1730391963259,0.285056,70571.0,70554.0,0.283469]
["bitfinex","BTCUSD",1730391963260,0.141705,70569.0,70568.0,0.00870308]
["bitfinex","BTCUSD",1730391963708,0.35421323,70569.0,70568.0,0.005]
["bitfinex","BTCUSD",1730391963914,0.42186825,70569.0,70568.0,0.005]
["bitfinex","BTCUSD",1730391964128,0.64548282,70569.0,70568.0,0.005]
["bitfinex","BTCUSD",1730391964367,0.56357325,70569.0,70568.0,0.005]
["bitfinex","BTCUSD",1730391964578,0.141705,70569.0,70568.0,0.00870308]
["bitfinex","BTCUSD",1730391964793,0.141705,70569.0,70568.0,0.00970308]
["bitfinex","BTCUSD",1730391965263,0.38364432,70569.0,70568.0,0.001]
["bitfinex","BTCUSD",1730391965513,0.27016025,70569.0,70568.0,0.001]
["bitfinex","BTCUSD",1730391965746,0.37016025,70569.0,70568.0,0.001]
["bitfinex","BTCUSD",1730391966414,0.39481025,70569.0,70568.0,0.001]
["bitfinex","BTCUSD",1730391966654,0.26310525,70569.0,70557.0,0.00870308]
["bitfinex","BTCUSD",1730391966908,0.141727,70558.0,70557.0,0.00870308]
["bitfinex","BTCUSD",1730391967116,0.141727,70558.0,70557.0,0.00370308]
["bitfinex","BTCUSD",1730391967359,0.264729,70557.0,70556.0,0.000825]
["bitfinex","BTCUSD",1730391967587,0.43137629,70557.0,70556.0,0.000825]
["bitfinex","BTCUSD",1730391969495,0.38018425,70557.0,70556.0,0.000825]
["bitfinex","BTCUSD",1730391970153,0.38018425,70557.0,70556.0,0.001825]
["bitfinex","BTCUSD",1730391970372,0.37442695,70557.0,70556.0,0.001825]
["bitfinex","BTCUSD",1730391970575,0.37442695,70557.0,70556.0,0.000825]
["bitfinex","BTCUSD",1730391970836,0.37442695,70557.0,70556.0,0.001825]
["bitfinex","BTCUSD",1730391971479,0.37442695,70557.0,70556.0,0.000825]
["bitfinex","BTCUSD",1730391971692,0.37442695,70557.0,70556.0,0.001825]
["bitfinex","BTCUSD",1730391973225,0.74363072,70557.0,70556.0,0.001825]
["bitfinex","BTCUSD",1730391973449,0.26603592,70552.0,70551.0,0.000801]
["bitfinex","BTCUSD",1730391973664,0.62884613,70552.0,70551.0,0.000801]
["bitfinex","BTCUSD",1730391973884,0.51666865,70552.0,70551.0,0.000801]
["bitfinex","BTCUSD",1730391974099,0.65514595,70552.0,70551.0,0.000801]
["bitfinex","BTCUSD",1730391974561,0.65714595,70552.0,70551.0,0.000801]
["bitfinex","BTCUSD",1730391974755,0.65714595,70552.0,70535.0,0.21250823]
["bitfinex","BTCUSD",1730391974756,0.123,70538.0,70535.0,0.21250823]
["bitfinex","BTCUSD",1730391974993,0.25394848,70536.0,70535.0,0.21250823]
["bitfinex","BTCUSD",1730391975197,0.141781,70531.0,70527.0,4.977e-05]
["bitfinex","BTCUSD",1730391975403,0.28023625,70531.0,70527.0,4.977e-05]
["bitfinex","BTCUSD",1730391975835,0.28023625,70531.0,70524.0,0.00370308]
["bitfinex","BTCUSD",1730391976478,0.28023625,70531.0,70520.0,0.00370308]
["bitfinex","BTCUSD",1730391976718,0.28023625,70531.0,70517.0,0.0771]
["bitfinex","BTCUSD",1730391976719,0.28023625,70531.0,70519.0,0.00370308]
["bitfinex","BTCUSD",1730391976982,0.30323625,70531.0,70527.0,0.005]
["bitfinex","BTCUSD",1730391977425,0.28023625,70531.0,70527.0,0.005]
["bitfinex","BTCUSD",1730391978509,0.28023625,70531.0,70523.0,0.00370308]
["bitfinex","BTCUSD",1730391978720,0.28023625,70531.0,70514.0,0.0186073]
["bitfinex","BTCUSD",1730391978721,0.40453317,70531.0,70514.0,0.02231038]
["bitfinex","BTCUSD",1730391978923,0.40453317,70531.0,70515.0,0.00370308]
["bitfinex","BTCUSD",1730391978924,0.52000575,70531.0,70515.0,0.00370308]
["bitfinex","BTCUSD",1730391979133,0.52000575,70531.0,70521.0,0.005]
["bitfinex","BTCUSD",1730391979336,0.52000575,70531.0,70530.0,0.100825]
["bitfinex","BTCUSD",1730391979763,0.5236864,70531.0,70530.0,0.100825]
["bitfinex","BTCUSD",1730391980185,0.5236864,70531.0,70530.0,0.101825]
["bitfinex","BTCUSD",1730391980398,0.56736676,70531.0,70530.0,0.101825]
["bitfinex","BTCUSD",1730391980625,0.5236864,70531.0,70530.0,0.101825]
["bitfinex","BTCUSD",1730391980835,0.5236864,70531.0,70530.0,0.100825]
["bitfinex","BTCUSD",1730391981069,0.5236864,70531.0,70530.0,0.101825]
["bitfinex","BTCUSD",1730391981492,0.56741555,70531.0,70530.0,0.101825]
["bitfinex","BTCUSD",1730391981877,0.45064605,70531.0,70530.0,0.101825]
["bitfinex","BTCUSD",1730391982077,0.4469654,70531.0,70530.0,0.101825]
["bitfinex","BTCUSD",1730391982290,0.40323625,70531.0,70530.0,0.101825]
["bitfinex","BTCUSD",1730391982970,0.44696717,70531.0,70530.0,0.101825]
["bitfinex","BTCUSD",1730391983193,0.56244157,70531.0,70530.0,1e-06]
["bitfinex","BTCUSD",1730391983414,0.241813,70515.0,70514.0,0.0186073]
["bitfinex","BTCUSD",1730391983623,0.49244573,70515.0,70514.0,0.0186073]
["bitfinex","BTCUSD",1730391983848,0.38026825,70515.0,70514.0,0.0186073]
["bitfinex","BTCUSD",1730391984054,0.38026825,70515.0,70514.0,0.02231038]
["bitfinex","BTCUSD",1730391985800,0.38026825,70515.0,70514.0,0.0338415]
["bitfinex","BTCUSD",1730391986067,0.49244573,70515.0,70514.0,0.0338415]
["bitfinex","BTCUSD",1730391986283,0.49244573,70515.0,70514.0,0.02674543]
["bitfinex","BTCUSD",1730391987353,0.49244573,70515.0,70514.0,0.02231038]
["bitfinex","BTCUSD",1730391987790,0.49244573,70515.0,70514.0,0.02674541]
["bitfinex","BTCUSD",1730391989740,0.1,70519.0,70514.0,0.02674541]
["bitfinex","BTCUSD",1730391989988,0.141813,70515.0,70514.0,0.02231038]
["bitfinex","BTCUSD",1730391990214,0.141813,70515.0,70514.0,0.0338405]
["bitfinex","BTCUSD",1730391990426,0.283621,70517.0,70516.0,0.005]
["bitfinex","BTCUSD",1730391990658,0.11217748,70528.0,70523.0,0.00370308]
["bitfinex","BTCUSD",1730391990908,0.35430323,70524.0,70523.0,0.00370308]
["bitfinex","BTCUSD",1730391991129,0.46314096,70524.0,70523.0,0.00443458]
["bitfinex","BTCUSD",1730391991363,0.39242773,70524.0,70523.0,0.00443458]
["bitfinex","BTCUSD",1730391991581,0.25063273,70524.0,70515.0,0.005]
["bitfinex","BTCUSD",1730391991803,0.11217748,70518.0,70516.0,0.01153045]
["bitfinex","BTCUSD",1730391992017,0.141811,70516.0,70515.0,0.005]
["bitfinex","BTCUSD",1730391992231,0.28026625,70516.0,70515.0,0.01653049]
["bitfinex","BTCUSD",1730391992690,0.47623312,70516.0,70515.0,0.01153049]
["bitfinex","BTCUSD",1730391992914,0.47623312,70516.0,70515.0,0.0044348]
["bitfinex","BTCUSD",1730391993583,0.49923312,70516.0,70515.0,0.0044348]
["bitfinex","BTCUSD",1730391994448,0.49923312,70516.0,70514.0,0.0194323]
["bitfinex","BTCUSD",1730391994449,0.141813,70515.0,70514.0,0.0194323]
["bitfinex","BTCUSD",1730391994671,0.6170734,70515.0,70514.0,0.0194323]
["bitfinex","BTCUSD",1730391994910,0.40456517,70515.0,70514.0,0.0194323]
["bitfinex","BTCUSD",1730391995396,0.6170734,70515.0,70514.0,0.0194323]
["bitfinex","BTCUSD",1730391995611,0.53327834,70515.0,70514.0,0.0194323]
["bitfinex","BTCUSD",1730391995843,0.40326825,70515.0,70514.0,0.0194323]
["bitfinex","BTCUSD",1730391996309,0.6170734,70515.0,70514.0,0.0194323]
["bitfinex","BTCUSD",1730391996557,0.6970734,70515.0,70514.0,0.0194323]
["bitfinex","BTCUSD",1730391996782,0.48456517,70515.0,70514.0,0.0194323]
["bitfinex","BTCUSD",1730391997017,0.60152444,70515.0,70514.0,0.0194323]
["bitfinex","BTCUSD",1730391997486,0.69982444,70515.0,70514.0,0.0194323]
["bitfinex","BTCUSD",1730391997768,0.69982444,70515.0,70492.0,0.000801]
["bitfinex","BTCUSD",1730391997769,0.141858,70493.0,70492.0,0.000801]
["bitfinex","BTCUSD",1730391997989,0.141858,70493.0,70475.0,0.00712818]
["bitfinex","BTCUSD",1730391997990,0.141888,70478.0,70477.0,0.21259823]
["bitfinex","BTCUSD",1730391998446,0.25406548,70478.0,70477.0,0.00718971]
["bitfinex","BTCUSD",1730391998697,0.141888,70478.0,70477.0,0.00718971]
["bitfinex","BTCUSD",1730391998941,0.11217748,70496.0,70483.0,0.00370308]
["bitfinex","BTCUSD",1730391999147,0.141876,70484.0,70483.0,0.00370308]
["bitfinex","BTCUSD",1730391999358,0.141876,70484.0,70483.0,0.01523824]
["bitfinex","BTCUSD",1730391999788,0.39250873,70484.0,70483.0,0.0044366]
["bitfinex","BTCUSD",1730392000058,0.28033125,70484.0,70483.0,0.0044366]
["bitfinex","BTCUSD",1730392000294,0.141868,70488.0,70487.0,0.00870308]
["bitfinex","BTCUSD",1730392000503,0.21250823,70499.0,70487.0,0.00870308]
["bitfinex","BTCUSD",1730392000504,0.21250823,70499.0,70491.0,0.00870308]
["bitfinex","BTCUSD",1730392000714,0.14186,70492.0,70491.0,0.00870308]
["bitfinex","BTCUSD",1730392000933,0.28371,70495.0,70491.0,0.00870308]
["bitfinex","BTCUSD",1730392000934,0.141857,70494.0,70493.0,0.00370308]
["bitfinex","BTCUSD",1730392001146,0.141835,70504.0,70503.0,0.00370308]
["bitfinex","BTCUSD",1730392001641,0.141835,70504.0,70492.0,0.11217748]
["bitfinex","BTCUSD",1730392001642,0.141825,70509.0,70508.0,0.00370308]
["bitfinex","BTCUSD",1730392001858,0.28028025,70509.0,70508.0,0.00370308]
["bitfinex","BTCUSD",1730392002071,0.28028025,70509.0,70508.0,0.00813831]
["bitfinex","BTCUSD",1730392002291,0.28028025,70509.0,70508.0,0.00370308]
["bitfinex","BTCUSD",1730392002500,0.28028025,70509.0,70508.0,0.00813837]
["bitfinex","BTCUSD",1730392002714,0.283656,70508.0,70506.0,0.00370308]
["bitfinex","BTCUSD",1730392002957,0.141831,70506.0,70505.0,0.00370308]
["bitfinex","BTCUSD",1730392003164,0.28028625,70506.0,70505.0,0.00370308]
["bitfinex","BTCUSD",1730392004272,0.21217748,70517.0,70505.0,0.00370308]
["bitfinex","BTCUSD",1730392004507,0.00129692,70524.0,70504.0,0.005]
["bitfinex","BTCUSD",1730392004508,0.1,70510.0,70509.0,0.00370308]
["bitfinex","BTCUSD",1730392005435,0.1,70511.0,70509.0,0.00370308]
["bitfinex","BTCUSD",1730392005705,0.21250823,70515.0,70509.0,0.00370308]
["bitfinex","BTCUSD",1730392005939,0.58860623,70606.0,70520.0,0.00370308]
["bitfinex","BTCUSD",1730392005940,0.283586,70526.0,70520.0,0.00370308]
["bitfinex","BTCUSD",1730392006180,0.283586,70526.0,70510.0,0.00443498]
["bitfinex","BTCUSD",1730392006181,0.3690446,70525.0,70524.0,0.00370308]
["bitfinex","BTCUSD",1730392006651,0.15653637,70525.0,70524.0,0.00370308]
["bitfinex","BTCUSD",1730392007118,0.28024825,70525.0,70524.0,0.00370308]
["bitfinex","BTCUSD",1730392007842,0.27024825,70525.0,70524.0,0.00370308]
["bitfinex","BTCUSD",1730392008298,0.38242573,70525.0,70524.0,0.00370308]
["bitfinex","BTCUSD",1730392009773,0.27024825,70525.0,70524.0,0.00370308]
["bitfinex","BTCUSD",1730392012424,0.38242573,70525.0,70524.0,0.00370308]
["bitfinex","BTCUSD",1730392012639,0.27024825,70525.0,70524.0,0.00370308]
["bitfinex","BTCUSD",1730392014370,0.27024825,70525.0,70521.0,0.005]
["bitfinex","BTCUSD",1730392014371,0.00165,70530.0,70525.0,0.00370308]
["bitfinex","BTCUSD",1730392014586,0.00165,70530.0,70521.0,0.005]
["bitfinex","BTCUSD",1730392014587,0.243433,70530.0,70529.0,0.00370308]
["bitfinex","BTCUSD",1730392014807,0.10165,70530.0,70529.0,0.00370308]
["bitfinex","BTCUSD",1730392015041,0.00165,70530.0,70529.0,0.08710308]
["bitfinex","BTCUSD",1730392015264,0.00165,70530.0,70529.0,0.2361567]
["bitfinex","BTCUSD",1730392015517,0.00165,70530.0,70529.0,0.42396451]
["bitfinex","BTCUSD",1730392015730,0.00165,70530.0,70529.0,0.42112919]
["bitfinex","BTCUSD",1730392016616,0.00165,70530.0,70529.0,0.42556183]
["bitfinex","BTCUSD",1730392016827,0.00165,70530.0,70529.0,0.42999449]
["bitfinex","BTCUSD",1730392017042,0.00165,70530.0,70529.0,0.42556185]
["bitfinex","BTCUSD",1730392017532,0.00165,70530.0,70529.0,0.2871066]
["bitfinex","BTCUSD",1730392018428,0.00165,70530.0,70529.0,0.28267394]
["bitfinex","BTCUSD",1730392019126,0.00165,70530.0,70529.0,0.08710308]
["bitfinex","BTCUSD",1730392019362,0.00165,70530.0,70529.0,0.00870308]
["bitfinex","BTCUSD",1730392019978,0.00165,70530.0,70518.0,0.0961]
["bitfinex","BTCUSD",1730392019979,0.14010525,70530.0,70527.0,0.005]
["bitfinex","BTCUSD",1730392020184,0.14010525,70530.0,70503.0,0.11217748]
["bitfinex","BTCUSD",1730392020185,0.39576448,70526.0,70520.0,0.00370308]
["bitfinex","BTCUSD",1730392020395,0.39576448,70526.0,70514.0,0.005825]
["bitfinex","BTCUSD",1730392020396,0.141811,70516.0,70515.0,0.00370308]
["bitfinex","BTCUSD",1730392020654,0.56389025,70516.0,70515.0,0.00370308]
["bitfinex","BTCUSD",1730392021284,0.56389025,70516.0,70515.0,0.00870308]
["bitfinex","BTCUSD",1730392022167,0.141813,70515.0,70514.0,0.00452808]
["bitfinex","BTCUSD",1730392022368,0.28026825,70515.0,70514.0,0.00452808]
["bitfinex","BTCUSD",1730392022582,0.28026825,70515.0,70514.0,0.00952808]
["bitfinex","BTCUSD",1730392023669,0.17245645,70523.0,70514.0,0.00952808]
["bitfinex","BTCUSD",1730392023670,0.141792,70526.0,70524.0,0.00370308]
["bitfinex","BTCUSD",1730392023881,0.141792,70526.0,70514.0,0.17328145]
["bitfinex","BTCUSD",1730392023882,0.28024025,70529.0,70528.0,0.00370308]
["bitfinex","BTCUSD",1730392024084,0.00165,70530.0,70529.0,0.00870308]
["bitfinex","BTCUSD",1730392024315,0.143433,70530.0,70529.0,0.00870308]
["bitfinex","BTCUSD",1730392024550,0.143433,70530.0,70516.0,0.17245645]
["bitfinex","BTCUSD",1730392024551,0.283571,70529.0,70528.0,0.00370308]
["bitfinex","BTCUSD",1730392024840,0.425356,70529.0,70528.0,0.00370308]
["bitfinex","BTCUSD",1730392025062,0.00165,70530.0,70529.0,0.00870308]
["bitfinex","BTCUSD",1730392025273,0.00165,70530.0,70529.0,0.16603699]
["bitfinex","BTCUSD",1730392025480,0.00165,70530.0,70529.0,0.15332351]
["bitfinex","BTCUSD",1730392025682,0.00165,70530.0,70529.0,0.15548808]
["bitfinex","BTCUSD",1730392025895,0.00165,70530.0,70529.0,0.23368808]
["bitfinex","BTCUSD",1730392026106,0.01474337,70550.0,70549.0,0.00870308]
["bitfinex","BTCUSD",1730392026317,0.141742,70551.0,70549.0,0.00870308]
["bitfinex","BTCUSD",1730392026537,0.49598023,70554.0,70549.0,0.00870308]
["bitfinex","BTCUSD",1730392026538,0.21250823,70554.0,70549.0,0.00870308]
["bitfinex","BTCUSD",1730392026746,0.143389,70552.0,70549.0,0.00870308]
["bitfinex","BTCUSD",1730392026951,0.141742,70551.0,70549.0,0.00870308]
["bitfinex","BTCUSD",1730392027230,0.141741,70551.0,70549.0,0.00870308]
["bitfinex","BTCUSD",1730392027439,0.426868,70552.0,70551.0,0.00370308]
["bitfinex","BTCUSD",1730392027644,0.56532325,70552.0,70551.0,0.00370308]
["bitfinex","BTCUSD",1730392029177,0.00165,70552.0,70551.0,0.00870308]
["bitfinex","BTCUSD",1730392030495,0.00165,70552.0,70551.0,0.16577296]
["bitfinex","BTCUSD",1730392030701,0.00165,70552.0,70551.0,0.33587846]
["bitfinex","BTCUSD",1730392030939,0.00165,70552.0,70551.0,0.33304408]
["bitfinex","BTCUSD",1730392031389,0.00165,70552.0,70551.0,0.47849933]
["bitfinex","BTCUSD",1730392031625,0.00165,70552.0,70551.0,0.4829312]
["bitfinex","BTCUSD",1730392031830,0.21250823,70560.0,70559.0,0.15542808]
["bitfinex","BTCUSD",1730392032037,0.21250823,70560.0,70559.0,0.16042808]
["bitfinex","BTCUSD",1730392032269,0.00165,70569.0,70568.0,0.15041008]
["bitfinex","BTCUSD",1730392033087,0.20580823,70579.0,70578.0,0.00370308]
["bitfinex","BTCUSD",1730392033441,0.141679,70582.0,70578.0,0.00370308]
["bitfinex","BTCUSD",1730392033442,0.141679,70582.0,70578.0,0.00870308]
["bitfinex","BTCUSD",1730392033664,0.141679,70582.0,70579.0,0.005]
["bitfinex","BTCUSD",1730392033867,0.141677,70583.0,70579.0,0.02003961]
["bitfinex","BTCUSD",1730392034070,0.21250823,70595.0,70587.0,0.00370308]
["bitfinex","BTCUSD",1730392034306,0.21250823,70595.0,70582.0,0.005]
["bitfinex","BTCUSD",1730392034307,0.28011625,70591.0,70590.0,0.00370308]
["bitfinex","BTCUSD",1730392035343,0.38011625,70591.0,70590.0,0.00370308]
["bitfinex","BTCUSD",1730392037701,0.38011625,70591.0,70585.0,0.005]
["bitfinex","BTCUSD",1730392037702,0.28333,70589.0,70585.0,0.00870308]
["bitfinex","BTCUSD",1730392038055,0.59745145,70589.0,70588.0,0.00370308]
["bitfinex","BTCUSD",1730392038276,0.59745145,70589.0,70585.0,0.00870308]
["bitfinex","BTCUSD",1730392038277,0.141671,70586.0,70585.0,0.00870308]
["bitfinex","BTCUSD",1730392038708,0.141687,70578.0,70577.0,0.00870308]
["bitfinex","BTCUSD",1730392039117,0.141687,70578.0,70574.0,0.00212512]
["bitfinex","BTCUSD",1730392039118,0.141681,70581.0,70580.0,0.00870308]
["bitfinex","BTCUSD",1730392040337,0.141681,70581.0,70580.0,0.00370308]
["bitfinex","BTCUSD",1730392040824,0.141681,70581.0,70577.0,0.005]
["bitfinex","BTCUSD",1730392040825,0.141687,70578.0,70577.0,0.00370308]
["bitfinex","BTCUSD",1730392041029,0.141693,70575.0,70574.0,0.00212512]
["bitfinex","BTCUSD",1730392041206,0.141693,70575.0,70574.0,0.0058282]
["bitfinex","BTCUSD",1730392041373,0.42182925,70578.0,70577.0,0.00370308]
["bitfinex","BTCUSD",1730392041588,0.141687,70578.0,70577.0,0.00370308]
["bitfinex","BTCUSD",1730392041784,0.141687,70578.0,70577.0,0.00870308]
["bitfinex","BTCUSD",1730392045978,0.425032,70583.0,70582.0,0.00370308]
["bitfinex","BTCUSD",1730392046191,0.56348725,70583.0,70582.0,0.00370308]
["bitfinex","BTCUSD",1730392046388,0.425032,70583.0,70582.0,0.00370308]
["bitfinex","BTCUSD",1730392046809,0.141677,70583.0,70582.0,0.00370308]
["bitfinex","BTCUSD",1730392047034,0.21250823,70593.0,70590.0,0.00370308]
["bitfinex","BTCUSD",1730392047245,0.283311,70594.0,70590.0,0.00370308]
["bitfinex","BTCUSD",1730392047246,0.35416723,70592.0,70590.0,0.00870308]
["bitfinex","BTCUSD",1730392047432,0.21250823,70592.0,70590.0,0.00870308]
["bitfinex","BTCUSD",1730392047633,0.141656,70594.0,70590.0,0.00870308]
["bitfinex","BTCUSD",1730392047912,0.21250823,70593.0,70590.0,0.00870308]
["bitfinex","BTCUSD",1730392048074,0.21250823,70593.0,70589.0,0.00370308]
["bitfinex","BTCUSD",1730392048075,0.3125617,70591.0,70589.0,0.00370308]
["bitfinex","BTCUSD",1730392048292,0.3125617,70591.0,70588.0,0.00370308]
["bitfinex","BTCUSD",1730392048466,0.3125617,70591.0,70585.0,0.005]
["bitfinex","BTCUSD",1730392048467,0.141671,70586.0,70585.0,0.005]
["bitfinex","BTCUSD",1730392048643,0.141673,70585.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392048847,0.28012825,70585.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392049144,0.28012825,70585.0,70572.0,0.0288404]
["bitfinex","BTCUSD",1730392049145,0.141675,70584.0,70583.0,0.00370308]
["bitfinex","BTCUSD",1730392049359,0.131675,70584.0,70583.0,0.00370308]
["bitfinex","BTCUSD",1730392049576,0.141679,70582.0,70581.0,0.00370308]
["bitfinex","BTCUSD",1730392050239,0.141679,70582.0,70575.0,0.21250823]
["bitfinex","BTCUSD",1730392050240,0.28335,70584.0,70583.0,0.00370308]
["bitfinex","BTCUSD",1730392050416,0.141676,70584.0,70583.0,0.00370308]
["bitfinex","BTCUSD",1730392051300,0.13845525,70585.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392051556,0.28012825,70585.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392052387,0.141673,70585.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392052590,0.141672,70586.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392052811,0.00165,70591.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392053024,0.00165,70591.0,70579.0,0.000825]
["bitfinex","BTCUSD",1730392053025,0.141672,70586.0,70585.0,0.00370308]
["bitfinex","BTCUSD",1730392054995,0.28333,70589.0,70585.0,0.00370308]
["bitfinex","BTCUSD",1730392054996,0.00165,70591.0,70590.0,0.00370308]
["bitfinex","BTCUSD",1730392055664,0.00165,70591.0,70590.0,0.00813304]
["bitfinex","BTCUSD",1730392056816,0.00165,70591.0,70590.0,0.03798885]
["bitfinex","BTCUSD",1730392058665,0.00165,70591.0,70590.0,0.14979581]
["bitfinex","BTCUSD",1730392058989,0.00165,70591.0,70590.0,0.14819909]
["bitfinex","BTCUSD",1730392059135,0.00165,70591.0,70590.0,0.0081328]
["bitfinex","BTCUSD",1730392060436,0.00165,70591.0,70590.0,0.1547958]
["bitfinex","BTCUSD",1730392060995,0.00165,70591.0,70590.0,0.15479569]
["bitfinex","BTCUSD",1730392061199,0.00165,70591.0,70590.0,0.00813269]
["bitfinex","BTCUSD",1730392061883,0.143311,70591.0,70590.0,0.00813269]
["bitfinex","BTCUSD",1730392062252,0.143311,70591.0,70579.0,0.142509]
["bitfinex","BTCUSD",1730392062253,0.141665,70589.0,70588.0,0.00370308]
["bitfinex","BTCUSD",1730392062839,0.141665,70589.0,70588.0,0.00442998]
["bitfinex","BTCUSD",1730392063116,0.141665,70589.0,70588.0,0.00813306]
["bitfinex","BTCUSD",1730392067851,0.32416003,70589.0,70588.0,0.00442998]
["bitfinex","BTCUSD",1730392068068,0.141677,70583.0,70582.0,0.00370308]
["bitfinex","BTCUSD",1730392068289,0.141677,70583.0,70582.0,0.00813347]
["bitfinex","BTCUSD",1730392072420,0.141677,70583.0,70582.0,0.00370308]
["bitfinex","BTCUSD",1730392072629,0.141677,70583.0,70582.0,0.00813358]
["bitfinex","BTCUSD",1730392073303,0.141677,70583.0,70582.0,0.00370308]
["bitfinex","BTCUSD",1730392073523,0.141677,70583.0,70582.0,0.00813348]
["bitfinex","BTCUSD",1730392073752,0.04375086,70591.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392073962,0.141665,70589.0,70585.0,0.0827304]
["bitfinex","BTCUSD",1730392074171,0.141665,70589.0,70586.0,0.0044304]
["bitfinex","BTCUSD",1730392074418,0.21250823,70590.0,70585.0,0.0783]
["bitfinex","BTCUSD",1730392074663,0.141673,70585.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392074892,0.28012825,70585.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392077931,0.32233264,70585.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392078112,0.28012825,70585.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392078859,0.32237837,70585.0,70584.0,0.00370308]
["bitfinex","BTCUSD",1730392079324,0.32237837,70585.0,70581.0,0.000825]
["bitfinex","BTCUSD",1730392079325,0.141679,70582.0,70581.0,0.000825]
["bitfinex","BTCUSD",1730392079535,0.18392661,70582.0,70581.0,0.00452808]
["bitfinex","BTCUSD",1730392079971,0.141679,70582.0,70581.0,0.00452808]
["bitfinex","BTCUSD",1730392082709,0.141679,70582.0,70581.0,0.000825]
["bitfinex","BTCUSD",1730392082913,0.141679,70582.0,70581.0,0.00452808]
["bitfinex","BTCUSD",1730392084167,0.04224761,70583.0,70581.0,0.00452808]
["bitfinex","BTCUSD",1730392084391,0.284979,70589.0,70586.0,0.00370308]
["bitfinex","BTCUSD",1730392084392,0.20503842,70588.0,70586.0,0.00370308]
["bitfinex","BTCUSD",1730392084596,0.20503842,70588.0,70587.0,0.00370308]
["bitfinex","BTCUSD",1730392084597,0.141667,70588.0,70587.0,0.00370308]
["bitfinex","BTCUSD",1730392086796,0.25414759,70588.0,70587.0,0.00370308]
["bitfinex","BTCUSD",1730392087279,0.62672553,70588.0,70587.0,0.00370308]
["bitfinex","BTCUSD",1730392087485,0.62672553,70588.0,70581.0,0.000825]
["bitfinex","BTCUSD",1730392087486,0.141679,70582.0,70581.0,0.000825]
["bitfinex","BTCUSD",1730392087735,0.58624004,70582.0,70581.0,0.000825]
["bitfinex","BTCUSD",1730392089836,0.72981494,70582.0,70581.0,0.000825]
["bitfinex","BTCUSD",1730392090059,0.68624004,70582.0,70581.0,0.000825]
["bitfinex","BTCUSD",1730392090282,0.70350991,70582.0,70581.0,0.000825]
["bitfinex","BTCUSD",1730392090733,0.89325032,70582.0,70581.0,0.000825]
["bitfinex","BTCUSD",1730392090957,0.89454724,70582.0,70581.0,0.000825]
["bitfinex","BTCUSD",1730392091183,1.03719604,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392092331,0.89454724,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392092785,0.73649175,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392093473,0.85097234,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392093690,0.84897234,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392093912,0.92857234,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392094860,0.81609175,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392095113,0.80662576,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392095329,0.80792268,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392095564,0.70975589,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392095993,0.68675589,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392096425,0.54033489,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392097080,0.68738516,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392097515,0.71038516,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392097969,0.84886246,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392098186,0.54942379,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392100606,0.55107179,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392101054,0.52807179,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392101382,0.17345103,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392101605,0.55322373,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392101830,0.50964883,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392102717,0.63264883,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392104080,0.63594575,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392104308,0.79700124,70582.0,70581.0,4.819e-05]
["bitfinex","BTCUSD",1730392104989,0.79700124,70582.0,70579.0,0.000825]
["bitfinex","BTCUSD",1730392104990,0.27297992,70580.0,70579.0,0.000825]
["bitfinex","BTCUSD",1730392105226,0.54991247,70580.0,70579.0,0.000825]
["bitfinex","BTCUSD",1730392105687,0.25419959,70562.0,70561.0,0.21250823]
["bitfinex","BTCUSD",1730392105916,0.39265484,70562.0,70561.0,0.21621131]
["bitfinex","BTCUSD",1730392106369,0.141719,70562.0,70561.0,0.00370308]
["bitfinex","BTCUSD",1730392106777,0.25419959,70562.0,70561.0,0.00370308]
["bitfinex","BTCUSD",1730392107214,0.283443,70561.0,70558.0,0.00212556]
["bitfinex","BTCUSD",1730392107424,0.141725,70559.0,70558.0,0.00212556]
["bitfinex","BTCUSD",1730392107655,0.283462,70556.0,70549.0,0.00370308]
["bitfinex","BTCUSD",1730392107827,0.141743,70550.0,70549.0,0.00370308]
["bitfinex","BTCUSD",1730392108051,0.28019825,70550.0,70549.0,0.00370308]
["bitfinex","BTCUSD",1730392108938,0.141743,70550.0,70549.0,0.00370308]
["bitfinex","BTCUSD",1730392109130,0.141743,70550.0,70549.0,0.02078339]
["bitfinex","BTCUSD",1730392109341,0.46344407,70550.0,70544.0,0.00370308]
["bitfinex","BTCUSD",1730392109559,0.25423359,70545.0,70544.0,0.00370308]
["bitfinex","BTCUSD",1730392110214,0.25423359,70545.0,70536.0,0.00709217]
["bitfinex","BTCUSD",1730392110215,0.283522,70542.0,70536.0,0.00709217]
["bitfinex","BTCUSD",1730392110420,0.42197725,70542.0,70537.0,0.00443261]
["bitfinex","BTCUSD",1730392110627,0.42197725,70542.0,70538.0,0.00443261]
["bitfinex","BTCUSD",1730392110628,0.13845525,70542.0,70538.0,0.00443261]
["bitfinex","BTCUSD",1730392110832,0.141763,70540.0,70539.0,0.00813569]
["bitfinex","BTCUSD",1730392111265,0.141763,70540.0,70539.0,0.00370308]
["bitfinex","BTCUSD",1730392111484,0.425284,70541.0,70540.0,0.00370308]
["bitfinex","BTCUSD",1730392111701,0.141771,70536.0,70535.0,0.0803]
["bitfinex","BTCUSD",1730392111905,0.141771,70536.0,70535.0,0.08473266]
["bitfinex","BTCUSD",1730392112129,0.141771,70536.0,70535.0,0.08473274]
["bitfinex","BTCUSD",1730392112761,0.141771,70536.0,70535.0,0.08400308]
["bitfinex","BTCUSD",1730392112996,0.141771,70536.0,70535.0,0.0803]
["bitfinex","BTCUSD",1730392113215,0.141769,70538.0,70537.0,0.00370308]
["bitfinex","BTCUSD",1730392113425,0.21380515,70561.0,70537.0,0.00370308]
["bitfinex","BTCUSD",1730392113426,0.283494,70548.0,70545.0,0.00370308]
["bitfinex","BTCUSD",1730392113653,0.141751,70546.0,70545.0,0.00370308]
["bitfinex","BTCUSD",1730392113848,0.1,70552.0,70547.0,0.00370308]
["bitfinex","BTCUSD",1730392114098,0.141746,70549.0,70547.0,0.00370308]
["bitfinex","BTCUSD",1730392114305,0.21250823,70561.0,70554.0,0.00370308]
["bitfinex","BTCUSD",1730392114517,0.141733,70555.0,70554.0,0.00370308]
["bitfinex","BTCUSD",1730392115640,0.141733,70555.0,70547.0,0.00370308]
["bitfinex","BTCUSD",1730392115641,0.283487,70550.0,70547.0,0.00370308]
["bitfinex","BTCUSD",1730392115849,0.25422759,70548.0,70547.0,0.00370308]
["bitfinex","BTCUSD",1730392116062,0.39268284,70548.0,70547.0,0.00370308]
["bitfinex","BTCUSD",1730392117617,0.39268284,70548.0,70534.0,0.28900823]
["bitfinex","BTCUSD",1730392117618,0.141773,70535.0,70534.0,0.28900823]
["bitfinex","BTCUSD",1730392117853,0.0882,70556.0,70538.0,0.00370308]
["bitfinex","BTCUSD",1730392117854,0.11248059,70539.0,70538.0,0.00370308]
["bitfinex","BTCUSD",1730392118071,0.141765,70539.0,70538.0,0.00370308]
["bitfinex","BTCUSD",1730392118300,0.425278,70542.0,70541.0,0.00370308]
["bitfinex","BTCUSD",1730392118516,0.56373325,70542.0,70541.0,0.00370308]
["bitfinex","BTCUSD",1730392119230,0.425278,70542.0,70541.0,0.00370308]
["bitfinex","BTCUSD",1730392119439,0.283527,70540.0,70536.0,0.00370308]
["bitfinex","BTCUSD",1730392119655,0.53778859,70537.0,70536.0,0.00370308]
["bitfinex","BTCUSD",1730392120270,0.53778859,70537.0,70535.0,0.00370308]
["bitfinex","BTCUSD",1730392120271,0.141771,70536.0,70535.0,0.00370308]
["bitfinex","BTCUSD",1730392120521,0.283547,70535.0,70534.0,0.00370308]
["bitfinex","BTCUSD",1730392120746,0.67625584,70535.0,70534.0,0.00370308]
["bitfinex","BTCUSD",1730392121207,0.141775,70534.0,70533.0,0.00370308]
["bitfinex","BTCUSD",1730392121666,0.141787,70528.0,70527.0,0.08020308]
["bitfinex","BTCUSD",1730392122094,0.141787,70528.0,70527.0,0.08463686]
["bitfinex","BTCUSD",1730392122602,0.141787,70528.0,70527.0,0.08463678]
["bitfinex","BTCUSD",1730392122829,0.141787,70528.0,70527.0,0.08020308]
["bitfinex","BTCUSD",1730392123506,0.141799,70522.0,70521.0,0.10260308]
["bitfinex","BTCUSD",1730392123731,0.141799,70522.0,70521.0,0.00813715]
["bitfinex","BTCUSD",1730392124171,0.141799,70522.0,70521.0,0.00370308]
["bitfinex","BTCUSD",1730392126366,0.11248059,70524.0,70515.0,0.00212694]
["bitfinex","BTCUSD",1730392126594,0.39273084,70524.0,70523.0,0.00370308]
["bitfinex","BTCUSD",1730392126827,0.28025025,70524.0,70523.0,0.00370308]
["bitfinex","BTCUSD",1730392129284,0.28025025,70524.0,70515.0,0.00212694]
["bitfinex","BTCUSD",1730392129285,0.28025025,70524.0,70522.0,0.00370308]
["bitfinex","BTCUSD",1730392129540,0.141811,70516.0,70515.0,0.00583002]
["bitfinex","BTCUSD",1730392129787,0.141811,70516.0,70515.0,0.01026463]
["bitfinex","BTCUSD",1730392130044,0.141811,70516.0,70515.0,0.00212694]
["bitfinex","BTCUSD",1730392130479,0.141811,70516.0,70515.0,0.00583002]
["bitfinex","BTCUSD",1730392130710,0.141811,70516.0,70515.0,0.00212694]
["bitfinex","BTCUSD",1730392130942,0.141811,70516.0,70515.0,0.00583002]
["bitfinex","BTCUSD",1730392131652,0.141811,70516.0,70515.0,0.00212694]
["bitfinex","BTCUSD",1730392131890,0.28026625,70516.0,70515.0,0.00212694]
["bitfinex","BTCUSD",1730392132376,0.28026625,70516.0,70514.0,0.000825]
["bitfinex","BTCUSD",1730392132377,0.141813,70515.0,70514.0,0.000825]
["bitfinex","BTCUSD",1730392132602,0.38026825,70515.0,70514.0,0.000825]
["bitfinex","BTCUSD",1730392136422,0.40326825,70515.0,70514.0,0.000825]
["bitfinex","BTCUSD",1730392137806,0.69587648,70515.0,70514.0,0.000825]
["bitfinex","BTCUSD",1730392137999,0.72194555,70515.0,70514.0,0.000825]
["bitfinex","BTCUSD",1730392138447,0.76571959,70515.0,70514.0,0.000825]
["bitfinex","BTCUSD",1730392138658,0.76701651,70515.0,70514.0,1e-06]
["bitfinex","BTCUSD",1730392140629,0.67191651,70515.0,70514.0,1e-06]
["bitfinex","BTCUSD",1730392141277,0.27111792,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392141489,0.52205376,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392142139,0.56580983,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392142364,0.56080983,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392142603,0.51705376,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392142825,0.65553106,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392143303,0.65423414,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392143540,0.51575684,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392143982,0.49275684,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392144419,0.13845525,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392144647,0.28731229,70518.0,70516.0,0.00370308]
["bitfinex","BTCUSD",1730392144648,0.141808,70518.0,70516.0,0.00370308]
["bitfinex","BTCUSD",1730392144861,0.141807,70518.0,70517.0,0.00813862]
["bitfinex","BTCUSD",1730392145086,0.25428759,70518.0,70517.0,0.00813862]
["bitfinex","BTCUSD",1730392145751,0.25428759,70518.0,70517.0,0.01523443]
["bitfinex","BTCUSD",1730392146234,0.39274284,70518.0,70517.0,0.00443554]
["bitfinex","BTCUSD",1730392146469,0.39274284,70518.0,70517.0,0.00813862]
["bitfinex","BTCUSD",1730392149378,0.00369512,70531.0,70526.0,0.00370308]
["bitfinex","BTCUSD",1730392149623,0.00369512,70531.0,70517.0,0.18185861]
["bitfinex","BTCUSD",1730392149624,0.21250823,70537.0,70535.0,0.00370308]
["bitfinex","BTCUSD",1730392149853,0.14534252,70536.0,70535.0,0.00370308]
["bitfinex","BTCUSD",1730392150098,0.141771,70536.0,70535.0,0.01079663]
["bitfinex","BTCUSD",1730392150298,0.141771,70536.0,70535.0,0.00813655]
["bitfinex","BTCUSD",1730392151424,0.141771,70536.0,70535.0,0.00813676]
["bitfinex","BTCUSD",1730392151869,0.283535,70538.0,70535.0,0.00813676]
["bitfinex","BTCUSD",1730392152145,0.283502,70547.0,70546.0,0.00370308]
["bitfinex","BTCUSD",1730392152395,0.21250823,70555.0,70553.0,0.00370308]
["bitfinex","BTCUSD",1730392152635,0.21250823,70555.0,70554.0,0.15270543]
["bitfinex","BTCUSD",1730392152887,0.21250823,70555.0,70554.0,0.12061661]
["bitfinex","BTCUSD",1730392153116,0.35422523,70563.0,70562.0,0.00370308]
["bitfinex","BTCUSD",1730392153586,0.141717,70563.0,70562.0,0.00370308]
["bitfinex","BTCUSD",1730392160334,0.425135,70566.0,70565.0,0.00370308]
["bitfinex","BTCUSD",1730392161276,0.141711,70566.0,70565.0,0.00370308]
["bitfinex","BTCUSD",1730392165683,0.28016625,70566.0,70565.0,0.00370308]
["bitfinex","BTCUSD",1730392167298,0.37611293,70566.0,70565.0,0.00370308]
["bitfinex","BTCUSD",1730392167735,0.37611293,70566.0,70547.0,0.005]
["bitfinex","BTCUSD",1730392167736,0.1,70564.0,70557.0,0.00370308]
["bitfinex","BTCUSD",1730392168099,0.25420759,70558.0,70557.0,0.00370308]
["bitfinex","BTCUSD",1730392168321,0.25420759,70558.0,70542.0,0.0797]
["bitfinex","BTCUSD",1730392168322,0.25093584,70558.0,70549.0,0.00370308]
["bitfinex","BTCUSD",1730392168548,0.1,70564.0,70543.0,0.21250823]
["bitfinex","BTCUSD",1730392168549,0.16387601,70557.0,70550.0,0.00370308]
["bitfinex","BTCUSD",1730392168785,0.25422359,70550.0,70549.0,0.00370308]
["bitfinex","BTCUSD",1730392168996,0.39267884,70550.0,70549.0,0.00370308]
["bitfinex","BTCUSD",1730392169197,0.141743,70550.0,70549.0,0.00370308]
["bitfinex","BTCUSD",1730392176686,0.28349,70549.0,70536.0,0.21250823]
["bitfinex","BTCUSD",1730392176841,0.425235,70549.0,70548.0,0.00370308]
["bitfinex","BTCUSD",1730392177043,0.53771559,70549.0,70548.0,0.00370308]
["bitfinex","BTCUSD",1730392177482,0.141735,70554.0,70553.0,0.00370308]
["bitfinex","BTCUSD",1730392177887,0.01478807,70566.0,70557.0,0.00370308]
["bitfinex","BTCUSD",1730392177888,0.141727,70558.0,70557.0,0.00370308]
["bitfinex","BTCUSD",1730392178108,0.11413059,70563.0,70557.0,0.00370308]
["bitfinex","BTCUSD",1730392178109,0.00165,70563.0,70562.0,0.00370308]
["bitfinex","BTCUSD",1730392178542,0.143367,70563.0,70562.0,0.00370308]
["bitfinex","BTCUSD",1730392178998,0.00165,70563.0,70562.0,0.00370308]
["bitfinex","BTCUSD",1730392179439,0.00165,70563.0,70562.0,0.00813513]
["bitfinex","BTCUSD",1730392179964,0.00165,70563.0,70554.0,0.00370308]
["bitfinex","BTCUSD",1730392179965,0.141733,70555.0,70554.0,0.00370308]
["bitfinex","BTCUSD",1730392180217,0.39266884,70555.0,70554.0,0.00443254]
["bitfinex","BTCUSD",1730392180453,0.141747,70548.0,70547.0,0.00370308]
["bitfinex","BTCUSD",1730392180663,0.39268284,70548.0,70547.0,0.00813602]
["bitfinex","BTCUSD",1730392180883,0.39268284,70548.0,70547.0,0.00813607]
["bitfinex","BTCUSD",1730392182410,0.39268284,70548.0,70547.0,0.00370308]
["bitfinex","BTCUSD",1730392182624,0.39268284,70548.0,70547.0,0.00813606]
["bitfinex","BTCUSD",1730392182832,0.39268284,70548.0,70547.0,0.01522882]
["bitfinex","BTCUSD",1730392184610,0.25422759,70548.0,70547.0,0.01522882]
["bitfinex","BTCUSD",1730392184820,0.141747,70548.0,70547.0,0.01522882]
["bitfinex","BTCUSD",1730392185041,0.141747,70548.0,70547.0,0.00813606]
["bitfinex","BTCUSD",1730392185921,0.00165,70550.0,70549.0,0.15544808]
["bitfinex","BTCUSD",1730392186160,0.00165,70550.0,70549.0,0.26827848]
["bitfinex","BTCUSD",1730392186390,0.00165,70550.0,70549.0,0.27271142]
["bitfinex","BTCUSD",1730392186852,0.00165,70550.0,70549.0,0.26771142]
["bitfinex","BTCUSD",1730392187089,0.00165,70550.0,70549.0,0.13096642]
["bitfinex","BTCUSD",1730392187293,0.143393,70550.0,70549.0,0.01522872]
["bitfinex","BTCUSD",1730392189436,0.143393,70550.0,70549.0,0.01522795]
["bitfinex","BTCUSD",1730392189682,0.143393,70550.0,70549.0,0.02232036]
["bitfinex","BTCUSD",1730392189903,0.143393,70550.0,70549.0,0.00813579]
["bitfinex","BTCUSD",1730392190345,0.143393,70550.0,70549.0,0.01522823]
["bitfinex","BTCUSD",1730392190577,0.143393,70550.0,70549.0,0.01522824]
["bitfinex","BTCUSD",1730392191079,0.28184825,70550.0,70549.0,0.01522824]
["bitfinex","BTCUSD",1730392191517,0.32580069,70550.0,70549.0,0.00813579]
["bitfinex","BTCUSD",1730392192574,0.28184825,70550.0,70549.0,0.00813579]
["bitfinex","BTCUSD",1730392192999,0.28184825,70550.0,70549.0,0.00370308]
["bitfinex","BTCUSD",1730392193219,0.28184825,70550.0,70549.0,0.00813603]
["bitfinex","BTCUSD",1730392193492,0.32580143,70550.0,70549.0,0.00443295]
["bitfinex","BTCUSD",1730392193706,0.32580143,70550.0,70536.0,0.21250823]
["bitfinex","BTCUSD",1730392193707,0.141749,70547.0,70546.0,0.00370308]
["bitfinex","BTCUSD",1730392193931,0.43663802,70547.0,70546.0,0.00370308]
["bitfinex","BTCUSD",1730392194161,0.43663802,70547.0,70542.0,0.00370308]
["bitfinex","BTCUSD",1730392194162,0.141757,70543.0,70542.0,0.00370308]
["bitfinex","BTCUSD",1730392194393,0.42526,70545.0,70544.0,0.00370308]
["bitfinex","BTCUSD",1730392194613,0.60765781,70545.0,70544.0,0.00370308]
["bitfinex","BTCUSD",1730392195055,0.60765781,70545.0,70531.0,0.0825]
["bitfinex","BTCUSD",1730392195056,0.141763,70540.0,70539.0,0.00370308]
["bitfinex","BTCUSD",1730392195262,0.141784,70530.0,70529.0,0.00370308]
["bitfinex","BTCUSD",1730392195484,0.141784,70530.0,70529.0,0.01523055]
["bitfinex","BTCUSD",1730392195709,0.141784,70530.0,70529.0,0.01152747]
["bitfinex","BTCUSD",1730392195931,0.141784,70530.0,70529.0,0.01523055]
["bitfinex","BTCUSD",1730392196584,0.141784,70530.0,70529.0,0.01152771]
["bitfinex","BTCUSD",1730392197055,0.141784,70530.0,70529.0,0.01523079]
["bitfinex","BTCUSD",1730392197311,0.141784,70530.0,70529.0,0.02023079]
["bitfinex","BTCUSD",1730392197524,0.14178,70532.0,70531.0,0.00370308]
["bitfinex","BTCUSD",1730392197729,0.425315,70536.0,70535.0,0.00370308]
["bitfinex","BTCUSD",1730392197936,0.56377025,70536.0,70535.0,0.00813681]
["bitfinex","BTCUSD",1730392199038,0.141771,70536.0,70535.0,0.00813681]
["bitfinex","BTCUSD",1730392199497,0.21250823,70546.0,70535.0,0.00813658]
["bitfinex","BTCUSD",1730392199711,0.18238529,70545.0,70544.0,0.00370308]
["bitfinex","BTCUSD",1730392199981,0.56371425,70545.0,70544.0,0.00370308]
["bitfinex","BTCUSD",1730392200215,0.141751,70546.0,70545.0,0.00370308]
["bitfinex","BTCUSD",1730392200435,0.39268684,70546.0,70545.0,0.00370308]
["bitfinex","BTCUSD",1730392203607,0.141773,70535.0,70534.0,0.00370308]
["bitfinex","BTCUSD",1730392203863,0.39270884,70535.0,70534.0,0.00370308]
["bitfinex","BTCUSD",1730392204076,0.141779,70532.0,70531.0,0.00370308]
["bitfinex","BTCUSD",1730392204312,0.141779,70532.0,70519.0,0.29010823]
["bitfinex","BTCUSD",1730392204313,0.25093584,70532.0,70519.0,0.29010823]
["bitfinex","BTCUSD",1730392204530,0.141798,70523.0,70520.0,0.03923351]
["bitfinex","BTCUSD",1730392204736,0.141798,70523.0,70519.0,0.29010823]
["bitfinex","BTCUSD",1730392204944,0.1418,70522.0,70519.0,0.0776]
["bitfinex","BTCUSD",1730392205583,0.141803,70520.0,70519.0,0.0776]
["bitfinex","BTCUSD",1730392205796,0.141803,70520.0,70519.0,0.08130308]
["bitfinex","BTCUSD",1730392206410,0.11248059,70528.0,70519.0,0.08130308]
["bitfinex","BTCUSD",1730392206625,0.141803,70521.0,70520.0,0.00370308]
["bitfinex","BTCUSD",1730392206872,0.13845525,70527.0,70525.0,0.00370308]
["bitfinex","BTCUSD",1730392207092,0.141781,70531.0,70530.0,0.00370308]
["bitfinex","BTCUSD",1730392207343,0.25464671,70536.0,70535.0,0.00370308]
["bitfinex","BTCUSD",1730392207344,0.21250823,70536.0,70535.0,0.00370308]
["bitfinex","BTCUSD",1730392207578,0.04213848,70546.0,70543.0,0.00370308]
["bitfinex","BTCUSD",1730392207797,0.141755,70544.0,70543.0,0.00370308]
["bitfinex","BTCUSD",1730392209124,0.28021025,70544.0,70543.0,0.00370308]
["bitfinex","BTCUSD",1730392209341,0.13845525,70544.0,70543.0,0.00370308]
["bitfinex","BTCUSD",1730392209550,0.42196625,70544.0,70543.0,0.00370308]
["bitfinex","BTCUSD",1730392210052,0.56372125,70544.0,70543.0,0.00370308]
["bitfinex","BTCUSD",1730392212253,0.45478895,70544.0,70541.0,0.00370308]
["bitfinex","BTCUSD",1730392212459,0.53775859,70542.0,70541.0,0.00370308]
["bitfinex","BTCUSD",1730392212694,0.67621384,70542.0,70541.0,0.00370308]
["bitfinex","BTCUSD",1730392213327,0.67621384,70542.0,70528.0,0.0804]
["bitfinex","BTCUSD",1730392213328,0.141761,70541.0,70540.0,0.00370308]
["bitfinex","BTCUSD",1730392213541,0.141763,70540.0,70539.0,0.00370308]
["bitfinex","BTCUSD",1730392213790,0.25093584,70540.0,70536.0,0.00370308]
["bitfinex","BTCUSD",1730392214011,0.25424359,70540.0,70539.0,0.00370308]
["bitfinex","BTCUSD",1730392214219,0.39269884,70540.0,70539.0,0.00370308]
["bitfinex","BTCUSD",1730392215711,0.39269884,70540.0,70529.0,0.21250823]
["bitfinex","BTCUSD",1730392215712,0.141769,70537.0,70536.0,0.00370308]
["bitfinex","BTCUSD",1730392215937,0.25093584,70537.0,70531.0,0.00370308]
["bitfinex","BTCUSD",1730392216155,0.11248059,70532.0,70529.0,0.00370308]
["bitfinex","BTCUSD",1730392216366,0.28060499,70536.0,70527.0,0.00370308]
["bitfinex","BTCUSD",1730392216367,0.39604859,70530.0,70527.0,0.00370308]
["bitfinex","BTCUSD",1730392216668,0.141801,70521.0,70520.0,0.21250823]
["bitfinex","BTCUSD",1730392217006,0.141807,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392217260,0.141807,70518.0,70517.0,0.20370308]
["bitfinex","BTCUSD",1730392217261,0.39274284,70518.0,70517.0,0.20370308]
["bitfinex","BTCUSD",1730392217969,0.32574974,70522.0,70521.0,0.00370308]
["bitfinex","BTCUSD",1730392217970,0.2836,70522.0,70521.0,0.00370308]
["bitfinex","BTCUSD",1730392218202,0.141789,70527.0,70526.0,0.00370308]
["bitfinex","BTCUSD",1730392218433,0.56382425,70527.0,70526.0,0.00370308]
["bitfinex","BTCUSD",1730392219088,0.67630484,70527.0,70526.0,0.00370308]
["bitfinex","BTCUSD",1730392221338,0.141807,70518.0,70517.0,0.20370308]
["bitfinex","BTCUSD",1730392221558,0.39274284,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392223410,0.51574284,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392223638,0.65422014,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392224072,0.69805201,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392224753,0.65422014,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392225229,0.69804781,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392225454,0.72023641,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392225662,0.67640874,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392226102,0.51493144,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392226784,0.75543967,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392227017,0.54293144,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392228398,0.53793144,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392229337,0.54293144,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392229518,0.68140874,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392230423,0.72524827,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392230664,0.68140874,70518.0,70517.0,0.2]
["bitfinex","BTCUSD",1730392231119,0.241813,70515.0,70514.0,0.000825]
["bitfinex","BTCUSD",1730392231344,0.40326825,70515.0,70514.0,0.000825]
["bitfinex","BTCUSD",1730392231551,0.54174555,70515.0,70514.0,0.000825]
["bitfinex","BTCUSD",1730392232469,0.54174555,70515.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392232470,0.141821,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392232684,0.52075684,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392234025,0.51575684,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392235382,0.52075684,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392235621,0.65923414,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392236136,0.75223414,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392236582,0.75585561,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392237973,0.75785561,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392238204,0.75985561,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392238684,0.52337831,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392239763,0.52137831,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392240411,0.51937831,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392242259,0.49637831,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392242493,0.00129692,70522.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392242494,0.0221886,70518.0,70510.0,0.00450508]
["bitfinex","BTCUSD",1730392242715,0.1639956,70518.0,70517.0,0.00370308]
["bitfinex","BTCUSD",1730392242955,0.141807,70518.0,70517.0,0.00370308]
["bitfinex","BTCUSD",1730392243890,0.25428759,70518.0,70517.0,0.00370308]
["bitfinex","BTCUSD",1730392245221,0.25593559,70518.0,70517.0,0.00370308]
["bitfinex","BTCUSD",1730392249365,0.39439084,70518.0,70517.0,0.00370308]
["bitfinex","BTCUSD",1730392249730,0.39439084,70518.0,70514.0,0.00452708]
["bitfinex","BTCUSD",1730392249731,0.283619,70517.0,70514.0,0.00452708]
["bitfinex","BTCUSD",1730392249977,0.283619,70517.0,70514.0,0.000824]
["bitfinex","BTCUSD",1730392249978,0.141813,70515.0,70514.0,0.000824]
["bitfinex","BTCUSD",1730392250194,0.44721267,70515.0,70514.0,0.000824]
["bitfinex","BTCUSD",1730392253974,0.45221267,70515.0,70514.0,0.000824]
["bitfinex","BTCUSD",1730392254181,0.269821,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392254385,0.55970126,70511.0,70510.0,0.000802]
["bitfinex","BTCUSD",1730392255462,0.55970126,70511.0,70496.0,0.00370308]
["bitfinex","BTCUSD",1730392255463,0.14185,70497.0,70496.0,0.00370308]
["bitfinex","BTCUSD",1730392255667,0.39278584,70497.0,70496.0,0.00370308]
["bitfinex","BTCUSD",1730392255884,0.39278584,70497.0,70495.0,0.21250823]
["bitfinex","BTCUSD",1730392255885,0.141852,70496.0,70495.0,0.21250823]
["bitfinex","BTCUSD",1730392256104,0.141852,70496.0,70484.0,0.0916]
["bitfinex","BTCUSD",1730392256105,0.141858,70493.0,70492.0,0.00370308]
["bitfinex","BTCUSD",1730392256306,0.39279384,70493.0,70492.0,0.00370308]
["bitfinex","BTCUSD",1730392256536,0.14186,70492.0,70491.0,0.00370308]
["bitfinex","BTCUSD",1730392256883,0.14186,70492.0,70490.0,0.00370308]
["bitfinex","BTCUSD",1730392256884,0.141862,70491.0,70490.0,0.00370308]
["bitfinex","BTCUSD",1730392257106,0.39279784,70491.0,70490.0,0.00370308]
["bitfinex","BTCUSD",1730392258193,0.141862,70491.0,70490.0,0.00370308]
["bitfinex","BTCUSD",1730392260211,0.25434259,70491.0,70490.0,0.00370308]
["bitfinex","BTCUSD",1730392261844,0.25434259,70491.0,70477.0,0.00221814]
["bitfinex","BTCUSD",1730392261845,0.141864,70490.0,70489.0,0.00370308]
["bitfinex","BTCUSD",1730392262065,0.39279984,70490.0,70489.0,0.00370308]
["bitfinex","BTCUSD",1730392262545,0.39279984,70490.0,70480.0,0.0811]
["bitfinex","BTCUSD",1730392262546,0.141866,70489.0,70488.0,0.00370308]
["bitfinex","BTCUSD",1730392262762,0.141882,70481.0,70480.0,0.08480308]
["bitfinex","BTCUSD",1730392262981,0.39281784,70481.0,70480.0,0.00370308]
["bitfinex","BTCUSD",1730392268735,0.39281784,70481.0,70477.0,0.00221814]
["bitfinex","BTCUSD",1730392268736,0.283769,70480.0,70477.0,0.00592122]
["bitfinex","BTCUSD",1730392268940,0.28034125,70479.0,70477.0,0.00592122]
["bitfinex","BTCUSD",1730392269645,0.28034125,70479.0,70478.0,0.00450508]
["bitfinex","BTCUSD",1730392270355,0.28034125,70479.0,70478.0,0.000802]
["bitfinex","BTCUSD",1730392271018,0.62293643,70479.0,70478.0,0.000802]
["bitfinex","BTCUSD",1730392271463,0.37866751,70477.0,70476.0,0.000802]
["bitfinex","BTCUSD",1730392271693,0.62410573,70477.0,70476.0,0.000802]
["bitfinex","BTCUSD",1730392272332,0.56095737,70477.0,70476.0,0.000802]
["bitfinex","BTCUSD",1730392272558,0.51712276,70477.0,70476.0,0.000802]
["bitfinex","BTCUSD",1730392272769,0.61540365,70477.0,70476.0,0.000802]
["bitfinex","BTCUSD",1730392272981,0.38034525,70477.0,70476.0,0.000802]
["bitfinex","BTCUSD",1730392274175,0.11248059,70479.0,70478.0,0.00370308]
["bitfinex","BTCUSD",1730392274399,0.39282284,70479.0,70478.0,0.00370308]
["bitfinex","BTCUSD",1730392275295,0.21250823,70491.0,70476.0,0.000802]
["bitfinex","BTCUSD",1730392275296,0.25435659,70484.0,70483.0,0.00370308]
["bitfinex","BTCUSD",1730392276410,0.141878,70483.0,70482.0,0.00370308]
["bitfinex","BTCUSD",1730392276669,0.141878,70483.0,70476.0,0.000802]
["bitfinex","BTCUSD",1730392276670,0.141882,70481.0,70480.0,0.00370308]
["bitfinex","BTCUSD",1730392276888,0.39281784,70481.0,70480.0,0.00370308]
["bitfinex","BTCUSD",1730392277388,0.39281784,70481.0,70480.0,0.18190308]
["bitfinex","BTCUSD",1730392277389,0.11248059,70481.0,70480.0,0.18190308]
["bitfinex","BTCUSD",1730392277793,0.25436259,70481.0,70480.0,0.18190308]
["bitfinex","BTCUSD",1730392278682,0.25435059,70487.0,70486.0,0.00370308]
["bitfinex","BTCUSD",1730392278915,0.21250823,70489.0,70488.0,0.00370308]
["bitfinex","BTCUSD",1730392279155,0.21250823,70500.0,70497.0,0.0768]
["bitfinex","BTCUSD",1730392279156,0.32498882,70500.0,70497.0,0.0768]
["bitfinex","BTCUSD",1730392279375,0.32498882,70500.0,70499.0,0.00370308]
["bitfinex","BTCUSD",1730392279864,0.11248059,70500.0,70499.0,0.00370308]
["bitfinex","BTCUSD",1730392280091,0.25432359,70500.0,70499.0,0.00370308]
["bitfinex","BTCUSD",1730392283733,0.50525943,70500.0,70499.0,0.00370308]
["bitfinex","BTCUSD",1730392283963,0.141845,70499.0,70498.0,0.00370308]
["bitfinex","BTCUSD",1730392284184,0.141845,70499.0,70492.0,0.00370308]
["bitfinex","BTCUSD",1730392284185,0.141858,70493.0,70492.0,0.00370308]
["bitfinex","BTCUSD",1730392284402,0.141858,70493.0,70487.0,0.00212779]
["bitfinex","BTCUSD",1730392284403,0.28372,70492.0,70488.0,0.00370308]
["bitfinex","BTCUSD",1730392284629,0.25434659,70489.0,70488.0,0.00370308]
["bitfinex","BTCUSD",1730392284902,0.39280184,70489.0,70488.0,0.00370308]
["bitfinex","BTCUSD",1730392286216,0.141866,70489.0,70488.0,0.00370308]
["bitfinex","BTCUSD",1730392286425,0.141847,70498.0,70497.0,0.00370308]
["bitfinex","BTCUSD",1730392286638,0.1801,70496.0,70486.0,0.00370308]
["bitfinex","BTCUSD",1730392286898,0.1801,70496.0,70485.0,0.00370308]
["bitfinex","BTCUSD",1730392286899,0.283712,70494.0,70485.0,0.00370308]
["bitfinex","BTCUSD",1730392287125,0.141872,70486.0,70485.0,0.00370308]
["bitfinex","BTCUSD",1730392287360,0.141874,70485.0,70484.0,0.00370308]
["bitfinex","BTCUSD",1730392287574,0.39280984,70485.0,70484.0,0.00370308]
["bitfinex","BTCUSD",1730392287780,0.33494178,70485.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730392287986,0.283744,70486.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730392287987,0.25436259,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730392288198,0.25436259,70481.0,70480.0,0.00452708]
["bitfinex","BTCUSD",1730392288419,0.001648,70508.0,70501.0,0.00370308]
["bitfinex","BTCUSD",1730392288698,0.141833,70505.0,70504.0,0.00370308]
["bitfinex","BTCUSD",1730392288930,0.14010325,70508.0,70504.0,0.00370308]
["bitfinex","BTCUSD",1730392289158,0.141829,70507.0,70504.0,0.00370308]
["bitfinex","BTCUSD",1730392289368,0.141833,70505.0,70504.0,0.00370308]
["bitfinex","BTCUSD",1730392289577,0.39276884,70505.0,70504.0,0.00370308]
["bitfinex","BTCUSD",1730392290259,0.123,70503.0,70491.0,0.00370308]
["bitfinex","BTCUSD",1730392290469,0.77209854,70505.0,70495.0,0.21250823]
["bitfinex","BTCUSD",1730392290470,0.241852,70496.0,70495.0,0.21250823]
["bitfinex","BTCUSD",1730392290687,0.241852,70496.0,70486.0,0.21250823]
["bitfinex","BTCUSD",1730392290688,0.14187,70487.0,70486.0,0.21250823]
["bitfinex","BTCUSD",1730392290896,0.14187,70487.0,70481.0,0.00370308]
["bitfinex","BTCUSD",1730392290897,0.14188,70482.0,70481.0,0.00370308]
["bitfinex","BTCUSD",1730392291116,0.28033525,70482.0,70481.0,0.00370308]
["bitfinex","BTCUSD",1730392291318,0.14188,70482.0,70481.0,0.00370308]
["bitfinex","BTCUSD",1730392291934,0.45299595,70482.0,70481.0,0.00370308]
["bitfinex","BTCUSD",1730392294313,0.31111595,70482.0,70480.0,0.00452708]
["bitfinex","BTCUSD",1730392294541,0.28033725,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730392295249,0.28033725,70481.0,70480.0,0.00452708]
["bitfinex","BTCUSD",1730392295663,0.28033725,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730392296098,0.28033725,70481.0,70480.0,0.00452708]
["bitfinex","BTCUSD",1730392297017,0.28033725,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730392297895,0.41076405,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730392298558,0.51076405,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730392299631,0.38033725,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730392307836,0.38033725,70481.0,70476.0,0.000802]
["bitfinex","BTCUSD",1730392307837,0.123,70478.0,70476.0,0.000802]
["bitfinex","BTCUSD",1730392308055,0.66213419,70477.0,70476.0,0.000802]
["bitfinex","BTCUSD",1730392309132,0.141918,70463.0,70462.0,0.21250823]
["bitfinex","BTCUSD",1730392309350,0.45303395,70463.0,70462.0,0.21250823]
["bitfinex","BTCUSD",1730392309760,0.141936,70454.0,70453.0,0.21250823]
["bitfinex","BTCUSD",1730392309962,0.141936,70454.0,70453.0,0.21621131]
["bitfinex","BTCUSD",1730392310181,0.14194,70452.0,70451.0,0.0811]
["bitfinex","BTCUSD",1730392310617,0.25488216,70452.0,70451.0,0.0811]
["bitfinex","BTCUSD",1730392311485,0.25488216,70452.0,70451.0,0.08480308]
["bitfinex","BTCUSD",1730392311906,0.25488216,70452.0,70451.0,0.00370308]
["bitfinex","BTCUSD",1730392312125,0.39333741,70452.0,70451.0,0.00370308]
["bitfinex","BTCUSD",1730392312555,0.50627957,70452.0,70451.0,0.00370308]
["bitfinex","BTCUSD",1730392312776,0.39333741,70452.0,70451.0,0.00370308]
["bitfinex","BTCUSD",1730392313034,0.50627957,70452.0,70451.0,0.00370308]
["bitfinex","BTCUSD",1730392313230,0.39333741,70452.0,70451.0,0.00370308]
["bitfinex","BTCUSD",1730392313679,0.39333741,70452.0,70444.0,0.084102]
["bitfinex","BTCUSD",1730392313680,0.141954,70445.0,70444.0,0.000802]
["bitfinex","BTCUSD",1730392313884,0.25489616,70445.0,70444.0,0.00450508]
["bitfinex","BTCUSD",1730392314558,0.25489616,70445.0,70444.0,0.000802]
["bitfinex","BTCUSD",1730392314756,0.25489616,70445.0,70444.0,0.00450508]
["bitfinex","BTCUSD",1730392314979,0.39335141,70445.0,70444.0,0.00450508]
["bitfinex","BTCUSD",1730392315217,0.002,70458.0,70444.0,0.00450508]
["bitfinex","BTCUSD",1730392315218,0.11294216,70449.0,70444.0,0.00450508]
["bitfinex","BTCUSD",1730392315440,0.31250823,70462.0,70453.0,0.00370308]
["bitfinex","BTCUSD",1730392315441,0.25487816,70454.0,70453.0,0.00370308]
["bitfinex","BTCUSD",1730392318642,0.25487816,70454.0,70453.0,0.00452808]
["bitfinex","BTCUSD",1730392318849,0.21294216,70462.0,70453.0,0.00452808]
["bitfinex","BTCUSD",1730392319059,0.141926,70459.0,70458.0,0.00370308]
["bitfinex","BTCUSD",1730392319263,0.141926,70459.0,70458.0,0.08660308]
["bitfinex","BTCUSD",1730392319886,0.141926,70460.0,70458.0,0.08660308]
["bitfinex","BTCUSD",1730392320113,0.11294216,70466.0,70465.0,0.00370308]
["bitfinex","BTCUSD",1730392320332,0.21250823,70472.0,70471.0,0.00370308]
["bitfinex","BTCUSD",1730392320747,0.141897,70474.0,70464.0,0.005]
["bitfinex","BTCUSD",1730392320748,0.11294216,70475.0,70472.0,0.00370308]
["bitfinex","BTCUSD",1730392320958,0.28543,70477.0,70472.0,0.00370308]
["bitfinex","BTCUSD",1730392320959,0.25484016,70473.0,70472.0,0.00370308]
["bitfinex","BTCUSD",1730392321194,0.00165,70477.0,70476.0,0.00370308]
["bitfinex","BTCUSD",1730392321886,0.14354,70477.0,70476.0,0.00370308]
["bitfinex","BTCUSD",1730392323656,0.28199525,70477.0,70476.0,0.00370308]
["bitfinex","BTCUSD",1730392323876,0.141892,70476.0,70475.0,0.00370308]
["bitfinex","BTCUSD",1730392324131,0.141892,70476.0,70467.0,0.00370308]
["bitfinex","BTCUSD",1730392324132,0.141902,70471.0,70467.0,0.00370308]
["bitfinex","BTCUSD",1730392324352,0.141908,70468.0,70467.0,0.00370308]
["bitfinex","BTCUSD",1730392324616,0.141914,70465.0,70464.0,0.00370308]
["bitfinex","BTCUSD",1730392324844,0.141918,70463.0,70462.0,0.00370308]
["bitfinex","BTCUSD",1730392325063,0.141918,70463.0,70461.0,0.00370308]
["bitfinex","BTCUSD",1730392325064,0.14192,70462.0,70461.0,0.00370308]
["bitfinex","BTCUSD",1730392325291,0.14192,70462.0,70454.0,0.29080823]
["bitfinex","BTCUSD",1730392325292,0.141934,70455.0,70454.0,0.29080823]
["bitfinex","BTCUSD",1730392325493,0.25487616,70455.0,70454.0,0.29080823]
["bitfinex","BTCUSD",1730392325722,0.25487616,70455.0,70454.0,0.00370308]
["bitfinex","BTCUSD",1730392326414,0.11294216,70459.0,70457.0,0.00370308]
["bitfinex","BTCUSD",1730392326634,0.25486816,70459.0,70458.0,0.00370308]
["bitfinex","BTCUSD",1730392328037,0.14193,70457.0,70456.0,0.00370308]
["bitfinex","BTCUSD",1730392328279,0.14193,70457.0,70454.0,0.00370308]
["bitfinex","BTCUSD",1730392328280,0.39680316,70457.0,70454.0,0.00370308]
["bitfinex","BTCUSD",1730392328505,0.141934,70455.0,70454.0,0.00370308]
["bitfinex","BTCUSD",1730392329414,0.141934,70455.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392329415,0.141936,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392329704,0.46552508,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392329941,0.241936,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392330183,0.28587213,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392330411,0.241936,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392330633,0.41473739,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392333670,0.45879281,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392334649,0.41473739,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392337775,0.45880702,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392339161,0.141946,70449.0,70448.0,0.00370308]
["bitfinex","BTCUSD",1730392339544,0.17652298,70460.0,70459.0,0.00370308]
["bitfinex","BTCUSD",1730392339787,0.52723362,70460.0,70459.0,0.00370308]
["bitfinex","BTCUSD",1730392340202,0.31472539,70460.0,70459.0,0.00370308]
["bitfinex","BTCUSD",1730392340433,0.141934,70455.0,70454.0,0.00370308]
["bitfinex","BTCUSD",1730392340653,0.31473539,70455.0,70454.0,0.00370308]
["bitfinex","BTCUSD",1730392342023,0.17280139,70455.0,70454.0,0.00370308]
["bitfinex","BTCUSD",1730392342230,0.35882098,70455.0,70454.0,0.00370308]
["bitfinex","BTCUSD",1730392342378,0.141946,70449.0,70448.0,0.00370308]
["bitfinex","BTCUSD",1730392342585,0.31474739,70449.0,70448.0,0.00370308]
["bitfinex","BTCUSD",1730392344653,0.17280139,70449.0,70448.0,0.00370308]
["bitfinex","BTCUSD",1730392345008,0.283876,70454.0,70452.0,0.00370308]
["bitfinex","BTCUSD",1730392345009,0.141938,70453.0,70452.0,0.00370308]
["bitfinex","BTCUSD",1730392349328,0.14193,70457.0,70453.0,0.005]
["bitfinex","BTCUSD",1730392349532,0.04231626,70461.0,70460.0,0.00370308]
["bitfinex","BTCUSD",1730392349533,0.141922,70461.0,70460.0,0.00370308]
["bitfinex","BTCUSD",1730392349743,0.35443023,70461.0,70460.0,0.00370308]
["bitfinex","BTCUSD",1730392350173,0.141922,70461.0,70460.0,0.00370308]
["bitfinex","BTCUSD",1730392350404,0.141926,70459.0,70458.0,0.00370308]
["bitfinex","BTCUSD",1730392350944,0.141926,70459.0,70458.0,0.02582421]
["bitfinex","BTCUSD",1730392351363,0.141926,70459.0,70458.0,0.00370308]
["bitfinex","BTCUSD",1730392356976,0.11458129,70461.0,70458.0,0.00370308]
["bitfinex","BTCUSD",1730392356977,0.00165,70461.0,70460.0,0.00370308]
["bitfinex","BTCUSD",1730392357192,0.00165,70461.0,70460.0,0.58925991]
["bitfinex","BTCUSD",1730392357389,0.00165,70461.0,70460.0,0.61829719]
["bitfinex","BTCUSD",1730392357637,0.00165,70461.0,70460.0,0.62797535]
["bitfinex","BTCUSD",1730392357842,0.00165,70461.0,70460.0,0.64546032]
["bitfinex","BTCUSD",1730392358047,0.00165,70461.0,70460.0,0.62997535]
["bitfinex","BTCUSD",1730392358247,0.00165,70476.0,70475.0,0.18870308]
["bitfinex","BTCUSD",1730392358446,0.00165,70482.0,70475.0,0.18870308]
["bitfinex","BTCUSD",1730392358447,0.00165,70482.0,70481.0,0.08660308]
["bitfinex","BTCUSD",1730392358702,0.00165,70482.0,70481.0,0.22789555]
["bitfinex","BTCUSD",1730392358894,0.00165,70482.0,70481.0,0.2373323]
["bitfinex","BTCUSD",1730392359456,0.00165,70482.0,70481.0,0.23662289]
["bitfinex","BTCUSD",1730392359663,0.00165,70482.0,70481.0,0.23218614]
["bitfinex","BTCUSD",1730392359868,0.00165,70482.0,70481.0,0.25540475]
["bitfinex","BTCUSD",1730392360313,0.00165,70482.0,70481.0,0.25040475]
["bitfinex","BTCUSD",1730392360513,0.00165,70482.0,70481.0,0.25540475]
["bitfinex","BTCUSD",1730392360807,0.00165,70482.0,70481.0,0.34850475]
["bitfinex","BTCUSD",1730392361454,0.00165,70482.0,70481.0,0.24850475]
["bitfinex","BTCUSD",1730392361665,0.00165,70482.0,70481.0,0.25134182]
["bitfinex","BTCUSD",1730392362087,0.11458129,70482.0,70481.0,0.12344642]
["bitfinex","BTCUSD",1730392362316,0.11458129,70482.0,70481.0,0.10022781]
["bitfinex","BTCUSD",1730392362547,0.00165,70482.0,70481.0,0.23868306]
["bitfinex","BTCUSD",1730392363495,0.00165,70482.0,70481.0,0.10022781]
["bitfinex","BTCUSD",1730392363709,0.00165,70482.0,70481.0,0.11025059]
["bitfinex","BTCUSD",1730392364532,0.00165,70482.0,70481.0,0.18985059]
["bitfinex","BTCUSD",1730392365370,0.00165,70482.0,70481.0,0.18772278]
["bitfinex","BTCUSD",1730392366228,0.00165,70482.0,70481.0,0.18985068]
["bitfinex","BTCUSD",1730392368895,0.00165,70482.0,70481.0,0.32617803]
["bitfinex","BTCUSD",1730392369677,0.00165,70482.0,70481.0,0.18772278]
["bitfinex","BTCUSD",1730392371001,0.00165,70482.0,70481.0,0.32617803]
["bitfinex","BTCUSD",1730392371228,0.00165,70482.0,70481.0,0.58099132]
["bitfinex","BTCUSD",1730392371447,0.283683,70502.0,70484.0,0.425628]
["bitfinex","BTCUSD",1730392371680,0.21250823,70503.0,70501.0,0.11293129]
["bitfinex","BTCUSD",1730392371899,0.00165,70505.0,70502.0,0.00283646]
["bitfinex","BTCUSD",1730392372127,0.00165,70505.0,70501.0,0.25138654]
["bitfinex","BTCUSD",1730392372128,0.00165,70505.0,70503.0,0.1749]
["bitfinex","BTCUSD",1730392372549,0.00165,70505.0,70503.0,0.31619151]
["bitfinex","BTCUSD",1730392372789,0.00165,70505.0,70504.0,0.35707143]
["bitfinex","BTCUSD",1730392372999,0.01496,70519.0,70515.0,0.005]
["bitfinex","BTCUSD",1730392373199,0.01496,70519.0,70515.0,0.28526825]
["bitfinex","BTCUSD",1730392373200,0.21250823,70516.0,70515.0,0.28526825]
["bitfinex","BTCUSD",1730392373430,0.01496,70519.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730392373631,0.01496,70519.0,70517.0,0.1412908]
["bitfinex","BTCUSD",1730392373850,0.01496,70519.0,70517.0,0.20739787]
["bitfinex","BTCUSD",1730392374544,0.01496,70519.0,70517.0,0.4199061]
["bitfinex","BTCUSD",1730392374768,0.01496,70519.0,70517.0,0.35120687]
["bitfinex","BTCUSD",1730392375233,0.01496,70519.0,70517.0,0.34920687]
["bitfinex","BTCUSD",1730392375677,0.01496,70519.0,70517.0,0.20739787]
["bitfinex","BTCUSD",1730392375885,0.01496,70519.0,70517.0,0.06394262]
["bitfinex","BTCUSD",1730392376112,0.42543,70517.0,70516.0,0.00212693]
["bitfinex","BTCUSD",1730392376355,0.61966129,70517.0,70516.0,0.00212693]
["bitfinex","BTCUSD",1730392376554,0.141823,70510.0,70509.0,0.21250823]
["bitfinex","BTCUSD",1730392376827,0.141823,70510.0,70509.0,0.23375905]
["bitfinex","BTCUSD",1730392376828,0.25475429,70510.0,70509.0,0.23375905]
["bitfinex","BTCUSD",1730392377044,0.25475429,70510.0,70509.0,0.02125082]
["bitfinex","BTCUSD",1730392377269,0.364921,70517.0,70501.0,0.005]
["bitfinex","BTCUSD",1730392377270,0.283643,70511.0,70501.0,0.005]
["bitfinex","BTCUSD",1730392377492,0.141826,70509.0,70505.0,0.21250823]
["bitfinex","BTCUSD",1730392377699,0.141837,70504.0,70501.0,0.005]
["bitfinex","BTCUSD",1730392377927,0.283677,70503.0,70493.0,0.005]
["bitfinex","BTCUSD",1730392378170,0.005,70515.0,70489.0,0.21250823]
["bitfinex","BTCUSD",1730392378171,0.11293129,70494.0,70489.0,0.21250823]
["bitfinex","BTCUSD",1730392378366,0.141854,70495.0,70489.0,0.11250823]
["bitfinex","BTCUSD",1730392378558,0.11293129,70498.0,70489.0,0.11250823]
["bitfinex","BTCUSD",1730392378559,0.141856,70494.0,70489.0,0.11250823]
["bitfinex","BTCUSD",1730392378881,0.141857,70494.0,70490.0,0.02107082]
["bitfinex","BTCUSD",1730392379093,0.17255416,70501.0,70488.0,0.005]
["bitfinex","BTCUSD",1730392379094,0.283687,70500.0,70488.0,0.005]
["bitfinex","BTCUSD",1730392379310,0.17255416,70496.0,70483.0,0.005]
["bitfinex","BTCUSD",1730392379516,0.17255416,70496.0,70487.0,0.21250823]
["bitfinex","BTCUSD",1730392379729,0.141862,70491.0,70486.0,0.005]
["bitfinex","BTCUSD",1730392379944,0.141862,70491.0,70487.0,0.01434553]
["bitfinex","BTCUSD",1730392380154,0.283711,70495.0,70487.0,0.01434553]
["bitfinex","BTCUSD",1730392380384,0.14186,70492.0,70487.0,0.01434553]
["bitfinex","BTCUSD",1730392380612,0.00562906,70514.0,70487.0,0.01434553]
["bitfinex","BTCUSD",1730392380613,0.21250823,70507.0,70496.0,0.005]
["bitfinex","BTCUSD",1730392380842,0.21250823,70507.0,70502.0,0.005]
["bitfinex","BTCUSD",1730392381065,0.001648,70510.0,70505.0,0.005]
["bitfinex","BTCUSD",1730392381273,0.001648,70510.0,70506.0,0.00283623]
["bitfinex","BTCUSD",1730392382343,0.001648,70510.0,70505.0,0.005]
["bitfinex","BTCUSD",1730392383055,0.141826,70509.0,70505.0,0.005]
["bitfinex","BTCUSD",1730392383089,0.143473,70510.0,70505.0,0.005]
["bitfinex","BTCUSD",1730392383298,0.143473,70510.0,70506.0,0.01434553]
["bitfinex","BTCUSD",1730392383517,0.141825,70509.0,70506.0,0.01434553]
["bitfinex","BTCUSD",1730392383719,0.136825,70509.0,70506.0,0.01434553]
["bitfinex","BTCUSD",1730392384102,0.278656,70508.0,70506.0,0.01434553]
["bitfinex","BTCUSD",1730392384358,0.278656,70508.0,70504.0,0.005]
["bitfinex","BTCUSD",1730392384359,0.141838,70503.0,70498.0,0.005]
["bitfinex","BTCUSD",1730392384567,0.141836,70504.0,70502.0,0.005]
["bitfinex","BTCUSD",1730392384772,0.283667,70505.0,70502.0,0.005]
["bitfinex","BTCUSD",1730392384941,0.001648,70510.0,70502.0,0.005]
["bitfinex","BTCUSD",1730392384942,0.141837,70503.0,70502.0,0.005]
["bitfinex","BTCUSD",1730392385220,0.283676,70503.0,70497.0,0.00956]
["bitfinex","BTCUSD",1730392385417,0.283676,70503.0,70488.0,0.005]
["bitfinex","BTCUSD",1730392385418,0.17255416,70503.0,70488.0,0.005]
["bitfinex","BTCUSD",1730392385628,0.141866,70489.0,70488.0,0.005]
["bitfinex","BTCUSD",1730392386128,0.141866,70489.0,70481.0,0.000824]
["bitfinex","BTCUSD",1730392386129,0.14188,70482.0,70481.0,0.000824]
["bitfinex","BTCUSD",1730392386318,0.17255416,70489.0,70481.0,0.000824]
["bitfinex","BTCUSD",1730392386550,0.14188,70482.0,70481.0,0.000824]
["bitfinex","BTCUSD",1730392395690,0.14688,70482.0,70481.0,0.000824]
["bitfinex","BTCUSD",1730392395907,0.24688,70482.0,70481.0,0.000824]
["bitfinex","BTCUSD",1730392401232,0.38533525,70482.0,70481.0,0.000824]
["bitfinex","BTCUSD",1730392401465,0.73358941,70482.0,70481.0,0.000824]
["bitfinex","BTCUSD",1730392401715,0.141914,70465.0,70464.0,0.21250823]
["bitfinex","BTCUSD",1730392401927,0.31946816,70465.0,70464.0,0.21250823]
["bitfinex","BTCUSD",1730392402354,0.17755416,70465.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392402578,0.14192,70462.0,70461.0,0.21250823]
["bitfinex","BTCUSD",1730392402779,0.283855,70459.0,70454.0,0.02133332]
["bitfinex","BTCUSD",1730392402982,0.283857,70458.0,70454.0,0.02133332]
["bitfinex","BTCUSD",1730392403194,0.141932,70456.0,70455.0,0.02396666]
["bitfinex","BTCUSD",1730392403409,0.283855,70459.0,70455.0,0.02396666]
["bitfinex","BTCUSD",1730392403624,0.141932,70456.0,70455.0,0.02396666]
["bitfinex","BTCUSD",1730392404361,0.141932,70456.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392405243,0.141934,70455.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392405751,0.11290414,70474.0,70456.0,0.005]
["bitfinex","BTCUSD",1730392405938,0.21250823,70467.0,70461.0,0.0941]
["bitfinex","BTCUSD",1730392406154,0.283785,70476.0,70462.0,0.42229525]
["bitfinex","BTCUSD",1730392406369,0.60918937,70478.0,70462.0,0.13845525]
["bitfinex","BTCUSD",1730392406575,0.01,70479.0,70469.0,0.141904]
["bitfinex","BTCUSD",1730392406804,0.01,70479.0,70470.0,0.017028]
["bitfinex","BTCUSD",1730392407055,0.141892,70476.0,70465.0,0.141913]
["bitfinex","BTCUSD",1730392407254,0.283776,70478.0,70468.0,0.21250823]
["bitfinex","BTCUSD",1730392407255,0.141891,70477.0,70468.0,0.21250823]
["bitfinex","BTCUSD",1730392407461,0.141891,70477.0,70466.0,0.28036725]
["bitfinex","BTCUSD",1730392407462,0.01,70479.0,70466.0,0.13845525]
["bitfinex","BTCUSD",1730392407680,0.151887,70479.0,70468.0,0.35441523]
["bitfinex","BTCUSD",1730392407886,0.141888,70478.0,70468.0,0.35441523]
["bitfinex","BTCUSD",1730392408089,0.141895,70475.0,70469.0,0.10655225]
["bitfinex","BTCUSD",1730392408361,0.01,70479.0,70466.0,0.13845525]
["bitfinex","BTCUSD",1730392408584,0.01,70479.0,70472.0,0.005]
["bitfinex","BTCUSD",1730392408820,0.01,70479.0,70473.0,0.22059256]
["bitfinex","BTCUSD",1730392409068,0.01,70479.0,70473.0,0.21775525]
["bitfinex","BTCUSD",1730392409725,0.17263227,70485.0,70473.0,0.21775525]
["bitfinex","BTCUSD",1730392409936,0.141881,70482.0,70474.0,0.04352635]
["bitfinex","BTCUSD",1730392410160,0.141881,70482.0,70474.0,0.04132635]
["bitfinex","BTCUSD",1730392410607,0.14188,70482.0,70474.0,0.04132635]
["bitfinex","BTCUSD",1730392411278,0.17263227,70479.0,70470.0,0.21250823]
["bitfinex","BTCUSD",1730392411514,0.141892,70476.0,70470.0,0.21250823]
["bitfinex","BTCUSD",1730392411728,0.14189,70478.0,70470.0,0.21250823]
["bitfinex","BTCUSD",1730392411938,0.14189,70477.0,70471.0,0.03544192]
["bitfinex","BTCUSD",1730392412350,0.141887,70479.0,70471.0,0.03544192]
["bitfinex","BTCUSD",1730392412557,0.17263227,70484.0,70471.0,0.03544192]
["bitfinex","BTCUSD",1730392412558,0.141883,70481.0,70471.0,0.03544192]
["bitfinex","BTCUSD",1730392412782,0.283756,70483.0,70471.0,0.03544192]
["bitfinex","BTCUSD",1730392413024,0.283756,70483.0,70470.0,0.21250823]
["bitfinex","BTCUSD",1730392413025,0.141885,70480.0,70472.0,0.02529501]
["bitfinex","BTCUSD",1730392413541,0.283762,70482.0,70472.0,0.02529501]
["bitfinex","BTCUSD",1730392413542,0.141889,70478.0,70472.0,0.02529501]
["bitfinex","BTCUSD",1730392414176,0.141885,70480.0,70472.0,0.02529501]
["bitfinex","BTCUSD",1730392415164,0.141882,70481.0,70472.0,0.02529501]
["bitfinex","BTCUSD",1730392415405,0.141885,70480.0,70473.0,0.03847052]
["bitfinex","BTCUSD",1730392415606,0.141881,70482.0,70473.0,0.03847052]
["bitfinex","BTCUSD",1730392415803,0.141881,70482.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392416001,0.143529,70482.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392416224,0.143528,70482.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392416431,0.143528,70482.0,70475.0,0.04189968]
["bitfinex","BTCUSD",1730392416924,0.001648,70482.0,70475.0,0.04189968]
["bitfinex","BTCUSD",1730392417131,0.141886,70479.0,70475.0,0.04189968]
["bitfinex","BTCUSD",1730392417450,0.141894,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392417648,0.31452627,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392418092,0.31952627,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392419974,0.45798152,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392420146,0.55798152,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392420587,0.141894,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392420930,0.283772,70479.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392421191,0.001648,70482.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392421192,0.14189,70477.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392421395,0.141893,70476.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392421595,0.141889,70478.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392421853,0.28541,70482.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392422043,0.001648,70482.0,70475.0,0.00283772]
["bitfinex","BTCUSD",1730392422249,0.001648,70482.0,70476.0,0.01505617]
["bitfinex","BTCUSD",1730392422663,0.143529,70482.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392423107,0.141886,70479.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392423337,0.17263227,70476.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392423543,0.141894,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392424081,0.17263227,70476.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392426707,0.31452427,70476.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392426911,0.141894,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392427515,0.26397933,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392427727,0.146894,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392428749,0.38534925,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392429614,0.38034925,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392430523,0.48654925,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392430725,0.52944837,70475.0,70474.0,0.000824]
["bitfinex","BTCUSD",1730392430910,0.146922,70461.0,70460.0,0.21250823]
["bitfinex","BTCUSD",1730392431117,0.40275427,70461.0,70460.0,0.21250823]
["bitfinex","BTCUSD",1730392431353,0.40275427,70461.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392431354,0.141936,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392431549,0.31456827,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392431826,0.31956827,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392432038,0.31456827,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392432248,0.141936,70454.0,70453.0,0.000825]
["bitfinex","BTCUSD",1730392434089,0.283864,70457.0,70439.0,0.35527623]
["bitfinex","BTCUSD",1730392434090,0.14194,70453.0,70448.0,0.21250823]
["bitfinex","BTCUSD",1730392434300,0.283873,70454.0,70449.0,0.02125082]
["bitfinex","BTCUSD",1730392434666,0.14194,70452.0,70439.0,0.28131353]
["bitfinex","BTCUSD",1730392434886,0.11291912,70448.0,70439.0,0.27780378]
["bitfinex","BTCUSD",1730392435104,0.283881,70452.0,70440.0,0.00727775]
["bitfinex","BTCUSD",1730392435105,0.11291912,70443.0,70440.0,0.00727775]
["bitfinex","BTCUSD",1730392435317,0.11291912,70451.0,70441.0,0.04366754]
["bitfinex","BTCUSD",1730392435530,0.11291912,70451.0,70442.0,0.00727771]
["bitfinex","BTCUSD",1730392435752,0.13512514,70455.0,70442.0,0.14129399]
["bitfinex","BTCUSD",1730392435958,0.13512514,70455.0,70443.0,0.060992]
["bitfinex","BTCUSD",1730392436159,0.13512514,70455.0,70443.0,0.19500833]
["bitfinex","BTCUSD",1730392436366,0.27706014,70455.0,70443.0,0.33696633]
["bitfinex","BTCUSD",1730392436784,0.13512514,70455.0,70448.0,0.21250823]
["bitfinex","BTCUSD",1730392436993,0.11291912,70455.0,70449.0,0.02408941]
["bitfinex","BTCUSD",1730392437192,0.11291912,70455.0,70449.0,0.00283859]
["bitfinex","BTCUSD",1730392437424,0.11291912,70455.0,70444.0,0.00283859]
["bitfinex","BTCUSD",1730392438288,0.11291912,70455.0,70445.0,0.00443861]
["bitfinex","BTCUSD",1730392438508,0.25485312,70455.0,70446.0,0.00283859]
["bitfinex","BTCUSD",1730392438716,0.11291912,70455.0,70447.0,0.03442445]
["bitfinex","BTCUSD",1730392438930,0.11291912,70455.0,70448.0,0.00283859]
["bitfinex","BTCUSD",1730392439666,0.005,70463.0,70449.0,0.28040025]
["bitfinex","BTCUSD",1730392439667,0.141921,70462.0,70449.0,0.28040025]
["bitfinex","BTCUSD",1730392439869,0.141922,70461.0,70450.0,0.1676]
["bitfinex","BTCUSD",1730392440089,0.14192,70462.0,70451.0,0.05256905]
["bitfinex","BTCUSD",1730392440211,0.25483712,70463.0,70451.0,0.05256905]
["bitfinex","BTCUSD",1730392440407,0.11291912,70463.0,70451.0,0.05256905]
["bitfinex","BTCUSD",1730392440614,0.11291912,70463.0,70452.0,0.0028383]
["bitfinex","BTCUSD",1730392440815,0.283817,70468.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730392440816,0.283816,70468.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730392441021,0.11791912,70471.0,70453.0,0.19700833]
["bitfinex","BTCUSD",1730392441022,0.11791912,70466.0,70453.0,0.19500833]
["bitfinex","BTCUSD",1730392441272,0.11291912,70462.0,70453.0,0.19500833]
["bitfinex","BTCUSD",1730392441477,0.39676012,70462.0,70453.0,0.19500833]
["bitfinex","BTCUSD",1730392441690,0.11291912,70462.0,70453.0,0.19500833]
["bitfinex","BTCUSD",1730392441906,0.11291912,70462.0,70454.0,0.04151774]
["bitfinex","BTCUSD",1730392442520,0.11291912,70462.0,70455.0,0.00283826]
["bitfinex","BTCUSD",1730392442743,0.11291912,70462.0,70454.0,0.04151774]
["bitfinex","BTCUSD",1730392443613,0.283813,70469.0,70454.0,0.04151774]
["bitfinex","BTCUSD",1730392443614,0.11291912,70475.0,70457.0,0.1]
["bitfinex","BTCUSD",1730392443885,0.21250823,70474.0,70463.0,0.002]
["bitfinex","BTCUSD",1730392444117,0.21250823,70474.0,70464.0,0.43156257]
["bitfinex","BTCUSD",1730392444340,0.001648,70476.0,70465.0,0.14635053]
["bitfinex","BTCUSD",1730392444553,0.001648,70476.0,70466.0,0.00727524]
["bitfinex","BTCUSD",1730392444775,0.001648,70476.0,70467.0,0.06099061]
["bitfinex","BTCUSD",1730392444776,0.11291912,70475.0,70467.0,0.06099061]
["bitfinex","BTCUSD",1730392444984,0.141897,70474.0,70468.0,0.00283777]
["bitfinex","BTCUSD",1730392445195,0.11291912,70475.0,70468.0,0.00283777]
["bitfinex","BTCUSD",1730392445411,0.11291912,70475.0,70465.0,0.13845525]
["bitfinex","BTCUSD",1730392445622,0.141898,70474.0,70466.0,0.00443713]
["bitfinex","BTCUSD",1730392445830,0.25481312,70475.0,70467.0,0.01428924]
["bitfinex","BTCUSD",1730392446234,0.11291912,70470.0,70462.0,0.00443728]
["bitfinex","BTCUSD",1730392446457,0.11291912,70470.0,70457.0,0.176]
["bitfinex","BTCUSD",1730392446458,0.11291912,70466.0,70459.0,0.21250823]
["bitfinex","BTCUSD",1730392446665,0.11291912,70461.0,70459.0,0.21250823]
["bitfinex","BTCUSD",1730392446910,0.11291912,70461.0,70460.0,0.03885082]
["bitfinex","BTCUSD",1730392447324,0.11272706,70461.0,70457.0,0.176]
["bitfinex","BTCUSD",1730392447787,0.11291912,70465.0,70457.0,0.176]
["bitfinex","BTCUSD",1730392448381,0.25483412,70465.0,70457.0,0.176]
["bitfinex","BTCUSD",1730392448606,0.11291912,70465.0,70457.0,0.176]
["bitfinex","BTCUSD",1730392448744,0.141918,70463.0,70457.0,0.0972]
["bitfinex","BTCUSD",1730392448957,0.11291912,70461.0,70451.0,0.0794]
["bitfinex","BTCUSD",1730392449128,0.11291912,70461.0,70452.0,0.14289335]
["bitfinex","BTCUSD",1730392449330,0.11291912,70461.0,70452.0,0.14289332]
["bitfinex","BTCUSD",1730392449561,0.11291912,70461.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730392450174,0.11291912,70465.0,70453.0,0.00443803]
["bitfinex","BTCUSD",1730392450395,0.11291912,70469.0,70454.0,0.19654993]
["bitfinex","BTCUSD",1730392450618,0.005,70473.0,70454.0,0.19654993]
["bitfinex","BTCUSD",1730392450619,0.001648,70476.0,70457.0,0.0944]
["bitfinex","BTCUSD",1730392450822,0.141894,70475.0,70460.0,0.141923]
["bitfinex","BTCUSD",1730392451049,0.001648,70476.0,70461.0,0.13845525]
["bitfinex","BTCUSD",1730392451253,0.001648,70476.0,70465.0,0.141913]
["bitfinex","BTCUSD",1730392451488,0.001648,70476.0,70466.0,0.00283776]
["bitfinex","BTCUSD",1730392451687,0.11291912,70469.0,70462.0,0.10168553]
["bitfinex","BTCUSD",1730392451990,0.001648,70476.0,70457.0,0.0944]
["bitfinex","BTCUSD",1730392451991,0.11291912,70464.0,70463.0,0.00283803]
["bitfinex","BTCUSD",1730392452208,0.11291912,70464.0,70457.0,0.0944]
["bitfinex","BTCUSD",1730392452209,0.11291912,70464.0,70458.0,0.00727576]
["bitfinex","BTCUSD",1730392452416,0.11291912,70464.0,70457.0,0.0944]
["bitfinex","BTCUSD",1730392452631,0.11291912,70464.0,70458.0,0.00443772]
["bitfinex","BTCUSD",1730392452868,0.283819,70468.0,70459.0,0.00727586]
["bitfinex","BTCUSD",1730392452869,0.11291912,70468.0,70459.0,0.00727586]
["bitfinex","BTCUSD",1730392453090,0.11291912,70468.0,70459.0,0.00283814]
["bitfinex","BTCUSD",1730392453506,0.14191,70467.0,70459.0,0.00283814]
["bitfinex","BTCUSD",1730392453735,0.11291912,70468.0,70457.0,0.0944]
["bitfinex","BTCUSD",1730392453957,0.11291912,70468.0,70458.0,0.0072757]
["bitfinex","BTCUSD",1730392454165,0.11291912,70468.0,70459.0,0.00443761]
["bitfinex","BTCUSD",1730392454374,0.14191,70467.0,70460.0,0.00727568]
["bitfinex","BTCUSD",1730392454596,0.11291912,70468.0,70460.0,0.00283807]
["bitfinex","BTCUSD",1730392455062,0.25482812,70468.0,70460.0,0.00283807]
["bitfinex","BTCUSD",1730392455283,0.25482812,70468.0,70458.0,0.00283808]
["bitfinex","BTCUSD",1730392455510,0.141911,70467.0,70461.0,0.00283808]
["bitfinex","BTCUSD",1730392455716,0.141911,70467.0,70459.0,0.00443761]
["bitfinex","BTCUSD",1730392455918,0.283811,70470.0,70460.0,0.0072757]
["bitfinex","BTCUSD",1730392455919,0.141904,70470.0,70460.0,0.0072757]
["bitfinex","BTCUSD",1730392456130,0.141907,70469.0,70460.0,0.00283809]
["bitfinex","BTCUSD",1730392456351,0.283804,70471.0,70461.0,0.00443762]
["bitfinex","BTCUSD",1730392456352,0.141904,70470.0,70461.0,0.00443762]
["bitfinex","BTCUSD",1730392456635,0.283804,70471.0,70462.0,0.00283804]
["bitfinex","BTCUSD",1730392456860,0.11291912,70472.0,70462.0,0.00283804]
["bitfinex","BTCUSD",1730392457082,0.290433,70476.0,70462.0,0.00283804]
["bitfinex","BTCUSD",1730392457083,0.26146012,70476.0,70462.0,0.14475604]
["bitfinex","BTCUSD",1730392457287,0.141894,70475.0,70462.0,0.14475604]
["bitfinex","BTCUSD",1730392457493,0.1419,70472.0,70462.0,0.00283804]
["bitfinex","BTCUSD",1730392457708,0.1419,70472.0,70459.0,0.141925]
["bitfinex","BTCUSD",1730392457970,0.1419,70472.0,70460.0,0.00443754]
["bitfinex","BTCUSD",1730392458186,0.1419,70472.0,70461.0,0.00443754]
["bitfinex","BTCUSD",1730392458408,0.288788,70475.0,70458.0,0.29095506]
["bitfinex","BTCUSD",1730392458409,0.11291912,70469.0,70462.0,0.00443754]
["bitfinex","BTCUSD",1730392458655,0.25482712,70469.0,70457.0,0.10150011]
["bitfinex","BTCUSD",1730392458865,0.25482712,70469.0,70458.0,0.00443757]
["bitfinex","BTCUSD",1730392459092,0.25482712,70469.0,70459.0,0.00443757]
["bitfinex","BTCUSD",1730392459335,0.11291912,70469.0,70460.0,0.05739535]
["bitfinex","BTCUSD",1730392459575,0.141911,70467.0,70461.0,0.00283801]
["bitfinex","BTCUSD",1730392459811,0.283824,70466.0,70461.0,0.00727558]
["bitfinex","BTCUSD",1730392460035,0.141912,70467.0,70460.0,0.05295778]
["bitfinex","BTCUSD",1730392460270,0.283824,70466.0,70461.0,0.03977027]
["bitfinex","BTCUSD",1730392460511,0.283816,70468.0,70461.0,0.03977027]
["bitfinex","BTCUSD",1730392460512,0.141912,70467.0,70461.0,0.03977027]
["bitfinex","BTCUSD",1730392461186,0.11291912,70469.0,70461.0,0.03977027]
["bitfinex","BTCUSD",1730392461389,0.11291912,70469.0,70462.0,0.03466785]
["bitfinex","BTCUSD",1730392461390,0.141911,70467.0,70462.0,0.03466785]
["bitfinex","BTCUSD",1730392461600,0.14191,70467.0,70462.0,0.03466785]
["bitfinex","BTCUSD",1730392461829,0.14356,70467.0,70462.0,0.03466785]
["bitfinex","BTCUSD",1730392463569,0.141915,70465.0,70462.0,0.03466785]
["bitfinex","BTCUSD",1730392463797,0.143561,70467.0,70462.0,0.03466785]
["bitfinex","BTCUSD",1730392464003,0.00165,70467.0,70462.0,0.03466785]
["bitfinex","BTCUSD",1730392464215,0.141912,70466.0,70462.0,0.03466785]
["bitfinex","BTCUSD",1730392465330,0.143561,70467.0,70462.0,0.03466785]
["bitfinex","BTCUSD",1730392465795,0.141913,70466.0,70462.0,0.03466785]
["bitfinex","BTCUSD",1730392466416,0.00165,70467.0,70463.0,0.00283807]
["bitfinex","BTCUSD",1730392467100,0.00165,70467.0,70465.0,0.21250823]
["bitfinex","BTCUSD",1730392467319,0.00165,70467.0,70466.0,0.02783928]
["bitfinex","BTCUSD",1730392467541,0.00165,70467.0,70466.0,0.03227681]
["bitfinex","BTCUSD",1730392468205,0.00165,70467.0,70466.0,0.02943895]
["bitfinex","BTCUSD",1730392468885,0.14356,70467.0,70466.0,0.02943895]
["bitfinex","BTCUSD",1730392469099,0.14356,70467.0,70458.0,0.22218973]
["bitfinex","BTCUSD",1730392469324,0.425737,70466.0,70459.0,0.14999296]
["bitfinex","BTCUSD",1730392469544,0.14356,70467.0,70460.0,0.01153771]
["bitfinex","BTCUSD",1730392469761,0.14356,70467.0,70461.0,0.0577577]
["bitfinex","BTCUSD",1730392469969,0.14356,70467.0,70462.0,0.00443758]
["bitfinex","BTCUSD",1730392470188,0.00165,70467.0,70463.0,0.00727562]
["bitfinex","BTCUSD",1730392470421,0.00165,70467.0,70464.0,0.0455935]
["bitfinex","BTCUSD",1730392470638,0.00165,70467.0,70465.0,0.14573076]
["bitfinex","BTCUSD",1730392470861,0.00165,70467.0,70466.0,0.00443758]
["bitfinex","BTCUSD",1730392471114,0.00165,70467.0,70466.0,0.14289283]
["bitfinex","BTCUSD",1730392471552,0.00165,70467.0,70466.0,0.47579043]
["bitfinex","BTCUSD",1730392471772,0.00165,70467.0,70466.0,0.52486097]
["bitfinex","BTCUSD",1730392472198,0.00165,70467.0,70466.0,0.38294897]
["bitfinex","BTCUSD",1730392472459,0.00165,70467.0,70466.0,0.52486097]
["bitfinex","BTCUSD",1730392472866,0.00165,70467.0,70466.0,0.38294897]
["bitfinex","BTCUSD",1730392473090,0.00165,70467.0,70466.0,0.52486097]
["bitfinex","BTCUSD",1730392473545,0.00165,70467.0,70466.0,0.38294897]
["bitfinex","BTCUSD",1730392473774,0.00165,70467.0,70466.0,0.30174897]
["bitfinex","BTCUSD",1730392476951,0.00165,70467.0,70466.0,0.28052579]
["bitfinex","BTCUSD",1730392477393,0.00165,70467.0,70466.0,0.30174957]
["bitfinex","BTCUSD",1730392478503,0.00165,70467.0,70466.0,0.0115367]
["bitfinex","BTCUSD",1730392478732,0.00165,70467.0,70461.0,0.000824]
["bitfinex","BTCUSD",1730392478978,0.14192,70462.0,70461.0,0.000824]
["bitfinex","BTCUSD",1730392479631,0.14692,70462.0,70461.0,0.000824]
["bitfinex","BTCUSD",1730392480928,0.14192,70462.0,70461.0,0.000824]
["bitfinex","BTCUSD",1730392481144,0.14692,70462.0,70461.0,0.000824]
["bitfinex","BTCUSD",1730392481367,0.15192,70462.0,70461.0,0.000824]
["bitfinex","BTCUSD",1730392482021,0.141931,70457.0,70456.0,0.21250823]
["bitfinex","BTCUSD",1730392482243,0.141931,70457.0,70456.0,0.00443832]
["bitfinex","BTCUSD",1730392482460,0.141929,70458.0,70456.0,0.00443832]
["bitfinex","BTCUSD",1730392482689,0.141929,70458.0,70449.0,0.00283853]
["bitfinex","BTCUSD",1730392482950,0.283853,70459.0,70450.0,0.00710132]
["bitfinex","BTCUSD",1730392483172,0.005,70461.0,70451.0,0.01951953]
["bitfinex","BTCUSD",1730392483405,0.141929,70458.0,70451.0,0.01951953]
["bitfinex","BTCUSD",1730392483848,0.141927,70459.0,70451.0,0.01951953]
["bitfinex","BTCUSD",1730392484293,0.141932,70457.0,70451.0,0.01951953]
["bitfinex","BTCUSD",1730392484496,0.283857,70458.0,70452.0,0.02320278]
["bitfinex","BTCUSD",1730392484711,0.11291912,70455.0,70445.0,0.00968017]
["bitfinex","BTCUSD",1730392484937,0.11291912,70455.0,70448.0,0.21250823]
["bitfinex","BTCUSD",1730392485159,0.11291912,70455.0,70449.0,0.00994005]
["bitfinex","BTCUSD",1730392485376,0.25485512,70455.0,70449.0,0.00283856]
["bitfinex","BTCUSD",1730392485594,0.11291912,70455.0,70450.0,0.01412938]
["bitfinex","BTCUSD",1730392485827,0.25485312,70455.0,70451.0,0.00283855]
["bitfinex","BTCUSD",1730392486030,0.25485312,70455.0,70450.0,0.01696795]
["bitfinex","BTCUSD",1730392486241,0.25485312,70455.0,70450.0,0.01779195]
["bitfinex","BTCUSD",1730392486790,0.11291912,70455.0,70450.0,0.01779195]
["bitfinex","BTCUSD",1730392486990,0.141936,70454.0,70451.0,0.01846327]
["bitfinex","BTCUSD",1730392487210,0.141936,70454.0,70451.0,0.01562472]
["bitfinex","BTCUSD",1730392487607,0.283873,70454.0,70451.0,0.01562472]
["bitfinex","BTCUSD",1730392488005,0.14194,70452.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392488222,0.25486112,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392488949,0.141939,70453.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392489499,0.141941,70452.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392491352,0.141942,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392493496,0.25486112,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392497448,0.25986112,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392498722,0.38061873,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392498958,0.26486112,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392499187,0.26769961,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392500321,0.38061873,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392500541,0.38778024,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392500979,0.27486112,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392501189,0.27769961,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392501406,0.39061873,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392501623,0.27486112,70451.0,70450.0,0.000824]
["bitfinex","BTCUSD",1730392502519,0.13291912,70451.0,70438.0,0.11864423]
["bitfinex","BTCUSD",1730392502747,0.13291912,70451.0,70439.0,0.02606202]
["bitfinex","BTCUSD",1730392502748,0.11291912,70443.0,70439.0,0.02606202]
["bitfinex","BTCUSD",1730392502945,0.015,70451.0,70444.0,0.141956]
["bitfinex","BTCUSD",1730392502946,0.02,70451.0,70444.0,0.141956]
["bitfinex","BTCUSD",1730392503176,0.02,70451.0,70446.0,0.141952]
["bitfinex","BTCUSD",1730392503355,0.02,70451.0,70445.0,0.0315656]
["bitfinex","BTCUSD",1730392504663,0.11291912,70448.0,70445.0,0.0315656]
["bitfinex","BTCUSD",1730392508341,0.02,70451.0,70445.0,0.0315656]
["bitfinex","BTCUSD",1730392508551,0.02,70451.0,70446.0,0.03119819]
["bitfinex","BTCUSD",1730392509499,0.161943,70451.0,70446.0,0.03119819]
["bitfinex","BTCUSD",1730392509713,0.02,70451.0,70444.0,0.13845525]
["bitfinex","BTCUSD",1730392510548,0.02,70451.0,70445.0,0.00710205]
["bitfinex","BTCUSD",1730392510799,0.02,70451.0,70450.0,0.141944]
["bitfinex","BTCUSD",1730392511084,0.02,70451.0,70450.0,0.09753791]
["bitfinex","BTCUSD",1730392511971,0.02,70451.0,70450.0,0.11432621]
["bitfinex","BTCUSD",1730392512187,0.02,70451.0,70450.0,0.18218996]
["bitfinex","BTCUSD",1730392512407,0.02,70451.0,70450.0,0.18218937]
["bitfinex","BTCUSD",1730392512871,0.02,70451.0,70450.0,0.08465157]
["bitfinex","BTCUSD",1730392513082,0.02,70451.0,70450.0,0.01678782]
["bitfinex","BTCUSD",1730392513317,0.02,70451.0,70450.0,0.00710119]
["bitfinex","BTCUSD",1730392513524,0.161942,70451.0,70450.0,0.00710119]
["bitfinex","BTCUSD",1730392513745,0.02,70451.0,70450.0,0.00710119]
["bitfinex","BTCUSD",1730392513957,0.02,70451.0,70446.0,0.000824]
["bitfinex","BTCUSD",1730392514166,0.02,70451.0,70447.0,0.03126016]
["bitfinex","BTCUSD",1730392514376,0.02,70451.0,70448.0,0.00710196]
["bitfinex","BTCUSD",1730392514613,0.02,70451.0,70449.0,0.00710196]
["bitfinex","BTCUSD",1730392514826,0.02,70451.0,70446.0,0.000824]
["bitfinex","BTCUSD",1730392515032,0.02,70451.0,70447.0,0.00710187]
["bitfinex","BTCUSD",1730392515235,0.02,70451.0,70446.0,0.000824]
["bitfinex","BTCUSD",1730392515236,0.02,70451.0,70448.0,0.01777446]
["bitfinex","BTCUSD",1730392515447,0.02,70451.0,70449.0,0.00710187]
["bitfinex","BTCUSD",1730392515657,0.02,70451.0,70448.0,0.01067259]
["bitfinex","BTCUSD",1730392515863,0.02,70451.0,70449.0,0.00710187]
["bitfinex","BTCUSD",1730392516064,0.02,70451.0,70448.0,0.01067259]
["bitfinex","BTCUSD",1730392516270,0.02,70451.0,70446.0,0.000824]
["bitfinex","BTCUSD",1730392516271,0.02,70451.0,70449.0,0.01102966]
["bitfinex","BTCUSD",1730392517423,0.02,70451.0,70450.0,0.00710187]
["bitfinex","BTCUSD",1730392517860,0.02,70451.0,70450.0,0.01679058]
["bitfinex","BTCUSD",1730392518955,0.02,70451.0,70450.0,0.15808429]
["bitfinex","BTCUSD",1730392519629,0.02,70451.0,70450.0,0.15524583]
["bitfinex","BTCUSD",1730392519841,0.02,70451.0,70450.0,0.18614974]
["bitfinex","BTCUSD",1730392521177,0.02,70451.0,70450.0,0.63785034]
["bitfinex","BTCUSD",1730392521393,0.02,70451.0,70450.0,0.63501345]
["bitfinex","BTCUSD",1730392521837,0.001648,70455.0,70450.0,0.63501345]
["bitfinex","BTCUSD",1730392521838,0.001648,70455.0,70454.0,0.25485512]
["bitfinex","BTCUSD",1730392522073,0.001648,70455.0,70454.0,0.68448626]
["bitfinex","BTCUSD",1730392522296,0.001648,70455.0,70454.0,0.67965005]
["bitfinex","BTCUSD",1730392522987,0.001648,70455.0,70454.0,0.42479493]
["bitfinex","BTCUSD",1730392523221,0.001648,70455.0,70454.0,0.40929313]
["bitfinex","BTCUSD",1730392523729,0.001648,70455.0,70454.0,0.23078277]
["bitfinex","BTCUSD",1730392523943,0.001648,70455.0,70454.0,0.15523302]
["bitfinex","BTCUSD",1730392525068,0.001648,70455.0,70454.0,0.15807049]
["bitfinex","BTCUSD",1730392525309,0.001648,70455.0,70454.0,0.30000649]
["bitfinex","BTCUSD",1730392525526,0.001648,70455.0,70454.0,0.29716902]
["bitfinex","BTCUSD",1730392526626,0.001648,70455.0,70454.0,0.48136902]
["bitfinex","BTCUSD",1730392526845,0.001648,70455.0,70454.0,0.59136521]
["bitfinex","BTCUSD",1730392527049,0.001648,70455.0,70454.0,0.59845211]
["bitfinex","BTCUSD",1730392527262,0.001648,70455.0,70454.0,0.5829755]
["bitfinex","BTCUSD",1730392527494,0.001648,70455.0,70454.0,0.5809755]
["bitfinex","BTCUSD",1730392529316,0.001648,70455.0,70454.0,0.2568395]
["bitfinex","BTCUSD",1730392529516,0.001648,70455.0,70454.0,0.3987755]
["bitfinex","BTCUSD",1730392530300,0.001648,70455.0,70454.0,0.38200302]
["bitfinex","BTCUSD",1730392530514,0.001648,70455.0,70454.0,0.38910326]
["bitfinex","BTCUSD",1730392530715,0.001648,70455.0,70454.0,0.39876195]
["bitfinex","BTCUSD",1730392531800,0.001648,70455.0,70454.0,0.25682595]
["bitfinex","BTCUSD",1730392532014,0.001648,70455.0,70454.0,0.01675893]
["bitfinex","BTCUSD",1730392532435,0.001648,70455.0,70454.0,0.00210024]
["bitfinex","BTCUSD",1730392532667,0.001648,70455.0,70454.0,0.01176263]
["bitfinex","BTCUSD",1730392532879,0.00698039,70455.0,70454.0,0.00210024]
["bitfinex","BTCUSD",1730392533068,0.001648,70455.0,70454.0,0.00210024]
["bitfinex","BTCUSD",1730392533294,0.00698039,70455.0,70454.0,0.00210024]
["bitfinex","BTCUSD",1730392533511,0.00698039,70455.0,70454.0,0.01650486]
["bitfinex","BTCUSD",1730392534731,0.141944,70451.0,70448.0,0.00966346]
["bitfinex","BTCUSD",1730392534948,0.141949,70448.0,70440.0,0.01545434]
["bitfinex","BTCUSD",1730392535239,0.11291912,70450.0,70447.0,0.00966416]
["bitfinex","BTCUSD",1730392535393,0.25486312,70450.0,70441.0,0.01545434]
["bitfinex","BTCUSD",1730392535591,0.25486312,70450.0,70447.0,0.00966456]
["bitfinex","BTCUSD",1730392535802,0.11291912,70450.0,70441.0,0.01545434]
["bitfinex","BTCUSD",1730392536006,0.141948,70448.0,70447.0,0.00966494]
["bitfinex","BTCUSD",1730392536408,0.0764,70452.0,70447.0,0.00966494]
["bitfinex","BTCUSD",1730392536636,0.0764,70452.0,70442.0,0.00283884]
["bitfinex","BTCUSD",1730392536637,0.0827,70457.0,70446.0,0.00366271]
["bitfinex","BTCUSD",1730392536879,0.283865,70456.0,70447.0,0.00966536]
["bitfinex","BTCUSD",1730392537113,0.141936,70454.0,70448.0,0.01250389]
["bitfinex","BTCUSD",1730392537327,0.141936,70454.0,70448.0,0.01552849]
["bitfinex","BTCUSD",1730392537738,0.14194,70453.0,70448.0,0.01552849]
["bitfinex","BTCUSD",1730392537956,0.14194,70453.0,70446.0,0.00366259]
["bitfinex","BTCUSD",1730392538407,0.141945,70450.0,70446.0,0.00366259]
["bitfinex","BTCUSD",1730392538618,0.39679212,70454.0,70446.0,0.000824]
["bitfinex","BTCUSD",1730392538829,0.141945,70450.0,70446.0,0.000824]
["bitfinex","BTCUSD",1730392539091,0.0877,70457.0,70447.0,0.21250823]
["bitfinex","BTCUSD",1730392539300,0.11291912,70459.0,70447.0,0.21250823]
["bitfinex","BTCUSD",1730392539301,0.005,70463.0,70448.0,0.37513529]
["bitfinex","BTCUSD",1730392539497,0.005,70463.0,70449.0,0.00283752]
["bitfinex","BTCUSD",1730392539719,0.005,70463.0,70453.0,0.141937]
["bitfinex","BTCUSD",1730392539720,0.146918,70463.0,70453.0,0.141937]
["bitfinex","BTCUSD",1730392539937,0.285473,70467.0,70454.0,0.29289562]
["bitfinex","BTCUSD",1730392539938,0.00165,70467.0,70454.0,0.29289562]
["bitfinex","BTCUSD",1730392540175,0.00165,70467.0,70454.0,0.45815805]
["bitfinex","BTCUSD",1730392540418,0.00165,70467.0,70454.0,0.58411812]
["bitfinex","BTCUSD",1730392540844,0.00165,70467.0,70462.0,0.002]
["bitfinex","BTCUSD",1730392541056,0.00165,70467.0,70466.0,0.141912]
["bitfinex","BTCUSD",1730392541279,0.00165,70467.0,70466.0,0.29287027]
["bitfinex","BTCUSD",1730392541491,0.00165,70467.0,70466.0,0.29003405]
["bitfinex","BTCUSD",1730392541708,0.00165,70467.0,70466.0,0.32508731]
["bitfinex","BTCUSD",1730392542283,0.00165,70467.0,70466.0,0.32708731]
["bitfinex","BTCUSD",1730392542639,0.00165,70467.0,70466.0,0.33218652]
["bitfinex","BTCUSD",1730392542853,0.00165,70467.0,70466.0,0.33662353]
["bitfinex","BTCUSD",1730392543939,0.00165,70467.0,70466.0,0.61112353]
["bitfinex","BTCUSD",1730392544145,0.00165,70467.0,70466.0,0.62658548]
["bitfinex","BTCUSD",1730392544404,0.00165,70467.0,70466.0,0.84678735]
["bitfinex","BTCUSD",1730392544640,0.001648,70472.0,70466.0,0.84678735]
["bitfinex","BTCUSD",1730392544641,0.001648,70472.0,70471.0,0.243902]
["bitfinex","BTCUSD",1730392544845,0.001648,70472.0,70471.0,0.81753466]
["bitfinex","BTCUSD",1730392545487,0.001648,70472.0,70471.0,0.97282991]
["bitfinex","BTCUSD",1730392545733,0.001648,70482.0,70472.0,0.2988]
["bitfinex","BTCUSD",1730392545967,0.21250823,70496.0,70495.0,0.25477312]
["bitfinex","BTCUSD",1730392546207,0.21250823,70496.0,70495.0,0.3980609]
["bitfinex","BTCUSD",1730392546405,0.001648,70508.0,70503.0,0.141837]
["bitfinex","BTCUSD",1730392546648,0.001648,70508.0,70497.0,0.141849]
["bitfinex","BTCUSD",1730392546858,0.001648,70508.0,70506.0,0.00212707]
["bitfinex","BTCUSD",1730392547517,0.001648,70508.0,70507.0,0.28311552]
["bitfinex","BTCUSD",1730392547728,0.001648,70508.0,70507.0,0.33717601]
["bitfinex","BTCUSD",1730392549300,0.001648,70508.0,70507.0,0.19534701]
["bitfinex","BTCUSD",1730392550170,0.001648,70508.0,70506.0,0.00212707]
["bitfinex","BTCUSD",1730392550171,0.11456712,70508.0,70506.0,0.00212707]
["bitfinex","BTCUSD",1730392550388,0.141829,70507.0,70506.0,0.00212707]
["bitfinex","BTCUSD",1730392551065,0.141829,70507.0,70496.0,0.03505326]
["bitfinex","BTCUSD",1730392551066,0.005,70502.0,70496.0,0.21250823]
["bitfinex","BTCUSD",1730392551278,0.283708,70495.0,70489.0,0.00443457]
["bitfinex","BTCUSD",1730392551488,0.11291912,70490.0,70487.0,0.21250823]
["bitfinex","BTCUSD",1730392551725,0.146868,70488.0,70487.0,0.21250823]
["bitfinex","BTCUSD",1730392551977,0.141877,70484.0,70473.0,0.14633353]
["bitfinex","BTCUSD",1730392552219,0.141879,70483.0,70479.0,0.15970607]
["bitfinex","BTCUSD",1730392552417,0.141876,70484.0,70479.0,0.15970607]
["bitfinex","BTCUSD",1730392552633,0.11791912,70486.0,70479.0,0.15970607]
["bitfinex","BTCUSD",1730392552868,0.005,70486.0,70479.0,0.15970607]
["bitfinex","BTCUSD",1730392553069,0.146872,70486.0,70479.0,0.15970607]
["bitfinex","BTCUSD",1730392553272,0.005,70486.0,70480.0,0.03015971]
["bitfinex","BTCUSD",1730392553501,0.005,70486.0,70481.0,0.13845525]
["bitfinex","BTCUSD",1730392553725,0.141878,70483.0,70480.0,0.03015971]
["bitfinex","BTCUSD",1730392554133,0.005,70486.0,70480.0,0.03015971]
["bitfinex","BTCUSD",1730392554566,0.283748,70485.0,70480.0,0.03015971]
["bitfinex","BTCUSD",1730392554776,0.141876,70484.0,70481.0,0.02426679]
["bitfinex","BTCUSD",1730392555452,0.14188,70482.0,70481.0,0.02426679]
["bitfinex","BTCUSD",1730392555893,0.14662345,70482.0,70470.0,0.28824458]
["bitfinex","BTCUSD",1730392556140,0.14662345,70482.0,70471.0,0.14289183]
["bitfinex","BTCUSD",1730392556141,0.00474345,70482.0,70471.0,0.14289183]
["bitfinex","BTCUSD",1730392556373,0.00474345,70482.0,70469.0,0.21250823]
["bitfinex","BTCUSD",1730392556374,0.11291912,70472.0,70469.0,0.21250823]
["bitfinex","BTCUSD",1730392556593,0.11291912,70472.0,70470.0,0.02292125]
["bitfinex","BTCUSD",1730392556594,0.141901,70472.0,70470.0,0.02292125]
["bitfinex","BTCUSD",1730392556819,0.28379,70475.0,70470.0,0.02292125]
["bitfinex","BTCUSD",1730392556820,0.00473727,70471.0,70470.0,0.02292125]
["bitfinex","BTCUSD",1730392557245,0.141897,70474.0,70468.0,0.00960574]
["bitfinex","BTCUSD",1730392557529,0.00473727,70471.0,70468.0,0.00960574]
["bitfinex","BTCUSD",1730392557750,0.288777,70478.0,70469.0,0.13845525]
["bitfinex","BTCUSD",1730392557751,0.005,70478.0,70469.0,0.13845525]
["bitfinex","BTCUSD",1730392557977,0.00473671,70470.0,70469.0,0.13845525]
["bitfinex","BTCUSD",1730392558204,0.11791912,70478.0,70469.0,0.20712706]
["bitfinex","BTCUSD",1730392558424,0.11791912,70478.0,70469.0,0.12349525]
["bitfinex","BTCUSD",1730392558425,0.28852164,70477.0,70469.0,0.12349525]
["bitfinex","BTCUSD",1730392558646,0.28852164,70477.0,70468.0,0.00960574]
["bitfinex","BTCUSD",1730392558647,0.00976137,70477.0,70468.0,0.00960574]
["bitfinex","BTCUSD",1730392558889,0.141904,70471.0,70468.0,0.00960574]
["bitfinex","BTCUSD",1730392559323,0.00475744,70470.0,70464.0,0.0044373]
["bitfinex","BTCUSD",1730392559794,0.00475744,70470.0,70466.0,0.21333223]
["bitfinex","BTCUSD",1730392560039,0.00475744,70470.0,70467.0,0.00283605]
["bitfinex","BTCUSD",1730392560262,0.283784,70476.0,70467.0,0.00283605]
["bitfinex","BTCUSD",1730392560263,0.01,70477.0,70467.0,0.00283605]
["bitfinex","BTCUSD",1730392560487,0.00475688,70469.0,70467.0,0.00283605]
["bitfinex","BTCUSD",1730392560708,0.141902,70471.0,70466.0,0.000824]
["bitfinex","BTCUSD",1730392560936,0.00475632,70468.0,70467.0,0.01392792]
["bitfinex","BTCUSD",1730392561165,0.283798,70473.0,70467.0,0.01392792]
["bitfinex","BTCUSD",1730392561413,0.00475632,70468.0,70467.0,0.01676415]
["bitfinex","BTCUSD",1730392561650,0.141903,70471.0,70467.0,0.01392792]
["bitfinex","BTCUSD",1730392561886,0.00475632,70468.0,70467.0,0.01392792]
["bitfinex","BTCUSD",1730392562147,0.005,70468.0,70466.0,0.000824]
["bitfinex","BTCUSD",1730392562339,0.00975632,70468.0,70466.0,0.000824]
["bitfinex","BTCUSD",1730392564072,0.14191,70467.0,70466.0,0.000824]
["bitfinex","BTCUSD",1730392564616,0.14665546,70467.0,70466.0,0.000824]
["bitfinex","BTCUSD",1730392565052,0.15665546,70467.0,70466.0,0.000824]
["bitfinex","BTCUSD",1730392565692,0.17965546,70467.0,70466.0,0.000824]
["bitfinex","BTCUSD",1730392566363,0.00474546,70467.0,70466.0,0.000824]
["bitfinex","BTCUSD",1730392566836,0.005,70473.0,70466.0,0.000824]
["bitfinex","BTCUSD",1730392567035,0.005,70473.0,70467.0,0.0028362]
["bitfinex","BTCUSD",1730392567311,0.146899,70473.0,70467.0,0.0028362]
["bitfinex","BTCUSD",1730392567525,0.00472579,70472.0,70467.0,0.0028362]
["bitfinex","BTCUSD",1730392568460,0.00472579,70472.0,70466.0,0.02215722]
["bitfinex","BTCUSD",1730392568671,0.14662579,70472.0,70466.0,0.02215722]
["bitfinex","BTCUSD",1730392568888,0.141904,70471.0,70466.0,0.02215722]
["bitfinex","BTCUSD",1730392569324,0.00472625,70470.0,70466.0,0.02215722]
["bitfinex","BTCUSD",1730392569768,0.00472625,70470.0,70467.0,0.00283617]
["bitfinex","BTCUSD",1730392570018,0.1419,70472.0,70467.0,0.00283617]
["bitfinex","BTCUSD",1730392570190,0.00472727,70469.0,70466.0,0.02215722]
["bitfinex","BTCUSD",1730392570434,0.00472727,70469.0,70467.0,0.14129147]
["bitfinex","BTCUSD",1730392570649,0.005,70485.0,70469.0,0.283812]
["bitfinex","BTCUSD",1730392570860,0.005,70485.0,70473.0,0.11291912]
["bitfinex","BTCUSD",1730392571092,0.005,70485.0,70475.0,0.141894]
["bitfinex","BTCUSD",1730392571329,0.21250823,70481.0,70476.0,0.13845525]
["bitfinex","BTCUSD",1730392571528,0.21250823,70481.0,70468.0,0.02763678]
["bitfinex","BTCUSD",1730392571529,0.283768,70481.0,70477.0,0.01384553]
["bitfinex","BTCUSD",1730392571742,0.005,70483.0,70468.0,0.02763678]
["bitfinex","BTCUSD",1730392571743,0.141887,70479.0,70470.0,0.00443679]
["bitfinex","BTCUSD",1730392571946,0.141887,70479.0,70472.0,0.21250823]
["bitfinex","BTCUSD",1730392572149,0.141893,70476.0,70473.0,0.13845525]
["bitfinex","BTCUSD",1730392572362,0.141886,70479.0,70473.0,0.13845525]
["bitfinex","BTCUSD",1730392572827,0.141886,70479.0,70468.0,0.02763678]
["bitfinex","BTCUSD",1730392572828,0.11291912,70479.0,70468.0,0.02763678]
["bitfinex","BTCUSD",1730392573061,0.005,70481.0,70468.0,0.02763678]
["bitfinex","BTCUSD",1730392573062,0.1419,70473.0,70469.0,0.21694522]
["bitfinex","BTCUSD",1730392573274,0.11291912,70474.0,70466.0,0.02215722]
["bitfinex","BTCUSD",1730392573498,0.14191,70467.0,70466.0,0.02215722]
["bitfinex","BTCUSD",1730392574143,0.14191,70467.0,70466.0,0.000824]
["bitfinex","BTCUSD",1730392574144,0.25925759,70467.0,70466.0,0.000824]
["bitfinex","BTCUSD",1730392574368,0.25925759,70467.0,70453.0,0.19925574]
["bitfinex","BTCUSD",1730392574369,0.11734759,70467.0,70453.0,0.19925574]
["bitfinex","BTCUSD",1730392574580,0.11291912,70454.0,70448.0,0.00961864]
["bitfinex","BTCUSD",1730392574797,0.14194,70452.0,70451.0,0.21250823]
["bitfinex","BTCUSD",1730392574993,0.14194,70453.0,70443.0,0.21250823]
["bitfinex","BTCUSD",1730392575271,0.141938,70453.0,70447.0,0.03792018]
["bitfinex","BTCUSD",1730392575495,0.005,70455.0,70448.0,0.00443837]
["bitfinex","BTCUSD",1730392575710,0.005,70455.0,70449.0,0.00727675]
["bitfinex","BTCUSD",1730392575916,0.005,70455.0,70449.0,0.00283838]
["bitfinex","BTCUSD",1730392576129,0.005,70455.0,70451.0,0.21250823]
["bitfinex","BTCUSD",1730392576353,0.005,70455.0,70452.0,0.04128253]
["bitfinex","BTCUSD",1730392576597,0.005,70459.0,70452.0,0.04128253]
["bitfinex","BTCUSD",1730392576800,0.00456421,70454.0,70452.0,0.04128253]
["bitfinex","BTCUSD",1730392577004,0.146924,70461.0,70453.0,0.004438]
["bitfinex","BTCUSD",1730392577265,0.005,70461.0,70454.0,0.02125553]
["bitfinex","BTCUSD",1730392577479,0.39674112,70467.0,70454.0,0.02125553]
["bitfinex","BTCUSD",1730392577480,0.00455747,70460.0,70455.0,0.1428932]
["bitfinex","BTCUSD",1730392577691,0.00455747,70460.0,70456.0,0.00283693]
["bitfinex","BTCUSD",1730392577911,0.005,70471.0,70456.0,0.00283693]
["bitfinex","BTCUSD",1730392577912,0.21250823,70470.0,70459.0,0.141926]
["bitfinex","BTCUSD",1730392578141,0.21250823,70470.0,70458.0,0.283857]
["bitfinex","BTCUSD",1730392578142,0.21250823,70475.0,70460.0,0.14572975]
["bitfinex","BTCUSD",1730392578365,0.005,70477.0,70461.0,0.08586584]
["bitfinex","BTCUSD",1730392578366,0.00456157,70469.0,70461.0,0.08586584]
["bitfinex","BTCUSD",1730392578577,0.0753,70489.0,70461.0,0.08586584]
["bitfinex","BTCUSD",1730392578578,0.21750823,70483.0,70465.0,0.283828]
["bitfinex","BTCUSD",1730392578798,0.21750823,70483.0,70472.0,0.1419]
["bitfinex","BTCUSD",1730392579052,0.00456926,70481.0,70473.0,0.14572834]
["bitfinex","BTCUSD",1730392579264,0.00456926,70481.0,70474.0,0.03421252]
["bitfinex","BTCUSD",1730392579471,0.005,70488.0,70477.0,0.14189]
["bitfinex","BTCUSD",1730392579691,0.39664012,70492.0,70478.0,0.14572775]
["bitfinex","BTCUSD",1730392579692,0.005,70489.0,70478.0,0.14572775]
["bitfinex","BTCUSD",1730392579911,0.35937023,70491.0,70479.0,0.00443795]
["bitfinex","BTCUSD",1730392580134,0.21250823,70491.0,70480.0,0.2847762]
["bitfinex","BTCUSD",1730392580360,0.21250823,70491.0,70481.0,0.03791414]
["bitfinex","BTCUSD",1730392580798,0.005,70490.0,70481.0,0.03791414]
["bitfinex","BTCUSD",1730392581027,0.005,70486.0,70481.0,0.03791414]
["bitfinex","BTCUSD",1730392581255,0.005,70490.0,70481.0,0.03064322]
["bitfinex","BTCUSD",1730392581256,0.005,70484.0,70481.0,0.03064322]
["bitfinex","BTCUSD",1730392581470,0.146865,70490.0,70481.0,0.01153482]
["bitfinex","BTCUSD",1730392581691,0.005,70484.0,70481.0,0.02402136]
["bitfinex","BTCUSD",1730392581898,0.25478712,70488.0,70481.0,0.02118705]
["bitfinex","BTCUSD",1730392582103,0.005,70484.0,70481.0,0.02118705]
["bitfinex","BTCUSD",1730392582318,0.00608739,70482.0,70481.0,0.02118705]
["bitfinex","BTCUSD",1730392582506,0.001648,70482.0,70481.0,0.02118705]
["bitfinex","BTCUSD",1730392582751,0.001648,70482.0,70481.0,0.07024785]
["bitfinex","BTCUSD",1730392583202,0.001648,70482.0,70481.0,0.05349746]
["bitfinex","BTCUSD",1730392583404,0.001648,70482.0,70481.0,0.00443666]
["bitfinex","BTCUSD",1730392583851,0.00608692,70482.0,70481.0,0.00443666]
["bitfinex","BTCUSD",1730392584062,0.001648,70482.0,70481.0,0.00443666]
["bitfinex","BTCUSD",1730392584276,0.01008649,70482.0,70481.0,0.00443666]
["bitfinex","BTCUSD",1730392584490,0.005648,70482.0,70481.0,0.00443666]
["bitfinex","BTCUSD",1730392584737,0.01008649,70482.0,70481.0,0.03997667]
["bitfinex","BTCUSD",1730392584978,0.01008649,70482.0,70481.0,0.03554001]
["bitfinex","BTCUSD",1730392585199,0.01008649,70482.0,70481.0,0.03997649]
["bitfinex","BTCUSD",1730392587141,0.005648,70482.0,70481.0,0.03997649]
["bitfinex","BTCUSD",1730392587547,0.00994089,70482.0,70481.0,0.03997649]
["bitfinex","BTCUSD",1730392587773,0.00994089,70482.0,70481.0,0.19801171]
["bitfinex","BTCUSD",1730392587993,0.00994089,70482.0,70481.0,0.19801153]
["bitfinex","BTCUSD",1730392587994,0.005648,70482.0,70481.0,0.19801153]
["bitfinex","BTCUSD",1730392588202,0.005648,70482.0,70481.0,0.50639353]
["bitfinex","BTCUSD",1730392588412,0.005648,70482.0,70481.0,0.50355914]
["bitfinex","BTCUSD",1730392589079,0.005648,70482.0,70481.0,0.50355675]
["bitfinex","BTCUSD",1730392590004,0.005648,70482.0,70481.0,0.36167475]
["bitfinex","BTCUSD",1730392590212,0.005648,70482.0,70481.0,0.0567195]
["bitfinex","BTCUSD",1730392590443,0.005648,70482.0,70481.0,0.01408172]
["bitfinex","BTCUSD",1730392590653,0.005648,70482.0,70481.0,0.0044361]
["bitfinex","BTCUSD",1730392590863,0.00996733,70482.0,70481.0,0.14289135]
["bitfinex","BTCUSD",1730392591084,0.00996733,70482.0,70481.0,0.28760735]
["bitfinex","BTCUSD",1730392591296,0.00996733,70482.0,70481.0,0.37681468]
["bitfinex","BTCUSD",1730392591297,0.005648,70482.0,70481.0,0.37681468]
["bitfinex","BTCUSD",1730392591503,0.005648,70482.0,70481.0,0.4840863]
["bitfinex","BTCUSD",1730392592549,0.005648,70482.0,70481.0,0.6771863]
["bitfinex","BTCUSD",1730392592774,0.005648,70482.0,70481.0,0.69261972]
["bitfinex","BTCUSD",1730392593153,0.005,70502.0,70482.0,0.1]
["bitfinex","BTCUSD",1730392593402,0.21250823,70496.0,70491.0,0.14186]
["bitfinex","BTCUSD",1730392593625,0.00432923,70501.0,70492.0,0.14572458]
["bitfinex","BTCUSD",1730392593882,0.00432586,70495.0,70493.0,0.01407224]
["bitfinex","BTCUSD",1730392594066,0.49618223,70504.0,70494.0,0.14289135]
["bitfinex","BTCUSD",1730392594067,0.141836,70504.0,70494.0,0.14289135]
["bitfinex","BTCUSD",1730392594305,0.28868,70502.0,70495.0,0.0044361]
["bitfinex","BTCUSD",1730392594523,0.28868,70502.0,70494.0,0.13845525]
["bitfinex","BTCUSD",1730392594524,0.283685,70501.0,70496.0,0.0149988]
["bitfinex","BTCUSD",1730392594736,0.005,70495.0,70488.0,0.01672983]
["bitfinex","BTCUSD",1730392594964,0.11291912,70494.0,70489.0,0.00726932]
["bitfinex","BTCUSD",1730392595187,0.25911798,70494.0,70490.0,0.00443573]
["bitfinex","BTCUSD",1730392595387,0.25911798,70494.0,70487.0,0.00283366]
["bitfinex","BTCUSD",1730392595628,0.25911798,70494.0,70488.0,0.00443576]
["bitfinex","BTCUSD",1730392595841,0.25911798,70494.0,70489.0,0.03582329]
["bitfinex","BTCUSD",1730392595842,0.11726098,70494.0,70489.0,0.03582329]
["bitfinex","BTCUSD",1730392596071,0.141859,70493.0,70489.0,0.04025905]
["bitfinex","BTCUSD",1730392596283,0.11726098,70494.0,70490.0,0.00443576]
["bitfinex","BTCUSD",1730392596544,0.11726098,70494.0,70489.0,0.03582329]
["bitfinex","BTCUSD",1730392596545,0.00434074,70492.0,70489.0,0.03582329]
["bitfinex","BTCUSD",1730392596790,0.141858,70493.0,70487.0,0.14128891]
["bitfinex","BTCUSD",1730392596791,0.141858,70493.0,70490.0,0.03896204]
["bitfinex","BTCUSD",1730392597000,0.11291912,70494.0,70490.0,0.03896204]
["bitfinex","BTCUSD",1730392597001,0.14621032,70491.0,70490.0,0.03896204]
["bitfinex","BTCUSD",1730392597176,0.39663312,70494.0,70487.0,0.13845525]
["bitfinex","BTCUSD",1730392597397,0.00434832,70491.0,70487.0,0.13845525]
["bitfinex","BTCUSD",1730392597610,0.141867,70489.0,70487.0,0.13845525]
["bitfinex","BTCUSD",1730392597854,0.12226565,70490.0,70487.0,0.13845525]
["bitfinex","BTCUSD",1730392598053,0.00434541,70488.0,70487.0,0.13845525]
["bitfinex","BTCUSD",1730392598275,0.11791912,70490.0,70487.0,0.13845525]
["bitfinex","BTCUSD",1730392598483,0.0043444,70488.0,70487.0,0.13845525]
["bitfinex","BTCUSD",1730392598677,0.11291912,70490.0,70487.0,0.13845525]
["bitfinex","BTCUSD",1730392598889,0.11291912,70490.0,70488.0,0.01384553]
["bitfinex","BTCUSD",1730392598890,0.11791912,70490.0,70488.0,0.01384553]
["bitfinex","BTCUSD",1730392599122,0.005,70490.0,70488.0,0.01384553]
["bitfinex","BTCUSD",1730392600669,0.00434397,70489.0,70488.0,0.01384553]
["bitfinex","BTCUSD",1730392600916,0.00434397,70489.0,70488.0,0.15230078]
["bitfinex","BTCUSD",1730392601153,0.001648,70495.0,70488.0,0.15230078]
["bitfinex","BTCUSD",1730392601352,0.001648,70495.0,70489.0,0.15680166]
["bitfinex","BTCUSD",1730392601559,0.001648,70495.0,70490.0,0.0817]
["bitfinex","BTCUSD",1730392601738,0.001648,70495.0,70492.0,0.141858]
["bitfinex","BTCUSD",1730392602000,0.001648,70495.0,70493.0,0.14128767]
["bitfinex","BTCUSD",1730392602559,0.001648,70495.0,70494.0,0.141856]
["bitfinex","BTCUSD",1730392602764,0.001648,70495.0,70494.0,0.23323496]
["bitfinex","BTCUSD",1730392602962,0.001648,70495.0,70494.0,0.23606743]
["bitfinex","BTCUSD",1730392603306,0.001648,70495.0,70494.0,0.37792343]
["bitfinex","BTCUSD",1730392603514,0.001648,70495.0,70494.0,0.22113306]
["bitfinex","BTCUSD",1730392603712,0.001648,70495.0,70494.0,0.36582124]
["bitfinex","BTCUSD",1730392603944,0.001648,70495.0,70494.0,0.36298906]
["bitfinex","BTCUSD",1730392604421,0.001648,70495.0,70494.0,0.22113306]
["bitfinex","BTCUSD",1730392604608,0.001648,70495.0,70494.0,0.36582143]
["bitfinex","BTCUSD",1730392604769,0.001648,70495.0,70494.0,0.36298906]
["bitfinex","BTCUSD",1730392604972,0.001648,70495.0,70494.0,0.37262296]
["bitfinex","BTCUSD",1730392605373,0.001648,70495.0,70494.0,0.37462296]
["bitfinex","BTCUSD",1730392605792,0.001648,70495.0,70494.0,0.47032296]
["bitfinex","BTCUSD",1730392605993,0.001648,70495.0,70494.0,0.49017267]
["bitfinex","BTCUSD",1730392606224,0.001648,70495.0,70494.0,0.48185368]
["bitfinex","BTCUSD",1730392606398,0.001648,70495.0,70494.0,0.46312395]
["bitfinex","BTCUSD",1730392606599,0.001648,70495.0,70494.0,0.59729175]
["bitfinex","BTCUSD",1730392607680,0.001648,70495.0,70494.0,0.67719175]
["bitfinex","BTCUSD",1730392609276,0.001648,70495.0,70494.0,0.68077986]
["bitfinex","BTCUSD",1730392609492,0.001648,70508.0,70507.0,0.52444812]
["bitfinex","BTCUSD",1730392609695,0.001648,70508.0,70507.0,0.72695325]
["bitfinex","BTCUSD",1730392609906,0.001648,70508.0,70507.0,0.71730563]
["bitfinex","BTCUSD",1730392610130,0.001648,70508.0,70507.0,0.72893037]
["bitfinex","BTCUSD",1730392611203,0.001648,70508.0,70507.0,0.74543819]
["bitfinex","BTCUSD",1730392611423,0.001648,70515.0,70514.0,0.002]
["bitfinex","BTCUSD",1730392611624,0.001648,70515.0,70514.0,0.52744181]
["bitfinex","BTCUSD",1730392611900,0.001648,70515.0,70514.0,0.70778141]
["bitfinex","BTCUSD",1730392613511,0.001648,70515.0,70514.0,0.70771107]
["bitfinex","BTCUSD",1730392613981,0.001648,70515.0,70514.0,0.70769459]
["bitfinex","BTCUSD",1730392614180,0.001648,70515.0,70514.0,0.8024743]
["bitfinex","BTCUSD",1730392615040,0.001648,70515.0,70514.0,0.80246494]
["bitfinex","BTCUSD",1730392615255,0.001648,70515.0,70514.0,0.80608377]
["bitfinex","BTCUSD",1730392616482,0.001648,70515.0,70514.0,0.68754582]
["bitfinex","BTCUSD",1730392616695,0.001648,70515.0,70514.0,0.4961798]
["bitfinex","BTCUSD",1730392617305,0.001648,70515.0,70514.0,0.49174304]
["bitfinex","BTCUSD",1730392617484,0.001648,70515.0,70514.0,0.49617664]
["bitfinex","BTCUSD",1730392617687,0.001648,70515.0,70514.0,0.71068487]
["bitfinex","BTCUSD",1730392617949,0.001648,70515.0,70514.0,0.49817664]
["bitfinex","BTCUSD",1730392618281,0.001648,70515.0,70514.0,0.60643599]
["bitfinex","BTCUSD",1730392618734,0.001648,70515.0,70514.0,0.68273599]
["bitfinex","BTCUSD",1730392619143,0.001648,70515.0,70514.0,0.67564223]
["bitfinex","BTCUSD",1730392620009,0.001648,70518.0,70517.0,0.35885454]
["bitfinex","BTCUSD",1730392620237,0.001648,70518.0,70517.0,0.54610994]
["bitfinex","BTCUSD",1730392621001,0.001648,70518.0,70517.0,0.55320303]
["bitfinex","BTCUSD",1730392623574,0.001648,70518.0,70517.0,0.51671767]
["bitfinex","BTCUSD",1730392623795,0.001648,70521.0,70520.0,0.266803]
["bitfinex","BTCUSD",1730392624024,0.001648,70521.0,70520.0,0.43052654]
["bitfinex","BTCUSD",1730392624232,0.001648,70521.0,70520.0,0.46399083]
["bitfinex","BTCUSD",1730392624715,0.001606,70541.0,70537.0,0.141769]
["bitfinex","BTCUSD",1730392624930,0.001606,70541.0,70537.0,0.29424958]
["bitfinex","BTCUSD",1730392625298,0.001606,70541.0,70537.0,0.29424928]
["bitfinex","BTCUSD",1730392625877,0.001606,70541.0,70537.0,0.39424928]
["bitfinex","BTCUSD",1730392626074,0.001606,70541.0,70537.0,0.70153722]
["bitfinex","BTCUSD",1730392626267,0.001606,70541.0,70537.0,0.61729637]
["bitfinex","BTCUSD",1730392626823,0.001606,70541.0,70537.0,0.50437725]
["bitfinex","BTCUSD",1730392627038,0.001606,70541.0,70537.0,0.61929637]
["bitfinex","BTCUSD",1730392629873,0.001606,70541.0,70537.0,0.50437725]
["bitfinex","BTCUSD",1730392630029,0.001606,70541.0,70537.0,0.40437725]
["bitfinex","BTCUSD",1730392630663,0.001606,70541.0,70537.0,0.26260825]
["bitfinex","BTCUSD",1730392630913,0.006606,70541.0,70537.0,0.26260825]
["bitfinex","BTCUSD",1730392631121,0.15706446,70538.0,70537.0,0.02111745]
["bitfinex","BTCUSD",1730392631352,0.153373,70538.0,70537.0,0.00443264]
["bitfinex","BTCUSD",1730392631562,0.153373,70538.0,70521.0,0.01535166]
["bitfinex","BTCUSD",1730392631563,0.005,70532.0,70522.0,0.17383875]
["bitfinex","BTCUSD",1730392631769,0.146779,70532.0,70531.0,0.21250823]
["bitfinex","BTCUSD",1730392631991,0.146779,70532.0,70523.0,0.24486013]
["bitfinex","BTCUSD",1730392631992,0.00367833,70531.0,70524.0,0.01535597]
["bitfinex","BTCUSD",1730392632210,0.11291912,70531.0,70528.0,0.21250823]
["bitfinex","BTCUSD",1730392632439,0.11291912,70531.0,70529.0,0.15514616]
["bitfinex","BTCUSD",1730392632660,0.11291912,70531.0,70530.0,0.0070934]
["bitfinex","BTCUSD",1730392632874,0.11291912,70531.0,70530.0,0.02164827]
["bitfinex","BTCUSD",1730392633077,0.11291912,70531.0,70530.0,0.01455487]
["bitfinex","BTCUSD",1730392634428,0.11291912,70531.0,70530.0,0.0241623]
["bitfinex","BTCUSD",1730392634647,0.11291912,70531.0,70530.0,0.01455487]
["bitfinex","BTCUSD",1730392635039,0.11291912,70531.0,70530.0,0.02416242]
["bitfinex","BTCUSD",1730392635271,0.11291912,70531.0,70530.0,0.02416336]
["bitfinex","BTCUSD",1730392635482,0.005,70521.0,70520.0,0.02935899]
["bitfinex","BTCUSD",1730392635679,0.005,70521.0,70516.0,0.21250823]
["bitfinex","BTCUSD",1730392635680,0.005,70518.0,70516.0,0.21250823]
["bitfinex","BTCUSD",1730392635814,0.005,70518.0,70517.0,0.01174405]
["bitfinex","BTCUSD",1730392636265,0.005,70518.0,70517.0,0.00212642]
["bitfinex","BTCUSD",1730392637023,0.229507,70518.0,70517.0,0.00212642]
["bitfinex","BTCUSD",1730392637239,0.234507,70518.0,70517.0,0.00212642]
["bitfinex","BTCUSD",1730392638111,0.151811,70516.0,70515.0,0.000823]
["bitfinex","BTCUSD",1730392638327,0.26473012,70516.0,70515.0,0.000823]
["bitfinex","BTCUSD",1730392640128,0.12291912,70516.0,70515.0,0.000823]
["bitfinex","BTCUSD",1730392640339,0.005,70516.0,70515.0,0.000823]
["bitfinex","BTCUSD",1730392640544,0.01,70516.0,70515.0,0.000823]
["bitfinex","BTCUSD",1730392640750,0.0827,70518.0,70515.0,0.000823]
["bitfinex","BTCUSD",1730392640751,0.0877,70518.0,70515.0,0.000823]
["bitfinex","BTCUSD",1730392640965,0.01,70516.0,70515.0,0.000823]
["bitfinex","BTCUSD",1730392641178,0.005,70516.0,70515.0,0.000823]
["bitfinex","BTCUSD",1730392641388,0.01,70516.0,70515.0,0.000823]
["bitfinex","BTCUSD",1730392641607,0.26473012,70516.0,70515.0,0.000823]
["bitfinex","BTCUSD",1730392642724,0.12291912,70516.0,70515.0,0.000823]
["bitfinex","BTCUSD",1730392643361,0.005,70519.0,70515.0,0.13927825]
["bitfinex","BTCUSD",1730392643584,0.005,70518.0,70516.0,0.15287888]
["bitfinex","BTCUSD",1730392644263,0.005,70520.0,70516.0,0.15287888]
["bitfinex","BTCUSD",1730392644469,0.005,70518.0,70516.0,0.15287888]
["bitfinex","BTCUSD",1730392644803,0.005,70519.0,70516.0,0.15287888]
["bitfinex","BTCUSD",1730392645007,0.005,70519.0,70517.0,0.01537019]
["bitfinex","BTCUSD",1730392645212,0.141807,70518.0,70517.0,0.01537019]
["bitfinex","BTCUSD",1730392645600,0.14539198,70518.0,70517.0,0.01537019]
["bitfinex","BTCUSD",1730392645813,0.14539198,70518.0,70516.0,0.000823]
["bitfinex","BTCUSD",1730392645814,0.141809,70517.0,70516.0,0.000823]
["bitfinex","BTCUSD",1730392646040,0.2346432,70517.0,70516.0,0.000823]
["bitfinex","BTCUSD",1730392646485,0.3343432,70517.0,70516.0,0.000823]
["bitfinex","BTCUSD",1730392646701,0.33579805,70517.0,70516.0,0.000823]
["bitfinex","BTCUSD",1730392646917,0.6022533,70517.0,70516.0,0.000823]
["bitfinex","BTCUSD",1730392647123,0.01,70501.0,70500.0,0.21250823]
["bitfinex","BTCUSD",1730392647346,0.34046012,70501.0,70500.0,0.23375905]
["bitfinex","BTCUSD",1730392647763,0.19718643,70501.0,70500.0,0.23375905]
["bitfinex","BTCUSD",1730392647991,0.01356731,70501.0,70500.0,0.02125082]
["bitfinex","BTCUSD",1730392648186,0.005,70499.0,70494.0,0.00365692]
["bitfinex","BTCUSD",1730392648451,0.005,70497.0,70495.0,0.13845525]
["bitfinex","BTCUSD",1730392648669,0.005,70499.0,70495.0,0.13845525]
["bitfinex","BTCUSD",1730392648876,0.00356429,70496.0,70495.0,0.13845525]
["bitfinex","BTCUSD",1730392649101,0.005,70499.0,70495.0,0.20228959]
["bitfinex","BTCUSD",1730392649273,0.00356541,70498.0,70495.0,0.20228959]
["bitfinex","BTCUSD",1730392649475,0.005,70499.0,70495.0,0.20228959]
["bitfinex","BTCUSD",1730392650111,0.00355535,70498.0,70495.0,0.20228959]
["bitfinex","BTCUSD",1730392650336,0.005,70501.0,70496.0,0.00283286]
["bitfinex","BTCUSD",1730392650337,0.11147447,70501.0,70496.0,0.00283286]
["bitfinex","BTCUSD",1730392650570,0.11147447,70501.0,70497.0,0.13845525]
["bitfinex","BTCUSD",1730392650788,0.00343751,70500.0,70497.0,0.13845525]
["bitfinex","BTCUSD",1730392651483,0.01,70503.0,70497.0,0.13845525]
["bitfinex","BTCUSD",1730392651693,0.00343717,70499.0,70497.0,0.13845525]
["bitfinex","BTCUSD",1730392651907,0.00343717,70499.0,70498.0,0.0283969]
["bitfinex","BTCUSD",1730392652119,0.01,70503.0,70498.0,0.16685215]
["bitfinex","BTCUSD",1730392652339,0.01,70503.0,70499.0,0.13845525]
["bitfinex","BTCUSD",1730392653011,0.11291912,70510.0,70502.0,0.21250823]
["bitfinex","BTCUSD",1730392653221,0.005,70511.0,70503.0,0.17666664]
["bitfinex","BTCUSD",1730392653222,0.005,70509.0,70503.0,0.17666664]
["bitfinex","BTCUSD",1730392653429,0.005,70511.0,70503.0,0.17666664]
["bitfinex","BTCUSD",1730392653430,0.005,70508.0,70503.0,0.17666664]
["bitfinex","BTCUSD",1730392657791,0.005,70508.0,70503.0,0.17383486]
["bitfinex","BTCUSD",1730392658054,0.005,70500.0,70497.0,0.000823]
["bitfinex","BTCUSD",1730392658278,0.005,70500.0,70499.0,0.21250823]
["bitfinex","BTCUSD",1730392658502,0.0869,70500.0,70497.0,0.000823]
["bitfinex","BTCUSD",1730392658714,0.151847,70498.0,70497.0,0.000823]
["bitfinex","BTCUSD",1730392659830,0.26476612,70498.0,70497.0,0.000823]
["bitfinex","BTCUSD",1730392660730,0.26818965,70498.0,70497.0,0.000823]
["bitfinex","BTCUSD",1730392665735,0.00342353,70498.0,70497.0,0.13927825]
["bitfinex","BTCUSD",1730392665934,0.00342353,70498.0,70497.0,0.16129889]
["bitfinex","BTCUSD",1730392666141,0.146832,70506.0,70497.0,0.16129889]
["bitfinex","BTCUSD",1730392666319,0.146832,70506.0,70498.0,0.13845525]
["bitfinex","BTCUSD",1730392666462,0.00332979,70505.0,70498.0,0.13845525]
["bitfinex","BTCUSD",1730392666662,0.00332979,70505.0,70499.0,0.05876869]
["bitfinex","BTCUSD",1730392666892,0.141841,70501.0,70500.0,0.13845525]
["bitfinex","BTCUSD",1730392667348,0.141847,70498.0,70497.0,0.02284364]
["bitfinex","BTCUSD",1730392667517,0.141847,70498.0,70497.0,0.13927825]
["bitfinex","BTCUSD",1730392667720,0.14517941,70498.0,70497.0,0.13927825]
["bitfinex","BTCUSD",1730392668739,0.00333241,70498.0,70497.0,0.13927825]
["bitfinex","BTCUSD",1730392668948,0.14517941,70498.0,70497.0,0.13927825]
["bitfinex","BTCUSD",1730392669345,0.14518072,70498.0,70497.0,0.13927825]
["bitfinex","BTCUSD",1730392669778,0.14518072,70498.0,70497.0,0.15328847]
["bitfinex","BTCUSD",1730392670732,0.00333372,70498.0,70497.0,0.15328847]
["bitfinex","BTCUSD",1730392671147,0.290322,70503.0,70497.0,0.15328847]
["bitfinex","BTCUSD",1730392671358,0.141843,70501.0,70498.0,0.13845525]
["bitfinex","BTCUSD",1730392671776,0.141845,70499.0,70498.0,0.13845525]
["bitfinex","BTCUSD",1730392671962,0.141845,70499.0,70498.0,0.1538665]
["bitfinex","BTCUSD",1730392672348,0.14170458,70499.0,70498.0,0.1538665]
["bitfinex","BTCUSD",1730392675334,0.283685,70501.0,70498.0,0.1538665]
["bitfinex","BTCUSD",1730392675335,0.001646,70503.0,70498.0,0.1538665]
["bitfinex","BTCUSD",1730392675678,0.00334224,70499.0,70498.0,0.1538665]
["bitfinex","BTCUSD",1730392675841,0.001646,70503.0,70498.0,0.16352603]
["bitfinex","BTCUSD",1730392676030,0.285322,70503.0,70499.0,0.02617683]
["bitfinex","BTCUSD",1730392676248,0.141842,70501.0,70500.0,0.14811478]
["bitfinex","BTCUSD",1730392676423,0.141842,70501.0,70500.0,0.00965953]
["bitfinex","BTCUSD",1730392676635,0.141842,70501.0,70500.0,0.01675645]
["bitfinex","BTCUSD",1730392677465,0.141842,70501.0,70500.0,0.00709692]
["bitfinex","BTCUSD",1730392677681,0.141842,70501.0,70500.0,0.03304774]
["bitfinex","BTCUSD",1730392679815,0.006646,70503.0,70500.0,0.03304774]
["bitfinex","BTCUSD",1730392680023,0.001646,70503.0,70501.0,0.36772197]
["bitfinex","BTCUSD",1730392680222,0.001646,70503.0,70502.0,0.01675849]
["bitfinex","BTCUSD",1730392680424,0.001646,70503.0,70502.0,0.18231634]
["bitfinex","BTCUSD",1730392681136,0.001646,70503.0,70502.0,0.32698762]
["bitfinex","BTCUSD",1730392681312,0.001646,70503.0,70502.0,0.33961261]
["bitfinex","BTCUSD",1730392682095,0.001646,70503.0,70502.0,0.19777361]
["bitfinex","BTCUSD",1730392682701,0.00487923,70503.0,70502.0,0.19777361]
["bitfinex","BTCUSD",1730392683041,0.00487917,70503.0,70502.0,0.19777361]
["bitfinex","BTCUSD",1730392683185,0.001646,70503.0,70502.0,0.33961261]
["bitfinex","BTCUSD",1730392683610,0.001646,70503.0,70502.0,0.43961261]
["bitfinex","BTCUSD",1730392684034,0.3,70508.0,70505.0,0.1]
["bitfinex","BTCUSD",1730392684326,0.3,70508.0,70506.0,0.23881517]
["bitfinex","BTCUSD",1730392684496,0.3,70508.0,70507.0,0.01675214]
["bitfinex","BTCUSD",1730392684712,0.3,70508.0,70507.0,0.15520739]
["bitfinex","BTCUSD",1730392685326,0.3,70508.0,70507.0,0.29703639]
["bitfinex","BTCUSD",1730392685533,0.3,70508.0,70507.0,0.15520739]
["bitfinex","BTCUSD",1730392685735,0.441827,70508.0,70507.0,0.04876271]
["bitfinex","BTCUSD",1730392685966,0.446827,70508.0,70507.0,0.00709692]
["bitfinex","BTCUSD",1730392686164,0.4499788,70508.0,70507.0,0.00709692]
["bitfinex","BTCUSD",1730392687170,0.141835,70505.0,70500.0,0.000824]
["bitfinex","BTCUSD",1730392687379,0.3031518,70508.0,70501.0,0.15520643]
["bitfinex","BTCUSD",1730392687591,0.3081518,70508.0,70502.0,0.08233969]
["bitfinex","BTCUSD",1730392687795,0.141834,70505.0,70503.0,0.15520643]
["bitfinex","BTCUSD",1730392688003,0.141834,70505.0,70504.0,0.00709634]
["bitfinex","BTCUSD",1730392688231,0.146834,70505.0,70504.0,0.00709634]
["bitfinex","BTCUSD",1730392688436,0.141841,70501.0,70500.0,0.000824]
["bitfinex","BTCUSD",1730392688668,0.25476012,70501.0,70500.0,0.000824]
["bitfinex","BTCUSD",1730392688880,0.35144833,70501.0,70500.0,0.000824]
["bitfinex","BTCUSD",1730392689059,0.34790221,70501.0,70500.0,0.000824]
["bitfinex","BTCUSD",1730392691167,0.151847,70498.0,70497.0,0.000823]
["bitfinex","BTCUSD",1730392691369,0.141854,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392691632,0.31626346,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392691749,0.39601265,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392693067,0.34810004,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392693279,0.35310004,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392694293,0.41676493,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392694513,0.35310004,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392694978,0.41676493,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392695417,0.43798656,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392695838,0.35310004,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392696289,0.39551397,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392696712,0.35310004,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392700557,0.45310004,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392706606,0.45278712,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392707074,0.44992282,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392707741,0.45492282,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392707947,0.52031698,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392708367,0.47792282,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392709524,0.52080242,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392709728,0.58439367,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392710419,0.58439218,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392710833,0.52080242,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392711876,0.58439218,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392712054,0.52080242,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392712508,0.60559075,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392712742,0.52080242,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392712976,0.58439504,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392713621,0.57939504,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392713845,0.58439504,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392714489,0.52080242,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392714721,0.58439921,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392715145,0.52080242,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392715817,0.58438904,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392716711,0.52080242,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392717380,0.52245042,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392717593,0.60725147,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392717802,0.52245042,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392718260,0.60729767,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392718495,0.52245042,70495.0,70494.0,0.000824]
["bitfinex","BTCUSD",1730392719150,0.151872,70486.0,70485.0,0.21250823]
["bitfinex","BTCUSD",1730392719376,0.26833815,70486.0,70485.0,0.21250823]
["bitfinex","BTCUSD",1730392719803,0.141888,70478.0,70477.0,0.21250823]
["bitfinex","BTCUSD",1730392720019,0.25980712,70478.0,70477.0,0.21250823]
["bitfinex","BTCUSD",1730392720234,0.25980712,70478.0,70475.0,0.00212805]
["bitfinex","BTCUSD",1730392720235,0.141892,70476.0,70475.0,0.00212805]
["bitfinex","BTCUSD",1730392720680,0.14491736,70476.0,70475.0,0.00656555]
["bitfinex","BTCUSD",1730392722606,0.14491736,70476.0,70475.0,0.00212805]
["bitfinex","BTCUSD",1730392723082,0.14491736,70476.0,70464.0,0.21250823]
["bitfinex","BTCUSD",1730392723083,0.14191,70467.0,70464.0,0.21250823]
["bitfinex","BTCUSD",1730392723308,0.25982912,70467.0,70466.0,0.1909621]
["bitfinex","BTCUSD",1730392723555,0.2678401,70467.0,70466.0,0.00526173]
["bitfinex","BTCUSD",1730392723777,0.2678401,70467.0,70466.0,0.005262]
["bitfinex","BTCUSD",1730392723993,0.2678401,70467.0,70466.0,0.000824]
["bitfinex","BTCUSD",1730392724687,0.2678401,70467.0,70454.0,0.000824]
["bitfinex","BTCUSD",1730392724688,0.141934,70455.0,70454.0,0.000824]
["bitfinex","BTCUSD",1730392724912,0.146934,70455.0,70454.0,0.02659594]
["bitfinex","BTCUSD",1730392725120,0.14993497,70455.0,70454.0,0.02659596]
["bitfinex","BTCUSD",1730392726215,0.00300097,70455.0,70454.0,0.33675121]
["bitfinex","BTCUSD",1730392726428,0.00300097,70455.0,70454.0,0.34385258]
["bitfinex","BTCUSD",1730392726658,0.141923,70461.0,70454.0,0.34385258]
["bitfinex","BTCUSD",1730392726896,0.11291912,70461.0,70455.0,0.18438062]
["bitfinex","BTCUSD",1730392727117,0.00287078,70460.0,70456.0,0.00443874]
["bitfinex","BTCUSD",1730392727322,0.00287078,70460.0,70457.0,0.14999536]
["bitfinex","BTCUSD",1730392727536,0.11291912,70458.0,70454.0,0.19385722]
["bitfinex","BTCUSD",1730392727763,0.151934,70455.0,70454.0,0.000824]
["bitfinex","BTCUSD",1730392728279,0.151934,70455.0,70454.0,0.01236384]
["bitfinex","BTCUSD",1730392728480,0.15480198,70455.0,70454.0,0.0052624]
["bitfinex","BTCUSD",1730392729751,0.00286798,70455.0,70454.0,0.0052624]
["bitfinex","BTCUSD",1730392730198,0.141934,70455.0,70454.0,0.0052624]
["bitfinex","BTCUSD",1730392730407,0.14980003,70455.0,70454.0,0.0052624]
["bitfinex","BTCUSD",1730392731296,0.14980003,70455.0,70454.0,0.000824]
["bitfinex","BTCUSD",1730392731709,0.00786603,70455.0,70454.0,0.000824]
["bitfinex","BTCUSD",1730392732359,0.00786603,70455.0,70454.0,0.00526269]
["bitfinex","BTCUSD",1730392732579,0.14980003,70455.0,70454.0,0.00526269]
["bitfinex","BTCUSD",1730392734468,0.14980003,70455.0,70454.0,0.000824]
["bitfinex","BTCUSD",1730392735339,0.15480003,70455.0,70454.0,0.000824]
["bitfinex","BTCUSD",1730392740552,0.15480003,70455.0,70446.0,0.000824]
["bitfinex","BTCUSD",1730392740553,0.14195,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392740911,0.14195,70447.0,70446.0,0.02968182]
["bitfinex","BTCUSD",1730392740912,0.26315366,70447.0,70446.0,0.02968182]
["bitfinex","BTCUSD",1730392741121,0.26815366,70447.0,70446.0,0.02968182]
["bitfinex","BTCUSD",1730392741756,0.27170257,70447.0,70446.0,0.02968182]
["bitfinex","BTCUSD",1730392741968,0.26670257,70447.0,70446.0,0.02968182]
["bitfinex","BTCUSD",1730392742196,0.26815366,70447.0,70446.0,0.02968182]
["bitfinex","BTCUSD",1730392742627,0.26315366,70447.0,70446.0,0.02968182]
["bitfinex","BTCUSD",1730392742837,0.26815366,70447.0,70446.0,0.02968182]
["bitfinex","BTCUSD",1730392743252,0.26815366,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392744968,0.27170248,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392745172,0.26170248,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392757343,0.26170248,70447.0,70446.0,0.00468766]
["bitfinex","BTCUSD",1730392759040,0.26170248,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392759245,0.26170248,70447.0,70446.0,0.00468779]
["bitfinex","BTCUSD",1730392760967,0.22441627,70447.0,70446.0,0.00468779]
["bitfinex","BTCUSD",1730392761388,0.14878336,70447.0,70446.0,0.00468779]
["bitfinex","BTCUSD",1730392761630,0.14878336,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392762066,0.14878336,70447.0,70446.0,0.00468791]
["bitfinex","BTCUSD",1730392762488,0.26177638,70447.0,70446.0,0.00468791]
["bitfinex","BTCUSD",1730392763640,0.26177638,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392767124,0.26342638,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392767828,0.26842638,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392768246,0.31124652,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392768471,0.3076977,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392768920,0.46915295,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392769139,0.57415295,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392769634,0.61644011,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392770046,0.61648488,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392770495,0.57415295,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392771624,0.63764174,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392772063,0.57415295,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392772510,0.65872727,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392772762,0.57415295,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392773441,0.65881702,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392773659,0.65883263,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392774788,0.74535295,70447.0,70446.0,0.000248]
["bitfinex","BTCUSD",1730392774979,0.261954,70445.0,70444.0,0.001606]
["bitfinex","BTCUSD",1730392775219,0.55444107,70445.0,70444.0,0.001606]
["bitfinex","BTCUSD",1730392775433,0.156966,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392775643,0.27350867,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392776109,0.36226728,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392776325,0.26858263,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392776515,0.27213223,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392777928,0.37841937,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392778146,0.26858263,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392778351,0.27213239,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392778992,0.26858263,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392779354,0.27213213,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392779775,0.00362361,70439.0,70438.0,0.3174203]
["bitfinex","BTCUSD",1730392779952,0.00362361,70439.0,70438.0,0.32452384]
["bitfinex","BTCUSD",1730392780213,0.11299302,70440.0,70438.0,0.32452384]
["bitfinex","BTCUSD",1730392780417,0.0036209,70439.0,70438.0,0.174525]
["bitfinex","BTCUSD",1730392780644,0.0036209,70439.0,70438.0,0.21317639]
["bitfinex","BTCUSD",1730392780873,0.1455869,70439.0,70438.0,0.36051066]
["bitfinex","BTCUSD",1730392781091,0.1455869,70439.0,70438.0,0.20352025]
["bitfinex","BTCUSD",1730392782445,0.1455869,70439.0,70438.0,0.10836775]
["bitfinex","BTCUSD",1730392782446,0.1555869,70439.0,70438.0,0.10836775]
["bitfinex","BTCUSD",1730392782705,0.1555869,70439.0,70438.0,0.00526452]
["bitfinex","BTCUSD",1730392783390,0.1555869,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392784491,0.1555869,70439.0,70438.0,0.00526509]
["bitfinex","BTCUSD",1730392784928,0.1455869,70439.0,70438.0,0.17626509]
["bitfinex","BTCUSD",1730392785136,0.1555869,70439.0,70438.0,0.1938916]
["bitfinex","BTCUSD",1730392785837,0.1555869,70439.0,70438.0,0.20099533]
["bitfinex","BTCUSD",1730392787432,0.1555869,70439.0,70438.0,0.1938916]
["bitfinex","BTCUSD",1730392787852,0.1555869,70439.0,70438.0,0.20099536]
["bitfinex","BTCUSD",1730392787853,0.1505869,70439.0,70438.0,0.20099536]
["bitfinex","BTCUSD",1730392788401,0.1555869,70439.0,70438.0,0.20099536]
["bitfinex","BTCUSD",1730392790170,0.1555869,70439.0,70438.0,0.1938916]
["bitfinex","BTCUSD",1730392790392,0.1555869,70439.0,70438.0,0.20099538]
["bitfinex","BTCUSD",1730392790820,0.1555869,70439.0,70438.0,0.20099512]
["bitfinex","BTCUSD",1730392791258,0.1555869,70439.0,70438.0,0.20099509]
["bitfinex","BTCUSD",1730392792079,0.1555869,70439.0,70438.0,0.19655523]
["bitfinex","BTCUSD",1730392792292,0.0036209,70439.0,70438.0,0.3394503]
["bitfinex","BTCUSD",1730392792487,0.00165,70444.0,70438.0,0.35798846]
["bitfinex","BTCUSD",1730392792703,0.00165,70444.0,70439.0,0.19644193]
["bitfinex","BTCUSD",1730392792915,0.00165,70444.0,70440.0,0.02120266]
["bitfinex","BTCUSD",1730392793133,0.00165,70444.0,70441.0,0.15965791]
["bitfinex","BTCUSD",1730392793340,0.00165,70444.0,70442.0,0.2119817]
["bitfinex","BTCUSD",1730392793546,0.00165,70444.0,70443.0,0.2233007]
["bitfinex","BTCUSD",1730392793777,0.143606,70444.0,70443.0,0.07596641]
["bitfinex","BTCUSD",1730392793979,0.153606,70444.0,70443.0,0.01154354]
["bitfinex","BTCUSD",1730392795498,0.15692268,70444.0,70443.0,0.01154354]
["bitfinex","BTCUSD",1730392796699,0.15192268,70444.0,70443.0,0.01154354]
["bitfinex","BTCUSD",1730392797114,0.15192268,70444.0,70443.0,0.00443982]
["bitfinex","BTCUSD",1730392797312,0.15192268,70444.0,70443.0,0.02009346]
["bitfinex","BTCUSD",1730392797529,0.15692268,70444.0,70443.0,0.00443982]
["bitfinex","BTCUSD",1730392797955,0.1604716,70444.0,70443.0,0.00443982]
["bitfinex","BTCUSD",1730392799193,0.146966,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392799398,0.26495902,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392799594,0.26827159,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392799892,0.26327159,70439.0,70438.0,0.15339241]
["bitfinex","BTCUSD",1730392800232,0.26327159,70439.0,70438.0,0.16049599]
["bitfinex","BTCUSD",1730392801649,0.12130559,70439.0,70438.0,0.14895275]
["bitfinex","BTCUSD",1730392801852,0.25827159,70439.0,70438.0,0.15339248]
["bitfinex","BTCUSD",1730392802265,0.00331257,70439.0,70438.0,0.35382701]
["bitfinex","BTCUSD",1730392802639,0.00165,70444.0,70440.0,0.0793]
["bitfinex","BTCUSD",1730392802890,0.00165,70444.0,70441.0,0.20863524]
["bitfinex","BTCUSD",1730392803115,0.00165,70444.0,70442.0,0.03007426]
["bitfinex","BTCUSD",1730392803316,0.00165,70444.0,70441.0,0.17856098]
["bitfinex","BTCUSD",1730392803317,0.00165,70444.0,70443.0,0.15965005]
["bitfinex","BTCUSD",1730392803431,0.00165,70444.0,70443.0,0.14999863]
["bitfinex","BTCUSD",1730392803637,0.00165,70444.0,70443.0,0.2534478]
["bitfinex","BTCUSD",1730392803840,0.00165,70447.0,70444.0,0.1814]
["bitfinex","BTCUSD",1730392804053,0.00165,70455.0,70449.0,0.002]
["bitfinex","BTCUSD",1730392804277,0.00165,70455.0,70454.0,0.314336]
["bitfinex","BTCUSD",1730392804489,0.00165,70455.0,70454.0,0.34481916]
["bitfinex","BTCUSD",1730392804730,0.00165,70455.0,70454.0,0.31085525]
["bitfinex","BTCUSD",1730392804731,0.148584,70455.0,70454.0,0.31085525]
["bitfinex","BTCUSD",1730392804946,0.148584,70455.0,70454.0,0.17108323]
["bitfinex","BTCUSD",1730392805216,0.141956,70444.0,70443.0,0.0304051]
["bitfinex","BTCUSD",1730392805414,0.25494902,70444.0,70443.0,0.13845525]
["bitfinex","BTCUSD",1730392806353,0.11299302,70444.0,70443.0,0.13845525]
["bitfinex","BTCUSD",1730392807608,0.25494902,70444.0,70443.0,0.13845525]
["bitfinex","BTCUSD",1730392808028,0.005,70445.0,70443.0,0.13845525]
["bitfinex","BTCUSD",1730392808252,0.283875,70454.0,70441.0,0.03726677]
["bitfinex","BTCUSD",1730392808253,0.005,70457.0,70444.0,0.35380248]
["bitfinex","BTCUSD",1730392808492,0.21250823,70454.0,70445.0,0.23846094]
["bitfinex","BTCUSD",1730392808724,0.39684102,70461.0,70446.0,0.14809939]
["bitfinex","BTCUSD",1730392808725,0.005,70460.0,70446.0,0.14809939]
["bitfinex","BTCUSD",1730392808947,0.005,70459.0,70447.0,0.17590301]
["bitfinex","BTCUSD",1730392809147,0.005,70459.0,70448.0,0.17240926]
["bitfinex","BTCUSD",1730392809368,0.146927,70459.0,70449.0,0.08569515]
["bitfinex","BTCUSD",1730392809575,0.00308247,70454.0,70450.0,0.15697752]
["bitfinex","BTCUSD",1730392809784,0.00308247,70454.0,70451.0,0.00964095]
["bitfinex","BTCUSD",1730392809996,0.00308247,70454.0,70449.0,0.06717288]
["bitfinex","BTCUSD",1730392809997,0.00308247,70454.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730392812761,0.00308247,70454.0,70453.0,0.18013801]
["bitfinex","BTCUSD",1730392812970,0.006648,70467.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730392812971,0.21250823,70463.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730392813196,0.21250823,70463.0,70454.0,0.31431986]
["bitfinex","BTCUSD",1730392813376,0.001648,70467.0,70454.0,0.31431986]
["bitfinex","BTCUSD",1730392813377,0.001648,70467.0,70454.0,0.17238386]
["bitfinex","BTCUSD",1730392813611,0.001648,70467.0,70461.0,0.0792]
["bitfinex","BTCUSD",1730392813824,0.00309198,70465.0,70462.0,0.27152029]
["bitfinex","BTCUSD",1730392814054,0.001648,70467.0,70462.0,0.27152029]
["bitfinex","BTCUSD",1730392814055,0.001648,70467.0,70464.0,0.141916]
["bitfinex","BTCUSD",1730392814283,0.001648,70467.0,70465.0,0.15696531]
["bitfinex","BTCUSD",1730392814484,0.001648,70467.0,70465.0,0.14809045]
["bitfinex","BTCUSD",1730392814683,0.001648,70467.0,70465.0,0.15696516]
["bitfinex","BTCUSD",1730392815525,0.001648,70467.0,70465.0,0.15695575]
["bitfinex","BTCUSD",1730392815757,0.001648,70467.0,70465.0,0.20125311]
["bitfinex","BTCUSD",1730392816409,0.001648,70467.0,70465.0,0.20408966]
["bitfinex","BTCUSD",1730392816642,0.001648,70467.0,70465.0,0.33637789]
["bitfinex","BTCUSD",1730392816862,0.001648,70467.0,70465.0,0.19162734]
["bitfinex","BTCUSD",1730392818168,0.0319,70466.0,70465.0,0.19162734]
["bitfinex","BTCUSD",1730392821127,0.03567587,70466.0,70465.0,0.19162734]
["bitfinex","BTCUSD",1730392821342,0.0319,70466.0,70465.0,0.19162734]
["bitfinex","BTCUSD",1730392822195,0.0319,70466.0,70465.0,0.19375574]
["bitfinex","BTCUSD",1730392823263,0.17758787,70466.0,70465.0,0.19375574]
["bitfinex","BTCUSD",1730392823485,0.17758787,70466.0,70465.0,0.0021284]
["bitfinex","BTCUSD",1730392823681,0.19113558,70466.0,70465.0,0.0021284]
["bitfinex","BTCUSD",1730392824145,0.26973558,70466.0,70465.0,0.0021284]
["bitfinex","BTCUSD",1730392824642,0.26973558,70466.0,70455.0,0.21250823]
["bitfinex","BTCUSD",1730392824643,0.26492502,70456.0,70455.0,0.21250823]
["bitfinex","BTCUSD",1730392824853,0.26847342,70456.0,70455.0,0.23375905]
["bitfinex","BTCUSD",1730392825268,0.27220414,70456.0,70455.0,0.02125082]
["bitfinex","BTCUSD",1730392825494,0.27220414,70456.0,70446.0,0.21250823]
["bitfinex","BTCUSD",1730392825495,0.141949,70448.0,70446.0,0.21250823]
["bitfinex","BTCUSD",1730392825720,0.141949,70448.0,70447.0,0.13845525]
["bitfinex","BTCUSD",1730392825933,0.25494202,70448.0,70447.0,0.13845525]
["bitfinex","BTCUSD",1730392826571,0.11299302,70448.0,70447.0,0.13845525]
["bitfinex","BTCUSD",1730392827442,0.141961,70442.0,70438.0,0.092325]
["bitfinex","BTCUSD",1730392827664,0.11299302,70442.0,70439.0,0.17652857]
["bitfinex","BTCUSD",1730392828082,0.11299302,70442.0,70439.0,0.13845525]
["bitfinex","BTCUSD",1730392828640,0.28388,70453.0,70439.0,0.13845525]
["bitfinex","BTCUSD",1730392828641,0.005,70454.0,70442.0,0.141959]
["bitfinex","BTCUSD",1730392828877,0.21250823,70452.0,70443.0,0.23360842]
["bitfinex","BTCUSD",1730392829092,0.005,70454.0,70444.0,0.08024599]
["bitfinex","BTCUSD",1730392829311,0.005,70454.0,70445.0,0.14129392]
["bitfinex","BTCUSD",1730392829977,0.141939,70453.0,70445.0,0.14129392]
["bitfinex","BTCUSD",1730392830182,0.146939,70453.0,70445.0,0.14129392]
["bitfinex","BTCUSD",1730392830385,0.005,70453.0,70445.0,0.14129392]
["bitfinex","BTCUSD",1730392830591,0.005,70453.0,70446.0,0.0385748]
["bitfinex","BTCUSD",1730392830823,0.005,70453.0,70447.0,0.14129394]
["bitfinex","BTCUSD",1730392831075,0.14194,70452.0,70447.0,0.14129394]
["bitfinex","BTCUSD",1730392831312,0.25994102,70448.0,70447.0,0.13845525]
["bitfinex","BTCUSD",1730392831536,0.25994102,70448.0,70447.0,0.15847618]
["bitfinex","BTCUSD",1730392837051,0.26494102,70448.0,70447.0,0.02002093]
["bitfinex","BTCUSD",1730392837251,0.141956,70445.0,70439.0,0.21250823]
["bitfinex","BTCUSD",1730392837459,0.11299302,70443.0,70440.0,0.13845525]
["bitfinex","BTCUSD",1730392838696,0.12299302,70447.0,70440.0,0.13845525]
["bitfinex","BTCUSD",1730392839139,0.11299302,70441.0,70440.0,0.13845525]
["bitfinex","BTCUSD",1730392839345,0.11299302,70441.0,70440.0,0.15334498]
["bitfinex","BTCUSD",1730392840630,0.00487427,70441.0,70440.0,0.15334498]
["bitfinex","BTCUSD",1730392841027,0.005,70454.0,70441.0,0.0784]
["bitfinex","BTCUSD",1730392841284,0.005,70452.0,70444.0,0.141956]
["bitfinex","BTCUSD",1730392841590,0.11299302,70446.0,70445.0,0.20450132]
["bitfinex","BTCUSD",1730392841770,0.11299302,70446.0,70445.0,0.13845525]
["bitfinex","BTCUSD",1730392844023,0.25494502,70446.0,70445.0,0.13845525]
["bitfinex","BTCUSD",1730392844231,0.25494502,70446.0,70440.0,0.01488973]
["bitfinex","BTCUSD",1730392844232,0.141962,70441.0,70440.0,0.01488973]
["bitfinex","BTCUSD",1730392844437,0.53888102,70441.0,70440.0,0.13845525]
["bitfinex","BTCUSD",1730392845075,0.146966,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392845306,0.146966,70439.0,70438.0,0.13928025]
["bitfinex","BTCUSD",1730392845533,0.146966,70439.0,70438.0,0.15320828]
["bitfinex","BTCUSD",1730392845990,0.15551515,70439.0,70438.0,0.000825]
["bitfinex","BTCUSD",1730392846474,0.01354915,70439.0,70427.0,0.21074223]
["bitfinex","BTCUSD",1730392846684,0.11299302,70431.0,70428.0,0.14807532]
["bitfinex","BTCUSD",1730392846911,0.11299302,70431.0,70428.0,0.13845525]
["bitfinex","BTCUSD",1730392847129,0.0048561,70430.0,70428.0,0.13845525]
["bitfinex","BTCUSD",1730392847348,0.1468401,70430.0,70429.0,0.04281302]
["bitfinex","BTCUSD",1730392847589,0.1468401,70430.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730392848078,0.146987,70429.0,70424.0,0.00212969]
["bitfinex","BTCUSD",1730392848289,0.146987,70429.0,70427.0,0.13845525]
["bitfinex","BTCUSD",1730392848733,0.00485295,70428.0,70427.0,0.13845525]
["bitfinex","BTCUSD",1730392849401,0.11299302,70431.0,70427.0,0.13845525]
["bitfinex","BTCUSD",1730392849623,0.11299302,70431.0,70428.0,0.01450305]
["bitfinex","BTCUSD",1730392849854,0.00485435,70430.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730392853228,0.00485435,70430.0,70429.0,0.14809313]
["bitfinex","BTCUSD",1730392853434,0.00485435,70430.0,70429.0,0.156973]
["bitfinex","BTCUSD",1730392853613,0.00485435,70430.0,70429.0,0.17441387]
["bitfinex","BTCUSD",1730392854416,0.00485435,70430.0,70429.0,0.17441378]
["bitfinex","BTCUSD",1730392854574,0.11299302,70431.0,70429.0,0.17441378]
["bitfinex","BTCUSD",1730392854772,0.11299302,70431.0,70430.0,0.01851766]
["bitfinex","BTCUSD",1730392854994,0.11299302,70431.0,70430.0,0.15697291]
["bitfinex","BTCUSD",1730392855201,0.11299302,70431.0,70430.0,0.15626089]
["bitfinex","BTCUSD",1730392855407,0.11783746,70431.0,70430.0,0.15626089]
["bitfinex","BTCUSD",1730392856070,0.11783746,70431.0,70430.0,0.16514065]
["bitfinex","BTCUSD",1730392856221,0.11783746,70431.0,70430.0,0.17478272]
["bitfinex","BTCUSD",1730392856648,0.00484444,70431.0,70430.0,0.17478272]
["bitfinex","BTCUSD",1730392856881,0.00484444,70431.0,70430.0,0.17762205]
["bitfinex","BTCUSD",1730392857027,0.21750823,70438.0,70430.0,0.19304921]
["bitfinex","BTCUSD",1730392857239,0.21750823,70438.0,70431.0,0.2189588]
["bitfinex","BTCUSD",1730392857444,0.00484202,70437.0,70432.0,0.01852183]
["bitfinex","BTCUSD",1730392857645,0.00484202,70437.0,70433.0,0.15697708]
["bitfinex","BTCUSD",1730392857894,0.11299302,70435.0,70434.0,0.01852183]
["bitfinex","BTCUSD",1730392858110,0.11299302,70435.0,70434.0,0.15697708]
["bitfinex","BTCUSD",1730392858344,0.11299302,70435.0,70434.0,0.17445535]
["bitfinex","BTCUSD",1730392858345,0.117834,70435.0,70434.0,0.17445535]
["bitfinex","BTCUSD",1730392858513,0.117834,70435.0,70434.0,0.16557559]
["bitfinex","BTCUSD",1730392859500,0.117834,70435.0,70434.0,0.16481265]
["bitfinex","BTCUSD",1730392860183,0.117834,70435.0,70434.0,0.15593352]
["bitfinex","BTCUSD",1730392860358,0.117834,70435.0,70434.0,0.16557642]
["bitfinex","BTCUSD",1730392860979,0.11299302,70435.0,70434.0,0.16557642]
["bitfinex","BTCUSD",1730392861183,0.11783437,70435.0,70434.0,0.15593352]
["bitfinex","BTCUSD",1730392861623,0.11783437,70435.0,70434.0,0.1744569]
["bitfinex","BTCUSD",1730392863117,0.11299302,70435.0,70434.0,0.15593352]
["bitfinex","BTCUSD",1730392863353,0.11783678,70435.0,70434.0,0.15593352]
["bitfinex","BTCUSD",1730392863752,0.11783678,70435.0,70434.0,0.17445714]
["bitfinex","BTCUSD",1730392864162,0.11783678,70435.0,70434.0,0.18600023]
["bitfinex","BTCUSD",1730392864986,0.11783678,70435.0,70434.0,0.17712082]
["bitfinex","BTCUSD",1730392865758,0.11757978,70435.0,70434.0,0.17712082]
["bitfinex","BTCUSD",1730392866633,0.25955378,70435.0,70434.0,0.16747661]
["bitfinex","BTCUSD",1730392866866,0.25955378,70435.0,70434.0,0.16747706]
["bitfinex","BTCUSD",1730392867812,0.11757978,70435.0,70434.0,0.16747706]
["bitfinex","BTCUSD",1730392868952,0.25955378,70435.0,70434.0,0.16747706]
["bitfinex","BTCUSD",1730392869542,0.26455378,70435.0,70434.0,0.16747706]
["bitfinex","BTCUSD",1730392869712,0.26455378,70435.0,70434.0,0.02902181]
["bitfinex","BTCUSD",1730392869920,0.54850478,70435.0,70434.0,0.01154369]
["bitfinex","BTCUSD",1730392870124,0.55350478,70435.0,70434.0,0.01154369]
["bitfinex","BTCUSD",1730392870326,0.55350478,70435.0,70434.0,0.00443988]
["bitfinex","BTCUSD",1730392873788,0.55350478,70435.0,70434.0,0.01154411]
["bitfinex","BTCUSD",1730392874359,0.55515278,70435.0,70434.0,0.01154411]
["bitfinex","BTCUSD",1730392874777,0.55515278,70435.0,70434.0,0.01154413]
["bitfinex","BTCUSD",1730392874993,0.55515278,70435.0,70434.0,0.01154418]
["bitfinex","BTCUSD",1730392874994,0.63685278,70435.0,70434.0,0.01154418]
["bitfinex","BTCUSD",1730392875192,0.63685278,70435.0,70434.0,0.01154414]
["bitfinex","BTCUSD",1730392876049,0.63685278,70435.0,70434.0,0.00443988]
["bitfinex","BTCUSD",1730392876296,0.63685278,70435.0,70434.0,0.01154414]
["bitfinex","BTCUSD",1730392877576,0.63685278,70435.0,70434.0,0.00443988]
["bitfinex","BTCUSD",1730392878576,0.55515278,70435.0,70434.0,0.00443988]
["bitfinex","BTCUSD",1730392879744,0.11922778,70435.0,70434.0,0.01154413]
["bitfinex","BTCUSD",1730392879923,0.11922778,70435.0,70434.0,0.15871379]
["bitfinex","BTCUSD",1730392880128,0.11922778,70435.0,70434.0,0.16837019]
["bitfinex","BTCUSD",1730392880281,0.11922778,70435.0,70434.0,0.17724999]
["bitfinex","BTCUSD",1730392881043,0.11922778,70435.0,70434.0,0.17724932]
["bitfinex","BTCUSD",1730392884361,0.21250823,70447.0,70437.0,0.002]
["bitfinex","BTCUSD",1730392884613,0.21250823,70447.0,70445.0,0.0984]
["bitfinex","BTCUSD",1730392884827,0.00451813,70446.0,70445.0,0.0984]
["bitfinex","BTCUSD",1730392885034,0.11751115,70446.0,70445.0,0.10283878]
["bitfinex","BTCUSD",1730392885243,0.11751115,70446.0,70445.0,0.03726749]
["bitfinex","BTCUSD",1730392885422,0.11751115,70446.0,70445.0,0.04551276]
["bitfinex","BTCUSD",1730392885423,0.00451813,70446.0,70445.0,0.04551276]
["bitfinex","BTCUSD",1730392885611,0.26946315,70446.0,70445.0,0.0300701]
["bitfinex","BTCUSD",1730392885821,0.26849399,70446.0,70445.0,0.01154095]
["bitfinex","BTCUSD",1730392886027,0.27286062,70446.0,70445.0,0.01154095]
["bitfinex","BTCUSD",1730392886227,0.27286062,70446.0,70445.0,0.00443878]
["bitfinex","BTCUSD",1730392886427,0.141972,70436.0,70435.0,0.02528493]
["bitfinex","BTCUSD",1730392886631,0.141972,70436.0,70435.0,0.19381164]
["bitfinex","BTCUSD",1730392886837,0.141972,70436.0,70435.0,0.18493222]
["bitfinex","BTCUSD",1730392886838,0.00436143,70436.0,70435.0,0.18493222]
["bitfinex","BTCUSD",1730392887001,0.00436143,70436.0,70435.0,0.19381163]
["bitfinex","BTCUSD",1730392888127,0.01,70438.0,70435.0,0.19381163]
["bitfinex","BTCUSD",1730392888340,0.01,70438.0,70436.0,0.18799026]
["bitfinex","BTCUSD",1730392888341,0.00436571,70437.0,70436.0,0.18799026]
["bitfinex","BTCUSD",1730392888549,0.00436571,70437.0,70436.0,0.16756725]
["bitfinex","BTCUSD",1730392888752,0.00436571,70437.0,70436.0,0.19763785]
["bitfinex","BTCUSD",1730392888949,0.005,70438.0,70436.0,0.21307577]
["bitfinex","BTCUSD",1730392889251,0.151968,70438.0,70437.0,0.0300706]
["bitfinex","BTCUSD",1730392889453,0.151968,70438.0,70437.0,0.18837203]
["bitfinex","BTCUSD",1730392889908,0.01,70438.0,70437.0,0.18837203]
["bitfinex","BTCUSD",1730392890560,0.005,70442.0,70437.0,0.18837203]
["bitfinex","BTCUSD",1730392890800,0.005,70440.0,70438.0,0.16852585]
["bitfinex","BTCUSD",1730392891024,0.005,70440.0,70439.0,0.05527345]
["bitfinex","BTCUSD",1730392891203,0.005,70440.0,70439.0,0.1937287]
["bitfinex","BTCUSD",1730392891376,0.005,70441.0,70439.0,0.1937287]
["bitfinex","BTCUSD",1730392891585,0.005,70444.0,70440.0,0.15964665]
["bitfinex","BTCUSD",1730392891795,0.005,70443.0,70441.0,0.02119057]
["bitfinex","BTCUSD",1730392892006,0.005,70442.0,70437.0,0.01984618]
["bitfinex","BTCUSD",1730392892181,0.005,70442.0,70438.0,0.16852369]
["bitfinex","BTCUSD",1730392892392,0.005,70442.0,70439.0,0.03006844]
["bitfinex","BTCUSD",1730392892587,0.005,70442.0,70440.0,0.03006844]
["bitfinex","BTCUSD",1730392892797,0.005,70442.0,70439.0,0.0825]
["bitfinex","BTCUSD",1730392892798,0.005,70442.0,70441.0,0.0211897]
["bitfinex","BTCUSD",1730392893018,0.001648,70446.0,70441.0,0.20945498]
["bitfinex","BTCUSD",1730392893226,0.001648,70446.0,70445.0,0.141954]
["bitfinex","BTCUSD",1730392893440,0.001648,70446.0,70445.0,0.31331567]
["bitfinex","BTCUSD",1730392893628,0.001648,70446.0,70445.0,0.40317701]
["bitfinex","BTCUSD",1730392894031,0.001648,70446.0,70445.0,0.26122301]
["bitfinex","BTCUSD",1730392894258,0.001648,70446.0,70445.0,0.47057562]
["bitfinex","BTCUSD",1730392895074,0.001648,70446.0,70445.0,0.47057411]
["bitfinex","BTCUSD",1730392895278,0.001648,70446.0,70445.0,0.70459657]
["bitfinex","BTCUSD",1730392895608,0.001648,70446.0,70445.0,0.70738723]
["bitfinex","BTCUSD",1730392896248,0.001648,70446.0,70445.0,0.70538723]
["bitfinex","BTCUSD",1730392896448,0.001648,70446.0,70445.0,0.80659657]
["bitfinex","BTCUSD",1730392898623,0.001648,70446.0,70445.0,0.76110088]
["bitfinex","BTCUSD",1730392898944,0.001648,70446.0,70445.0,0.80668032]
["bitfinex","BTCUSD",1730392899185,0.001648,70446.0,70445.0,0.79261357]
["bitfinex","BTCUSD",1730392899407,0.001648,70446.0,70445.0,0.81245756]
["bitfinex","BTCUSD",1730392899851,0.001648,70446.0,70445.0,0.82408582]
["bitfinex","BTCUSD",1730392900341,0.21250823,70455.0,70447.0,0.002]
["bitfinex","BTCUSD",1730392900628,0.21250823,70464.0,70454.0,0.33565525]
["bitfinex","BTCUSD",1730392900839,0.21250823,70464.0,70463.0,0.141918]
["bitfinex","BTCUSD",1730392901063,0.21250823,70464.0,70463.0,0.30154132]
["bitfinex","BTCUSD",1730392901281,0.001648,70465.0,70464.0,0.141916]
["bitfinex","BTCUSD",1730392901495,0.001648,70465.0,70464.0,0.29474753]
["bitfinex","BTCUSD",1730392901731,0.001648,70465.0,70464.0,0.19980509]
["bitfinex","BTCUSD",1730392902167,0.001648,70465.0,70464.0,0.14289364]
["bitfinex","BTCUSD",1730392902594,0.001648,70465.0,70464.0,0.1428929]
["bitfinex","BTCUSD",1730392902813,0.148562,70465.0,70464.0,0.1428929]
["bitfinex","BTCUSD",1730392903038,0.26655502,70465.0,70464.0,0.00443765]
["bitfinex","BTCUSD",1730392903473,0.141918,70463.0,70456.0,0.00710083]
["bitfinex","BTCUSD",1730392903672,0.283832,70464.0,70457.0,0.17284256]
["bitfinex","BTCUSD",1730392903851,0.14192,70462.0,70458.0,0.00443802]
["bitfinex","BTCUSD",1730392904083,0.14192,70462.0,70459.0,0.14289327]
["bitfinex","BTCUSD",1730392904285,0.43075,70464.0,70460.0,0.00443802]
["bitfinex","BTCUSD",1730392904432,0.43075,70464.0,70461.0,0.14289327]
["bitfinex","BTCUSD",1730392904648,0.141918,70463.0,70462.0,0.01657417]
["bitfinex","BTCUSD",1730392904872,0.141918,70463.0,70462.0,0.15502942]
["bitfinex","BTCUSD",1730392910450,0.12808587,70463.0,70462.0,0.15502942]
["bitfinex","BTCUSD",1730392910677,0.12808587,70463.0,70448.0,0.11734618]
["bitfinex","BTCUSD",1730392910678,0.141946,70449.0,70448.0,0.01984618]
["bitfinex","BTCUSD",1730392910922,0.141946,70449.0,70448.0,0.16274016]
["bitfinex","BTCUSD",1730392910923,0.25493902,70449.0,70448.0,0.16274016]
["bitfinex","BTCUSD",1730392911127,0.25493902,70449.0,70448.0,0.15830143]
["bitfinex","BTCUSD",1730392911334,0.25493902,70449.0,70448.0,0.01984618]
["bitfinex","BTCUSD",1730392911335,0.146946,70449.0,70448.0,0.01984618]
["bitfinex","BTCUSD",1730392911550,0.11654159,70450.0,70445.0,0.00212872]
["bitfinex","BTCUSD",1730392911551,0.146952,70446.0,70445.0,0.00212872]
["bitfinex","BTCUSD",1730392911777,0.26849384,70446.0,70445.0,0.00212872]
["bitfinex","BTCUSD",1730392915557,0.27272624,70446.0,70445.0,0.00212872]
["bitfinex","BTCUSD",1730392917836,0.35282624,70446.0,70445.0,0.00212872]
["bitfinex","BTCUSD",1730392918042,0.34927742,70446.0,70445.0,0.00212872]
["bitfinex","BTCUSD",1730392919984,0.141972,70436.0,70434.0,0.21333223]
["bitfinex","BTCUSD",1730392920223,0.25496502,70436.0,70435.0,0.16069487]
["bitfinex","BTCUSD",1730392920715,0.25918967,70436.0,70435.0,0.16069487]
["bitfinex","BTCUSD",1730392921178,0.11721767,70436.0,70435.0,0.16069487]
["bitfinex","BTCUSD",1730392921436,0.11721767,70436.0,70435.0,0.16282412]
["bitfinex","BTCUSD",1730392921437,0.25918967,70436.0,70435.0,0.16282412]
["bitfinex","BTCUSD",1730392921672,0.26418967,70436.0,70435.0,0.02436887]
["bitfinex","BTCUSD",1730392921888,0.26418967,70436.0,70435.0,0.00295325]
["bitfinex","BTCUSD",1730392922122,0.26918967,70436.0,70435.0,0.00295325]
["bitfinex","BTCUSD",1730392929726,0.12721767,70436.0,70435.0,0.00295325]
["bitfinex","BTCUSD",1730392929933,0.12221767,70436.0,70435.0,0.1414085]
["bitfinex","BTCUSD",1730392930165,0.00422465,70436.0,70435.0,0.15563175]
["bitfinex","BTCUSD",1730392930398,0.00422465,70436.0,70435.0,0.30044491]
["bitfinex","BTCUSD",1730392930610,0.11799302,70447.0,70436.0,0.141972]
["bitfinex","BTCUSD",1730392930611,0.005,70445.0,70436.0,0.141972]
["bitfinex","BTCUSD",1730392930839,0.21250823,70446.0,70438.0,0.141968]
["bitfinex","BTCUSD",1730392931039,0.21250823,70446.0,70439.0,0.14129426]
["bitfinex","BTCUSD",1730392931040,0.11678672,70444.0,70439.0,0.14129426]
["bitfinex","BTCUSD",1730392931260,0.11299302,70444.0,70439.0,0.13845525]
["bitfinex","BTCUSD",1730392931464,0.00379355,70443.0,70439.0,0.13845525]
["bitfinex","BTCUSD",1730392931679,0.00379355,70443.0,70440.0,0.02457485]
["bitfinex","BTCUSD",1730392931882,0.00379355,70443.0,70441.0,0.13845525]
["bitfinex","BTCUSD",1730392932333,0.14575155,70443.0,70441.0,0.13845525]
["bitfinex","BTCUSD",1730392933335,0.00379355,70443.0,70441.0,0.13845525]
["bitfinex","BTCUSD",1730392934823,0.14196,70442.0,70441.0,0.13845525]
["bitfinex","BTCUSD",1730392935067,0.15196,70442.0,70441.0,0.01630301]
["bitfinex","BTCUSD",1730392935341,0.146964,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392935537,0.26350619,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392935749,0.26730598,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392937749,0.27230598,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392941033,0.26875681,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392941460,0.26875681,70440.0,70439.0,0.00526376]
["bitfinex","BTCUSD",1730392944944,0.26875681,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392945640,0.26875681,70440.0,70439.0,0.00526386]
["bitfinex","BTCUSD",1730392947513,0.26875681,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392947710,0.26875681,70440.0,70439.0,0.00526367]
["bitfinex","BTCUSD",1730392948349,0.12679281,70440.0,70439.0,0.00526367]
["bitfinex","BTCUSD",1730392948556,0.12679281,70440.0,70439.0,0.01381484]
["bitfinex","BTCUSD",1730392949032,0.11679281,70440.0,70439.0,0.15227009]
["bitfinex","BTCUSD",1730392949930,0.12179281,70440.0,70439.0,0.15227009]
["bitfinex","BTCUSD",1730392950797,0.12679281,70440.0,70439.0,0.15227009]
["bitfinex","BTCUSD",1730392951008,0.26875681,70440.0,70439.0,0.15227009]
["bitfinex","BTCUSD",1730392951231,0.12679281,70440.0,70439.0,0.15227009]
["bitfinex","BTCUSD",1730392951444,0.12179281,70440.0,70439.0,0.15227009]
["bitfinex","BTCUSD",1730392951664,0.12679281,70440.0,70439.0,0.15227009]
["bitfinex","BTCUSD",1730392952803,0.12179281,70440.0,70439.0,0.15227009]
["bitfinex","BTCUSD",1730392953828,0.26375681,70440.0,70439.0,0.15227009]
["bitfinex","BTCUSD",1730392954052,0.12179281,70440.0,70439.0,0.15227009]
["bitfinex","BTCUSD",1730392957260,0.26375681,70440.0,70439.0,0.15227009]
["bitfinex","BTCUSD",1730392957494,0.26875681,70440.0,70439.0,0.15227009]
["bitfinex","BTCUSD",1730392957941,0.26875681,70440.0,70439.0,0.01381484]
["bitfinex","BTCUSD",1730392958136,0.26875681,70440.0,70439.0,0.00526367]
["bitfinex","BTCUSD",1730392958829,0.26875681,70440.0,70439.0,0.00526377]
["bitfinex","BTCUSD",1730392959054,0.26875681,70440.0,70439.0,0.00970354]
["bitfinex","BTCUSD",1730392959258,0.26875681,70440.0,70439.0,0.00970355]
["bitfinex","BTCUSD",1730392962169,0.27230612,70440.0,70439.0,0.00970355]
["bitfinex","BTCUSD",1730392962532,0.27230612,70440.0,70439.0,0.00526377]
["bitfinex","BTCUSD",1730392962760,0.27230612,70440.0,70439.0,0.00970357]
["bitfinex","BTCUSD",1730392962987,0.27230612,70440.0,70439.0,0.01858317]
["bitfinex","BTCUSD",1730392964464,0.26730612,70440.0,70439.0,0.01858317]
["bitfinex","BTCUSD",1730392965468,0.26730612,70440.0,70439.0,0.0052638]
["bitfinex","BTCUSD",1730392969100,0.23493585,70440.0,70439.0,0.0052638]
["bitfinex","BTCUSD",1730392970262,0.3105586,70440.0,70439.0,0.0052638]
["bitfinex","BTCUSD",1730392970440,0.27364904,70440.0,70439.0,0.0052638]
["bitfinex","BTCUSD",1730392970650,0.27719856,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392972714,0.31456788,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392972860,0.31101836,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392974662,0.31102694,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392979356,0.31101895,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392980339,0.26875586,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392980543,0.27230537,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392980767,0.31456878,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392980976,0.31101927,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392981542,0.31265552,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392981960,0.27040386,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392982172,0.27395336,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392982815,0.27040386,70440.0,70439.0,0.000824]
["bitfinex","BTCUSD",1730392983026,0.01044779,70440.0,70439.0,0.13927925]
["bitfinex","BTCUSD",1730392983258,0.01044779,70440.0,70439.0,0.17091197]
["bitfinex","BTCUSD",1730392983259,0.01544779,70440.0,70439.0,0.17091197]
["bitfinex","BTCUSD",1730392983450,0.00544779,70440.0,70439.0,0.17535169]
["bitfinex","BTCUSD",1730392983698,0.00544779,70440.0,70439.0,0.61475653]
["bitfinex","BTCUSD",1730392983909,0.00544779,70440.0,70439.0,0.60747797]
["bitfinex","BTCUSD",1730392984112,0.00544779,70440.0,70439.0,0.63902114]
["bitfinex","BTCUSD",1730392984113,0.001648,70440.0,70439.0,0.63902114]
["bitfinex","BTCUSD",1730392984328,0.001648,70440.0,70439.0,0.88118687]
["bitfinex","BTCUSD",1730392984528,0.21250823,70454.0,70453.0,0.141938]
["bitfinex","BTCUSD",1730392984743,0.21250823,70454.0,70453.0,0.18567777]
["bitfinex","BTCUSD",1730392984976,0.00354574,70454.0,70453.0,0.18567777]
["bitfinex","BTCUSD",1730392985186,0.14692,70462.0,70453.0,0.18567777]
["bitfinex","BTCUSD",1730392985187,0.005,70459.0,70453.0,0.18567777]
["bitfinex","BTCUSD",1730392985401,0.005,70456.0,70454.0,0.13845525]
["bitfinex","BTCUSD",1730392985820,0.15047949,70455.0,70454.0,0.13845525]
["bitfinex","BTCUSD",1730392985989,0.15047949,70455.0,70454.0,0.17442303]
["bitfinex","BTCUSD",1730392986187,0.15402782,70455.0,70454.0,0.03596778]
["bitfinex","BTCUSD",1730392986392,0.141936,70454.0,70453.0,0.00443902]
["bitfinex","BTCUSD",1730392986594,0.141936,70454.0,70453.0,0.14289427]
["bitfinex","BTCUSD",1730392986804,0.14550785,70454.0,70453.0,0.14289427]
["bitfinex","BTCUSD",1730392987205,0.14550785,70454.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730392987807,0.00357185,70454.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730392988013,0.00357185,70454.0,70453.0,0.16970077]
["bitfinex","BTCUSD",1730392988441,0.005,70456.0,70453.0,0.16970077]
["bitfinex","BTCUSD",1730392988616,0.00357245,70455.0,70454.0,0.13845525]
["bitfinex","BTCUSD",1730392989228,0.151927,70459.0,70454.0,0.13845525]
["bitfinex","BTCUSD",1730392989443,0.00359551,70458.0,70454.0,0.13845525]
["bitfinex","BTCUSD",1730392989641,0.005,70456.0,70455.0,0.02745773]
["bitfinex","BTCUSD",1730392989971,0.005,70456.0,70455.0,0.16591298]
["bitfinex","BTCUSD",1730392990118,0.00859473,70456.0,70455.0,0.16591298]
["bitfinex","BTCUSD",1730392990331,0.1265868,70456.0,70455.0,0.16591298]
["bitfinex","BTCUSD",1730392990539,0.2685188,70456.0,70455.0,0.02745773]
["bitfinex","BTCUSD",1730392990761,0.141944,70450.0,70443.0,0.1986]
["bitfinex","BTCUSD",1730392990977,0.141944,70450.0,70448.0,0.21250823]
["bitfinex","BTCUSD",1730392991178,0.141944,70450.0,70449.0,0.13845525]
["bitfinex","BTCUSD",1730392991394,0.146944,70450.0,70449.0,0.13845525]
["bitfinex","BTCUSD",1730392991608,0.141949,70448.0,70443.0,0.0986]
["bitfinex","BTCUSD",1730392991823,0.141949,70448.0,70444.0,0.18083175]
["bitfinex","BTCUSD",1730392992050,0.283893,70449.0,70444.0,0.18083175]
["bitfinex","BTCUSD",1730392992471,0.141949,70448.0,70444.0,0.18083175]
["bitfinex","BTCUSD",1730392992731,0.141948,70448.0,70444.0,0.18083175]
["bitfinex","BTCUSD",1730392993041,0.146952,70446.0,70445.0,0.02794317]
["bitfinex","BTCUSD",1730392993233,0.146952,70446.0,70445.0,0.16639842]
["bitfinex","BTCUSD",1730392993435,0.146952,70446.0,70445.0,0.13845525]
["bitfinex","BTCUSD",1730392994187,0.005,70446.0,70445.0,0.13845525]
["bitfinex","BTCUSD",1730392996315,0.146952,70446.0,70445.0,0.13845525]
["bitfinex","BTCUSD",1730392996974,0.005,70446.0,70445.0,0.13845525]
["bitfinex","BTCUSD",1730392997424,0.11799207,70448.0,70445.0,0.13845525]
["bitfinex","BTCUSD",1730392997624,0.005,70450.0,70446.0,0.15230078]
["bitfinex","BTCUSD",1730392997830,0.11799207,70452.0,70446.0,0.15230078]
["bitfinex","BTCUSD",1730392998040,0.12299207,70452.0,70446.0,0.15230078]
["bitfinex","BTCUSD",1730392998258,0.005,70449.0,70446.0,0.15230078]
["bitfinex","BTCUSD",1730392998934,0.11299207,70452.0,70446.0,0.15230078]
["bitfinex","BTCUSD",1730392999152,0.005,70449.0,70447.0,0.04390577]
["bitfinex","BTCUSD",1730392999370,0.01,70449.0,70448.0,0.13845525]
["bitfinex","BTCUSD",1730392999827,0.11299207,70452.0,70448.0,0.13845525]
["bitfinex","BTCUSD",1730393000709,0.11799207,70452.0,70448.0,0.13845525]
["bitfinex","BTCUSD",1730393001379,0.12299207,70452.0,70448.0,0.13845525]
["bitfinex","BTCUSD",1730393001604,0.001648,70454.0,70449.0,0.25175381]
["bitfinex","BTCUSD",1730393001835,0.001648,70454.0,70450.0,0.22049346]
["bitfinex","BTCUSD",1730393002311,0.001648,70454.0,70453.0,0.141938]
["bitfinex","BTCUSD",1730393002522,0.001648,70454.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730393002738,0.001648,70454.0,70453.0,0.19078624]
["bitfinex","BTCUSD",1730393002951,0.001648,70454.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730393003160,0.00494628,70454.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730393003371,0.001648,70454.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730393003817,0.0049467,70454.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730393004240,0.001648,70454.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730393004436,0.0049467,70454.0,70453.0,0.17862366]
["bitfinex","BTCUSD",1730393005722,0.0049467,70454.0,70453.0,0.32056166]
["bitfinex","BTCUSD",1730393005943,0.001648,70454.0,70453.0,0.32056166]
["bitfinex","BTCUSD",1730393006149,0.001648,70454.0,70453.0,0.61546166]
["bitfinex","BTCUSD",1730393006359,0.001648,70454.0,70453.0,0.62805998]
["bitfinex","BTCUSD",1730393007868,0.001648,70454.0,70453.0,0.63170763]
["bitfinex","BTCUSD",1730393012199,0.001648,70454.0,70453.0,0.64866495]
["bitfinex","BTCUSD",1730393012591,0.001648,70463.0,70453.0,0.64866495]
["bitfinex","BTCUSD",1730393012592,0.001648,70463.0,70458.0,0.002]
["bitfinex","BTCUSD",1730393012810,0.001648,70463.0,70462.0,0.47827525]
["bitfinex","BTCUSD",1730393012997,0.001648,70463.0,70462.0,0.50583089]
["bitfinex","BTCUSD",1730393013200,0.001648,70463.0,70462.0,0.60583089]
["bitfinex","BTCUSD",1730393013817,0.001648,70463.0,70462.0,0.60783089]
["bitfinex","BTCUSD",1730393015117,0.001648,70463.0,70462.0,0.6099592]
["bitfinex","BTCUSD",1730393015331,0.001648,70463.0,70462.0,0.66679957]
["bitfinex","BTCUSD",1730393015822,0.001648,70463.0,70462.0,0.66479957]
["bitfinex","BTCUSD",1730393017497,0.001648,70463.0,70462.0,0.66679957]
["bitfinex","BTCUSD",1730393018360,0.001648,70464.0,70463.0,0.143918]
["bitfinex","BTCUSD",1730393018605,0.001648,70464.0,70463.0,0.67163019]
["bitfinex","BTCUSD",1730393018796,0.001648,70464.0,70463.0,0.68292209]
["bitfinex","BTCUSD",1730393019015,0.001648,70464.0,70463.0,0.6687949]
["bitfinex","BTCUSD",1730393019233,0.001648,70464.0,70463.0,0.6685362]
["bitfinex","BTCUSD",1730393019666,0.001648,70464.0,70463.0,0.6667949]
["bitfinex","BTCUSD",1730393020089,0.001648,70464.0,70463.0,0.6455973]
["bitfinex","BTCUSD",1730393020304,0.001648,70464.0,70463.0,0.4473973]
["bitfinex","BTCUSD",1730393020719,0.001648,70464.0,70463.0,0.3480973]
["bitfinex","BTCUSD",1730393021191,0.001648,70464.0,70463.0,0.2061793]
["bitfinex","BTCUSD",1730393022013,0.001648,70464.0,70463.0,0.3061793]
["bitfinex","BTCUSD",1730393022252,0.148564,70464.0,70463.0,0.18922198]
["bitfinex","BTCUSD",1730393022481,0.148564,70464.0,70462.0,0.05521942]
["bitfinex","BTCUSD",1730393022482,0.146918,70463.0,70462.0,0.00212831]
["bitfinex","BTCUSD",1730393022695,0.146918,70463.0,70462.0,0.14058356]
["bitfinex","BTCUSD",1730393022696,0.15048308,70463.0,70462.0,0.14058356]
["bitfinex","BTCUSD",1730393022935,0.15048308,70463.0,70462.0,0.15464192]
["bitfinex","BTCUSD",1730393023143,0.15928974,70463.0,70462.0,0.01618667]
["bitfinex","BTCUSD",1730393023367,0.15928974,70463.0,70462.0,0.00212831]
["bitfinex","BTCUSD",1730393024240,0.1521927,70455.0,70454.0,0.01695539]
["bitfinex","BTCUSD",1730393024472,0.26518477,70455.0,70454.0,0.15541064]
["bitfinex","BTCUSD",1730393024695,0.26872622,70455.0,70454.0,0.15541064]
["bitfinex","BTCUSD",1730393025376,0.26872622,70455.0,70454.0,0.01695539]
["bitfinex","BTCUSD",1730393025377,0.35027458,70455.0,70454.0,0.01695539]
["bitfinex","BTCUSD",1730393025627,0.34672622,70455.0,70454.0,0.01695539]
["bitfinex","BTCUSD",1730393026102,0.43982622,70455.0,70454.0,0.01685539]
["bitfinex","BTCUSD",1730393026307,0.44482622,70455.0,70454.0,0.01685539]
["bitfinex","BTCUSD",1730393026989,0.1421947,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393027192,0.14574367,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393027407,0.1496036,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393027616,0.1546036,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393028999,0.1596036,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393029222,0.15579593,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393029439,0.1596036,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393029647,0.15605463,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393030060,0.15960313,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393030726,0.2775952,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393030941,0.3772952,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393031181,0.26075463,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393031402,0.26430368,70454.0,70453.0,0.000824]
["bitfinex","BTCUSD",1730393032742,0.2306207,70441.0,70440.0,0.21333223]
["bitfinex","BTCUSD",1730393033024,0.34361277,70441.0,70440.0,0.21333223]
["bitfinex","BTCUSD",1730393033245,0.34724042,70441.0,70440.0,0.000824]
["bitfinex","BTCUSD",1730393039459,0.55974865,70441.0,70440.0,0.000824]
["bitfinex","BTCUSD",1730393039673,0.34724042,70441.0,70440.0,0.000824]
["bitfinex","BTCUSD",1730393046412,0.23424835,70441.0,70440.0,0.000824]
["bitfinex","BTCUSD",1730393046640,0.15584835,70441.0,70440.0,0.000824]
["bitfinex","BTCUSD",1730393046879,0.00362765,70441.0,70440.0,0.13927925]
["bitfinex","BTCUSD",1730393047103,0.00362765,70441.0,70440.0,0.15337197]
["bitfinex","BTCUSD",1730393047331,0.141962,70441.0,70440.0,0.15337197]
["bitfinex","BTCUSD",1730393047558,0.15108208,70441.0,70440.0,0.15337197]
["bitfinex","BTCUSD",1730393047777,0.15634078,70441.0,70440.0,0.000824]
["bitfinex","BTCUSD",1730393049593,0.23544078,70441.0,70440.0,0.000824]
["bitfinex","BTCUSD",1730393054432,0.00912008,70441.0,70440.0,0.13927925]
["bitfinex","BTCUSD",1730393054667,0.00912008,70441.0,70440.0,0.16264197]
["bitfinex","BTCUSD",1730393054892,0.005,70441.0,70440.0,0.16708166]
["bitfinex","BTCUSD",1730393055112,0.00871338,70441.0,70440.0,0.17418503]
["bitfinex","BTCUSD",1730393055341,0.00871338,70441.0,70440.0,0.17862471]
["bitfinex","BTCUSD",1730393057098,0.00871338,70441.0,70440.0,0.17418502]
["bitfinex","BTCUSD",1730393057990,0.00871338,70441.0,70440.0,0.16264197]
["bitfinex","BTCUSD",1730393058223,0.00871338,70441.0,70440.0,0.16974533]
["bitfinex","BTCUSD",1730393058460,0.00871338,70441.0,70440.0,0.17418493]
["bitfinex","BTCUSD",1730393058461,0.00371338,70441.0,70440.0,0.17418493]
["bitfinex","BTCUSD",1730393060488,0.00371338,70441.0,70440.0,0.18482002]
["bitfinex","BTCUSD",1730393063544,0.0002587,70450.0,70440.0,0.18482002]
["bitfinex","BTCUSD",1730393063545,0.005,70449.0,70442.0,0.14196]
["bitfinex","BTCUSD",1730393063800,0.005,70449.0,70443.0,0.15903257]
["bitfinex","BTCUSD",1730393063801,0.21250823,70448.0,70443.0,0.15903257]
["bitfinex","BTCUSD",1730393064006,0.2162308,70448.0,70444.0,0.11693845]
["bitfinex","BTCUSD",1730393064224,0.00372257,70448.0,70445.0,0.22372157]
["bitfinex","BTCUSD",1730393064443,0.00372257,70448.0,70446.0,0.01773845]
["bitfinex","BTCUSD",1730393064654,0.005,70449.0,70447.0,0.1561937]
["bitfinex","BTCUSD",1730393064863,0.005,70449.0,70448.0,0.00710336]
["bitfinex","BTCUSD",1730393065093,0.11825077,70449.0,70448.0,0.15678508]
["bitfinex","BTCUSD",1730393065314,0.26019677,70449.0,70448.0,0.16388777]
["bitfinex","BTCUSD",1730393065545,0.26392881,70449.0,70448.0,0.15678508]
["bitfinex","BTCUSD",1730393065761,0.26392881,70449.0,70448.0,0.16388778]
["bitfinex","BTCUSD",1730393066445,0.12198281,70449.0,70448.0,0.16388778]
["bitfinex","BTCUSD",1730393067085,0.26392881,70449.0,70448.0,0.16388778]
["bitfinex","BTCUSD",1730393067302,0.12198281,70449.0,70448.0,0.16388778]
["bitfinex","BTCUSD",1730393067511,0.12172411,70449.0,70448.0,0.16388778]
["bitfinex","BTCUSD",1730393067753,0.00873204,70449.0,70448.0,0.16388778]
["bitfinex","BTCUSD",1730393069327,0.00873204,70449.0,70448.0,0.15678508]
["bitfinex","BTCUSD",1730393070429,0.00373204,70449.0,70448.0,0.40073551]
["bitfinex","BTCUSD",1730393070648,0.00373204,70449.0,70448.0,0.48736248]
["bitfinex","BTCUSD",1730393070869,0.001648,70453.0,70448.0,0.48736248]
["bitfinex","BTCUSD",1730393071091,0.001648,70453.0,70449.0,0.24991365]
["bitfinex","BTCUSD",1730393071317,0.001648,70453.0,70450.0,0.0177294]
["bitfinex","BTCUSD",1730393071537,0.00373037,70452.0,70451.0,0.14555768]
["bitfinex","BTCUSD",1730393071757,0.00373037,70452.0,70451.0,0.13845525]
["bitfinex","BTCUSD",1730393071983,0.00373037,70452.0,70451.0,0.14555736]
["bitfinex","BTCUSD",1730393073568,0.00373037,70452.0,70451.0,0.13845525]
["bitfinex","BTCUSD",1730393075326,0.00373037,70452.0,70451.0,0.1455572]
["bitfinex","BTCUSD",1730393075522,0.00373037,70452.0,70451.0,0.16433395]
["bitfinex","BTCUSD",1730393079054,0.001648,70453.0,70451.0,0.16433395]
["bitfinex","BTCUSD",1730393079465,0.001648,70453.0,70452.0,0.00710193]
["bitfinex","BTCUSD",1730393079720,0.001648,70453.0,70452.0,0.37685368]
["bitfinex","BTCUSD",1730393079945,0.001648,70453.0,70452.0,0.46581555]
["bitfinex","BTCUSD",1730393080166,0.001648,70453.0,70452.0,0.24902184]
["bitfinex","BTCUSD",1730393082156,0.001648,70453.0,70452.0,0.39096184]
["bitfinex","BTCUSD",1730393083695,0.001648,70453.0,70452.0,0.38385991]
["bitfinex","BTCUSD",1730393083911,0.001648,70453.0,70452.0,0.2490177]
["bitfinex","BTCUSD",1730393085018,0.001648,70453.0,70452.0,0.3909577]
["bitfinex","BTCUSD",1730393087653,0.001648,70453.0,70452.0,0.2490177]
["bitfinex","BTCUSD",1730393088577,0.001648,70453.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730393088578,0.143586,70453.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730393088790,0.15210514,70453.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730393089905,0.2295987,70452.0,70451.0,0.0267027]
["bitfinex","BTCUSD",1730393090149,0.2295987,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393090381,0.23642128,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393092034,0.24142128,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393093644,0.24642128,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393094324,0.34052128,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393094544,0.33697241,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393100095,0.33671371,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393100364,0.33697241,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393101286,0.54996448,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393101495,0.43697241,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393102562,0.44064084,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393105392,0.55363291,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393106932,0.44064084,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393107142,0.55363291,70452.0,70451.0,0.000824]
["bitfinex","BTCUSD",1730393108465,0.45881277,70441.0,70440.0,0.000824]
["bitfinex","BTCUSD",1730393108707,0.45881277,70441.0,70440.0,0.21333223]
["bitfinex","BTCUSD",1730393108708,0.58733294,70441.0,70440.0,0.21333223]
["bitfinex","BTCUSD",1730393108964,0.58733294,70441.0,70440.0,0.000824]
["bitfinex","BTCUSD",1730393108965,0.59112168,70441.0,70440.0,0.000824]
["bitfinex","BTCUSD",1730393109182,0.59112168,70441.0,70431.0,0.21250823]
["bitfinex","BTCUSD",1730393109183,0.4350467,70428.0,70426.0,0.000803]
["bitfinex","BTCUSD",1730393109420,0.51070282,70428.0,70426.0,0.000803]
["bitfinex","BTCUSD",1730393109634,0.51347887,70428.0,70426.0,0.000803]
["bitfinex","BTCUSD",1730393110361,0.84752347,70428.0,70426.0,0.000803]
["bitfinex","BTCUSD",1730393110583,0.84752347,70428.0,70423.0,0.000803]
["bitfinex","BTCUSD",1730393110584,0.37533523,70424.0,70423.0,0.000803]
["bitfinex","BTCUSD",1730393111031,0.37804088,70424.0,70423.0,0.000803]
["bitfinex","BTCUSD",1730393111313,0.1622637,70420.0,70405.0,0.21250823]
["bitfinex","BTCUSD",1730393111545,0.1522937,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393111790,0.15584486,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393112020,0.15850262,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393116137,0.00265776,70405.0,70404.0,0.31185825]
["bitfinex","BTCUSD",1730393116582,0.147035,70405.0,70404.0,0.31185825]
["bitfinex","BTCUSD",1730393116813,0.15411227,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393117021,0.15792186,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393117494,0.15292186,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393117785,0.15792186,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393119437,0.15437097,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393120496,0.00707727,70405.0,70404.0,0.13925825]
["bitfinex","BTCUSD",1730393120747,0.00207727,70405.0,70404.0,0.13925825]
["bitfinex","BTCUSD",1730393120982,0.005,70406.0,70404.0,0.13925825]
["bitfinex","BTCUSD",1730393121184,0.01208644,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393121389,0.01208644,70405.0,70404.0,0.00790938]
["bitfinex","BTCUSD",1730393121700,0.00708644,70405.0,70404.0,0.00790938]
["bitfinex","BTCUSD",1730393122574,0.00708644,70405.0,70404.0,0.14636463]
["bitfinex","BTCUSD",1730393122760,0.00708644,70405.0,70404.0,0.13925825]
["bitfinex","BTCUSD",1730393123004,0.00708644,70405.0,70404.0,0.14636474]
["bitfinex","BTCUSD",1730393123645,0.00708644,70405.0,70404.0,0.46538456]
["bitfinex","BTCUSD",1730393123646,0.00208644,70405.0,70404.0,0.46538456]
["bitfinex","BTCUSD",1730393123861,0.00208644,70405.0,70404.0,0.49282585]
["bitfinex","BTCUSD",1730393124099,0.21250823,70414.0,70410.0,0.142024]
["bitfinex","BTCUSD",1730393124100,0.21750823,70414.0,70410.0,0.142024]
["bitfinex","BTCUSD",1730393124336,0.21750823,70414.0,70411.0,0.15000303]
["bitfinex","BTCUSD",1730393124544,0.147021,70412.0,70411.0,0.13845525]
["bitfinex","BTCUSD",1730393124767,0.147021,70412.0,70411.0,0.16384801]
["bitfinex","BTCUSD",1730393125001,0.00209682,70412.0,70411.0,0.16384801]
["bitfinex","BTCUSD",1730393125440,0.00263651,70412.0,70411.0,0.30587101]
["bitfinex","BTCUSD",1730393125669,0.0002587,70423.0,70416.0,0.1713]
["bitfinex","BTCUSD",1730393125670,0.005,70423.0,70416.0,0.1713]
["bitfinex","BTCUSD",1730393125927,0.001648,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730393126167,0.001648,70419.0,70418.0,0.31431459]
["bitfinex","BTCUSD",1730393126404,0.001648,70419.0,70418.0,0.28046425]
["bitfinex","BTCUSD",1730393126660,0.001648,70419.0,70418.0,0.37648631]
["bitfinex","BTCUSD",1730393126865,0.001648,70419.0,70418.0,0.37568872]
["bitfinex","BTCUSD",1730393127319,0.001648,70419.0,70418.0,0.39262166]
["bitfinex","BTCUSD",1730393128221,0.001648,70419.0,70418.0,0.51562166]
["bitfinex","BTCUSD",1730393128456,0.005,70437.0,70436.0,0.141972]
["bitfinex","BTCUSD",1730393128457,0.21250823,70437.0,70436.0,0.141972]
["bitfinex","BTCUSD",1730393128699,0.21250823,70437.0,70436.0,0.52726655]
["bitfinex","BTCUSD",1730393128951,0.00311107,70437.0,70436.0,0.53720948]
["bitfinex","BTCUSD",1730393129208,0.001648,70453.0,70445.0,0.141954]
["bitfinex","BTCUSD",1730393129433,0.001648,70453.0,70445.0,0.31221561]
["bitfinex","BTCUSD",1730393129669,0.21562934,70446.0,70445.0,0.34246204]
["bitfinex","BTCUSD",1730393129899,0.001648,70453.0,70445.0,0.20050241]
["bitfinex","BTCUSD",1730393130114,0.001648,70453.0,70449.0,0.141945]
["bitfinex","BTCUSD",1730393130115,0.11472753,70453.0,70449.0,0.141945]
["bitfinex","BTCUSD",1730393130352,0.0002587,70448.0,70446.0,0.03179101]
["bitfinex","BTCUSD",1730393130566,0.11472753,70453.0,70446.0,0.03179101]
["bitfinex","BTCUSD",1730393130567,0.11472753,70453.0,70447.0,0.14905049]
["bitfinex","BTCUSD",1730393130807,0.001648,70453.0,70448.0,0.00443844]
["bitfinex","BTCUSD",1730393131020,0.005,70451.0,70449.0,0.17554241]
["bitfinex","BTCUSD",1730393131233,0.001648,70453.0,70450.0,0.02041679]
["bitfinex","BTCUSD",1730393131461,0.001648,70453.0,70452.0,0.14194]
["bitfinex","BTCUSD",1730393131680,0.001648,70453.0,70452.0,0.61401244]
["bitfinex","BTCUSD",1730393131904,0.001648,70453.0,70452.0,0.61037853]
["bitfinex","BTCUSD",1730393132139,0.001648,70453.0,70452.0,0.71104949]
["bitfinex","BTCUSD",1730393132406,0.001648,70453.0,70452.0,0.6845382]
["bitfinex","BTCUSD",1730393132615,0.001648,70453.0,70452.0,0.66412141]
["bitfinex","BTCUSD",1730393132846,0.001648,70453.0,70452.0,0.68452378]
["bitfinex","BTCUSD",1730393133525,0.001648,70453.0,70452.0,0.68452375]
["bitfinex","BTCUSD",1730393134004,0.001648,70453.0,70452.0,0.69409591]
["bitfinex","BTCUSD",1730393134444,0.001648,70464.0,70463.0,0.264918]
["bitfinex","BTCUSD",1730393134678,0.001648,70464.0,70463.0,0.74848281]
["bitfinex","BTCUSD",1730393134927,0.001648,70464.0,70463.0,0.75804714]
["bitfinex","BTCUSD",1730393135371,0.001648,70464.0,70463.0,0.75630584]
["bitfinex","BTCUSD",1730393135586,0.001648,70464.0,70463.0,0.74753967]
["bitfinex","BTCUSD",1730393135809,0.001648,70464.0,70463.0,0.74674151]
["bitfinex","BTCUSD",1730393136245,0.001648,70464.0,70463.0,0.74753907]
["bitfinex","BTCUSD",1730393136459,0.001648,70464.0,70463.0,0.74674151]
["bitfinex","BTCUSD",1730393137143,0.001648,70464.0,70463.0,0.72628949]
["bitfinex","BTCUSD",1730393137360,0.001648,70464.0,70463.0,0.73960025]
["bitfinex","BTCUSD",1730393137573,0.001648,70464.0,70463.0,0.74669936]
["bitfinex","BTCUSD",1730393138011,0.001648,70464.0,70463.0,0.74844066]
["bitfinex","BTCUSD",1730393138935,0.001648,70464.0,70463.0,0.74669936]
["bitfinex","BTCUSD",1730393139331,0.001648,70464.0,70463.0,0.73618251]
["bitfinex","BTCUSD",1730393139817,0.001648,70464.0,70463.0,0.73718251]
["bitfinex","BTCUSD",1730393140482,0.001648,70464.0,70463.0,0.73618251]
["bitfinex","BTCUSD",1730393140703,0.001648,70464.0,70463.0,0.71577268]
["bitfinex","BTCUSD",1730393140924,0.001648,70464.0,70463.0,0.75659114]
["bitfinex","BTCUSD",1730393141865,0.001648,70464.0,70463.0,0.19902003]
["bitfinex","BTCUSD",1730393142329,0.001648,70464.0,70463.0,0.19902112]
["bitfinex","BTCUSD",1730393142553,0.0056765,70464.0,70463.0,0.19192117]
["bitfinex","BTCUSD",1730393142788,0.0059352,70464.0,70463.0,0.19192117]
["bitfinex","BTCUSD",1730393143236,0.0056765,70464.0,70463.0,0.19902115]
["bitfinex","BTCUSD",1730393143441,0.001648,70464.0,70463.0,0.19902115]
["bitfinex","BTCUSD",1730393143623,0.00567058,70464.0,70463.0,0.19902115]
["bitfinex","BTCUSD",1730393144321,0.15758658,70464.0,70463.0,0.02697412]
["bitfinex","BTCUSD",1730393144552,0.15784528,70464.0,70463.0,0.02697412]
["bitfinex","BTCUSD",1730393146159,0.23654528,70464.0,70463.0,0.02253733]
["bitfinex","BTCUSD",1730393146612,0.24154528,70464.0,70463.0,0.02040923]
["bitfinex","BTCUSD",1730393146844,0.34654528,70464.0,70463.0,0.02040923]
["bitfinex","BTCUSD",1730393147549,0.48500053,70464.0,70463.0,0.02040923]
["bitfinex","BTCUSD",1730393147778,0.48500053,70464.0,70450.0,0.21250823]
["bitfinex","BTCUSD",1730393147779,0.1572007,70451.0,70450.0,0.21250823]
["bitfinex","BTCUSD",1730393148021,0.1572007,70451.0,70432.0,0.00079327]
["bitfinex","BTCUSD",1730393148022,0.1472267,70438.0,70432.0,0.00079327]
["bitfinex","BTCUSD",1730393148253,0.1522267,70438.0,70437.0,0.21694788]
["bitfinex","BTCUSD",1730393148482,0.01398019,70438.0,70437.0,0.23864267]
["bitfinex","BTCUSD",1730393148705,0.15620689,70438.0,70437.0,0.00443965]
["bitfinex","BTCUSD",1730393149157,0.15620689,70438.0,70437.0,0.00526265]
["bitfinex","BTCUSD",1730393150542,0.15975649,70438.0,70437.0,0.00526265]
["bitfinex","BTCUSD",1730393151669,0.15975649,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393152310,0.25245649,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393152522,0.45877571,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393152708,0.54642611,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393152953,0.55008938,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393154107,0.44177016,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393155383,0.44377016,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393156586,0.44277016,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393156799,0.44177016,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393159305,0.44377016,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393159519,0.55623993,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393159799,0.44277016,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393160023,0.44177016,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393160894,0.44377016,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393161137,0.44177016,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393163697,0.35057016,70438.0,70437.0,0.000823]
["bitfinex","BTCUSD",1730393164884,0.51889916,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393165337,0.49102541,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393165557,0.48902541,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393165783,0.49102541,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393166221,0.48902541,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393167129,0.49102541,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393167424,0.62850271,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393167648,0.48902541,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393167871,0.49002541,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393168094,0.48902541,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393168783,0.49002541,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393169044,0.48904746,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393169281,0.15594819,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393170182,0.15620689,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393170870,0.15594819,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393171102,0.01398019,70438.0,70437.0,0.13845625]
["bitfinex","BTCUSD",1730393171338,0.01398019,70438.0,70437.0,0.15230188]
["bitfinex","BTCUSD",1730393171790,0.00398019,70438.0,70437.0,0.15230188]
["bitfinex","BTCUSD",1730393172237,0.141963,70441.0,70437.0,0.15230188]
["bitfinex","BTCUSD",1730393172486,0.00418972,70438.0,70437.0,0.01384663]
["bitfinex","BTCUSD",1730393172701,0.151968,70438.0,70437.0,0.01384663]
["bitfinex","BTCUSD",1730393172928,0.1561604,70438.0,70437.0,0.01384663]
["bitfinex","BTCUSD",1730393174039,0.1564191,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393174273,0.15996876,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393174519,0.16496876,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393174948,0.15996876,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393175208,0.16496876,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393175416,0.15996876,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393175627,0.16496876,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393176326,0.16496876,70438.0,70437.0,0.13845625]
["bitfinex","BTCUSD",1730393176327,0.0041924,70438.0,70437.0,0.13845625]
["bitfinex","BTCUSD",1730393176535,0.0041924,70438.0,70437.0,0.16052188]
["bitfinex","BTCUSD",1730393176762,0.141961,70442.0,70437.0,0.16052188]
["bitfinex","BTCUSD",1730393176992,0.14196,70443.0,70438.0,0.13845525]
["bitfinex","BTCUSD",1730393177203,0.01,70444.0,70438.0,0.13845525]
["bitfinex","BTCUSD",1730393177204,0.0092087,70441.0,70439.0,0.03024979]
["bitfinex","BTCUSD",1730393177418,0.00420937,70442.0,70440.0,0.13845525]
["bitfinex","BTCUSD",1730393177652,0.01,70444.0,70440.0,0.13845525]
["bitfinex","BTCUSD",1730393177653,0.005,70444.0,70440.0,0.13845525]
["bitfinex","BTCUSD",1730393177882,0.005,70448.0,70440.0,0.13845525]
["bitfinex","BTCUSD",1730393178098,0.005,70448.0,70441.0,0.01384563]
["bitfinex","BTCUSD",1730393178099,0.005,70447.0,70441.0,0.01384563]
["bitfinex","BTCUSD",1730393178318,0.141953,70446.0,70442.0,0.13845525]
["bitfinex","BTCUSD",1730393178540,0.141953,70446.0,70442.0,0.14555884]
["bitfinex","BTCUSD",1730393178730,0.005,70445.0,70442.0,0.14555884]
["bitfinex","BTCUSD",1730393179015,0.005,70444.0,70443.0,0.03013675]
["bitfinex","BTCUSD",1730393179232,0.005,70444.0,70443.0,0.17569534]
["bitfinex","BTCUSD",1730393179454,0.005,70447.0,70443.0,0.17569534]
["bitfinex","BTCUSD",1730393179680,0.141954,70445.0,70444.0,0.14555859]
["bitfinex","BTCUSD",1730393179896,0.146954,70445.0,70444.0,0.16451269]
["bitfinex","BTCUSD",1730393180549,0.146954,70445.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393180550,0.005,70441.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393180775,0.005,70441.0,70438.0,0.35806669]
["bitfinex","BTCUSD",1730393180995,0.005,70444.0,70439.0,0.00710321]
["bitfinex","BTCUSD",1730393181211,0.005,70444.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393181212,0.146956,70444.0,70440.0,0.14555846]
["bitfinex","BTCUSD",1730393181399,0.005,70444.0,70441.0,0.06425056]
["bitfinex","BTCUSD",1730393181673,0.01,70445.0,70442.0,0.14555846]
["bitfinex","BTCUSD",1730393181889,0.005,70444.0,70443.0,0.00710321]
["bitfinex","BTCUSD",1730393182108,0.005,70444.0,70443.0,0.14768746]
["bitfinex","BTCUSD",1730393182326,0.146956,70444.0,70443.0,0.16817094]
["bitfinex","BTCUSD",1730393182835,0.288903,70447.0,70443.0,0.16817094]
["bitfinex","BTCUSD",1730393183053,0.005,70445.0,70444.0,0.13845525]
["bitfinex","BTCUSD",1730393183276,0.0052587,70445.0,70444.0,0.13845525]
["bitfinex","BTCUSD",1730393183492,0.0052587,70445.0,70444.0,0.16946871]
["bitfinex","BTCUSD",1730393183720,0.1472127,70445.0,70444.0,0.16946871]
["bitfinex","BTCUSD",1730393183942,0.1472127,70445.0,70444.0,0.13845525]
["bitfinex","BTCUSD",1730393184367,0.146954,70445.0,70444.0,0.13845525]
["bitfinex","BTCUSD",1730393184583,0.1472127,70445.0,70444.0,0.13845525]
["bitfinex","BTCUSD",1730393185026,0.146954,70445.0,70444.0,0.13845525]
["bitfinex","BTCUSD",1730393185255,0.146954,70445.0,70444.0,0.15251368]
["bitfinex","BTCUSD",1730393185683,0.15122609,70445.0,70444.0,0.15251368]
["bitfinex","BTCUSD",1730393185893,0.15148479,70445.0,70444.0,0.15251368]
["bitfinex","BTCUSD",1730393186319,0.15648479,70445.0,70444.0,0.01405843]
["bitfinex","BTCUSD",1730393186538,0.141956,70444.0,70443.0,0.002129]
["bitfinex","BTCUSD",1730393186777,0.141956,70444.0,70443.0,0.14058425]
["bitfinex","BTCUSD",1730393186996,0.14622722,70444.0,70443.0,0.14058425]
["bitfinex","BTCUSD",1730393188108,0.14622722,70444.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393188109,0.1522267,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393188348,0.26530623,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393188571,0.2731202,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393190718,0.2781202,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393192696,0.28178385,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393192925,0.27823451,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393193165,0.50448546,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393193396,0.50548546,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393193633,0.64494071,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393194542,0.64294071,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393194772,0.68550526,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393194990,0.60642459,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393196519,0.56590231,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393196757,0.60814041,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393197434,0.56590231,70438.0,70437.0,1e-06]
["bitfinex","BTCUSD",1730393198162,0.56590231,70438.0,70419.0,0.000824]
["bitfinex","BTCUSD",1730393198163,0.1522637,70420.0,70419.0,0.000824]
["bitfinex","BTCUSD",1730393198373,0.26534323,70420.0,70419.0,0.000824]
["bitfinex","BTCUSD",1730393198598,0.27312146,70420.0,70419.0,0.000824]
["bitfinex","BTCUSD",1730393199755,0.29533515,70420.0,70419.0,0.000824]
["bitfinex","BTCUSD",1730393199968,0.29178472,70420.0,70419.0,0.000824]
["bitfinex","BTCUSD",1730393200189,0.58489295,70420.0,70419.0,0.000824]
["bitfinex","BTCUSD",1730393200460,0.26536723,70408.0,70407.0,0.00212996]
["bitfinex","BTCUSD",1730393200685,0.1522937,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393200896,0.15584495,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393201106,0.16001175,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393203629,0.1564605,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393203853,0.1600116,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393206039,0.1564605,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393206265,0.1600116,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393208567,0.16001175,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393208795,0.27309128,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393213435,0.26954003,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393213710,0.27309106,70405.0,70404.0,0.000803]
["bitfinex","BTCUSD",1730393221830,0.1472977,70403.0,70402.0,2.04478973]
["bitfinex","BTCUSD",1730393222069,0.15084902,70403.0,70402.0,2.04478973]
["bitfinex","BTCUSD",1730393222279,0.15478015,70403.0,70402.0,2.04478973]
["bitfinex","BTCUSD",1730393223198,0.9237088,70403.0,70402.0,1.29492088]
["bitfinex","BTCUSD",1730393223421,0.73264925,70403.0,70402.0,0.00632832]
["bitfinex","BTCUSD",1730393224309,0.2289337,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393224545,0.34556558,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393224799,0.26930397,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393225006,0.27285632,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393225649,0.54965632,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393225883,0.45590397,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393226337,0.26904527,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393226549,0.27259744,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393227026,0.27285614,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393227238,0.26904527,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393227686,0.12697027,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393227903,0.26904527,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393229667,0.26404527,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393230328,0.26904527,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393230549,0.27259726,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393230815,0.26404527,70385.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393231043,0.26404527,70385.0,70384.0,0.45753525]
["bitfinex","BTCUSD",1730393231044,0.00389074,70385.0,70384.0,0.45753525]
["bitfinex","BTCUSD",1730393231252,0.00389074,70385.0,70384.0,0.56029408]
["bitfinex","BTCUSD",1730393231483,0.005,70390.0,70384.0,0.41821708]
["bitfinex","BTCUSD",1730393231698,0.005,70398.0,70391.0,0.0823]
["bitfinex","BTCUSD",1730393231938,0.21250823,70394.0,70392.0,0.13845525]
["bitfinex","BTCUSD",1730393232167,0.005,70398.0,70392.0,0.42257725]
["bitfinex","BTCUSD",1730393232377,0.21250823,70397.0,70393.0,0.00444268]
["bitfinex","BTCUSD",1730393232648,0.11807953,70398.0,70394.0,0.20322082]
["bitfinex","BTCUSD",1730393232863,0.284076,70404.0,70394.0,0.20322082]
["bitfinex","BTCUSD",1730393232864,0.001648,70405.0,70404.0,0.142037]
["bitfinex","BTCUSD",1730393233087,0.001648,70405.0,70404.0,0.45607623]
["bitfinex","BTCUSD",1730393233331,0.001648,70405.0,70404.0,0.31229793]
["bitfinex","BTCUSD",1730393233548,0.001648,70405.0,70404.0,0.30785525]
["bitfinex","BTCUSD",1730393233761,0.001648,70405.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393233762,0.01,70398.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393234017,0.11307953,70391.0,70390.0,0.13845525]
["bitfinex","BTCUSD",1730393235746,0.0002587,70387.0,70385.0,0.1734]
["bitfinex","BTCUSD",1730393235952,0.0002587,70387.0,70386.0,0.13845525]
["bitfinex","BTCUSD",1730393236225,0.0002587,70388.0,70386.0,0.13845525]
["bitfinex","BTCUSD",1730393236436,0.142071,70387.0,70386.0,0.13845525]
["bitfinex","BTCUSD",1730393236666,0.005,70389.0,70386.0,0.13845525]
["bitfinex","BTCUSD",1730393236900,0.289115,70394.0,70387.0,0.02332324]
["bitfinex","BTCUSD",1730393236901,0.005,70393.0,70387.0,0.02332324]
["bitfinex","BTCUSD",1730393237109,0.01,70399.0,70392.0,0.11307953]
["bitfinex","BTCUSD",1730393237329,0.005,70402.0,70396.0,0.11307953]
["bitfinex","BTCUSD",1730393237557,0.0002587,70410.0,70401.0,0.11307953]
["bitfinex","BTCUSD",1730393237558,0.011648,70405.0,70401.0,0.11307953]
["bitfinex","BTCUSD",1730393237811,0.011648,70405.0,70402.0,0.13845525]
["bitfinex","BTCUSD",1730393238017,0.00986979,70403.0,70402.0,0.13845525]
["bitfinex","BTCUSD",1730393238227,0.00986979,70403.0,70402.0,0.17724364]
["bitfinex","BTCUSD",1730393238445,0.001648,70405.0,70402.0,0.17724364]
["bitfinex","BTCUSD",1730393238656,0.001648,70405.0,70404.0,0.142037]
["bitfinex","BTCUSD",1730393238873,0.001648,70405.0,70404.0,0.13845525]
["bitfinex","BTCUSD",1730393239082,0.001648,70405.0,70404.0,0.30602897]
["bitfinex","BTCUSD",1730393239710,0.001648,70405.0,70404.0,0.16399197]
["bitfinex","BTCUSD",1730393239930,0.001648,70405.0,70404.0,0.30602897]
["bitfinex","BTCUSD",1730393240980,0.00652286,70405.0,70404.0,0.30602897]
["bitfinex","BTCUSD",1730393241196,0.001648,70405.0,70404.0,0.30602897]
["bitfinex","BTCUSD",1730393241405,0.00652286,70405.0,70404.0,0.30602897]
["bitfinex","BTCUSD",1730393241629,0.001648,70405.0,70404.0,0.30602897]
["bitfinex","BTCUSD",1730393241839,0.00652286,70405.0,70404.0,0.30602897]
["bitfinex","BTCUSD",1730393242057,0.001648,70405.0,70404.0,0.30702897]
["bitfinex","BTCUSD",1730393242278,0.00652156,70405.0,70404.0,0.30702897]
["bitfinex","BTCUSD",1730393242492,0.001648,70405.0,70404.0,0.30702897]
["bitfinex","BTCUSD",1730393243135,0.001648,70405.0,70404.0,0.30602897]
["bitfinex","BTCUSD",1730393243577,0.001648,70405.0,70404.0,0.40602897]
["bitfinex","BTCUSD",1730393244078,0.001648,70405.0,70404.0,0.30602897]
["bitfinex","BTCUSD",1730393247507,0.001648,70405.0,70404.0,0.30552897]
["bitfinex","BTCUSD",1730393248188,0.001648,70405.0,70404.0,0.30765922]
["bitfinex","BTCUSD",1730393248428,0.00656766,70405.0,70404.0,0.30765922]
["bitfinex","BTCUSD",1730393248666,0.00656766,70405.0,70404.0,0.30940052]
["bitfinex","BTCUSD",1730393249136,0.00656766,70405.0,70404.0,0.60520052]
["bitfinex","BTCUSD",1730393249375,0.001648,70405.0,70404.0,0.60520052]
["bitfinex","BTCUSD",1730393249593,0.001648,70405.0,70404.0,0.62538881]
["bitfinex","BTCUSD",1730393251083,0.001648,70405.0,70404.0,0.61404342]
["bitfinex","BTCUSD",1730393251423,0.001648,70405.0,70404.0,0.62538048]
["bitfinex","BTCUSD",1730393251532,0.00138203,70405.0,70404.0,0.61578472]
["bitfinex","BTCUSD",1730393251758,0.00138203,70405.0,70404.0,0.62537621]
["bitfinex","BTCUSD",1730393251983,0.00138203,70405.0,70404.0,0.61578472]
["bitfinex","BTCUSD",1730393252193,0.00138203,70405.0,70404.0,0.61404342]
["bitfinex","BTCUSD",1730393252427,0.00138203,70405.0,70404.0,0.60345922]
["bitfinex","BTCUSD",1730393252644,0.00138203,70405.0,70404.0,0.60520052]
["bitfinex","BTCUSD",1730393253840,0.21415623,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730393254071,0.21250823,70429.0,70428.0,0.241988]
["bitfinex","BTCUSD",1730393254308,0.21250823,70429.0,70428.0,0.49352278]
["bitfinex","BTCUSD",1730393254535,0.21250823,70437.0,70430.0,0.283969]
["bitfinex","BTCUSD",1730393254766,0.21250823,70437.0,70436.0,0.11307953]
["bitfinex","BTCUSD",1730393255010,0.21250823,70437.0,70436.0,0.25153478]
["bitfinex","BTCUSD",1730393255267,0.143617,70438.0,70436.0,0.13845525]
["bitfinex","BTCUSD",1730393255495,0.001648,70438.0,70437.0,0.13845525]
["bitfinex","BTCUSD",1730393255736,0.143616,70438.0,70437.0,0.16360873]
["bitfinex","BTCUSD",1730393255971,0.001648,70438.0,70437.0,0.16360873]
["bitfinex","BTCUSD",1730393256208,0.001648,70438.0,70437.0,0.30557873]
["bitfinex","BTCUSD",1730393256644,0.001648,70438.0,70437.0,0.38187873]
["bitfinex","BTCUSD",1730393257124,0.001648,70438.0,70437.0,0.38287873]
["bitfinex","BTCUSD",1730393257335,0.001648,70438.0,70437.0,0.40587873]
["bitfinex","BTCUSD",1730393257814,0.001648,70438.0,70437.0,0.40487873]
["bitfinex","BTCUSD",1730393258493,0.21415623,70447.0,70437.0,0.40487873]
["bitfinex","BTCUSD",1730393258494,0.001648,70447.0,70437.0,0.36465003]
["bitfinex","BTCUSD",1730393258732,0.001648,70447.0,70446.0,0.25503153]
["bitfinex","BTCUSD",1730393258969,0.001648,70447.0,70446.0,0.27903153]
["bitfinex","BTCUSD",1730393259259,0.001648,70447.0,70446.0,0.27803153]
["bitfinex","BTCUSD",1730393259487,0.001648,70447.0,70446.0,0.27903153]
["bitfinex","BTCUSD",1730393259715,0.001648,70447.0,70446.0,0.37903153]
["bitfinex","BTCUSD",1730393260374,0.001648,70447.0,70446.0,0.37803153]
["bitfinex","BTCUSD",1730393261494,0.001648,70447.0,70446.0,0.53536742]
["bitfinex","BTCUSD",1730393261931,0.001648,70447.0,70446.0,0.53636742]
["bitfinex","BTCUSD",1730393262140,0.001648,70447.0,70446.0,0.53536742]
["bitfinex","BTCUSD",1730393262584,0.001648,70447.0,70446.0,0.53710872]
["bitfinex","BTCUSD",1730393262800,0.001648,70447.0,70446.0,0.65018825]
["bitfinex","BTCUSD",1730393263031,0.001648,70447.0,70446.0,0.53710872]
["bitfinex","BTCUSD",1730393263925,0.001648,70447.0,70446.0,0.71240872]
["bitfinex","BTCUSD",1730393265296,0.001648,70447.0,70446.0,0.71066742]
["bitfinex","BTCUSD",1730393266793,0.001648,70447.0,70446.0,0.15733589]
["bitfinex","BTCUSD",1730393268083,0.00594674,70447.0,70446.0,0.15733589]
["bitfinex","BTCUSD",1730393268303,0.001648,70447.0,70446.0,0.15733589]
["bitfinex","BTCUSD",1730393268543,0.00594696,70447.0,70446.0,0.15733589]
["bitfinex","BTCUSD",1730393268770,0.0069067,70447.0,70446.0,0.13845525]
["bitfinex","BTCUSD",1730393269005,0.0069067,70447.0,70445.0,0.00212884]
["bitfinex","BTCUSD",1730393269006,0.1522107,70446.0,70445.0,0.00212884]
["bitfinex","BTCUSD",1730393269235,0.15575972,70446.0,70445.0,0.00212884]
["bitfinex","BTCUSD",1730393269440,0.44733186,70446.0,70445.0,0.00212884]
["bitfinex","BTCUSD",1730393269677,0.44378284,70446.0,70445.0,0.00212884]
["bitfinex","BTCUSD",1730393271585,0.33070331,70446.0,70445.0,0.00212884]
["bitfinex","BTCUSD",1730393272022,0.09345131,70446.0,70445.0,0.00212884]
["bitfinex","BTCUSD",1730393272231,0.15624461,70446.0,70445.0,0.13845525]
["bitfinex","BTCUSD",1730393272441,0.15650331,70446.0,70445.0,0.13845525]
["bitfinex","BTCUSD",1730393272653,0.0002587,70437.0,70429.0,0.1]
["bitfinex","BTCUSD",1730393272876,0.005,70437.0,70436.0,0.21250823]
["bitfinex","BTCUSD",1730393273105,0.0002587,70431.0,70430.0,0.13845525]
["bitfinex","BTCUSD",1730393273369,0.141982,70431.0,70430.0,0.13845525]
["bitfinex","BTCUSD",1730393273558,0.141984,70430.0,70419.0,0.00283962]
["bitfinex","BTCUSD",1730393273786,0.141984,70430.0,70420.0,0.14903312]
["bitfinex","BTCUSD",1730393274009,0.00423298,70429.0,70421.0,0.08768556]
["bitfinex","BTCUSD",1730393274225,0.00423298,70429.0,70426.0,0.25507153]
["bitfinex","BTCUSD",1730393274434,0.00423298,70429.0,70427.0,0.13845525]
["bitfinex","BTCUSD",1730393274664,0.0002587,70432.0,70427.0,0.13845525]
["bitfinex","BTCUSD",1730393275081,0.005,70430.0,70427.0,0.13845525]
["bitfinex","BTCUSD",1730393275300,0.005,70430.0,70428.0,0.05829913]
["bitfinex","BTCUSD",1730393275519,0.005,70430.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393275763,0.0052587,70430.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393275963,0.005,70433.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393276228,0.005,70432.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393276464,0.005,70433.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393276666,0.005,70435.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393276667,0.005,70430.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393276880,0.0052587,70430.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393277331,0.005,70430.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393277549,0.005,70430.0,70429.0,0.15335955]
["bitfinex","BTCUSD",1730393277775,0.1472427,70430.0,70429.0,0.15335955]
["bitfinex","BTCUSD",1730393278012,0.283966,70431.0,70420.0,0.21250823]
["bitfinex","BTCUSD",1730393278013,0.005,70426.0,70420.0,0.21250823]
["bitfinex","BTCUSD",1730393278248,0.005,70422.0,70421.0,0.13845525]
["bitfinex","BTCUSD",1730393278487,0.005,70422.0,70421.0,0.15230078]
["bitfinex","BTCUSD",1730393279147,0.005,70428.0,70421.0,0.15230078]
["bitfinex","BTCUSD",1730393279361,0.005,70428.0,70422.0,0.142]
["bitfinex","BTCUSD",1730393279571,0.005,70428.0,70423.0,0.13845525]
["bitfinex","BTCUSD",1730393279809,0.005,70428.0,70424.0,0.06913913]
["bitfinex","BTCUSD",1730393280036,0.01,70429.0,70425.0,0.13845525]
["bitfinex","BTCUSD",1730393280258,0.005,70428.0,70425.0,0.13845525]
["bitfinex","BTCUSD",1730393281167,0.01,70429.0,70425.0,0.13845525]
["bitfinex","BTCUSD",1730393281599,0.00481997,70428.0,70425.0,0.13845525]
["bitfinex","BTCUSD",1730393281837,0.00165,70430.0,70424.0,0.21113513]
["bitfinex","BTCUSD",1730393281838,0.00165,70430.0,70427.0,0.75424301]
["bitfinex","BTCUSD",1730393282073,0.00165,70430.0,70429.0,0.49352078]
["bitfinex","BTCUSD",1730393282303,0.00165,70430.0,70429.0,0.51371328]
["bitfinex","BTCUSD",1730393286121,0.00165,70430.0,70429.0,0.50410888]
["bitfinex","BTCUSD",1730393287454,0.00165,70430.0,70429.0,0.39102935]
["bitfinex","BTCUSD",1730393287735,0.00165,70430.0,70429.0,0.38044125]
["bitfinex","BTCUSD",1730393289047,0.00165,70430.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393289738,0.15345282,70430.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393289959,0.1488927,70430.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393290189,0.1536964,70430.0,70429.0,0.13845525]
["bitfinex","BTCUSD",1730393290471,0.0002587,70422.0,70414.0,0.284033]
["bitfinex","BTCUSD",1730393290684,0.0002587,70422.0,70420.0,0.21250823]
["bitfinex","BTCUSD",1730393290685,0.0002587,70421.0,70420.0,0.21250823]
["bitfinex","BTCUSD",1730393290921,0.00505134,70421.0,70420.0,0.13845525]
["bitfinex","BTCUSD",1730393291129,0.00505134,70421.0,70420.0,0.15230078]
["bitfinex","BTCUSD",1730393291378,0.00505134,70421.0,70409.0,0.0946]
["bitfinex","BTCUSD",1730393291379,0.005,70412.0,70402.0,0.04228895]
["bitfinex","BTCUSD",1730393291618,0.0002587,70410.0,70409.0,0.21250823]
["bitfinex","BTCUSD",1730393291850,0.1472917,70407.0,70406.0,0.13845525]
["bitfinex","BTCUSD",1730393292079,0.1522937,70405.0,70397.0,0.21250823]
["bitfinex","BTCUSD",1730393292330,0.15584472,70405.0,70397.0,0.21250823]
["bitfinex","BTCUSD",1730393292556,0.01474442,70405.0,70397.0,0.21250823]
["bitfinex","BTCUSD",1730393293022,0.15677942,70405.0,70397.0,0.21250823]
["bitfinex","BTCUSD",1730393293246,0.01474442,70405.0,70397.0,0.21250823]
["bitfinex","BTCUSD",1730393293462,0.15703812,70405.0,70397.0,0.21250823]
["bitfinex","BTCUSD",1730393296443,0.15703812,70405.0,70404.0,0.001124]
["bitfinex","BTCUSD",1730393298240,0.01474442,70405.0,70404.0,0.001124]
["bitfinex","BTCUSD",1730393298910,0.14677942,70405.0,70404.0,0.001124]
["bitfinex","BTCUSD",1730393299132,0.00974442,70405.0,70404.0,0.13957925]
["bitfinex","BTCUSD",1730393299352,0.00974442,70405.0,70404.0,0.16774168]
["bitfinex","BTCUSD",1730393299801,0.00474442,70405.0,70404.0,0.13957925]
["bitfinex","BTCUSD",1730393300024,0.01,70407.0,70404.0,0.13957925]
["bitfinex","BTCUSD",1730393300251,0.01,70407.0,70405.0,0.13845525]
["bitfinex","BTCUSD",1730393300470,0.00969404,70406.0,70405.0,0.13845525]
["bitfinex","BTCUSD",1730393300727,0.005,70407.0,70405.0,0.13845525]
["bitfinex","BTCUSD",1730393301189,0.21250823,70413.0,70409.0,0.142026]
["bitfinex","BTCUSD",1730393301418,0.21250823,70413.0,70411.0,0.142022]
["bitfinex","BTCUSD",1730393301645,0.005,70415.0,70410.0,0.13845525]
["bitfinex","BTCUSD",1730393301646,0.005,70415.0,70412.0,0.22331418]
["bitfinex","BTCUSD",1730393302553,0.005,70415.0,70412.0,0.13845525]
["bitfinex","BTCUSD",1730393302777,0.0052587,70415.0,70412.0,0.13845525]
["bitfinex","BTCUSD",1730393302996,0.147019,70413.0,70412.0,0.13845525]
["bitfinex","BTCUSD",1730393303269,0.15082821,70413.0,70412.0,0.13845525]
["bitfinex","BTCUSD",1730393303705,0.1472917,70406.0,70405.0,0.000824]
["bitfinex","BTCUSD",1730393303923,0.15584271,70406.0,70405.0,0.000824]
["bitfinex","BTCUSD",1730393304136,0.23764271,70406.0,70405.0,0.000824]
["bitfinex","BTCUSD",1730393305671,0.24230812,70406.0,70405.0,0.000824]
["bitfinex","BTCUSD",1730393306478,0.15695711,70406.0,70405.0,0.000824]
["bitfinex","BTCUSD",1730393307454,0.01492411,70406.0,70405.0,0.000824]
["bitfinex","BTCUSD",1730393308511,0.00966541,70406.0,70405.0,0.000824]
["bitfinex","BTCUSD",1730393308728,0.00466541,70406.0,70405.0,0.15367835]
["bitfinex","BTCUSD",1730393309157,0.005,70408.0,70405.0,0.15367835]
["bitfinex","BTCUSD",1730393309375,0.005,70406.0,70405.0,0.0152231]
["bitfinex","BTCUSD",1730393309625,0.01,70406.0,70405.0,0.000824]
["bitfinex","BTCUSD",1730393309862,0.0096247,70406.0,70405.0,0.000824]
["bitfinex","BTCUSD",1730393310076,0.0146247,70406.0,70405.0,0.00526572]
["bitfinex","BTCUSD",1730393310291,0.0146247,70406.0,70405.0,0.14372097]
["bitfinex","BTCUSD",1730393310497,0.01,70406.0,70405.0,0.15820547]
["bitfinex","BTCUSD",1730393310704,0.01462383,70406.0,70405.0,0.15820547]
["bitfinex","BTCUSD",1730393312911,0.01462383,70406.0,70405.0,0.15376375]
["bitfinex","BTCUSD",1730393313138,0.01462383,70406.0,70405.0,0.15820535]
["bitfinex","BTCUSD",1730393314020,0.00962383,70406.0,70405.0,0.15820535]
["bitfinex","BTCUSD",1730393314238,0.00462383,70406.0,70405.0,0.30024035]
["bitfinex","BTCUSD",1730393314454,0.005,70415.0,70410.0,0.142023]
["bitfinex","BTCUSD",1730393314667,0.0052587,70416.0,70405.0,0.15820535]
["bitfinex","BTCUSD",1730393314668,0.21250823,70413.0,70411.0,0.15709915]
["bitfinex","BTCUSD",1730393314876,0.00463877,70414.0,70413.0,0.142019]
["bitfinex","BTCUSD",1730393315104,0.005,70416.0,70413.0,0.14289685]
["bitfinex","BTCUSD",1730393315323,0.005,70416.0,70414.0,0.14289685]
["bitfinex","BTCUSD",1730393315512,0.005,70416.0,70415.0,0.06275842]
["bitfinex","BTCUSD",1730393315843,0.005,70416.0,70415.0,0.20121367]
["bitfinex","BTCUSD",1730393316058,0.152013,70416.0,70415.0,0.0044416]
["bitfinex","BTCUSD",1730393316712,0.0102587,70416.0,70415.0,0.0044416]
["bitfinex","BTCUSD",1730393316899,0.01,70416.0,70415.0,0.0044416]
["bitfinex","BTCUSD",1730393317117,0.005,70416.0,70409.0,0.142025]
["bitfinex","BTCUSD",1730393317331,0.01,70416.0,70415.0,0.14289637]
["bitfinex","BTCUSD",1730393319082,0.15556333,70416.0,70415.0,0.00444112]
["bitfinex","BTCUSD",1730393319733,0.15056333,70416.0,70415.0,0.00444112]
["bitfinex","BTCUSD",1730393319951,0.15582203,70416.0,70415.0,0.00444112]
["bitfinex","BTCUSD",1730393320598,0.16048948,70416.0,70415.0,0.00444112]
["bitfinex","BTCUSD",1730393320825,0.005,70412.0,70406.0,0.21250823]
["bitfinex","BTCUSD",1730393321049,0.00966745,70416.0,70407.0,0.19114923]
["bitfinex","BTCUSD",1730393321301,0.00466426,70411.0,70410.0,0.142025]
["bitfinex","BTCUSD",1730393321518,0.005,70417.0,70411.0,0.142022]
["bitfinex","BTCUSD",1730393321519,0.005,70416.0,70411.0,0.142022]
["bitfinex","BTCUSD",1730393321735,0.005,70416.0,70412.0,0.22819925]
["bitfinex","BTCUSD",1730393321736,0.00466057,70415.0,70412.0,0.22819925]
["bitfinex","BTCUSD",1730393321959,0.005,70414.0,70413.0,0.00444134]
["bitfinex","BTCUSD",1730393322176,0.005,70414.0,70413.0,0.14289659]
["bitfinex","BTCUSD",1730393322396,0.0096623,70414.0,70413.0,0.14289659]
["bitfinex","BTCUSD",1730393324620,0.0096623,70414.0,70413.0,0.13845525]
["bitfinex","BTCUSD",1730393324841,0.0096623,70414.0,70413.0,0.19300054]
["bitfinex","BTCUSD",1730393326404,0.0046623,70414.0,70413.0,0.33501954]
["bitfinex","BTCUSD",1730393326877,0.005,70419.0,70416.0,0.142012]
["bitfinex","BTCUSD",1730393327084,0.00466824,70418.0,70417.0,0.22819904]
["bitfinex","BTCUSD",1730393328596,0.005,70419.0,70417.0,0.22819904]
["bitfinex","BTCUSD",1730393328822,0.00466737,70418.0,70417.0,0.22819904]
["bitfinex","BTCUSD",1730393329066,0.00466737,70418.0,70417.0,0.22375791]
["bitfinex","BTCUSD",1730393329268,0.005,70419.0,70417.0,0.22819893]
["bitfinex","BTCUSD",1730393329484,0.005,70419.0,70418.0,0.05454518]
["bitfinex","BTCUSD",1730393329692,0.005,70419.0,70418.0,0.19300043]
["bitfinex","BTCUSD",1730393330795,0.005,70420.0,70418.0,0.19300043]
["bitfinex","BTCUSD",1730393331010,0.005,70420.0,70419.0,0.28490327]
["bitfinex","BTCUSD",1730393331451,0.00520006,70430.0,70419.0,0.28490327]
["bitfinex","BTCUSD",1730393331452,0.01,70428.0,70419.0,0.2559758]
["bitfinex","BTCUSD",1730393331714,0.21250823,70425.0,70424.0,0.141997]
["bitfinex","BTCUSD",1730393331927,0.01,70428.0,70424.0,0.14289627]
["bitfinex","BTCUSD",1730393331928,0.0002587,70427.0,70424.0,0.14289627]
["bitfinex","BTCUSD",1730393332139,0.0002587,70427.0,70425.0,0.19534528]
["bitfinex","BTCUSD",1730393332344,0.0002587,70427.0,70426.0,0.00444102]
["bitfinex","BTCUSD",1730393332557,0.0002587,70427.0,70426.0,0.14289627]
["bitfinex","BTCUSD",1730393332787,0.005,70428.0,70426.0,0.14289627]
["bitfinex","BTCUSD",1730393333039,0.005,70428.0,70425.0,0.05689003]
["bitfinex","BTCUSD",1730393333040,0.0102587,70428.0,70427.0,0.3190647]
["bitfinex","BTCUSD",1730393333255,0.01,70428.0,70427.0,0.3190647]
["bitfinex","BTCUSD",1730393333475,0.0102587,70428.0,70427.0,0.03861945]
["bitfinex","BTCUSD",1730393333922,0.0102587,70428.0,70427.0,0.03861882]
["bitfinex","BTCUSD",1730393335435,0.01377943,70428.0,70427.0,0.17616843]
["bitfinex","BTCUSD",1730393335682,0.0102587,70428.0,70427.0,0.18060882]
["bitfinex","BTCUSD",1730393335902,0.01378008,70428.0,70427.0,0.03861882]
["bitfinex","BTCUSD",1730393337013,0.0052587,70426.0,70425.0,0.05689003]
["bitfinex","BTCUSD",1730393337233,0.1472517,70426.0,70425.0,0.19978569]
["bitfinex","BTCUSD",1730393337467,0.1472517,70426.0,70425.0,0.14289566]
["bitfinex","BTCUSD",1730393337687,0.15077189,70426.0,70425.0,0.14289566]
["bitfinex","BTCUSD",1730393338134,0.01732874,70426.0,70418.0,0.00212979]
["bitfinex","BTCUSD",1730393338364,0.0002587,70423.0,70419.0,0.14289595]
["bitfinex","BTCUSD",1730393338584,0.142005,70420.0,70419.0,0.15295223]
["bitfinex","BTCUSD",1730393338820,0.152005,70420.0,70419.0,0.01893769]
["bitfinex","BTCUSD",1730393339041,0.152005,70420.0,70418.0,0.00212979]
["bitfinex","BTCUSD",1730393339042,0.152007,70419.0,70418.0,0.00212979]
["bitfinex","BTCUSD",1730393339257,0.2688959,70419.0,70418.0,0.00212979]
["bitfinex","BTCUSD",1730393339709,0.27242817,70419.0,70418.0,0.00212979]
["bitfinex","BTCUSD",1730393341323,0.27242817,70419.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393341324,0.1472677,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393341762,0.15430832,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393349600,0.15430832,70418.0,70417.0,0.13927925]
["bitfinex","BTCUSD",1730393349601,0.01348983,70418.0,70417.0,0.13927925]
["bitfinex","BTCUSD",1730393349841,0.01348983,70418.0,70417.0,0.16740898]
["bitfinex","BTCUSD",1730393350102,0.01348983,70418.0,70417.0,0.13927925]
["bitfinex","BTCUSD",1730393350357,0.005,70420.0,70417.0,0.14372038]
["bitfinex","BTCUSD",1730393350574,0.147009,70418.0,70417.0,0.13927925]
["bitfinex","BTCUSD",1730393351044,0.1508193,70418.0,70417.0,0.13927925]
["bitfinex","BTCUSD",1730393351472,0.1508193,70418.0,70417.0,0.14372034]
["bitfinex","BTCUSD",1730393351696,0.0085516,70418.0,70417.0,0.14372034]
["bitfinex","BTCUSD",1730393351911,0.147009,70418.0,70417.0,0.14372034]
["bitfinex","BTCUSD",1730393352145,0.1505606,70418.0,70417.0,0.15809237]
["bitfinex","BTCUSD",1730393352379,0.1508193,70418.0,70417.0,0.15809237]
["bitfinex","BTCUSD",1730393352814,0.0035516,70418.0,70417.0,0.15809237]
["bitfinex","BTCUSD",1730393353041,0.0035516,70418.0,70417.0,0.15809229]
["bitfinex","BTCUSD",1730393353253,0.005,70420.0,70417.0,0.30010329]
["bitfinex","BTCUSD",1730393353486,0.005,70420.0,70418.0,0.37172069]
["bitfinex","BTCUSD",1730393353697,0.005,70420.0,70419.0,0.00444101]
["bitfinex","BTCUSD",1730393353927,0.005,70420.0,70419.0,0.14289626]
["bitfinex","BTCUSD",1730393354584,0.005,70420.0,70419.0,0.13845525]
["bitfinex","BTCUSD",1730393354802,0.0052587,70420.0,70419.0,0.19148664]
["bitfinex","BTCUSD",1730393355557,0.1472637,70420.0,70419.0,0.004441]
["bitfinex","BTCUSD",1730393355795,0.152009,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393356013,0.26863931,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393356226,0.26565687,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393356452,0.27091557,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393358897,0.26591557,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393362985,0.23741557,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393365624,0.24097103,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393368548,0.24597103,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393374284,0.24961932,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393374952,0.24461932,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393375187,0.24961932,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393376793,0.24097103,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393377239,0.24597103,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393383334,0.24097103,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393383932,0.1278915,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393384085,0.12434072,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393384287,0.00881416,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393384533,0.00855546,70418.0,70417.0,0.13927925]
["bitfinex","BTCUSD",1730393384739,0.00855546,70418.0,70417.0,0.15320717]
["bitfinex","BTCUSD",1730393385102,0.00355546,70418.0,70417.0,0.15764839]
["bitfinex","BTCUSD",1730393385600,0.006648,70420.0,70417.0,0.15764839]
["bitfinex","BTCUSD",1730393385827,0.006599,70420.0,70418.0,0.14289647]
["bitfinex","BTCUSD",1730393386031,0.006599,70420.0,70419.0,0.01576484]
["bitfinex","BTCUSD",1730393386257,0.006599,70420.0,70419.0,0.15866131]
["bitfinex","BTCUSD",1730393386464,0.001599,70420.0,70419.0,0.15866131]
["bitfinex","BTCUSD",1730393386919,0.001599,70420.0,70419.0,0.41374784]
["bitfinex","BTCUSD",1730393387128,0.001599,70420.0,70419.0,0.60760706]
["bitfinex","BTCUSD",1730393387753,0.001599,70420.0,70419.0,0.35252053]
["bitfinex","BTCUSD",1730393387958,0.001599,70420.0,70419.0,0.33576131]
["bitfinex","BTCUSD",1730393389282,0.0018577,70420.0,70419.0,0.33576131]
["bitfinex","BTCUSD",1730393390159,0.001599,70420.0,70419.0,0.33576131]
["bitfinex","BTCUSD",1730393391017,0.001599,70420.0,70419.0,0.33132009]
["bitfinex","BTCUSD",1730393391218,0.0018577,70420.0,70419.0,0.33576101]
["bitfinex","BTCUSD",1730393391658,0.0018577,70420.0,70418.0,0.00212982]
["bitfinex","BTCUSD",1730393391659,0.0002587,70419.0,70418.0,0.00212982]
["bitfinex","BTCUSD",1730393391862,0.1422657,70419.0,70418.0,0.00212982]
["bitfinex","BTCUSD",1730393392314,0.1522657,70419.0,70418.0,0.00212982]
["bitfinex","BTCUSD",1730393395653,0.15552144,70419.0,70418.0,0.00212982]
["bitfinex","BTCUSD",1730393395893,0.15716944,70419.0,70418.0,0.00212982]
["bitfinex","BTCUSD",1730393396101,0.00490374,70419.0,70418.0,0.14058507]
["bitfinex","BTCUSD",1730393396344,0.00490374,70419.0,70418.0,0.33232598]
["bitfinex","BTCUSD",1730393396553,0.001648,70419.0,70418.0,0.33232598]
["bitfinex","BTCUSD",1730393396987,0.001648,70419.0,70418.0,0.33676709]
["bitfinex","BTCUSD",1730393397422,0.0019067,70419.0,70418.0,0.33232598]
["bitfinex","BTCUSD",1730393397649,0.1489137,70419.0,70418.0,0.25212598]
["bitfinex","BTCUSD",1730393397861,0.1489137,70419.0,70418.0,0.01627073]
["bitfinex","BTCUSD",1730393397862,0.15715202,70419.0,70418.0,0.01627073]
["bitfinex","BTCUSD",1730393398064,0.15715202,70419.0,70418.0,0.00212982]
["bitfinex","BTCUSD",1730393401193,0.01488632,70419.0,70418.0,0.14058507]
["bitfinex","BTCUSD",1730393402062,0.01488632,70419.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730393402498,0.01514502,70419.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730393402922,0.01623903,70419.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730393403136,0.15824603,70419.0,70418.0,0.15238317]
["bitfinex","BTCUSD",1730393403382,0.01623903,70419.0,70418.0,0.15451297]
["bitfinex","BTCUSD",1730393403630,0.01598033,70419.0,70418.0,0.15451297]
["bitfinex","BTCUSD",1730393404298,0.15798733,70419.0,70418.0,0.15238317]
["bitfinex","BTCUSD",1730393404745,0.15824603,70419.0,70418.0,0.15238317]
["bitfinex","BTCUSD",1730393407820,0.15824603,70419.0,70418.0,0.01392792]
["bitfinex","BTCUSD",1730393408042,0.1472677,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393408493,0.15511945,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393409188,0.01785175,70418.0,70417.0,0.13927925]
["bitfinex","BTCUSD",1730393409394,0.01430132,70418.0,70417.0,0.15320717]
["bitfinex","BTCUSD",1730393410325,0.00430132,70418.0,70417.0,0.15320717]
["bitfinex","BTCUSD",1730393410532,0.00430132,70418.0,70417.0,0.44781657]
["bitfinex","BTCUSD",1730393410748,0.001648,70419.0,70417.0,0.33917803]
["bitfinex","BTCUSD",1730393410980,0.001648,70419.0,70418.0,0.1876779]
["bitfinex","BTCUSD",1730393411194,0.00593931,70419.0,70418.0,0.3296869]
["bitfinex","BTCUSD",1730393411406,0.00593931,70419.0,70418.0,0.40075743]
["bitfinex","BTCUSD",1730393411638,0.001648,70419.0,70418.0,0.4296869]
["bitfinex","BTCUSD",1730393411844,0.001648,70419.0,70418.0,0.43933484]
["bitfinex","BTCUSD",1730393412261,0.001648,70419.0,70418.0,0.29732584]
["bitfinex","BTCUSD",1730393412942,0.001648,70419.0,70418.0,0.2876779]
["bitfinex","BTCUSD",1730393413148,0.001648,70419.0,70418.0,0.29732622]
["bitfinex","BTCUSD",1730393413828,0.001648,70419.0,70418.0,0.2876775]
["bitfinex","BTCUSD",1730393414050,0.001648,70419.0,70418.0,0.2973266]
["bitfinex","BTCUSD",1730393414740,0.0019067,70419.0,70418.0,0.2876775]
["bitfinex","BTCUSD",1730393414983,0.1489137,70419.0,70418.0,0.1876775]
["bitfinex","BTCUSD",1730393415185,0.147009,70418.0,70417.0,0.01688179]
["bitfinex","BTCUSD",1730393415417,0.15489756,70418.0,70417.0,0.00295387]
["bitfinex","BTCUSD",1730393415651,0.15515626,70418.0,70417.0,0.00295387]
["bitfinex","BTCUSD",1730393415878,0.16015626,70418.0,70417.0,0.00295387]
["bitfinex","BTCUSD",1730393420586,0.15660585,70418.0,70417.0,0.00295387]
["bitfinex","BTCUSD",1730393421335,0.16015629,70418.0,70417.0,0.00295387]
["bitfinex","BTCUSD",1730393425277,0.16015629,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393426559,0.15660585,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393426768,0.16015633,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393427236,0.15660585,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393427448,0.00433815,70418.0,70417.0,0.31127925]
["bitfinex","BTCUSD",1730393427648,0.00433815,70418.0,70417.0,0.35371513]
["bitfinex","BTCUSD",1730393427874,0.001648,70419.0,70417.0,0.35371513]
["bitfinex","BTCUSD",1730393428100,0.001648,70419.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730393428319,0.001648,70419.0,70418.0,0.14810362]
["bitfinex","BTCUSD",1730393428527,0.001648,70419.0,70418.0,0.15254463]
["bitfinex","BTCUSD",1730393428732,0.001648,70419.0,70418.0,0.24322917]
["bitfinex","BTCUSD",1730393428939,0.001648,70419.0,70418.0,0.14289626]
["bitfinex","BTCUSD",1730393429482,0.001648,70419.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730393429662,0.001648,70419.0,70418.0,0.14289629]
["bitfinex","BTCUSD",1730393429866,0.0019067,70419.0,70418.0,0.14289629]
["bitfinex","BTCUSD",1730393430525,0.0069067,70419.0,70418.0,0.00444104]
["bitfinex","BTCUSD",1730393430725,0.0069067,70419.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393430726,0.0102587,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393430942,0.15581809,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393431149,0.26881002,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393431357,0.27381002,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393440539,0.27722158,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393441630,0.27222158,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393441841,0.26722158,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393442042,0.27222158,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393442715,0.15922965,70418.0,70417.0,0.000824]
["bitfinex","BTCUSD",1730393453228,0.0052587,70411.0,70408.0,0.00155402]
["bitfinex","BTCUSD",1730393453351,0.284026,70417.0,70409.0,0.18154769]
["bitfinex","BTCUSD",1730393453352,0.0002587,70414.0,70409.0,0.18154769]
["bitfinex","BTCUSD",1730393453579,0.005,70413.0,70410.0,0.00444141]
["bitfinex","BTCUSD",1730393453799,0.00352505,70412.0,70411.0,0.14289666]
["bitfinex","BTCUSD",1730393454209,0.00852505,70412.0,70411.0,0.14289666]
["bitfinex","BTCUSD",1730393454420,0.00352505,70412.0,70411.0,0.17825683]
["bitfinex","BTCUSD",1730393459185,0.01,70413.0,70411.0,0.17825683]
["bitfinex","BTCUSD",1730393459389,0.00345416,70412.0,70411.0,0.17381542]
["bitfinex","BTCUSD",1730393459628,0.00345416,70412.0,70411.0,0.17825683]
["bitfinex","BTCUSD",1730393461158,0.00345416,70412.0,70411.0,0.32027983]
["bitfinex","BTCUSD",1730393461365,0.006648,70419.0,70411.0,0.19502219]
["bitfinex","BTCUSD",1730393461577,0.21250823,70417.0,70412.0,0.12409349]
["bitfinex","BTCUSD",1730393461784,0.00346026,70418.0,70413.0,0.14289666]
["bitfinex","BTCUSD",1730393462005,0.00345935,70416.0,70414.0,0.00444141]
["bitfinex","BTCUSD",1730393462268,0.1522857,70409.0,70408.0,0.00155402]
["bitfinex","BTCUSD",1730393462493,0.22794811,70409.0,70408.0,0.14000927]
["bitfinex","BTCUSD",1730393462725,0.23140998,70409.0,70408.0,0.14000927]
["bitfinex","BTCUSD",1730393462956,0.01372057,70409.0,70408.0,0.154205]
["bitfinex","BTCUSD",1730393464479,0.15574757,70409.0,70408.0,0.01574975]
["bitfinex","BTCUSD",1730393464685,0.15574757,70409.0,70408.0,0.00155402]
["bitfinex","BTCUSD",1730393465933,0.15548887,70409.0,70408.0,0.00155402]
["bitfinex","BTCUSD",1730393467610,0.15548887,70409.0,70408.0,0.00237802]
["bitfinex","BTCUSD",1730393467821,0.15739557,70409.0,70408.0,0.00237802]
["bitfinex","BTCUSD",1730393470751,0.15739557,70409.0,70408.0,0.000824]
["bitfinex","BTCUSD",1730393471389,0.19972384,70409.0,70408.0,0.000824]
["bitfinex","BTCUSD",1730393471838,0.19969582,70409.0,70408.0,0.000824]
["bitfinex","BTCUSD",1730393472059,0.59965266,70409.0,70408.0,0.000824]
["bitfinex","BTCUSD",1730393472279,0.59965266,70409.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393472280,0.1642917,70406.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393472503,0.73551597,70406.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393472722,0.62233302,70406.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393472951,0.62033302,70406.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393473386,0.64165677,70406.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393473619,0.75472513,70406.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393474060,0.75672513,70406.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393474272,0.1222587,70405.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393474487,0.77619532,70405.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393474702,0.88161601,70405.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393474935,0.1523237,70390.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393475154,0.26894402,70390.0,70389.0,0.21250823]
["bitfinex","BTCUSD",1730393475371,0.1423297,70387.0,70385.0,0.00213064]
["bitfinex","BTCUSD",1730393475601,0.14588193,70387.0,70385.0,0.00213064]
["bitfinex","BTCUSD",1730393475820,0.15930897,70387.0,70385.0,0.00213064]
["bitfinex","BTCUSD",1730393476730,0.16430897,70387.0,70385.0,0.00213064]
["bitfinex","BTCUSD",1730393477373,0.16430897,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393478279,0.5326165,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393478499,0.26936149,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393478712,0.2679141,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393478932,0.2729141,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393479152,0.2679141,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393479362,0.2729141,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393480653,0.26930935,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393481092,0.26430935,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393481304,0.26930935,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393483076,0.15930934,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393486480,0.15575674,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393486708,0.15930866,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393486915,0.01723766,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393487126,0.01223766,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393487335,0.01368574,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393487771,0.01723766,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393488216,0.15930866,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393488653,0.01723766,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393488867,0.01368574,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393489091,0.15575674,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393489335,0.15930864,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393489571,0.01723764,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393489799,0.01368574,70387.0,70384.0,0.000803]
["bitfinex","BTCUSD",1730393490023,0.01368574,70387.0,70380.0,0.0775]
["bitfinex","BTCUSD",1730393490024,0.005,70384.0,70380.0,0.02782174]
["bitfinex","BTCUSD",1730393490232,0.005,70384.0,70381.0,0.16492652]
["bitfinex","BTCUSD",1730393490524,0.0033623,70383.0,70381.0,0.16492652]
["bitfinex","BTCUSD",1730393490732,0.147067,70390.0,70382.0,0.14492233]
["bitfinex","BTCUSD",1730393490733,0.005,70390.0,70382.0,0.14492233]
["bitfinex","BTCUSD",1730393490946,0.005,70390.0,70383.0,0.28053425]
["bitfinex","BTCUSD",1730393491158,0.000824,70386.0,70384.0,0.09031563]
["bitfinex","BTCUSD",1730393491388,0.000824,70386.0,70385.0,0.13845525]
["bitfinex","BTCUSD",1730393491819,0.000824,70386.0,70381.0,0.02647127]
["bitfinex","BTCUSD",1730393491820,0.1423397,70382.0,70381.0,0.02647127]
["bitfinex","BTCUSD",1730393492037,0.0002587,70374.0,70370.0,0.1]
["bitfinex","BTCUSD",1730393492281,0.0002587,70374.0,70373.0,0.15706255]
["bitfinex","BTCUSD",1730393492720,0.0002587,70374.0,70373.0,0.15206255]
["bitfinex","BTCUSD",1730393495432,0.1473557,70374.0,70373.0,0.15206255]
["bitfinex","BTCUSD",1730393496167,0.1473557,70374.0,70373.0,0.0136073]
["bitfinex","BTCUSD",1730393497785,0.1523557,70374.0,70373.0,0.0136073]
["bitfinex","BTCUSD",1730393498731,0.26542406,70374.0,70373.0,0.0136073]
["bitfinex","BTCUSD",1730393498946,0.34362406,70374.0,70373.0,0.0136073]
["bitfinex","BTCUSD",1730393500497,0.34698324,70374.0,70373.0,0.0136073]
["bitfinex","BTCUSD",1730393503798,0.34698324,70374.0,70373.0,0.0144313]
["bitfinex","BTCUSD",1730393504008,0.34863124,70374.0,70373.0,0.0144313]
["bitfinex","BTCUSD",1730393505503,0.15736288,70374.0,70373.0,0.0144313]
["bitfinex","BTCUSD",1730393513005,0.15710418,70374.0,70373.0,0.0144313]
["bitfinex","BTCUSD",1730393513212,0.15736288,70374.0,70373.0,0.0144313]
["bitfinex","BTCUSD",1730393513425,0.00500718,70374.0,70373.0,0.29498555]
["bitfinex","BTCUSD",1730393513664,0.00500718,70374.0,70373.0,0.36498742]
["bitfinex","BTCUSD",1730393513880,0.001648,70374.0,70373.0,0.36498742]
["bitfinex","BTCUSD",1730393514091,0.001648,70374.0,70373.0,0.22288842]
["bitfinex","BTCUSD",1730393514714,0.00498209,70374.0,70373.0,0.22288842]
["bitfinex","BTCUSD",1730393514966,0.001648,70374.0,70373.0,0.53364426]
["bitfinex","BTCUSD",1730393515174,0.00498427,70374.0,70373.0,0.53364426]
["bitfinex","BTCUSD",1730393515391,0.001648,70374.0,70373.0,0.53364426]
["bitfinex","BTCUSD",1730393515811,0.001648,70374.0,70373.0,0.45788742]
["bitfinex","BTCUSD",1730393520867,0.001648,70374.0,70373.0,0.45788711]
["bitfinex","BTCUSD",1730393521098,0.001648,70374.0,70373.0,0.45344356]
["bitfinex","BTCUSD",1730393521505,0.0002587,70378.0,70374.0,0.142096]
["bitfinex","BTCUSD",1730393521752,0.0002587,70378.0,70375.0,0.21274761]
["bitfinex","BTCUSD",1730393521969,0.00334511,70377.0,70376.0,0.00444355]
["bitfinex","BTCUSD",1730393522187,0.00334511,70377.0,70376.0,0.1428988]
["bitfinex","BTCUSD",1730393523107,0.00334511,70377.0,70376.0,0.13845525]
["bitfinex","BTCUSD",1730393523597,0.15043611,70377.0,70376.0,0.13845525]
["bitfinex","BTCUSD",1730393523828,0.15043611,70377.0,70376.0,0.16072879]
["bitfinex","BTCUSD",1730393524549,0.15069481,70377.0,70376.0,0.16072879]
["bitfinex","BTCUSD",1730393525017,0.15043611,70377.0,70376.0,0.16072879]
["bitfinex","BTCUSD",1730393525260,0.00834511,70377.0,70376.0,0.16072879]
["bitfinex","BTCUSD",1730393525713,0.15043611,70377.0,70376.0,0.16072879]
["bitfinex","BTCUSD",1730393527842,0.00834511,70377.0,70376.0,0.16072879]
["bitfinex","BTCUSD",1730393528551,0.00334511,70377.0,70376.0,0.16072879]
["bitfinex","BTCUSD",1730393529020,0.008296,70379.0,70376.0,0.16072879]
["bitfinex","BTCUSD",1730393529021,0.008296,70379.0,70376.0,0.16517228]
["bitfinex","BTCUSD",1730393529256,0.00334912,70377.0,70373.0,0.1565303]
["bitfinex","BTCUSD",1730393529493,0.001648,70378.0,70374.0,0.00444344]
["bitfinex","BTCUSD",1730393529494,0.00334858,70376.0,70374.0,0.00444344]
["bitfinex","BTCUSD",1730393529708,0.001648,70378.0,70375.0,0.00444344]
["bitfinex","BTCUSD",1730393529959,0.001648,70378.0,70376.0,0.00444344]
["bitfinex","BTCUSD",1730393530193,0.001648,70378.0,70377.0,0.03059145]
["bitfinex","BTCUSD",1730393530451,0.001648,70378.0,70377.0,0.18156831]
["bitfinex","BTCUSD",1730393530699,0.001648,70379.0,70378.0,0.142089]
["bitfinex","BTCUSD",1730393530919,0.001648,70379.0,70378.0,0.28498768]
["bitfinex","BTCUSD",1730393531144,0.001648,70379.0,70378.0,0.38980305]
["bitfinex","BTCUSD",1730393532374,0.001648,70379.0,70378.0,0.24771405]
["bitfinex","BTCUSD",1730393532868,0.0019067,70379.0,70378.0,0.14289868]
["bitfinex","BTCUSD",1730393533366,0.001648,70379.0,70378.0,0.14289868]
["bitfinex","BTCUSD",1730393533797,0.001648,70379.0,70378.0,0.14289854]
["bitfinex","BTCUSD",1730393534283,0.145383,70379.0,70378.0,0.13845525]
["bitfinex","BTCUSD",1730393534528,0.1456417,70379.0,70378.0,0.15374391]
["bitfinex","BTCUSD",1730393534762,0.11673538,70379.0,70378.0,0.15374391]
["bitfinex","BTCUSD",1730393535010,0.0035547,70379.0,70378.0,0.15374391]
["bitfinex","BTCUSD",1730393535491,0.1456417,70379.0,70378.0,0.15374391]
["bitfinex","BTCUSD",1730393535782,0.0035547,70379.0,70378.0,0.15374391]
["bitfinex","BTCUSD",1730393536262,0.003296,70379.0,70378.0,0.15374391]
["bitfinex","BTCUSD",1730393536475,0.145383,70379.0,70378.0,0.15374391]
["bitfinex","BTCUSD",1730393536695,0.26356368,70379.0,70378.0,0.01528866]
["bitfinex","BTCUSD",1730393536925,0.12147668,70379.0,70373.0,0.0144313]
["bitfinex","BTCUSD",1730393537140,0.142095,70376.0,70374.0,0.13845525]
["bitfinex","BTCUSD",1730393537355,0.142095,70376.0,70375.0,0.02428866]
["bitfinex","BTCUSD",1730393537608,0.142095,70376.0,70375.0,0.16274391]
["bitfinex","BTCUSD",1730393537819,0.147095,70376.0,70375.0,0.16274391]
["bitfinex","BTCUSD",1730393539094,0.1473537,70376.0,70375.0,0.16274391]
["bitfinex","BTCUSD",1730393543082,0.1473537,70376.0,70375.0,0.36274391]
["bitfinex","BTCUSD",1730393543296,0.1473537,70376.0,70375.0,0.22428866]
["bitfinex","BTCUSD",1730393544255,0.11482868,70379.0,70375.0,0.36274391]
["bitfinex","BTCUSD",1730393544256,0.001648,70379.0,70375.0,0.36274391]
["bitfinex","BTCUSD",1730393544490,0.001648,70378.0,70376.0,0.16232725]
["bitfinex","BTCUSD",1730393544738,0.001648,70378.0,70376.0,0.16677079]
["bitfinex","BTCUSD",1730393544971,0.001648,70378.0,70377.0,0.00444354]
["bitfinex","BTCUSD",1730393545187,0.001648,70378.0,70377.0,0.14289879]
["bitfinex","BTCUSD",1730393545396,0.00335322,70378.0,70377.0,0.20521766]
["bitfinex","BTCUSD",1730393545598,0.00500122,70378.0,70377.0,0.20521766]
["bitfinex","BTCUSD",1730393546418,0.00335322,70378.0,70377.0,0.20521766]
["bitfinex","BTCUSD",1730393547036,0.001648,70379.0,70377.0,0.20521766]
["bitfinex","BTCUSD",1730393547240,0.001648,70379.0,70378.0,0.16782608]
["bitfinex","BTCUSD",1730393547929,0.001648,70379.0,70378.0,0.16338254]
["bitfinex","BTCUSD",1730393548146,0.001648,70379.0,70378.0,0.16782594]
["bitfinex","BTCUSD",1730393548357,0.001648,70379.0,70378.0,0.16338254]
["bitfinex","BTCUSD",1730393548798,0.001648,70379.0,70378.0,0.51829385]
["bitfinex","BTCUSD",1730393549013,0.001648,70379.0,70378.0,0.54463689]
["bitfinex","BTCUSD",1730393549232,0.001648,70379.0,70378.0,0.55354419]
["bitfinex","BTCUSD",1730393551194,0.001648,70379.0,70378.0,0.5535438]
["bitfinex","BTCUSD",1730393551412,0.001648,70379.0,70378.0,0.5437192]
["bitfinex","BTCUSD",1730393552713,0.20662823,70389.0,70378.0,0.4016302]
["bitfinex","BTCUSD",1730393552932,0.20662823,70389.0,70384.0,0.142076]
["bitfinex","BTCUSD",1730393553166,0.20662823,70389.0,70385.0,0.13845525]
["bitfinex","BTCUSD",1730393553387,0.20662823,70389.0,70385.0,0.13301724]
["bitfinex","BTCUSD",1730393553611,0.005,70391.0,70385.0,0.27509124]
["bitfinex","BTCUSD",1730393554473,0.005,70391.0,70385.0,0.27509224]
["bitfinex","BTCUSD",1730393554693,0.005,70391.0,70386.0,0.165945]
["bitfinex","BTCUSD",1730393554912,0.005,70391.0,70387.0,0.13845525]
["bitfinex","BTCUSD",1730393556873,0.0222227,70397.0,70390.0,0.23388585]
["bitfinex","BTCUSD",1730393557085,0.21250823,70398.0,70397.0,0.142051]
["bitfinex","BTCUSD",1730393557298,0.21250823,70398.0,70397.0,0.33461455]
["bitfinex","BTCUSD",1730393557522,0.001648,70404.0,70399.0,0.142047]
["bitfinex","BTCUSD",1730393557727,0.001648,70404.0,70400.0,0.13845525]
["bitfinex","BTCUSD",1730393560337,0.001648,70404.0,70403.0,0.142039]
["bitfinex","BTCUSD",1730393560546,0.001648,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730393560763,0.001648,70404.0,70403.0,0.31363211]
["bitfinex","BTCUSD",1730393561848,0.001648,70404.0,70403.0,0.17159311]
["bitfinex","BTCUSD",1730393562749,0.001648,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730393563009,0.001648,70404.0,70403.0,0.28049425]
["bitfinex","BTCUSD",1730393563251,0.001648,70404.0,70403.0,0.39367493]
["bitfinex","BTCUSD",1730393564203,0.001648,70404.0,70403.0,0.59031623]
["bitfinex","BTCUSD",1730393564424,0.001648,70404.0,70403.0,0.47539425]
["bitfinex","BTCUSD",1730393564643,0.001648,70404.0,70403.0,0.53282077]
["bitfinex","BTCUSD",1730393564855,0.001648,70404.0,70403.0,0.28928177]
["bitfinex","BTCUSD",1730393565095,0.001648,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730393566485,0.0046896,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730393566772,0.001648,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730393566972,0.00468999,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730393567185,0.001648,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730393567400,0.00468884,70404.0,70403.0,0.16650548]
["bitfinex","BTCUSD",1730393567596,0.001648,70404.0,70403.0,0.16650548]
["bitfinex","BTCUSD",1730393567842,0.001648,70404.0,70397.0,0.0541083]
["bitfinex","BTCUSD",1730393567843,0.005,70403.0,70397.0,0.0541083]
["bitfinex","BTCUSD",1730393568060,0.005,70403.0,70398.0,0.13845525]
["bitfinex","BTCUSD",1730393568507,0.005,70401.0,70398.0,0.13845525]
["bitfinex","BTCUSD",1730393568728,0.14508319,70402.0,70398.0,0.13845525]
["bitfinex","BTCUSD",1730393568953,0.00303851,70400.0,70398.0,0.13845525]
["bitfinex","BTCUSD",1730393569165,0.142042,70402.0,70399.0,0.01384553]
["bitfinex","BTCUSD",1730393569396,0.142041,70402.0,70400.0,0.13845525]
["bitfinex","BTCUSD",1730393569615,0.49963611,70401.0,70390.0,0.0021306]
["bitfinex","BTCUSD",1730393569827,0.0002587,70395.0,70391.0,0.13845525]
["bitfinex","BTCUSD",1730393570030,0.0002587,70395.0,70392.0,0.01405859]
["bitfinex","BTCUSD",1730393570239,0.00327913,70394.0,70393.0,0.13845525]
["bitfinex","BTCUSD",1730393570710,0.00353783,70394.0,70393.0,0.13845525]
["bitfinex","BTCUSD",1730393572021,0.00327913,70394.0,70393.0,0.13845525]
["bitfinex","BTCUSD",1730393572461,0.142054,70396.0,70393.0,0.13845525]
["bitfinex","BTCUSD",1730393572669,0.00327893,70394.0,70393.0,0.13845525]
["bitfinex","BTCUSD",1730393573099,0.0811587,70400.0,70393.0,0.13845525]
["bitfinex","BTCUSD",1730393573360,0.00327976,70394.0,70393.0,0.13845525]
["bitfinex","BTCUSD",1730393573571,0.35455523,70399.0,70393.0,0.13845525]
["bitfinex","BTCUSD",1730393573772,0.00327947,70394.0,70393.0,0.13845525]
["bitfinex","BTCUSD",1730393573998,0.21250823,70399.0,70393.0,0.15251384]
["bitfinex","BTCUSD",1730393574208,0.14533689,70394.0,70393.0,0.15251384]
["bitfinex","BTCUSD",1730393574421,0.142057,70394.0,70393.0,0.15251384]
["bitfinex","BTCUSD",1730393574664,0.1453375,70394.0,70393.0,0.15251384]
["bitfinex","BTCUSD",1730393575086,0.1472442,70394.0,70393.0,0.01405859]
["bitfinex","BTCUSD",1730393575327,0.2248217,70391.0,70390.0,0.0021306]
["bitfinex","BTCUSD",1730393575540,0.2248217,70391.0,70378.0,0.000824]
["bitfinex","BTCUSD",1730393575541,0.0002587,70382.0,70378.0,0.000824]
["bitfinex","BTCUSD",1730393575743,0.0002587,70382.0,70379.0,0.13845525]
["bitfinex","BTCUSD",1730393575963,0.00326004,70381.0,70379.0,0.13845525]
["bitfinex","BTCUSD",1730393578978,0.14562708,70385.0,70379.0,0.13845525]
["bitfinex","BTCUSD",1730393579184,0.142078,70384.0,70380.0,0.03392793]
["bitfinex","BTCUSD",1730393579379,0.284147,70386.0,70381.0,0.13845525]
["bitfinex","BTCUSD",1730393579592,0.0002587,70389.0,70381.0,0.13845525]
["bitfinex","BTCUSD",1730393579965,0.0002587,70382.0,70381.0,0.13845525]
["bitfinex","BTCUSD",1730393580175,0.14562908,70385.0,70381.0,0.15577597]
["bitfinex","BTCUSD",1730393580380,0.142073,70386.0,70381.0,0.15577597]
["bitfinex","BTCUSD",1730393580529,0.49664023,70390.0,70381.0,0.15577597]
["bitfinex","BTCUSD",1730393580530,0.0002587,70390.0,70381.0,0.15577597]
["bitfinex","BTCUSD",1730393580846,0.21250823,70390.0,70381.0,0.15577597]
["bitfinex","BTCUSD",1730393581861,0.21605999,70390.0,70381.0,0.15577597]
["bitfinex","BTCUSD",1730393582067,0.35812599,70390.0,70382.0,0.030655]
["bitfinex","BTCUSD",1730393582266,0.21250823,70390.0,70383.0,0.13845525]
["bitfinex","BTCUSD",1730393582479,0.0002587,70389.0,70383.0,0.13845525]
["bitfinex","BTCUSD",1730393583069,0.0002587,70384.0,70383.0,0.13845525]
["bitfinex","BTCUSD",1730393583718,0.0002587,70389.0,70383.0,0.13845525]
["bitfinex","BTCUSD",1730393583924,0.0002587,70389.0,70384.0,0.03335396]
["bitfinex","BTCUSD",1730393584127,0.0002587,70389.0,70385.0,0.13845525]
["bitfinex","BTCUSD",1730393584654,0.21250823,70390.0,70385.0,0.13845525]
["bitfinex","BTCUSD",1730393584897,0.35457423,70390.0,70385.0,0.13845525]
["bitfinex","BTCUSD",1730393585101,0.2248217,70391.0,70385.0,0.13845525]
["bitfinex","BTCUSD",1730393585309,0.0827587,70391.0,70386.0,0.01718092]
["bitfinex","BTCUSD",1730393585484,0.0827587,70391.0,70387.0,0.13845525]
["bitfinex","BTCUSD",1730393585628,0.2248227,70391.0,70387.0,0.13845525]
["bitfinex","BTCUSD",1730393585833,0.0002587,70391.0,70387.0,0.13845525]
["bitfinex","BTCUSD",1730393586299,0.001648,70394.0,70393.0,0.142059]
["bitfinex","BTCUSD",1730393586491,0.001648,70394.0,70393.0,0.25163593]
["bitfinex","BTCUSD",1730393586699,0.001648,70394.0,70393.0,0.14058578]
["bitfinex","BTCUSD",1730393589220,0.00488372,70394.0,70393.0,0.14058578]
["bitfinex","BTCUSD",1730393589478,0.001648,70394.0,70393.0,0.14058578]
["bitfinex","BTCUSD",1730393589691,0.00488413,70394.0,70393.0,0.15620072]
["bitfinex","BTCUSD",1730393589920,0.001648,70394.0,70393.0,0.15620072]
["bitfinex","BTCUSD",1730393590154,0.00488413,70394.0,70393.0,0.15620072]
["bitfinex","BTCUSD",1730393591612,0.00488413,70394.0,70393.0,0.15120072]
["bitfinex","BTCUSD",1730393592468,0.00488413,70394.0,70393.0,0.29325972]
["bitfinex","BTCUSD",1730393592674,0.00488413,70394.0,70393.0,0.15120072]
["bitfinex","BTCUSD",1730393593100,0.00488413,70394.0,70393.0,0.29325972]
["bitfinex","BTCUSD",1730393593303,0.001648,70394.0,70393.0,0.29325972]
["bitfinex","BTCUSD",1730393593520,0.001648,70394.0,70393.0,0.15120072]
["bitfinex","BTCUSD",1730393595942,0.001648,70394.0,70393.0,0.29325972]
["bitfinex","BTCUSD",1730393596148,0.001648,70394.0,70393.0,0.15120072]
["bitfinex","BTCUSD",1730393596567,0.0048137,70394.0,70393.0,0.1556433]
["bitfinex","BTCUSD",1730393596776,0.001648,70394.0,70393.0,0.1556433]
["bitfinex","BTCUSD",1730393598045,0.001648,70394.0,70393.0,0.15120072]
["bitfinex","BTCUSD",1730393598255,0.00483741,70394.0,70393.0,0.15120072]
["bitfinex","BTCUSD",1730393598463,0.143705,70394.0,70393.0,0.15120072]
["bitfinex","BTCUSD",1730393598674,0.00483741,70394.0,70393.0,0.15120072]
["bitfinex","BTCUSD",1730393600114,0.00509611,70394.0,70393.0,0.15120072]
["bitfinex","BTCUSD",1730393600315,0.00483741,70394.0,70393.0,0.15120072]
["bitfinex","BTCUSD",1730393601315,0.00509611,70394.0,70393.0,0.15120072]
["bitfinex","BTCUSD",1730393601981,0.00509611,70394.0,70393.0,0.15202472]
["bitfinex","BTCUSD",1730393602721,0.00483741,70394.0,70393.0,0.15202472]
["bitfinex","BTCUSD",1730393603805,0.001648,70394.0,70393.0,0.15202472]
["bitfinex","BTCUSD",1730393604226,0.21461409,70401.0,70393.0,0.15202472]
["bitfinex","BTCUSD",1730393604426,0.21461409,70401.0,70394.0,0.02940897]
["bitfinex","BTCUSD",1730393604625,0.00318983,70400.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393605167,0.14523583,70400.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393605340,0.142051,70398.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393605568,0.14523678,70399.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393605774,0.0031886,70397.0,70396.0,0.01414098]
["bitfinex","BTCUSD",1730393605985,0.142051,70397.0,70396.0,0.15259623]
["bitfinex","BTCUSD",1730393606186,0.1452396,70397.0,70396.0,0.15259623]
["bitfinex","BTCUSD",1730393606992,0.0031886,70397.0,70396.0,0.15259623]
["bitfinex","BTCUSD",1730393607503,0.142049,70398.0,70396.0,0.15259623]
["bitfinex","BTCUSD",1730393607722,0.142049,70398.0,70393.0,0.00295453]
["bitfinex","BTCUSD",1730393607723,0.00318572,70397.0,70393.0,0.00295453]
["bitfinex","BTCUSD",1730393608376,0.001648,70419.0,70393.0,0.00295453]
["bitfinex","BTCUSD",1730393608377,0.06329397,70405.0,70393.0,0.00295453]
["bitfinex","BTCUSD",1730393608613,0.06329397,70405.0,70394.0,0.24559959]
["bitfinex","BTCUSD",1730393608614,0.00318559,70396.0,70394.0,0.24559959]
["bitfinex","BTCUSD",1730393608908,0.21250823,70401.0,70394.0,0.37961225]
["bitfinex","BTCUSD",1730393609127,0.00318385,70395.0,70394.0,0.37961225]
["bitfinex","BTCUSD",1730393609326,0.00318385,70395.0,70394.0,0.2419978]
["bitfinex","BTCUSD",1730393609552,0.21250823,70401.0,70394.0,0.2419978]
["bitfinex","BTCUSD",1730393609801,0.21250823,70401.0,70395.0,0.00444255]
["bitfinex","BTCUSD",1730393610023,0.21250823,70401.0,70396.0,0.13845525]
["bitfinex","BTCUSD",1730393610247,0.21250823,70401.0,70397.0,0.04603668]
["bitfinex","BTCUSD",1730393610478,0.21250823,70401.0,70398.0,0.13845525]
["bitfinex","BTCUSD",1730393610948,0.142047,70399.0,70398.0,0.13845525]
["bitfinex","BTCUSD",1730393611177,0.25522768,70399.0,70398.0,0.13845525]
["bitfinex","BTCUSD",1730393612614,0.11318068,70399.0,70398.0,0.13845525]
["bitfinex","BTCUSD",1730393612854,0.00355122,70399.0,70398.0,0.15259623]
["bitfinex","BTCUSD",1730393613111,0.14559822,70399.0,70398.0,0.15259623]
["bitfinex","BTCUSD",1730393613788,0.14559822,70399.0,70398.0,0.01414098]
["bitfinex","BTCUSD",1730393614012,0.14559822,70399.0,70393.0,0.00295453]
["bitfinex","BTCUSD",1730393614223,0.142052,70397.0,70394.0,0.14289784]
["bitfinex","BTCUSD",1730393614427,0.083,70396.0,70394.0,0.13845525]
["bitfinex","BTCUSD",1730393614628,0.083,70396.0,70395.0,0.01414098]
["bitfinex","BTCUSD",1730393614846,0.083,70396.0,70395.0,0.15259623]
["bitfinex","BTCUSD",1730393615049,0.083,70396.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393615189,0.225053,70396.0,70395.0,0.14289784]
["bitfinex","BTCUSD",1730393615628,0.083,70396.0,70395.0,0.14289784]
["bitfinex","BTCUSD",1730393616403,0.083,70396.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393616605,0.225053,70396.0,70395.0,0.15259623]
["bitfinex","BTCUSD",1730393616819,0.225053,70396.0,70395.0,0.01414098]
["bitfinex","BTCUSD",1730393617041,0.225053,70396.0,70393.0,0.00295453]
["bitfinex","BTCUSD",1730393617042,0.083,70396.0,70393.0,0.00295453]
["bitfinex","BTCUSD",1730393617251,0.04224469,70398.0,70394.0,0.13845525]
["bitfinex","BTCUSD",1730393617528,0.001648,70399.0,70394.0,0.13845525]
["bitfinex","BTCUSD",1730393617529,0.001648,70399.0,70395.0,0.00444267]
["bitfinex","BTCUSD",1730393617731,0.001648,70399.0,70396.0,0.13845525]
["bitfinex","BTCUSD",1730393617969,0.001648,70399.0,70396.0,0.14164189]
["bitfinex","BTCUSD",1730393618172,0.001648,70399.0,70397.0,0.00444224]
["bitfinex","BTCUSD",1730393618385,0.001648,70399.0,70398.0,0.18907657]
["bitfinex","BTCUSD",1730393618588,0.001648,70399.0,70398.0,0.33112557]
["bitfinex","BTCUSD",1730393618738,0.001648,70399.0,70398.0,0.18907657]
["bitfinex","BTCUSD",1730393618916,0.001648,70399.0,70398.0,0.3569662]
["bitfinex","BTCUSD",1730393619119,0.001648,70399.0,70398.0,0.46683308]
["bitfinex","BTCUSD",1730393619978,0.001648,70399.0,70398.0,0.47183308]
["bitfinex","BTCUSD",1730393620144,0.001648,70399.0,70398.0,0.48248285]
["bitfinex","BTCUSD",1730393620359,0.001648,70399.0,70398.0,0.47183308]
["bitfinex","BTCUSD",1730393620762,0.001648,70399.0,70398.0,0.48150579]
["bitfinex","BTCUSD",1730393620956,0.001648,70399.0,70398.0,0.47950579]
["bitfinex","BTCUSD",1730393621162,0.001648,70399.0,70398.0,0.55540579]
["bitfinex","BTCUSD",1730393621382,0.001648,70399.0,70398.0,0.65540579]
["bitfinex","BTCUSD",1730393621556,0.001648,70399.0,70398.0,0.64573308]
["bitfinex","BTCUSD",1730393625635,0.001648,70399.0,70398.0,0.64073308]
["bitfinex","BTCUSD",1730393625841,0.001648,70399.0,70398.0,0.64573308]
["bitfinex","BTCUSD",1730393627793,0.001648,70399.0,70398.0,0.64573214]
["bitfinex","BTCUSD",1730393629088,0.001648,70399.0,70398.0,0.64773214]
["bitfinex","BTCUSD",1730393629215,0.001648,70399.0,70398.0,0.66802469]
["bitfinex","BTCUSD",1730393630334,0.001648,70399.0,70398.0,0.66822469]
["bitfinex","BTCUSD",1730393630943,0.001648,70399.0,70398.0,0.66622469]
["bitfinex","BTCUSD",1730393631338,0.001648,70399.0,70398.0,0.63438333]
["bitfinex","BTCUSD",1730393631537,0.001648,70399.0,70398.0,0.66176667]
["bitfinex","BTCUSD",1730393631664,0.001648,70399.0,70398.0,0.66620789]
["bitfinex","BTCUSD",1730393631863,0.001648,70399.0,70398.0,0.66120789]
["bitfinex","BTCUSD",1730393632104,0.001648,70399.0,70398.0,0.20603508]
["bitfinex","BTCUSD",1730393632359,0.001648,70399.0,70398.0,0.1963815]
["bitfinex","BTCUSD",1730393632556,0.001648,70399.0,70398.0,0.18927555]
["bitfinex","BTCUSD",1730393632891,0.00474136,70399.0,70398.0,0.18927555]
["bitfinex","BTCUSD",1730393633090,0.001648,70399.0,70398.0,0.28514547]
["bitfinex","BTCUSD",1730393633301,0.001648,70399.0,70398.0,0.14309647]
["bitfinex","BTCUSD",1730393634105,0.001648,70399.0,70398.0,0.16609647]
["bitfinex","BTCUSD",1730393634734,0.001648,70399.0,70398.0,0.16165525]
["bitfinex","BTCUSD",1730393635574,0.001648,70399.0,70398.0,0.13865525]
["bitfinex","BTCUSD",1730393635745,0.001648,70399.0,70398.0,0.15281623]
["bitfinex","BTCUSD",1730393635976,0.001648,70399.0,70398.0,0.15725829]
["bitfinex","BTCUSD",1730393638238,0.001648,70399.0,70398.0,0.16009894]
["bitfinex","BTCUSD",1730393638456,0.001648,70399.0,70398.0,0.16009879]
["bitfinex","BTCUSD",1730393638662,0.001648,70399.0,70398.0,0.15725814]
["bitfinex","BTCUSD",1730393639526,0.00474767,70399.0,70398.0,0.15725814]
["bitfinex","BTCUSD",1730393639783,0.001648,70399.0,70398.0,0.15725814]
["bitfinex","BTCUSD",1730393640265,0.00474808,70399.0,70398.0,0.15725814]
["bitfinex","BTCUSD",1730393640475,0.001648,70399.0,70398.0,0.15725814]
["bitfinex","BTCUSD",1730393640646,0.001648,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393640647,0.33902682,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393640821,0.33237568,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393641031,0.3354644,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393641227,0.22228372,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393641803,0.08023672,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393642426,0.08023672,70399.0,70398.0,0.13865525]
["bitfinex","BTCUSD",1730393642624,0.00473672,70399.0,70398.0,0.15289863]
["bitfinex","BTCUSD",1730393642828,0.00473672,70399.0,70398.0,0.43896915]
["bitfinex","BTCUSD",1730393643057,0.00473672,70399.0,70398.0,0.54057048]
["bitfinex","BTCUSD",1730393643268,0.00473672,70399.0,70398.0,0.63377048]
["bitfinex","BTCUSD",1730393643504,0.001648,70399.0,70398.0,0.64587737]
["bitfinex","BTCUSD",1730393643719,0.001648,70399.0,70398.0,0.65553759]
["bitfinex","BTCUSD",1730393644055,0.001648,70399.0,70398.0,0.64587737]
["bitfinex","BTCUSD",1730393644328,0.001648,70399.0,70398.0,0.1573408]
["bitfinex","BTCUSD",1730393644558,0.001648,70399.0,70398.0,0.15734075]
["bitfinex","BTCUSD",1730393644779,0.001648,70399.0,70398.0,0.15289863]
["bitfinex","BTCUSD",1730393645018,0.001648,70399.0,70398.0,0.42058974]
["bitfinex","BTCUSD",1730393645243,0.001648,70399.0,70398.0,0.62345854]
["bitfinex","BTCUSD",1730393645479,0.001648,70399.0,70398.0,0.63409225]
["bitfinex","BTCUSD",1730393645713,0.001648,70399.0,70398.0,0.74927293]
["bitfinex","BTCUSD",1730393646172,0.001648,70399.0,70398.0,0.63609225]
["bitfinex","BTCUSD",1730393647162,0.001648,70399.0,70398.0,0.62643016]
["bitfinex","BTCUSD",1730393648100,0.001648,70399.0,70398.0,0.63978725]
["bitfinex","BTCUSD",1730393648813,0.001648,70399.0,70398.0,0.63978646]
["bitfinex","BTCUSD",1730393651640,0.001648,70399.0,70398.0,0.63978142]
["bitfinex","BTCUSD",1730393655251,0.001648,70399.0,70398.0,0.63777618]
["bitfinex","BTCUSD",1730393656508,0.001648,70399.0,70398.0,0.31615239]
["bitfinex","BTCUSD",1730393656715,0.001648,70399.0,70398.0,0.31149645]
["bitfinex","BTCUSD",1730393657498,0.001648,70399.0,70398.0,0.32115234]
["bitfinex","BTCUSD",1730393657723,0.001648,70399.0,70398.0,0.42949645]
["bitfinex","BTCUSD",1730393657924,0.001648,70399.0,70398.0,0.43449645]
["bitfinex","BTCUSD",1730393658609,0.001648,70399.0,70398.0,0.42294763]
["bitfinex","BTCUSD",1730393658822,0.001648,70399.0,70398.0,0.43449613]
["bitfinex","BTCUSD",1730393659033,0.001648,70399.0,70398.0,0.43449598]
["bitfinex","BTCUSD",1730393659492,0.001648,70399.0,70398.0,0.44415172]
["bitfinex","BTCUSD",1730393659674,0.001648,70399.0,70398.0,0.43449597]
["bitfinex","BTCUSD",1730393660314,0.001648,70399.0,70398.0,0.44415205]
["bitfinex","BTCUSD",1730393661417,0.078948,70399.0,70398.0,0.17410305]
["bitfinex","BTCUSD",1730393661620,0.0819367,70399.0,70398.0,0.1573403]
["bitfinex","BTCUSD",1730393662300,0.2239837,70399.0,70398.0,0.15289863]
["bitfinex","BTCUSD",1730393662505,0.2239837,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393662723,0.22753498,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393664398,0.31923498,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393664611,0.3156837,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393665583,0.35791358,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393666712,0.3156837,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393669234,0.35788099,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393669751,0.3156837,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1730393674772,0.3156837,70399.0,70396.0,0.000824]
["bitfinex","BTCUSD",1730393674773,0.142051,70397.0,70396.0,0.000824]
["bitfinex","BTCUSD",1730393674976,0.3393834,70397.0,70396.0,0.000824]
["bitfinex","BTCUSD",1730393675177,0.33583168,70397.0,70396.0,0.000824]
["bitfinex","BTCUSD",1730393675474,0.33876841,70397.0,70396.0,0.000824]
["bitfinex","BTCUSD",1730393685364,0.33876841,70397.0,70396.0,0.13927925]
["bitfinex","BTCUSD",1730393685365,0.00293673,70397.0,70396.0,0.13927925]
["bitfinex","BTCUSD",1730393685573,0.00293673,70397.0,70396.0,0.16290958]
["bitfinex","BTCUSD",1730393685775,0.142051,70397.0,70396.0,0.16290958]
["bitfinex","BTCUSD",1730393685954,0.0766,70396.0,70393.0,0.000824]
["bitfinex","BTCUSD",1730393686179,0.142057,70394.0,70393.0,0.000824]
["bitfinex","BTCUSD",1730393686615,0.14484587,70394.0,70393.0,0.000824]
["bitfinex","BTCUSD",1730393687455,0.14839759,70394.0,70393.0,0.000824]
["bitfinex","BTCUSD",1730393688567,0.22412661,70394.0,70393.0,0.000824]
["bitfinex","BTCUSD",1730393690976,0.24634934,70394.0,70393.0,0.000824]
["bitfinex","BTCUSD",1730393692209,0.17062032,70394.0,70393.0,0.000824]
["bitfinex","BTCUSD",1730393692841,0.0250116,70394.0,70393.0,0.13927925]
["bitfinex","BTCUSD",1730393693071,0.0250116,70394.0,70393.0,0.16281717]
["bitfinex","BTCUSD",1730393693235,0.00278887,70394.0,70393.0,0.16281717]
["bitfinex","BTCUSD",1730393693437,0.14205,70398.0,70393.0,0.16281717]
["bitfinex","BTCUSD",1730393693641,0.00279105,70397.0,70394.0,0.13845525]
["bitfinex","BTCUSD",1730393694630,0.14205,70398.0,70394.0,0.13845525]
["bitfinex","BTCUSD",1730393694816,0.00279105,70397.0,70395.0,0.01628172]
["bitfinex","BTCUSD",1730393695011,0.00279105,70397.0,70396.0,0.13845525]
["bitfinex","BTCUSD",1730393696118,0.001648,70399.0,70396.0,0.13845525]
["bitfinex","BTCUSD",1730393696330,0.00280376,70397.0,70396.0,0.13845525]
["bitfinex","BTCUSD",1730393696555,0.142049,70398.0,70396.0,0.13845525]
["bitfinex","BTCUSD",1730393696773,0.142049,70398.0,70397.0,0.01790989]
["bitfinex","BTCUSD",1730393696979,0.142049,70398.0,70397.0,0.15636514]
["bitfinex","BTCUSD",1730393697155,0.142049,70398.0,70397.0,0.13845525]
["bitfinex","BTCUSD",1730393697554,0.142051,70397.0,70396.0,0.000824]
["bitfinex","BTCUSD",1730393697759,0.22730247,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393700989,0.34042088,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393701194,0.33686941,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393702746,0.223751,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393704004,0.33686941,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393705545,0.37908026,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393706222,0.33686941,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393706607,0.40018568,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393707604,0.42129111,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393708567,0.33686941,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393709581,0.44239654,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393709774,0.44282766,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393710291,0.33851741,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393710516,0.34130537,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393710680,0.5538136,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393710883,0.34130537,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393714562,0.38403454,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393716306,0.34130537,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393716739,0.38403586,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393717178,0.34130537,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393717389,0.31295841,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393717616,0.22818696,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393717838,0.3448569,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393718063,0.34130537,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393720631,0.40987474,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393720845,0.30391251,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393721108,0.78664461,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393721325,0.52667022,70397.0,70396.0,0.135824]
["bitfinex","BTCUSD",1730393721611,0.52667022,70397.0,70396.0,3.8e-07]
["bitfinex","BTCUSD",1730393721612,1.19683655,70397.0,70396.0,3.8e-07]
["bitfinex","BTCUSD",1730393721841,0.90660277,70397.0,70396.0,3.8e-07]
["bitfinex","BTCUSD",1730393722049,0.62967022,70397.0,70396.0,3.8e-07]
["bitfinex","BTCUSD",1730393722297,0.75680486,70397.0,70396.0,3.8e-07]
["bitfinex","BTCUSD",1730393722543,0.63332798,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393723956,0.55760243,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393724184,0.63332798,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393724356,0.59059582,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393724560,0.51487027,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393724769,0.40982828,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393724973,0.30694688,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393725298,0.22221251,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393725550,0.44640796,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393725757,0.46403763,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393725958,0.35812186,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393727245,0.95172123,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393727588,0.78390115,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393727723,0.90901508,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393727916,0.78060752,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393728592,0.86976203,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393728728,0.86537736,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393731265,0.9924355,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393731492,1.00832635,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393731975,1.00834237,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393732672,1.00634237,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393732875,0.86337736,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393733074,0.86537736,70397.0,70396.0,0.00082438]
["bitfinex","BTCUSD",1730393734356,0.86537736,70397.0,70396.0,0.50082438]
["bitfinex","BTCUSD",1730393737240,0.86783953,70397.0,70396.0,0.50082438]
["bitfinex","BTCUSD",1730393737445,1.00631683,70397.0,70396.0,0.50082438]
["bitfinex","BTCUSD",1730393741937,1.00631683,70397.0,70396.0,0.28956126]
["bitfinex","BTCUSD",1730393742145,1.00631683,70397.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393742146,0.152077,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393742347,0.26880165,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393742546,0.27118738,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393742722,0.32963473,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393742922,0.26763481,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393743170,0.27118739,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393743413,0.33463277,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393743614,0.33108019,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393743766,0.26763481,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393743968,0.27118738,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393747117,0.26118738,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393750481,0.22377023,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393751264,0.22021766,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393751467,0.22376995,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393752054,0.44437516,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393752265,0.44582287,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393753740,0.54273616,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393753913,0.62393616,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393754120,0.54818123,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393754302,0.44238945,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393755400,0.44259623,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393756502,0.48531344,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393757303,0.40411344,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393757641,0.5099075,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393757855,0.5049075,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393758638,0.52713525,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393761643,0.42134119,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393763342,0.42141898,70384.0,70383.0,0.000824]
["bitfinex","BTCUSD",1730393763966,0.21784193,70379.0,70378.0,0.098824]
["bitfinex","BTCUSD",1730393764266,0.28493192,70379.0,70378.0,0.13797953]
["bitfinex","BTCUSD",1730393764418,0.28375413,70379.0,70378.0,0.098824]
["bitfinex","BTCUSD",1730393764797,0.22021649,70379.0,70378.0,0.098824]
["bitfinex","BTCUSD",1730393765220,0.36007564,70379.0,70378.0,0.098824]
["bitfinex","BTCUSD",1730393765394,0.35652329,70379.0,70378.0,0.098824]
["bitfinex","BTCUSD",1730393765593,0.44133008,70379.0,70378.0,0.098824]
["bitfinex","BTCUSD",1730393766006,0.35661322,70379.0,70378.0,0.098824]
["bitfinex","BTCUSD",1730393766595,0.44133008,70379.0,70378.0,0.098824]
["bitfinex","BTCUSD",1730393767764,0.3566184,70379.0,70378.0,0.098824]
["bitfinex","BTCUSD",1730393770674,0.3566184,70379.0,70378.0,0.298824]
["bitfinex","BTCUSD",1730393770902,0.35619172,70379.0,70378.0,0.298824]
["bitfinex","BTCUSD",1730393771630,0.46226464,70379.0,70378.0,0.298824]
["bitfinex","BTCUSD",1730393771779,0.35619172,70379.0,70378.0,0.298824]
["bitfinex","BTCUSD",1730393773581,0.35619172,70379.0,70378.0,0.200824]
["bitfinex","BTCUSD",1730393773781,0.3990085,70379.0,70378.0,0.200824]
["bitfinex","BTCUSD",1730393775279,0.32325357,70379.0,70378.0,0.200824]
["bitfinex","BTCUSD",1730393777066,0.32813982,70379.0,70378.0,0.200824]
["bitfinex","BTCUSD",1730393777740,0.21784793,70376.0,70374.0,0.00213118]
["bitfinex","BTCUSD",1730393777953,0.36463629,70376.0,70374.0,0.00213118]
["bitfinex","BTCUSD",1730393778169,0.36108375,70376.0,70374.0,0.00213118]
["bitfinex","BTCUSD",1730393778391,0.36108375,70376.0,70375.0,0.22165625]
["bitfinex","BTCUSD",1730393778759,0.36108375,70376.0,70375.0,0.21165625]
["bitfinex","BTCUSD",1730393780068,0.36108375,70376.0,70375.0,0.19]
["bitfinex","BTCUSD",1730393781804,0.36108413,70376.0,70375.0,0.0635]
["bitfinex","BTCUSD",1730393786214,0.36130515,70376.0,70375.0,0.0635]
["bitfinex","BTCUSD",1730393790026,0.28555022,70376.0,70375.0,0.26563105]
["bitfinex","BTCUSD",1730393790266,0.0660738,70376.0,70375.0,0.5794863]
["bitfinex","BTCUSD",1730393790469,0.0660738,70376.0,70375.0,0.92066795]
["bitfinex","BTCUSD",1730393790470,0.00237434,70376.0,70375.0,0.92066795]
["bitfinex","BTCUSD",1730393790685,0.00237434,70376.0,70375.0,0.84491267]
["bitfinex","BTCUSD",1730393790904,0.0424679,70383.0,70377.0,0.1158]
["bitfinex","BTCUSD",1730393791033,0.0424679,70383.0,70379.0,0.1158]
["bitfinex","BTCUSD",1730393791245,0.0424679,70383.0,70381.0,0.023]
["bitfinex","BTCUSD",1730393791445,0.0424679,70383.0,70382.0,0.13845525]
["bitfinex","BTCUSD",1730393791651,0.21250823,70384.0,70383.0,0.0828]
["bitfinex","BTCUSD",1730393791652,0.0424679,70384.0,70383.0,0.0828]
["bitfinex","BTCUSD",1730393791852,0.06369946,70384.0,70383.0,0.31625525]
["bitfinex","BTCUSD",1730393792064,0.06369946,70384.0,70383.0,0.38255038]
["bitfinex","BTCUSD",1730393792516,0.06369946,70385.0,70383.0,0.38255038]
["bitfinex","BTCUSD",1730393792718,0.06369946,70385.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393793765,0.22700141,70387.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393793766,0.06369946,70386.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393793970,0.06369946,70385.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393794111,0.06369946,70386.0,70384.0,0.16804787]
["bitfinex","BTCUSD",1730393794517,0.0423932,70388.0,70385.0,0.0968]
["bitfinex","BTCUSD",1730393794741,0.0423932,70390.0,70387.0,0.0968]
["bitfinex","BTCUSD",1730393794904,0.001648,70393.0,70388.0,0.17350417]
["bitfinex","BTCUSD",1730393794905,0.25490143,70391.0,70388.0,0.17350417]
["bitfinex","BTCUSD",1730393795103,0.0423932,70391.0,70389.0,0.1737]
["bitfinex","BTCUSD",1730393795302,0.0423932,70391.0,70390.0,0.13845525]
["bitfinex","BTCUSD",1730393795548,0.0423932,70392.0,70390.0,0.13845525]
["bitfinex","BTCUSD",1730393795792,0.0423932,70392.0,70391.0,0.03124621]
["bitfinex","BTCUSD",1730393795911,0.0440412,70393.0,70391.0,0.16970146]
["bitfinex","BTCUSD",1730393796123,0.1861012,70393.0,70392.0,0.13845525]
["bitfinex","BTCUSD",1730393796326,0.1861012,70393.0,70392.0,0.17630029]
["bitfinex","BTCUSD",1730393796567,0.143708,70393.0,70392.0,0.17630029]
["bitfinex","BTCUSD",1730393796951,0.21946293,70393.0,70392.0,0.17630029]
["bitfinex","BTCUSD",1730393799897,0.07740293,70393.0,70392.0,0.17630029]
["bitfinex","BTCUSD",1730393800460,0.21946193,70393.0,70392.0,0.17630029]
["bitfinex","BTCUSD",1730393800630,0.2217761,70393.0,70392.0,0.17630029]
["bitfinex","BTCUSD",1730393800856,0.0797171,70393.0,70392.0,0.17630029]
["bitfinex","BTCUSD",1730393800973,0.2217761,70393.0,70392.0,0.17630029]
["bitfinex","BTCUSD",1730393801411,0.0797171,70393.0,70392.0,0.17630029]
["bitfinex","BTCUSD",1730393802033,0.00396217,70393.0,70392.0,0.17630029]
["bitfinex","BTCUSD",1730393802323,0.00396217,70393.0,70392.0,0.41456129]
["bitfinex","BTCUSD",1730393802558,0.001648,70393.0,70392.0,0.51486129]
["bitfinex","BTCUSD",1730393807870,0.001648,70393.0,70392.0,0.59061622]
["bitfinex","BTCUSD",1730393808873,0.001648,70393.0,70392.0,0.51486129]
["bitfinex","BTCUSD",1730393809247,0.001648,70393.0,70392.0,0.17630029]
["bitfinex","BTCUSD",1730393809446,0.00402274,70393.0,70384.0,0.02959262]
["bitfinex","BTCUSD",1730393809699,0.284146,70387.0,70376.0,0.00444258]
["bitfinex","BTCUSD",1730393810040,0.07575493,70378.0,70377.0,0.13845525]
["bitfinex","BTCUSD",1730393810221,0.284171,70380.0,70377.0,0.13845525]
["bitfinex","BTCUSD",1730393810418,0.284171,70380.0,70375.0,0.26645505]
["bitfinex","BTCUSD",1730393810419,0.142093,70376.0,70375.0,0.26645505]
["bitfinex","BTCUSD",1730393810620,0.00236092,70378.0,70375.0,0.29454369]
["bitfinex","BTCUSD",1730393810765,0.21784093,70380.0,70376.0,0.13845525]
["bitfinex","BTCUSD",1730393810964,0.284167,70382.0,70376.0,0.13845525]
["bitfinex","BTCUSD",1730393811243,0.142088,70379.0,70376.0,0.13845525]
["bitfinex","BTCUSD",1730393811677,0.142091,70377.0,70376.0,0.13845525]
["bitfinex","BTCUSD",1730393811899,0.142091,70377.0,70376.0,0.18319827]
["bitfinex","BTCUSD",1730393812316,0.21784593,70377.0,70376.0,0.18319827]
["bitfinex","BTCUSD",1730393815583,0.22015765,70377.0,70376.0,0.18319827]
["bitfinex","BTCUSD",1730393816462,0.07806665,70377.0,70376.0,0.18319827]
["bitfinex","BTCUSD",1730393817256,0.22015765,70377.0,70376.0,0.18319827]
["bitfinex","BTCUSD",1730393817845,0.19515765,70377.0,70376.0,0.18319827]
["bitfinex","BTCUSD",1730393819177,0.14440272,70377.0,70376.0,0.18319827]
["bitfinex","BTCUSD",1730393819469,0.00231172,70377.0,70376.0,0.18319827]
["bitfinex","BTCUSD",1730393819890,0.284132,70390.0,70377.0,0.165091]
["bitfinex","BTCUSD",1730393819891,0.142073,70387.0,70377.0,0.165091]
["bitfinex","BTCUSD",1730393820181,0.21250823,70383.0,70378.0,0.20103041]
["bitfinex","BTCUSD",1730393820386,0.284139,70388.0,70378.0,0.20103041]
["bitfinex","BTCUSD",1730393820387,0.00231403,70382.0,70378.0,0.20103041]
["bitfinex","BTCUSD",1730393820587,0.00231403,70382.0,70378.0,0.34311941]
["bitfinex","BTCUSD",1730393820881,0.07575493,70389.0,70379.0,0.28701652]
["bitfinex","BTCUSD",1730393821043,0.21782193,70389.0,70380.0,0.28053925]
["bitfinex","BTCUSD",1730393821237,0.00231828,70388.0,70381.0,0.02808864]
["bitfinex","BTCUSD",1730393821465,0.00231828,70388.0,70382.0,0.13845525]
["bitfinex","BTCUSD",1730393821659,0.00231828,70388.0,70382.0,0.28053625]
["bitfinex","BTCUSD",1730393821871,0.142068,70389.0,70382.0,0.13845525]
["bitfinex","BTCUSD",1730393822096,0.00231757,70387.0,70382.0,0.1412967]
["bitfinex","BTCUSD",1730393822303,0.00231828,70388.0,70384.0,0.142077]
["bitfinex","BTCUSD",1730393822507,0.001648,70393.0,70385.0,0.28052925]
["bitfinex","BTCUSD",1730393822713,0.001648,70393.0,70385.0,0.13845525]
["bitfinex","BTCUSD",1730393822914,0.21482801,70392.0,70385.0,0.14129646]
["bitfinex","BTCUSD",1730393823224,0.21482801,70392.0,70388.0,0.142068]
["bitfinex","BTCUSD",1730393823225,0.00231978,70392.0,70388.0,0.142068]
["bitfinex","BTCUSD",1730393823397,0.00231978,70392.0,70389.0,0.16000222]
["bitfinex","BTCUSD",1730393823799,0.001648,70393.0,70389.0,0.16000222]
["bitfinex","BTCUSD",1730393824370,0.001648,70393.0,70392.0,0.256161]
["bitfinex","BTCUSD",1730393824614,0.001648,70393.0,70392.0,0.39745718]
["bitfinex","BTCUSD",1730393824945,0.001648,70393.0,70392.0,0.39461625]
["bitfinex","BTCUSD",1730393825155,0.001648,70393.0,70392.0,0.45719141]
["bitfinex","BTCUSD",1730393825357,0.001648,70393.0,70392.0,0.57531284]
["bitfinex","BTCUSD",1730393825497,0.001648,70393.0,70392.0,0.67975496]
["bitfinex","BTCUSD",1730393825696,0.001648,70393.0,70392.0,0.56663353]
["bitfinex","BTCUSD",1730393826585,0.001648,70393.0,70392.0,0.56863353]
["bitfinex","BTCUSD",1730393826799,0.001648,70393.0,70392.0,0.57363353]
["bitfinex","BTCUSD",1730393827663,0.001648,70393.0,70392.0,0.57163353]
["bitfinex","BTCUSD",1730393829825,0.001648,70393.0,70392.0,0.57363353]
["bitfinex","BTCUSD",1730393830344,0.001648,70393.0,70392.0,0.56719141]
["bitfinex","BTCUSD",1730393831523,0.001648,70393.0,70392.0,0.57163318]
["bitfinex","BTCUSD",1730393831702,0.001648,70393.0,70392.0,0.56719141]
["bitfinex","BTCUSD",1730393831922,0.001648,70393.0,70392.0,0.56663319]
["bitfinex","BTCUSD",1730393832911,0.001648,70393.0,70392.0,0.57163319]
["bitfinex","BTCUSD",1730393833312,0.001648,70393.0,70392.0,0.29213041]
["bitfinex","BTCUSD",1730393833576,0.001648,70393.0,70392.0,0.20103041]
["bitfinex","BTCUSD",1730393833786,0.001648,70393.0,70383.0,0.02319605]
["bitfinex","BTCUSD",1730393833787,0.142063,70391.0,70383.0,0.02319605]
["bitfinex","BTCUSD",1730393833978,0.142073,70386.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393834193,0.14801122,70385.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393834397,0.14445946,70385.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393834597,0.00238446,70385.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393834756,0.00355194,70391.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393834952,0.00236356,70390.0,70385.0,0.03616513]
["bitfinex","BTCUSD",1730393835183,0.00236356,70390.0,70386.0,0.13845525]
["bitfinex","BTCUSD",1730393835383,0.142064,70391.0,70386.0,0.13845525]
["bitfinex","BTCUSD",1730393835645,0.00234004,70390.0,70386.0,0.13845525]
["bitfinex","BTCUSD",1730393835803,0.00234004,70390.0,70385.0,0.03616513]
["bitfinex","BTCUSD",1730393835804,0.21250823,70389.0,70385.0,0.03616513]
["bitfinex","BTCUSD",1730393836001,0.142073,70386.0,70385.0,0.03616513]
["bitfinex","BTCUSD",1730393836205,0.14796162,70386.0,70385.0,0.03616513]
["bitfinex","BTCUSD",1730393836827,0.14440972,70386.0,70385.0,0.03616513]
["bitfinex","BTCUSD",1730393838396,0.14796163,70386.0,70385.0,0.03616513]
["bitfinex","BTCUSD",1730393838607,0.142083,70381.0,70380.0,0.2]
["bitfinex","BTCUSD",1730393839018,0.00233368,70381.0,70380.0,0.2]
["bitfinex","BTCUSD",1730393839272,0.00233368,70381.0,70380.0,0.33845525]
["bitfinex","BTCUSD",1730393839522,0.284138,70389.0,70380.0,0.39302468]
["bitfinex","BTCUSD",1730393839740,0.284138,70389.0,70380.0,0.25456943]
["bitfinex","BTCUSD",1730393839741,0.00231343,70381.0,70380.0,0.25456943]
["bitfinex","BTCUSD",1730393839964,0.21250823,70388.0,70380.0,0.25456943]
["bitfinex","BTCUSD",1730393839965,0.142071,70387.0,70380.0,0.25456943]
["bitfinex","BTCUSD",1730393840435,0.00231697,70386.0,70380.0,0.25456943]
["bitfinex","BTCUSD",1730393840683,0.14439097,70386.0,70381.0,0.21929264]
["bitfinex","BTCUSD",1730393840906,0.142074,70386.0,70381.0,0.21929264]
["bitfinex","BTCUSD",1730393841131,0.0035519,70387.0,70381.0,0.21929264]
["bitfinex","BTCUSD",1730393841370,0.00231626,70385.0,70381.0,0.21929264]
["bitfinex","BTCUSD",1730393841607,0.00231697,70386.0,70382.0,0.05456943]
["bitfinex","BTCUSD",1730393841839,0.00231697,70386.0,70383.0,0.13845525]
["bitfinex","BTCUSD",1730393841840,0.142074,70386.0,70383.0,0.13845525]
["bitfinex","BTCUSD",1730393842067,0.00231626,70385.0,70383.0,0.13845525]
["bitfinex","BTCUSD",1730393842301,0.00231626,70385.0,70384.0,0.03930247]
["bitfinex","BTCUSD",1730393842557,0.00231626,70385.0,70384.0,0.17775772]
["bitfinex","BTCUSD",1730393842779,0.142068,70389.0,70384.0,0.17775772]
["bitfinex","BTCUSD",1730393842949,0.00231626,70385.0,70384.0,0.03930247]
["bitfinex","BTCUSD",1730393843204,0.142068,70389.0,70384.0,0.03930247]
["bitfinex","BTCUSD",1730393843404,0.00231626,70385.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393843519,0.001648,70393.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393843723,0.142063,70392.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393844139,0.00232061,70391.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393844346,0.142065,70390.0,70384.0,0.13845525]
["bitfinex","BTCUSD",1730393844544,0.142065,70390.0,70381.0,0.142082]
["bitfinex","BTCUSD",1730393844545,0.0023192,70389.0,70385.0,0.18650898]
["bitfinex","BTCUSD",1730393844755,0.00355183,70391.0,70385.0,0.18650898]
["bitfinex","BTCUSD",1730393844973,0.00232458,70390.0,70385.0,0.18650898]
["bitfinex","BTCUSD",1730393845407,0.142068,70389.0,70385.0,0.18650898]
["bitfinex","BTCUSD",1730393845630,0.00232316,70388.0,70385.0,0.18650898]
["bitfinex","BTCUSD",1730393845849,0.00232316,70388.0,70386.0,0.0186509]
["bitfinex","BTCUSD",1730393846065,0.00232316,70388.0,70386.0,0.15710615]
["bitfinex","BTCUSD",1730393846542,0.142065,70390.0,70386.0,0.15710615]
["bitfinex","BTCUSD",1730393846771,0.00232444,70389.0,70386.0,0.15710615]
["bitfinex","BTCUSD",1730393846977,0.14561983,70389.0,70386.0,0.15710615]
["bitfinex","BTCUSD",1730393847179,0.00232338,70388.0,70387.0,0.02051599]
["bitfinex","BTCUSD",1730393848320,0.00232379,70388.0,70387.0,0.02051599]
["bitfinex","BTCUSD",1730393848983,0.00355182,70391.0,70387.0,0.02051599]
["bitfinex","BTCUSD",1730393849186,0.00232506,70390.0,70388.0,0.13845525]
["bitfinex","BTCUSD",1730393849391,0.001648,70393.0,70388.0,0.13845525]
["bitfinex","BTCUSD",1730393849704,0.00232648,70392.0,70388.0,0.13845525]
["bitfinex","BTCUSD",1730393850666,0.00232648,70392.0,70388.0,0.28052325]
["bitfinex","BTCUSD",1730393851160,0.00232648,70392.0,70389.0,0.08488223]
["bitfinex","BTCUSD",1730393851393,0.00232648,70392.0,70390.0,0.13845525]
["bitfinex","BTCUSD",1730393852380,0.00232648,70392.0,70391.0,0.142063]
["bitfinex","BTCUSD",1730393852628,0.001648,70393.0,70392.0,0.142061]
["bitfinex","BTCUSD",1730393852867,0.00220886,70392.0,70389.0,0.023]
["bitfinex","BTCUSD",1730393853122,0.00385757,70393.0,70390.0,0.142065]
["bitfinex","BTCUSD",1730393853361,0.00220815,70391.0,70390.0,0.142065]
["bitfinex","BTCUSD",1730393853582,0.001648,70393.0,70390.0,0.142065]
["bitfinex","BTCUSD",1730393853821,0.001648,70393.0,70391.0,0.13845525]
["bitfinex","BTCUSD",1730393854061,0.00221928,70392.0,70391.0,0.13845525]
["bitfinex","BTCUSD",1730393854521,0.00221928,70392.0,70391.0,0.28051825]
["bitfinex","BTCUSD",1730393854979,0.001648,70393.0,70392.0,0.142061]
["bitfinex","BTCUSD",1730393855201,0.001648,70393.0,70392.0,0.13845525]
["bitfinex","BTCUSD",1730393855427,0.001648,70393.0,70392.0,0.28051625]
["bitfinex","BTCUSD",1730393856637,0.001648,70393.0,70392.0,0.27971625]
["bitfinex","BTCUSD",1730393857562,0.001648,70393.0,70392.0,0.30271625]
["bitfinex","BTCUSD",1730393857793,0.001648,70393.0,70392.0,0.41672984]
["bitfinex","BTCUSD",1730393859305,0.001648,70393.0,70392.0,0.42117205]
["bitfinex","BTCUSD",1730393860049,0.001648,70393.0,70392.0,0.41672984]
["bitfinex","BTCUSD",1730393860521,0.001648,70393.0,70392.0,0.4211722]
["bitfinex","BTCUSD",1730393864563,0.001648,70393.0,70392.0,0.42117196]
["bitfinex","BTCUSD",1730393866154,0.001648,70393.0,70392.0,0.15746884]
["bitfinex","BTCUSD",1730393866595,0.00386848,70393.0,70392.0,0.15746884]
["bitfinex","BTCUSD",1730393866835,0.001648,70393.0,70392.0,0.15746884]
["bitfinex","BTCUSD",1730393867095,0.00389742,70393.0,70392.0,0.15746884]
["bitfinex","BTCUSD",1730393869285,0.00389742,70393.0,70392.0,0.35746884]
["bitfinex","BTCUSD",1730393871402,0.14595642,70393.0,70392.0,0.35746884]
["bitfinex","BTCUSD",1730393871600,0.25906937,70393.0,70392.0,0.2]
["bitfinex","BTCUSD",1730393871868,0.33259666,70393.0,70392.0,0.2]
["bitfinex","BTCUSD",1730393873186,0.43039666,70393.0,70392.0,0.2]
["bitfinex","BTCUSD",1730393875258,0.43539666,70393.0,70392.0,0.2]
["bitfinex","BTCUSD",1730393875470,0.47760103,70393.0,70392.0,0.2]
["bitfinex","BTCUSD",1730393875697,0.43539666,70393.0,70392.0,0.2]
["bitfinex","BTCUSD",1730393876830,0.43704466,70393.0,70392.0,0.2]
["bitfinex","BTCUSD",1730393877023,0.50034555,70393.0,70392.0,0.2]
["bitfinex","BTCUSD",1730393877255,0.43704466,70393.0,70392.0,0.2]
["bitfinex","BTCUSD",1730393878087,0.44204466,70393.0,70392.0,0.2]
["bitfinex","BTCUSD",1730393879277,0.50537496,70393.0,70392.0,0.2]
["bitfinex","BTCUSD",1730393880118,0.50537496,70393.0,70392.0,0.22]
["bitfinex","BTCUSD",1730393880320,0.43704466,70393.0,70392.0,0.22]
["bitfinex","BTCUSD",1730393880704,0.04600226,70393.0,70392.0,0.35845525]
["bitfinex","BTCUSD",1730393880896,0.19529817,70393.0,70392.0,0.22]
["bitfinex","BTCUSD",1730393881089,0.14938338,70393.0,70392.0,0.22]
["bitfinex","BTCUSD",1730393882648,0.14583171,70393.0,70392.0,0.22]
["bitfinex","BTCUSD",1730393883051,0.00377271,70393.0,70392.0,0.22]
["bitfinex","BTCUSD",1730393885399,0.00377271,70393.0,70392.0,0.50051625]
["bitfinex","BTCUSD",1730393885567,0.001648,70393.0,70392.0,0.52351625]
["bitfinex","BTCUSD",1730393885772,0.001648,70393.0,70392.0,0.61551625]
["bitfinex","BTCUSD",1730393886593,0.001648,70393.0,70392.0,0.70301625]
["bitfinex","BTCUSD",1730393886788,0.001648,70393.0,70392.0,0.81001625]
["bitfinex","BTCUSD",1730393887666,0.001648,70397.0,70396.0,0.012]
["bitfinex","BTCUSD",1730393887876,0.001648,70397.0,70396.0,0.70646164]
["bitfinex","BTCUSD",1730393888092,0.001648,70397.0,70396.0,0.7036212]
["bitfinex","BTCUSD",1730393892087,0.001648,70397.0,70396.0,0.81673415]
["bitfinex","BTCUSD",1730393892631,0.001648,70399.0,70398.0,0.446949]
["bitfinex","BTCUSD",1730393892833,0.001648,70399.0,70398.0,0.60540425]
["bitfinex","BTCUSD",1730393893242,0.02221293,70429.0,70403.0,0.154039]
["bitfinex","BTCUSD",1730393893498,0.02221293,70429.0,70408.0,0.364629]
["bitfinex","BTCUSD",1730393893664,0.00165,70430.0,70408.0,0.6161972]
["bitfinex","BTCUSD",1730393895140,0.00165,70430.0,70408.0,0.61832686]
["bitfinex","BTCUSD",1730393895455,0.00165,70430.0,70408.0,0.71708568]
["bitfinex","BTCUSD",1730393900859,0.001648,70419.0,70418.0,0.55972195]
["bitfinex","BTCUSD",1730393901056,0.001648,70419.0,70418.0,0.6981772]
["bitfinex","BTCUSD",1730393901290,0.001648,70419.0,70418.0,0.81129015]
["bitfinex","BTCUSD",1730393901526,0.001648,70419.0,70418.0,0.7181772]
["bitfinex","BTCUSD",1730393902637,0.001648,70419.0,70418.0,0.83129015]
["bitfinex","BTCUSD",1730393903526,0.00165,70430.0,70429.0,0.207]
["bitfinex","BTCUSD",1730393903745,0.00165,70430.0,70429.0,0.6167542]
["bitfinex","BTCUSD",1730393903954,0.00394607,70430.0,70429.0,0.62031302]
["bitfinex","BTCUSD",1730393904126,0.00165,70430.0,70429.0,0.62031302]
["bitfinex","BTCUSD",1730393904885,0.00165,70430.0,70429.0,0.62531302]
["bitfinex","BTCUSD",1730393906842,0.00165,70430.0,70429.0,0.62731302]
["bitfinex","BTCUSD",1730393907268,0.00165,70430.0,70429.0,0.62531302]
["bitfinex","BTCUSD",1730393908561,0.00165,70430.0,70429.0,0.70781302]
["bitfinex","BTCUSD",1730393909178,0.00165,70430.0,70429.0,0.80081302]
["bitfinex","BTCUSD",1730393909720,0.00165,70430.0,70429.0,0.80325225]
["bitfinex","BTCUSD",1730393909931,0.00165,70430.0,70429.0,0.72075225]
["bitfinex","BTCUSD",1730393910802,0.00165,70430.0,70429.0,0.61531302]
["bitfinex","BTCUSD",1730393911102,0.00165,70430.0,70429.0,0.62531302]
["bitfinex","BTCUSD",1730393911335,0.00165,70430.0,70429.0,0.62031302]
["bitfinex","BTCUSD",1730393911584,0.00165,70430.0,70429.0,0.61531302]
["bitfinex","BTCUSD",1730393912356,0.00165,70430.0,70429.0,0.62531302]
["bitfinex","BTCUSD",1730393912512,0.00165,70430.0,70429.0,0.62031302]
["bitfinex","BTCUSD",1730393913376,0.00165,70430.0,70429.0,0.62531302]
["bitfinex","BTCUSD",1730393914500,0.03165,70430.0,70429.0,0.62531302]
["bitfinex","BTCUSD",1730393914941,0.03165,70430.0,70429.0,0.62031302]
["bitfinex","BTCUSD",1730393915370,0.03165,70430.0,70429.0,0.62531302]
["bitfinex","BTCUSD",1730393917313,0.03165,70430.0,70429.0,0.62731302]
["bitfinex","BTCUSD",1730393917727,0.03165,70430.0,70429.0,0.64142628]
["bitfinex","BTCUSD",1730393918977,0.03165,70430.0,70429.0,0.6369868]
["bitfinex","BTCUSD",1730393919181,0.03165,70430.0,70429.0,0.64142608]
["bitfinex","BTCUSD",1730393919388,0.03165,70430.0,70429.0,0.64143208]
["bitfinex","BTCUSD",1730393920028,0.03165,70430.0,70429.0,0.63943208]
["bitfinex","BTCUSD",1730393920839,0.03165,70430.0,70429.0,0.52131913]
["bitfinex","BTCUSD",1730393921028,0.03165,70430.0,70429.0,0.37433313]
["bitfinex","BTCUSD",1730393921233,0.03165,70430.0,70429.0,0.35133313]
["bitfinex","BTCUSD",1730393921687,0.03165,70430.0,70429.0,0.49331913]
["bitfinex","BTCUSD",1730393922062,0.03165,70430.0,70429.0,0.49332952]
["bitfinex","BTCUSD",1730393922961,0.03165,70430.0,70429.0,0.51632952]
["bitfinex","BTCUSD",1730393925813,0.03165,70430.0,70429.0,0.50220007]
["bitfinex","BTCUSD",1730393926008,0.03165,70430.0,70429.0,0.51633779]
["bitfinex","BTCUSD",1730393926178,0.03165,70430.0,70429.0,0.50663991]
["bitfinex","BTCUSD",1730393926386,0.03165,70430.0,70429.0,0.51633858]
["bitfinex","BTCUSD",1730393926588,0.03165,70430.0,70429.0,0.62945153]
["bitfinex","BTCUSD",1730393927350,0.11375,70430.0,70429.0,0.25135258]
["bitfinex","BTCUSD",1730393927556,0.346434,70430.0,70429.0,0.00443984]
["bitfinex","BTCUSD",1730393927761,0.3488706,70430.0,70429.0,0.00443984]
["bitfinex","BTCUSD",1730393928210,0.14199,70428.0,70420.0,0.001648]
["bitfinex","BTCUSD",1730393928410,0.14796862,70427.0,70421.0,0.13845525]
["bitfinex","BTCUSD",1730393928634,0.00597762,70427.0,70422.0,0.0044406]
["bitfinex","BTCUSD",1730393928832,0.14796862,70427.0,70423.0,0.15735024]
["bitfinex","BTCUSD",1730393929042,0.00597762,70427.0,70424.0,0.0044406]
["bitfinex","BTCUSD",1730393929251,0.142003,70421.0,70420.0,0.001648]
["bitfinex","BTCUSD",1730393929446,0.31721631,70421.0,70420.0,0.001648]
["bitfinex","BTCUSD",1730393929774,0.31721631,70421.0,70420.0,0.00608887]
["bitfinex","BTCUSD",1730393930370,0.32221631,70421.0,70420.0,0.001648]
["bitfinex","BTCUSD",1730393930774,0.32721631,70421.0,70420.0,0.001648]
["bitfinex","BTCUSD",1730393931005,0.005,70412.0,70408.0,0.00212966]
["bitfinex","BTCUSD",1730393931152,0.224127,70409.0,70408.0,0.00212966]
["bitfinex","BTCUSD",1730393931355,0.22767804,70409.0,70408.0,0.00212966]
["bitfinex","BTCUSD",1730393931533,0.23001328,70409.0,70408.0,0.00212966]
["bitfinex","BTCUSD",1730393931733,0.23501328,70409.0,70408.0,0.00212966]
["bitfinex","BTCUSD",1730393932316,0.142035,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393932533,0.22598633,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393932734,0.22830607,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393936967,0.08271974,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393938680,0.22475474,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393938887,0.22830582,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393940349,0.08271974,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393941311,0.08627092,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393941518,0.08627092,70405.0,70404.0,0.28214025]
["bitfinex","BTCUSD",1730393941519,0.00231974,70405.0,70404.0,0.28214025]
["bitfinex","BTCUSD",1730393941759,0.00231974,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393941760,0.142035,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393941959,0.22138637,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393942157,0.22364589,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393943463,0.32374589,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393943658,0.32019452,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393943900,0.31519452,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393944094,0.22009452,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393944325,0.22364588,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393949329,0.22864579,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393951326,0.22364579,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393954426,0.22864579,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393959328,0.22364579,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393960450,0.22138627,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393962449,0.14558627,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393964457,0.00355127,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393964586,0.142035,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393966870,0.0803,70408.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393967064,0.142034,70406.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393967271,0.142033,70407.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393967468,0.003551,70407.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393967928,0.145582,70407.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393968142,0.53974323,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393968275,0.327235,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393968474,0.36983648,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393969129,0.327235,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393969531,0.36982509,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393970474,0.327235,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393971123,0.332235,70405.0,70404.0,0.001648]
["bitfinex","BTCUSD",1730393971331,0.332235,70405.0,70381.0,0.21250823]
["bitfinex","BTCUSD",1730393971332,0.002,70396.0,70381.0,0.21250823]
["bitfinex","BTCUSD",1730393971561,0.35297195,70393.0,70381.0,0.21250823]
["bitfinex","BTCUSD",1730393971787,0.35797195,70393.0,70381.0,0.21250823]
["bitfinex","BTCUSD",1730393972255,0.42121452,70393.0,70381.0,0.21250823]
["bitfinex","BTCUSD",1730393972462,0.40018462,70393.0,70381.0,0.21250823]
["bitfinex","BTCUSD",1730393972857,0.40018419,70393.0,70381.0,0.21250823]
["bitfinex","BTCUSD",1730393974279,0.26517195,70393.0,70381.0,0.21250823]
["bitfinex","BTCUSD",1730393974484,0.26872411,70393.0,70381.0,0.21250823]
["bitfinex","BTCUSD",1730393975803,0.25517195,70393.0,70381.0,0.21250823]
["bitfinex","BTCUSD",1730393976007,0.14561076,70393.0,70381.0,0.0939]
["bitfinex","BTCUSD",1730393976606,0.16783486,70393.0,70382.0,0.21250823]
["bitfinex","BTCUSD",1730393977214,0.16783486,70393.0,70381.0,0.0939]
["bitfinex","BTCUSD",1730393978266,0.16783486,70393.0,70381.0,0.30640823]
["bitfinex","BTCUSD",1730393979352,0.16783486,70393.0,70381.0,0.0939]
["bitfinex","BTCUSD",1730393980162,0.02577586,70393.0,70382.0,0.21250823]
["bitfinex","BTCUSD",1730393980363,0.02577586,70393.0,70385.0,0.023]
["bitfinex","BTCUSD",1730393980566,0.0222241,70393.0,70385.0,0.023]
["bitfinex","BTCUSD",1730393981340,0.14560961,70394.0,70385.0,0.023]
["bitfinex","BTCUSD",1730393982391,0.142059,70393.0,70381.0,0.0939]
["bitfinex","BTCUSD",1730393983263,0.142059,70393.0,70382.0,0.21250823]
["bitfinex","BTCUSD",1730393983671,0.00355161,70394.0,70382.0,0.21250823]
["bitfinex","BTCUSD",1730393983877,0.0844364,70402.0,70393.0,0.13845525]
["bitfinex","BTCUSD",1730393983878,0.0422182,70402.0,70393.0,0.13845525]
["bitfinex","BTCUSD",1730393984078,0.21250823,70400.0,70394.0,0.12603393]
["bitfinex","BTCUSD",1730393984281,0.00355137,70403.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393984478,0.21250823,70402.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393984720,0.001648,70405.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393984721,0.143683,70405.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393984947,0.142038,70404.0,70396.0,0.03454132]
["bitfinex","BTCUSD",1730393985152,0.142038,70404.0,70397.0,0.13845525]
["bitfinex","BTCUSD",1730393985371,0.00355118,70403.0,70397.0,0.13845525]
["bitfinex","BTCUSD",1730393985683,0.14559118,70403.0,70397.0,0.13845525]
["bitfinex","BTCUSD",1730393985812,0.00355118,70403.0,70397.0,0.13845525]
["bitfinex","BTCUSD",1730393986008,0.00355118,70403.0,70398.0,0.03791305]
["bitfinex","BTCUSD",1730393986009,0.142041,70402.0,70398.0,0.03791305]
["bitfinex","BTCUSD",1730393986248,0.142041,70402.0,70399.0,0.13845525]
["bitfinex","BTCUSD",1730393986588,0.00355119,70402.0,70398.0,0.03791305]
["bitfinex","BTCUSD",1730393986878,0.142052,70397.0,70394.0,0.02813393]
["bitfinex","BTCUSD",1730393987023,0.142052,70397.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393987439,0.0035514,70396.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393987677,0.142052,70397.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730393987883,0.49659823,70400.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393987884,0.142059,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393991476,0.14561098,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393995087,0.142059,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393995284,0.00355175,70394.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393995487,0.142059,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393995683,0.00355175,70394.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393995980,0.142059,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393996182,0.00355175,70394.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393996183,0.14560875,70394.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393996538,0.00355172,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393997293,0.142056,70395.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393997533,0.00355172,70394.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393997732,0.142054,70396.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393998120,0.14560772,70395.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393998322,0.142052,70397.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393998589,0.14560372,70397.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393998839,0.00355157,70396.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730393999054,0.142057,70394.0,70393.0,0.0100424]
["bitfinex","BTCUSD",1730393999261,0.14560857,70394.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394000210,0.00355157,70395.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394000633,0.40832118,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394000829,0.41119523,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394001035,0.34787195,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394002838,0.39007339,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394003705,0.38507339,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394003942,0.39007339,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394004145,0.34787195,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394005104,0.53230299,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394005309,0.53430299,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394005513,0.44987195,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394006465,0.51313236,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394006665,0.44987195,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394006892,0.45360183,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730394007095,0.59205708,70393.0,70392.0,0.100824]
["bitfinex","BTCUSD",1730394009517,0.6763741,70393.0,70392.0,0.100824]
["bitfinex","BTCUSD",1730394009825,0.59205708,70393.0,70392.0,0.07232379]
["bitfinex","BTCUSD",1730394010437,0.72022244,70393.0,70392.0,0.07232379]
["bitfinex","BTCUSD",1730394010626,0.82562146,70393.0,70392.0,0.07232379]
["bitfinex","BTCUSD",1730394010751,0.72022244,70393.0,70392.0,0.07232379]
["bitfinex","BTCUSD",1730394011365,0.72022244,70393.0,70392.0,0.01486917]
["bitfinex","BTCUSD",1730394011581,0.72022244,70393.0,70392.0,1.7e-07]
["bitfinex","BTCUSD",1730394011757,0.85650542,70393.0,70392.0,1.7e-07]
["bitfinex","BTCUSD",1730394012174,0.85650542,70393.0,70377.0,0.000824]
["bitfinex","BTCUSD",1730394012175,0.147089,70378.0,70377.0,0.000824]
["bitfinex","BTCUSD",1730394012392,0.36375452,70378.0,70377.0,0.000824]
["bitfinex","BTCUSD",1730394012597,0.35520195,70378.0,70377.0,0.000824]
["bitfinex","BTCUSD",1730394012810,0.36020195,70378.0,70377.0,0.000824]
["bitfinex","BTCUSD",1730394014079,0.36520195,70378.0,70377.0,0.000824]
["bitfinex","BTCUSD",1730394019127,0.36520195,70378.0,70373.0,3e-07]
["bitfinex","BTCUSD",1730394019128,0.01,70374.0,70373.0,3e-07]
["bitfinex","BTCUSD",1730394019323,0.63066788,70374.0,70373.0,3e-07]
["bitfinex","BTCUSD",1730394019525,0.5849652,70374.0,70373.0,3e-07]
["bitfinex","BTCUSD",1730394019754,0.62711429,70374.0,70373.0,3e-07]
["bitfinex","BTCUSD",1730394020021,0.47185225,70374.0,70373.0,3e-07]
["bitfinex","BTCUSD",1730394020423,0.47185225,70374.0,70368.0,0.00063068]
["bitfinex","BTCUSD",1730394020424,0.252108,70369.0,70368.0,0.00063068]
["bitfinex","BTCUSD",1730394020642,0.36877438,70369.0,70368.0,0.00063068]
["bitfinex","BTCUSD",1730394020840,0.6807762,70369.0,70368.0,0.00063068]
["bitfinex","BTCUSD",1730394021541,0.6807762,70369.0,70368.0,6.8e-07]
["bitfinex","BTCUSD",1730394021772,0.86130136,70369.0,70368.0,6.8e-07]
["bitfinex","BTCUSD",1730394021977,0.8192535,70369.0,70368.0,6.8e-07]
["bitfinex","BTCUSD",1730394022915,0.44242095,70369.0,70368.0,6.8e-07]
["bitfinex","BTCUSD",1730394023609,0.44616786,70369.0,70368.0,6.8e-07]
["bitfinex","BTCUSD",1730394024471,0.44816786,70369.0,70368.0,6.8e-07]
["bitfinex","BTCUSD",1730394024668,0.44616786,70369.0,70368.0,6.8e-07]
["bitfinex","BTCUSD",1730394026215,0.142097,70375.0,70368.0,6.8e-07]
["bitfinex","BTCUSD",1730394026418,0.142093,70377.0,70369.0,0.24215525]
["bitfinex","BTCUSD",1730394026621,0.284165,70382.0,70369.0,0.24215525]
["bitfinex","BTCUSD",1730394026622,0.142089,70379.0,70371.0,0.142103]
["bitfinex","BTCUSD",1730394026840,0.284171,70380.0,70369.0,0.24215525]
["bitfinex","BTCUSD",1730394026841,0.142091,70378.0,70373.0,0.023]
["bitfinex","BTCUSD",1730394027043,0.142089,70378.0,70375.0,0.023]
["bitfinex","BTCUSD",1730394027245,0.142092,70377.0,70376.0,0.13845525]
["bitfinex","BTCUSD",1730394027465,0.284163,70382.0,70376.0,0.13845525]
["bitfinex","BTCUSD",1730394027679,0.142085,70381.0,70376.0,0.13845525]
["bitfinex","BTCUSD",1730394028116,0.284163,70382.0,70376.0,0.13845525]
["bitfinex","BTCUSD",1730394028330,0.142086,70380.0,70376.0,0.13845525]
["bitfinex","BTCUSD",1730394028539,0.142086,70380.0,70377.0,0.03035543]
["bitfinex","BTCUSD",1730394028802,0.284144,70387.0,70378.0,0.16145525]
["bitfinex","BTCUSD",1730394029011,0.003648,70405.0,70385.0,0.0752]
["bitfinex","BTCUSD",1730394029012,0.21250823,70389.0,70385.0,0.0752]
["bitfinex","BTCUSD",1730394029225,0.21250823,70389.0,70386.0,0.17858525]
["bitfinex","BTCUSD",1730394029451,0.284103,70397.0,70390.0,0.023]
["bitfinex","BTCUSD",1730394029452,0.21415623,70394.0,70390.0,0.023]
["bitfinex","BTCUSD",1730394029666,0.21415623,70394.0,70391.0,0.13845525]
["bitfinex","BTCUSD",1730394029884,0.001648,70394.0,70391.0,0.13845525]
["bitfinex","BTCUSD",1730394030088,0.143706,70394.0,70391.0,0.13845525]
["bitfinex","BTCUSD",1730394030722,0.001648,70394.0,70391.0,0.13845525]
["bitfinex","BTCUSD",1730394031412,0.001648,70394.0,70391.0,0.16145525]
["bitfinex","BTCUSD",1730394031623,0.001648,70394.0,70391.0,0.34902234]
["bitfinex","BTCUSD",1730394031834,0.001648,70394.0,70391.0,0.3511813]
["bitfinex","BTCUSD",1730394032035,0.21250823,70402.0,70391.0,0.3511813]
["bitfinex","BTCUSD",1730394032036,0.20401069,70402.0,70399.0,0.142045]
["bitfinex","BTCUSD",1730394032258,0.20401069,70402.0,70401.0,0.023]
["bitfinex","BTCUSD",1730394032524,0.001648,70405.0,70401.0,0.28196559]
["bitfinex","BTCUSD",1730394032689,0.001648,70405.0,70404.0,0.165037]
["bitfinex","BTCUSD",1730394032893,0.001648,70405.0,70404.0,0.30349225]
["bitfinex","BTCUSD",1730394035025,0.001648,70405.0,70404.0,0.3056225]
["bitfinex","BTCUSD",1730394035252,0.001648,70405.0,70404.0,0.1635855]
["bitfinex","BTCUSD",1730394035462,0.001648,70405.0,70404.0,0.19394093]
["bitfinex","BTCUSD",1730394036522,0.001648,70405.0,70404.0,0.33597793]
["bitfinex","BTCUSD",1730394037323,0.001648,70405.0,70404.0,0.44909088]
["bitfinex","BTCUSD",1730394038136,0.001648,70405.0,70404.0,0.55909088]
["bitfinex","BTCUSD",1730394038564,0.21250823,70419.0,70418.0,0.322109]
["bitfinex","BTCUSD",1730394038769,0.21250823,70419.0,70418.0,0.6138072]
["bitfinex","BTCUSD",1730394039184,0.000824,70420.0,70419.0,0.165007]
["bitfinex","BTCUSD",1730394039397,0.000824,70420.0,70419.0,0.30846225]
["bitfinex","BTCUSD",1730394039612,0.000824,70420.0,70419.0,0.41346225]
["bitfinex","BTCUSD",1730394041595,0.000824,70420.0,70419.0,0.41546225]
["bitfinex","BTCUSD",1730394041802,0.000824,70420.0,70419.0,0.4581253]
["bitfinex","BTCUSD",1730394042230,0.000824,70420.0,70419.0,0.4561253]
["bitfinex","BTCUSD",1730394042442,0.001648,70438.0,70429.0,0.351286]
["bitfinex","BTCUSD",1730394042785,0.001648,70438.0,70429.0,0.7069542]
["bitfinex","BTCUSD",1730394043217,0.001648,70438.0,70429.0,0.7089542]
["bitfinex","BTCUSD",1730394043420,0.001648,70438.0,70429.0,0.73756454]
["bitfinex","BTCUSD",1730394043872,0.001648,70438.0,70437.0,0.27497]
["bitfinex","BTCUSD",1730394044072,0.001648,70438.0,70437.0,0.5265382]
["bitfinex","BTCUSD",1730394044238,0.001648,70438.0,70437.0,0.54237363]
["bitfinex","BTCUSD",1730394044427,0.001648,70438.0,70437.0,0.71607363]
["bitfinex","BTCUSD",1730394044619,0.001648,70438.0,70437.0,0.71807363]
["bitfinex","BTCUSD",1730394045235,0.21331223,70448.0,70447.0,0.17495]
["bitfinex","BTCUSD",1730394045236,0.000804,70448.0,70447.0,0.17495]
["bitfinex","BTCUSD",1730394045439,0.000804,70448.0,70447.0,0.56918125]
["bitfinex","BTCUSD",1730394046059,0.000804,70448.0,70447.0,0.57118125]
["bitfinex","BTCUSD",1730394046486,0.000804,70448.0,70447.0,0.56918125]
["bitfinex","BTCUSD",1730394047119,0.000804,70448.0,70447.0,0.57118125]
["bitfinex","BTCUSD",1730394047530,0.000804,70448.0,70447.0,0.56918125]
["bitfinex","BTCUSD",1730394048486,0.000804,70448.0,70447.0,0.57118125]
["bitfinex","BTCUSD",1730394049209,0.000804,70450.0,70449.0,0.253946]
["bitfinex","BTCUSD",1730394049440,0.000804,70450.0,70449.0,0.58904866]
["bitfinex","BTCUSD",1730394049702,0.000804,70450.0,70449.0,0.58621159]
["bitfinex","BTCUSD",1730394050387,0.000804,70463.0,70462.0,0.01]
["bitfinex","BTCUSD",1730394050601,0.000804,70463.0,70462.0,0.60512459]
["bitfinex","BTCUSD",1730394050828,0.000804,70463.0,70462.0,0.6022882]
["bitfinex","BTCUSD",1730394051029,0.000804,70463.0,70462.0,0.61812363]
["bitfinex","BTCUSD",1730394051696,0.000804,70463.0,70462.0,0.64112363]
["bitfinex","BTCUSD",1730394051917,0.000804,70463.0,70462.0,0.63612363]
["bitfinex","BTCUSD",1730394053508,0.000804,70463.0,70462.0,0.64112363]
["bitfinex","BTCUSD",1730394053958,0.000804,70463.0,70462.0,0.63612363]
["bitfinex","BTCUSD",1730394054398,0.000804,70463.0,70462.0,0.29040363]
["bitfinex","BTCUSD",1730394054615,0.000804,70463.0,70462.0,0.17729068]
["bitfinex","BTCUSD",1730394054835,0.000804,70463.0,70462.0,0.15429068]
["bitfinex","BTCUSD",1730394054977,0.25810199,70463.0,70462.0,0.13845525]
["bitfinex","BTCUSD",1730394055190,0.283872,70455.0,70450.0,0.21250823]
["bitfinex","BTCUSD",1730394055414,0.28742132,70454.0,70450.0,0.35096348]
["bitfinex","BTCUSD",1730394055616,0.283855,70459.0,70450.0,0.13845525]
["bitfinex","BTCUSD",1730394055860,0.14194,70452.0,70451.0,0.01384553]
["bitfinex","BTCUSD",1730394056270,0.14419967,70452.0,70451.0,0.01384553]
["bitfinex","BTCUSD",1730394056886,0.14419967,70452.0,70451.0,0.023]
["bitfinex","BTCUSD",1730394057039,0.14419967,70452.0,70437.0,0.00212896]
["bitfinex","BTCUSD",1730394057040,0.283926,70441.0,70437.0,0.00212896]
["bitfinex","BTCUSD",1730394057387,0.141966,70439.0,70438.0,0.13845525]
["bitfinex","BTCUSD",1730394057593,0.1441687,70439.0,70438.0,0.13845525]
["bitfinex","BTCUSD",1730394057752,0.0022027,70439.0,70438.0,0.13845525]
["bitfinex","BTCUSD",1730394057948,0.141965,70440.0,70438.0,0.15251367]
["bitfinex","BTCUSD",1730394058141,0.00218081,70439.0,70438.0,0.15251367]
["bitfinex","BTCUSD",1730394058798,0.283922,70442.0,70439.0,0.023]
["bitfinex","BTCUSD",1730394058964,0.141965,70440.0,70439.0,0.023]
["bitfinex","BTCUSD",1730394059174,0.141965,70440.0,70437.0,0.00212896]
["bitfinex","BTCUSD",1730394059175,0.00354906,70440.0,70437.0,0.00212896]
["bitfinex","BTCUSD",1730394059384,0.141968,70438.0,70437.0,0.00212896]
["bitfinex","BTCUSD",1730394059610,0.14551733,70438.0,70437.0,0.00212896]
["bitfinex","BTCUSD",1730394060474,0.141995,70425.0,70424.0,0.21250823]
["bitfinex","BTCUSD",1730394060683,0.141995,70425.0,70424.0,0.3722143]
["bitfinex","BTCUSD",1730394060951,0.14199,70427.0,70424.0,0.15970607]
["bitfinex","BTCUSD",1730394061207,0.141981,70432.0,70425.0,0.13845525]
["bitfinex","BTCUSD",1730394061432,0.141986,70430.0,70426.0,0.01597061]
["bitfinex","BTCUSD",1730394061636,0.141986,70430.0,70427.0,0.13845525]
["bitfinex","BTCUSD",1730394062110,0.141986,70430.0,70428.0,0.023]
["bitfinex","BTCUSD",1730394062350,0.141986,70430.0,70428.0,0.16145525]
["bitfinex","BTCUSD",1730394062351,0.141986,70429.0,70428.0,0.16145525]
["bitfinex","BTCUSD",1730394062851,0.141986,70429.0,70400.0,0.093]
["bitfinex","BTCUSD",1730394062852,0.283977,70428.0,70418.0,0.21250823]
["bitfinex","BTCUSD",1730394063081,0.283977,70428.0,70419.0,0.15970607]
["bitfinex","BTCUSD",1730394063082,0.142005,70420.0,70419.0,0.15970607]
["bitfinex","BTCUSD",1730394063541,0.1166631,70421.0,70404.0,0.00213025]
["bitfinex","BTCUSD",1730394063799,0.142023,70411.0,70410.0,0.35096348]
["bitfinex","BTCUSD",1730394064046,0.00355061,70412.0,70404.0,0.00213025]
["bitfinex","BTCUSD",1730394064280,0.005,70419.0,70404.0,0.00213025]
["bitfinex","BTCUSD",1730394064281,0.142035,70405.0,70404.0,0.00213025]
["bitfinex","BTCUSD",1730394064953,0.284046,70411.0,70404.0,0.00213025]
["bitfinex","BTCUSD",1730394065185,0.142019,70413.0,70405.0,0.13845525]
["bitfinex","BTCUSD",1730394065438,0.142024,70411.0,70405.0,0.13845525]
["bitfinex","BTCUSD",1730394065677,0.142027,70409.0,70407.0,0.023]
["bitfinex","BTCUSD",1730394065900,0.142029,70408.0,70407.0,0.16145525]
["bitfinex","BTCUSD",1730394066153,0.142029,70408.0,70392.0,0.32562118]
["bitfinex","BTCUSD",1730394066154,0.142048,70399.0,70393.0,0.023]
["bitfinex","BTCUSD",1730394066403,0.142038,70404.0,70395.0,0.023]
["bitfinex","BTCUSD",1730394066626,0.284062,70407.0,70397.0,0.023]
["bitfinex","BTCUSD",1730394066627,0.28407,70405.0,70397.0,0.023]
["bitfinex","BTCUSD",1730394066842,0.14204,70403.0,70398.0,0.13845525]
["bitfinex","BTCUSD",1730394067093,0.02221923,70408.0,70399.0,0.023]
["bitfinex","BTCUSD",1730394067315,0.02221923,70408.0,70401.0,0.023]
["bitfinex","BTCUSD",1730394067548,0.02221923,70408.0,70403.0,0.023]
["bitfinex","BTCUSD",1730394067819,0.02221923,70408.0,70405.0,0.023]
["bitfinex","BTCUSD",1730394068088,0.1757,70420.0,70405.0,0.023]
["bitfinex","BTCUSD",1730394068089,0.21250823,70413.0,70408.0,0.023]
["bitfinex","BTCUSD",1730394068337,0.21250823,70413.0,70410.0,0.023]
["bitfinex","BTCUSD",1730394068573,0.02221629,70416.0,70412.0,0.023]
["bitfinex","BTCUSD",1730394068814,0.21250823,70414.0,70413.0,0.16145525]
["bitfinex","BTCUSD",1730394069066,0.35452323,70415.0,70414.0,0.023]
["bitfinex","BTCUSD",1730394069402,0.142015,70415.0,70414.0,0.04103744]
["bitfinex","BTCUSD",1730394069566,0.14556543,70415.0,70414.0,0.04103744]
["bitfinex","BTCUSD",1730394069831,0.14556543,70415.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730394069832,0.00355043,70415.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730394070087,0.142035,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730394070994,0.14558594,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730394072335,0.22378594,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730394072775,0.230235,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730394072995,0.23578643,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730394073264,0.23378643,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730394078304,0.23578643,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730394078918,0.23378643,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730394080241,0.31507459,70392.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394081171,0.142061,70392.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394082288,0.005,70403.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394082515,0.21250823,70398.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394082723,0.00855161,70402.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394082724,0.142057,70394.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394083997,0.284103,70397.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394083998,0.00355161,70393.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394084237,0.142061,70392.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394084475,0.21250823,70398.0,70392.0,0.023]
["bitfinex","BTCUSD",1730394084476,0.14205,70398.0,70392.0,0.023]
["bitfinex","BTCUSD",1730394084768,0.21250823,70398.0,70394.0,0.023]
["bitfinex","BTCUSD",1730394085002,0.142051,70397.0,70395.0,0.13845525]
["bitfinex","BTCUSD",1730394085231,0.142049,70399.0,70396.0,0.023]
["bitfinex","BTCUSD",1730394085463,0.142049,70398.0,70396.0,0.13845525]
["bitfinex","BTCUSD",1730394085693,0.284075,70404.0,70397.0,0.023]
["bitfinex","BTCUSD",1730394085909,0.0878,70413.0,70397.0,0.16145525]
["bitfinex","BTCUSD",1730394086119,0.142049,70398.0,70397.0,0.16145525]
["bitfinex","BTCUSD",1730394086956,0.284086,70402.0,70397.0,0.16145525]
["bitfinex","BTCUSD",1730394087138,0.284086,70402.0,70399.0,0.023]
["bitfinex","BTCUSD",1730394087139,0.142044,70401.0,70399.0,0.023]
["bitfinex","BTCUSD",1730394087377,0.142044,70401.0,70399.0,0.16145525]
["bitfinex","BTCUSD",1730394087378,0.14559516,70401.0,70399.0,0.16145525]
["bitfinex","BTCUSD",1730394087799,0.142045,70400.0,70399.0,0.16145525]
["bitfinex","BTCUSD",1730394088050,0.142061,70392.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394088479,0.14561268,70392.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394090255,0.142061,70392.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394091311,0.14561288,70392.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394092162,0.142061,70392.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394094485,0.0035517,70393.0,70391.0,0.000824]
["bitfinex","BTCUSD",1730394094486,0.0035517,70393.0,70392.0,0.023]
["bitfinex","BTCUSD",1730394094690,0.142051,70397.0,70392.0,0.17768317]
["bitfinex","BTCUSD",1730394094868,0.21250823,70399.0,70392.0,0.17768317]
["bitfinex","BTCUSD",1730394095107,0.284098,70398.0,70392.0,0.17768317]
["bitfinex","BTCUSD",1730394095323,0.21250823,70408.0,70394.0,0.023]
["bitfinex","BTCUSD",1730394095548,0.00355117,70407.0,70396.0,0.023]
["bitfinex","BTCUSD",1730394095761,0.21250823,70408.0,70395.0,0.16396597]
["bitfinex","BTCUSD",1730394095762,0.21250823,70408.0,70398.0,0.023]
["bitfinex","BTCUSD",1730394095973,0.001648,70414.0,70400.0,0.023]
["bitfinex","BTCUSD",1730394096184,0.001648,70414.0,70404.0,0.165035]
["bitfinex","BTCUSD",1730394096185,0.143665,70414.0,70404.0,0.165035]
["bitfinex","BTCUSD",1730394096389,0.001648,70414.0,70405.0,0.18382543]
["bitfinex","BTCUSD",1730394096592,0.001648,70414.0,70406.0,0.023]
["bitfinex","BTCUSD",1730394096798,0.001648,70414.0,70408.0,0.023]
["bitfinex","BTCUSD",1730394096799,0.00519864,70414.0,70408.0,0.023]
["bitfinex","BTCUSD",1730394097007,0.00519864,70414.0,70406.0,0.023]
["bitfinex","BTCUSD",1730394097008,0.284042,70412.0,70410.0,0.023]
["bitfinex","BTCUSD",1730394097218,0.142023,70411.0,70410.0,0.16145525]
["bitfinex","BTCUSD",1730394097624,0.142023,70411.0,70410.0,0.17768317]
["bitfinex","BTCUSD",1730394098135,0.142023,70411.0,70410.0,0.16145525]
["bitfinex","BTCUSD",1730394098795,0.001648,70414.0,70411.0,0.023]
["bitfinex","BTCUSD",1730394099002,0.001648,70414.0,70405.0,0.28407]
["bitfinex","BTCUSD",1730394099003,0.001648,70414.0,70413.0,0.023]
["bitfinex","BTCUSD",1730394099878,0.143665,70414.0,70413.0,0.023]
["bitfinex","BTCUSD",1730394100301,0.28405,70411.0,70402.0,0.023]
["bitfinex","BTCUSD",1730394100516,0.001648,70414.0,70404.0,0.023]
["bitfinex","BTCUSD",1730394100517,0.142027,70409.0,70404.0,0.023]
["bitfinex","BTCUSD",1730394100728,0.142031,70407.0,70406.0,0.023]
["bitfinex","BTCUSD",1730394100938,0.142031,70407.0,70406.0,0.16145525]
["bitfinex","BTCUSD",1730394101154,0.284067,70406.0,70390.0,0.0982]
["bitfinex","BTCUSD",1730394101363,0.284067,70406.0,70380.0,0.02088625]
["bitfinex","BTCUSD",1730394101364,0.142061,70392.0,70380.0,0.02088625]
["bitfinex","BTCUSD",1730394101814,0.14561273,70392.0,70380.0,0.02088625]
["bitfinex","BTCUSD",1730394103986,0.142061,70392.0,70380.0,0.02088625]
["bitfinex","BTCUSD",1730394104196,0.142061,70392.0,70380.0,0.16297025]
["bitfinex","BTCUSD",1730394104606,0.142061,70392.0,70380.0,0.02088625]
["bitfinex","BTCUSD",1730394104818,0.14561285,70392.0,70380.0,0.02088625]
["bitfinex","BTCUSD",1730394107840,0.142061,70392.0,70381.0,0.00284148]
["bitfinex","BTCUSD",1730394108053,0.35456923,70392.0,70381.0,0.00284148]
["bitfinex","BTCUSD",1730394108251,0.35456923,70392.0,70380.0,0.02088625]
["bitfinex","BTCUSD",1730394108252,0.142061,70392.0,70380.0,0.02088625]
["bitfinex","BTCUSD",1730394108429,0.14561306,70392.0,70380.0,0.02088625]
["bitfinex","BTCUSD",1730394110459,0.14561306,70392.0,70391.0,0.100824]
["bitfinex","BTCUSD",1730394110869,0.14561306,70392.0,70391.0,0.1109064]
["bitfinex","BTCUSD",1730394111091,0.142061,70392.0,70391.0,0.1109064]
["bitfinex","BTCUSD",1730394111758,0.14561282,70392.0,70391.0,0.100824]
["bitfinex","BTCUSD",1730394112660,0.258772,70392.0,70391.0,0.100824]
["bitfinex","BTCUSD",1730394114410,0.25522018,70392.0,70391.0,0.100824]
["bitfinex","BTCUSD",1730394114811,0.258772,70392.0,70391.0,0.100824]
["bitfinex","BTCUSD",1730394116308,0.30087573,70392.0,70391.0,0.100824]
["bitfinex","BTCUSD",1730394116653,0.29732391,70392.0,70391.0,0.100824]
["bitfinex","BTCUSD",1730394119166,0.25522018,70392.0,70391.0,0.100824]
["bitfinex","BTCUSD",1730394119369,0.25877211,70392.0,70391.0,0.100824]
["bitfinex","BTCUSD",1730394119523,0.25522018,70392.0,70391.0,0.1109064]
["bitfinex","BTCUSD",1730394119731,0.258772,70392.0,70391.0,0.100824]
["bitfinex","BTCUSD",1730394120947,0.06815832,70396.0,70392.0,0.023]
["bitfinex","BTCUSD",1730394120948,0.04210555,70396.0,70392.0,0.023]
["bitfinex","BTCUSD",1730394121154,0.284106,70397.0,70392.0,0.16145525]
["bitfinex","BTCUSD",1730394121155,0.142059,70393.0,70392.0,0.16145525]
["bitfinex","BTCUSD",1730394121430,0.25521818,70393.0,70392.0,0.16145525]
["bitfinex","BTCUSD",1730394121793,0.11315918,70401.0,70392.0,0.16145525]
["bitfinex","BTCUSD",1730394121992,0.11315918,70401.0,70391.0,0.100824]
["bitfinex","BTCUSD",1730394121993,0.00355124,70400.0,70394.0,0.023]
["bitfinex","BTCUSD",1730394122199,0.28764224,70400.0,70396.0,0.023]
["bitfinex","BTCUSD",1730394122376,0.11315918,70401.0,70398.0,0.023]
["bitfinex","BTCUSD",1730394122584,0.11315918,70401.0,70395.0,0.02622792]
["bitfinex","BTCUSD",1730394122585,0.25520218,70401.0,70400.0,0.023]
["bitfinex","BTCUSD",1730394123186,0.285726,70404.0,70400.0,0.023]
["bitfinex","BTCUSD",1730394123384,0.001648,70404.0,70400.0,0.023]
["bitfinex","BTCUSD",1730394123680,0.14204,70403.0,70402.0,0.023]
["bitfinex","BTCUSD",1730394123878,0.14204,70403.0,70402.0,0.16145525]
["bitfinex","BTCUSD",1730394125488,0.00519904,70404.0,70402.0,0.16145525]
["bitfinex","BTCUSD",1730394125692,0.001648,70404.0,70403.0,0.16145525]
["bitfinex","BTCUSD",1730394126353,0.001648,70404.0,70403.0,0.37879425]
["bitfinex","BTCUSD",1730394126573,0.001648,70404.0,70403.0,0.53352962]
["bitfinex","BTCUSD",1730394126770,0.001648,70404.0,70403.0,0.63042962]
["bitfinex","BTCUSD",1730394127476,0.005,70434.0,70403.0,0.63042962]
["bitfinex","BTCUSD",1730394127477,0.21250823,70425.0,70424.0,0.005]
["bitfinex","BTCUSD",1730394127680,0.21250823,70433.0,70431.0,0.023]
["bitfinex","BTCUSD",1730394127880,0.35448623,70433.0,70432.0,0.16145525]
["bitfinex","BTCUSD",1730394128085,0.141974,70435.0,70433.0,0.023]
["bitfinex","BTCUSD",1730394128292,0.00354953,70434.0,70433.0,0.023]
["bitfinex","BTCUSD",1730394128898,0.14552553,70434.0,70433.0,0.025]
["bitfinex","BTCUSD",1730394129336,0.00354953,70434.0,70433.0,0.025]
["bitfinex","BTCUSD",1730394129541,0.00354953,70434.0,70433.0,0.18530078]
["bitfinex","BTCUSD",1730394129748,0.284637,70464.0,70438.0,0.005]
["bitfinex","BTCUSD",1730394129749,0.00354938,70442.0,70438.0,0.005]
["bitfinex","BTCUSD",1730394129965,0.141966,70440.0,70438.0,0.005]
["bitfinex","BTCUSD",1730394130186,0.14551436,70440.0,70438.0,0.005]
["bitfinex","BTCUSD",1730394130438,0.4259,70439.0,70438.0,0.023]
["bitfinex","BTCUSD",1730394130647,0.283915,70444.0,70433.0,0.15630078]
["bitfinex","BTCUSD",1730394130648,0.141976,70434.0,70433.0,0.023]
["bitfinex","BTCUSD",1730394130849,0.14552555,70434.0,70433.0,0.023]
["bitfinex","BTCUSD",1730394131057,0.141978,70433.0,70432.0,0.023]
["bitfinex","BTCUSD",1730394131267,0.425936,70433.0,70432.0,0.16145525]
["bitfinex","BTCUSD",1730394131670,0.141965,70440.0,70435.0,0.005]
["bitfinex","BTCUSD",1730394131839,0.283905,70446.0,70436.0,0.16145525]
["bitfinex","BTCUSD",1730394132048,0.283937,70439.0,70437.0,0.002]
["bitfinex","BTCUSD",1730394132244,0.141966,70439.0,70438.0,0.025]
["bitfinex","BTCUSD",1730394132450,0.141966,70439.0,70438.0,0.023]
["bitfinex","BTCUSD",1730394132652,0.141966,70439.0,70438.0,0.04034553]
["bitfinex","BTCUSD",1730394133033,0.141966,70439.0,70438.0,0.04234553]
["bitfinex","BTCUSD",1730394133636,0.12602308,70497.0,70438.0,0.04234553]
["bitfinex","BTCUSD",1730394133637,0.21250823,70459.0,70453.0,0.005]
["bitfinex","BTCUSD",1730394133893,0.21250823,70459.0,70458.0,0.03]
["bitfinex","BTCUSD",1730394134095,0.0222119,70461.0,70458.0,0.03]
["bitfinex","BTCUSD",1730394134096,0.0222119,70461.0,70460.0,0.002]
["bitfinex","BTCUSD",1730394134273,0.0222119,70461.0,70460.0,0.16345525]
["bitfinex","BTCUSD",1730394134479,0.00435216,70463.0,70461.0,0.023]
["bitfinex","BTCUSD",1730394134679,0.00435216,70463.0,70462.0,0.03]
["bitfinex","BTCUSD",1730394135155,0.00435216,70463.0,70462.0,0.16845525]
["bitfinex","BTCUSD",1730394135156,0.000804,70463.0,70462.0,0.16845525]
["bitfinex","BTCUSD",1730394135371,0.000804,70468.0,70467.0,0.035]
["bitfinex","BTCUSD",1730394135583,0.000804,70468.0,70467.0,0.36542979]
["bitfinex","BTCUSD",1730394136477,0.000804,70468.0,70467.0,0.1925795]
["bitfinex","BTCUSD",1730394138595,0.000804,70468.0,70467.0,0.3344895]
["bitfinex","BTCUSD",1730394138846,0.000804,70468.0,70467.0,0.4296895]
["bitfinex","BTCUSD",1730394139600,0.000804,70468.0,70467.0,0.5087895]
["bitfinex","BTCUSD",1730394140052,0.000804,70468.0,70467.0,0.3668795]
["bitfinex","BTCUSD",1730394140678,0.000804,70468.0,70467.0,0.5087895]
["bitfinex","BTCUSD",1730394142314,0.000804,70468.0,70467.0,0.6137895]
["bitfinex","BTCUSD",1730394145099,0.000804,70468.0,70467.0,0.1925795]
["bitfinex","BTCUSD",1730394145474,0.000804,70468.0,70467.0,0.1695795]
["bitfinex","BTCUSD",1730394146678,0.000804,70468.0,70467.0,0.1925795]
["bitfinex","BTCUSD",1730394146901,0.000804,70468.0,70467.0,0.19541639]
["bitfinex","BTCUSD",1730394147126,0.000804,70468.0,70467.0,0.1925795]
["bitfinex","BTCUSD",1730394148026,0.000804,70468.0,70467.0,0.4344895]
["bitfinex","BTCUSD",1730394148271,0.000804,70468.0,70467.0,0.6182895]
["bitfinex","BTCUSD",1730394150738,0.000804,70468.0,70467.0,0.3883795]
["bitfinex","BTCUSD",1730394150989,0.000804,70468.0,70467.0,0.5302895]
["bitfinex","BTCUSD",1730394151471,0.000804,70468.0,70467.0,0.2883795]
["bitfinex","BTCUSD",1730394151698,0.000804,70468.0,70467.0,0.1925795]
["bitfinex","BTCUSD",1730394152398,0.000804,70468.0,70467.0,0.1875795]
["bitfinex","BTCUSD",1730394152634,0.000804,70468.0,70467.0,0.1925795]
["bitfinex","BTCUSD",1730394154265,0.000804,70468.0,70467.0,0.33732626]
["bitfinex","BTCUSD",1730394154495,0.000804,70468.0,70467.0,0.3344895]
["bitfinex","BTCUSD",1730394154713,0.000804,70468.0,70467.0,0.1925795]
["bitfinex","BTCUSD",1730394155183,0.000804,70468.0,70467.0,0.1875795]
["bitfinex","BTCUSD",1730394155403,0.000804,70468.0,70467.0,0.1925795]
["bitfinex","BTCUSD",1730394157013,0.000804,70468.0,70467.0,0.3344895]
["bitfinex","BTCUSD",1730394165232,0.000804,70468.0,70467.0,0.6055895]
["bitfinex","BTCUSD",1730394165905,0.000804,70468.0,70467.0,0.6155895]
["bitfinex","BTCUSD",1730394166192,0.000804,70475.0,70467.0,0.6155895]
["bitfinex","BTCUSD",1730394166193,0.000804,70475.0,70474.0,0.276896]
["bitfinex","BTCUSD",1730394166439,0.000804,70475.0,70474.0,0.52819357]
["bitfinex","BTCUSD",1730394167949,0.000804,70475.0,70474.0,0.82853589]
["bitfinex","BTCUSD",1730394168155,0.000804,70475.0,70474.0,0.71569357]
["bitfinex","BTCUSD",1730394169456,0.000804,70475.0,70474.0,0.71069357]
["bitfinex","BTCUSD",1730394169568,0.000804,70475.0,70474.0,0.72348078]
["bitfinex","BTCUSD",1730394170018,0.000804,70475.0,70474.0,0.64258078]
["bitfinex","BTCUSD",1730394170776,0.000804,70475.0,70474.0,1.05803133]
["bitfinex","BTCUSD",1730394170978,0.000804,70475.0,70474.0,0.73268078]
["bitfinex","BTCUSD",1730394171418,0.000804,70475.0,70474.0,0.72768078]
["bitfinex","BTCUSD",1730394171623,0.000804,70475.0,70474.0,0.72268078]
["bitfinex","BTCUSD",1730394172306,0.000804,70475.0,70474.0,0.72768078]
["bitfinex","BTCUSD",1730394172520,0.00058935,70475.0,70474.0,0.72768078]
["bitfinex","BTCUSD",1730394172717,0.00058935,70475.0,70474.0,0.72268078]
["bitfinex","BTCUSD",1730394173537,0.00058935,70475.0,70474.0,0.64258078]
["bitfinex","BTCUSD",1730394174379,0.00058935,70475.0,70474.0,0.8378231]
["bitfinex","BTCUSD",1730394174621,0.00058935,70475.0,70474.0,0.72498078]
["bitfinex","BTCUSD",1730394175060,0.00058935,70475.0,70474.0,0.8428231]
["bitfinex","BTCUSD",1730394175259,0.00058935,70475.0,70474.0,0.8478231]
["bitfinex","BTCUSD",1730394175686,0.00058935,70475.0,70474.0,0.79833261]
["bitfinex","BTCUSD",1730394175885,0.00058935,70475.0,70474.0,0.89121684]
["bitfinex","BTCUSD",1730394176116,0.00058935,70475.0,70474.0,0.73498078]
["bitfinex","BTCUSD",1730394176337,0.00058935,70475.0,70474.0,0.89129252]
["bitfinex","BTCUSD",1730394177178,0.00058935,70475.0,70474.0,0.73498078]
["bitfinex","BTCUSD",1730394177378,0.00058935,70475.0,70474.0,0.97588697]
["bitfinex","BTCUSD",1730394178009,0.00058935,70475.0,70474.0,1.08872929]
["bitfinex","BTCUSD",1730394178213,0.00058935,70475.0,70474.0,1.00426018]
["bitfinex","BTCUSD",1730394179051,0.00058935,70475.0,70474.0,1.00106018]
["bitfinex","BTCUSD",1730394179917,0.000804,70491.0,70484.0,0.160676]
["bitfinex","BTCUSD",1730394180108,0.000804,70491.0,70484.0,0.87763848]
["bitfinex","BTCUSD",1730394180311,0.000804,70491.0,70484.0,0.76892829]
["bitfinex","BTCUSD",1730394180883,0.000804,70491.0,70490.0,0.57150632]
["bitfinex","BTCUSD",1730394181101,0.000804,70491.0,70490.0,0.86661629]
["bitfinex","BTCUSD",1730394181317,0.000804,70491.0,70490.0,0.88250165]
["bitfinex","BTCUSD",1730394181743,0.000804,70491.0,70490.0,0.98856756]
["bitfinex","BTCUSD",1730394182419,0.000804,70491.0,70490.0,0.88250165]
["bitfinex","BTCUSD",1730394183284,0.000804,70491.0,70490.0,0.96728664]
["bitfinex","BTCUSD",1730394183511,0.000804,70491.0,70490.0,0.88250165]
["bitfinex","BTCUSD",1730394183720,0.000804,70491.0,70490.0,1.10140988]
["bitfinex","BTCUSD",1730394183938,0.000804,70505.0,70504.0,0.49107732]
["bitfinex","BTCUSD",1730394184172,0.000804,70505.0,70504.0,0.72731978]
["bitfinex","BTCUSD",1730394184380,0.000804,70505.0,70504.0,0.73231978]
["bitfinex","BTCUSD",1730394185667,0.000804,70505.0,70504.0,0.73592172]
["bitfinex","BTCUSD",1730394186331,0.000804,70505.0,70504.0,0.77831073]
["bitfinex","BTCUSD",1730394186571,0.000804,70505.0,70504.0,0.73592172]
["bitfinex","BTCUSD",1730394186788,0.000804,70505.0,70504.0,0.95557707]
["bitfinex","BTCUSD",1730394187262,0.000804,70505.0,70504.0,0.73592172]
["bitfinex","BTCUSD",1730394187457,0.000804,70505.0,70504.0,0.77820684]
["bitfinex","BTCUSD",1730394187667,0.000804,70505.0,70504.0,0.73592172]
["bitfinex","BTCUSD",1730394187833,0.000804,70505.0,70504.0,0.77820684]
["bitfinex","BTCUSD",1730394188007,0.000804,70505.0,70504.0,0.73592172]
["bitfinex","BTCUSD",1730394189640,0.21250823,70528.0,70527.0,0.0068]
["bitfinex","BTCUSD",1730394189844,0.21250823,70528.0,70527.0,0.41204425]
["bitfinex","BTCUSD",1730394190055,0.0756,70541.0,70538.0,0.0318]
["bitfinex","BTCUSD",1730394190272,0.0756,70541.0,70538.0,0.17025525]
["bitfinex","BTCUSD",1730394190475,0.000803,70539.0,70538.0,0.17025525]
["bitfinex","BTCUSD",1730394191155,0.026403,70541.0,70540.0,0.03]
["bitfinex","BTCUSD",1730394191364,0.026403,70541.0,70540.0,0.16845525]
["bitfinex","BTCUSD",1730394191531,0.026403,70541.0,70540.0,0.18434061]
["bitfinex","BTCUSD",1730394191955,0.026403,70541.0,70540.0,0.17934061]
["bitfinex","BTCUSD",1730394192167,0.026403,70541.0,70540.0,0.18434061]
["bitfinex","BTCUSD",1730394194249,0.000803,70546.0,70545.0,0.025]
["bitfinex","BTCUSD",1730394194699,0.00434698,70546.0,70545.0,0.025]
["bitfinex","BTCUSD",1730394194947,0.00434698,70546.0,70545.0,0.18304246]
["bitfinex","BTCUSD",1730394194948,0.000803,70546.0,70545.0,0.18304246]
["bitfinex","BTCUSD",1730394196326,0.00434679,70546.0,70545.0,0.01778721]
["bitfinex","BTCUSD",1730394196527,0.00434679,70546.0,70544.0,0.005]
["bitfinex","BTCUSD",1730394196781,0.141753,70545.0,70544.0,0.005]
["bitfinex","BTCUSD",1730394197237,0.00434679,70546.0,70545.0,0.002]
["bitfinex","BTCUSD",1730394197889,0.00434679,70546.0,70544.0,0.007]
["bitfinex","BTCUSD",1730394198115,0.00434679,70546.0,70530.0,0.22130823]
["bitfinex","BTCUSD",1730394198317,0.11284232,70531.0,70525.0,0.002]
["bitfinex","BTCUSD",1730394198530,0.00434679,70546.0,70519.0,0.21430823]
["bitfinex","BTCUSD",1730394198531,0.25463532,70525.0,70524.0,0.005]
["bitfinex","BTCUSD",1730394198691,0.00354517,70525.0,70519.0,0.21250823]
["bitfinex","BTCUSD",1730394198862,0.00354517,70525.0,70522.0,0.005]
["bitfinex","BTCUSD",1730394199328,0.00354517,70529.0,70525.0,0.002]
["bitfinex","BTCUSD",1730394199551,0.1741,70530.0,70525.0,0.002]
["bitfinex","BTCUSD",1730394199769,0.0782,70530.0,70525.0,0.002]
["bitfinex","BTCUSD",1730394200223,0.0782,70530.0,70525.0,0.02834453]
["bitfinex","BTCUSD",1730394200493,0.0782,70530.0,70525.0,0.02634453]
["bitfinex","BTCUSD",1730394200719,0.141786,70529.0,70524.0,0.023]
["bitfinex","BTCUSD",1730394200947,0.141786,70529.0,70524.0,0.16145525]
["bitfinex","BTCUSD",1730394201178,0.141789,70528.0,70524.0,0.16145525]
["bitfinex","BTCUSD",1730394201436,0.283574,70529.0,70524.0,0.16145525]
["bitfinex","BTCUSD",1730394201675,0.141793,70525.0,70524.0,0.16145525]
["bitfinex","BTCUSD",1730394201912,0.00354492,70527.0,70524.0,0.1997316]
["bitfinex","BTCUSD",1730394202134,0.141792,70526.0,70524.0,0.06127635]
["bitfinex","BTCUSD",1730394202379,0.00354501,70525.0,70524.0,0.06127635]
["bitfinex","BTCUSD",1730394202835,0.14533801,70525.0,70524.0,0.06127635]
["bitfinex","BTCUSD",1730394203070,0.00354501,70525.0,70524.0,0.06127635]
["bitfinex","BTCUSD",1730394203309,0.00354501,70526.0,70524.0,0.06127635]
["bitfinex","BTCUSD",1730394203775,0.00354501,70526.0,70525.0,0.002]
["bitfinex","BTCUSD",1730394204016,0.141788,70528.0,70526.0,0.002]
["bitfinex","BTCUSD",1730394204219,0.00213248,70527.0,70524.0,0.023]
["bitfinex","BTCUSD",1730394205206,0.00213248,70528.0,70524.0,0.023]
["bitfinex","BTCUSD",1730394205680,0.14392048,70528.0,70524.0,0.023]
["bitfinex","BTCUSD",1730394206001,0.14392048,70528.0,70525.0,0.002]
["bitfinex","BTCUSD",1730394206985,0.00213248,70528.0,70525.0,0.002]
["bitfinex","BTCUSD",1730394207128,0.14391748,70529.0,70525.0,0.002]
["bitfinex","BTCUSD",1730394207792,0.00213248,70529.0,70525.0,0.002]
["bitfinex","BTCUSD",1730394207992,0.00213248,70529.0,70528.0,0.002]
["bitfinex","BTCUSD",1730394208109,0.141786,70529.0,70527.0,0.002]
["bitfinex","BTCUSD",1730394208315,0.00213248,70528.0,70527.0,0.002]
["bitfinex","BTCUSD",1730394208793,0.141787,70528.0,70527.0,0.002]
["bitfinex","BTCUSD",1730394208983,0.00213248,70534.0,70527.0,0.002]
["bitfinex","BTCUSD",1730394209157,0.141784,70530.0,70527.0,0.002]
["bitfinex","BTCUSD",1730394209358,0.141788,70528.0,70525.0,0.002]
["bitfinex","BTCUSD",1730394209677,0.00213248,70527.0,70525.0,0.002]
["bitfinex","BTCUSD",1730394210533,0.00213248,70527.0,70523.0,0.023]
["bitfinex","BTCUSD",1730394210731,0.00213248,70528.0,70525.0,0.023]
["bitfinex","BTCUSD",1730394211285,0.00213248,70528.0,70527.0,0.002]
["bitfinex","BTCUSD",1730394211731,0.00213248,70530.0,70527.0,0.002]
["bitfinex","BTCUSD",1730394211971,0.141785,70529.0,70528.0,0.002]
["bitfinex","BTCUSD",1730394212180,0.141785,70529.0,70528.0,0.02078861]
["bitfinex","BTCUSD",1730394212413,0.141785,70529.0,70528.0,0.01878861]
["bitfinex","BTCUSD",1730394213880,0.141785,70529.0,70528.0,0.02043461]
["bitfinex","BTCUSD",1730394214088,0.00213248,70531.0,70528.0,0.02043461]
["bitfinex","BTCUSD",1730394214089,0.141783,70530.0,70528.0,0.02243461]
["bitfinex","BTCUSD",1730394214300,0.00213248,70529.0,70528.0,0.02243461]
["bitfinex","BTCUSD",1730394214731,0.141779,70532.0,70531.0,0.002]
["bitfinex","BTCUSD",1730394215379,0.141781,70531.0,70530.0,0.002]
["bitfinex","BTCUSD",1730394215571,0.141783,70530.0,70528.0,0.02043461]
["bitfinex","BTCUSD",1730394215780,0.00213248,70529.0,70528.0,0.02043461]
["bitfinex","BTCUSD",1730394216927,0.141784,70530.0,70528.0,0.02043461]
["bitfinex","BTCUSD",1730394217147,0.00213248,70529.0,70528.0,0.02043461]
["bitfinex","BTCUSD",1730394217351,0.14391748,70529.0,70528.0,0.02043461]
["bitfinex","BTCUSD",1730394217568,0.2599598,70529.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394217849,0.2567598,70529.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394218079,0.14391748,70529.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394218518,0.2567598,70529.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394218959,0.283562,70532.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394218960,0.141762,70541.0,70532.0,0.005]
["bitfinex","BTCUSD",1730394219165,0.0827,70551.0,70535.0,0.023]
["bitfinex","BTCUSD",1730394219166,0.00213248,70540.0,70535.0,0.023]
["bitfinex","BTCUSD",1730394219376,0.00213248,70540.0,70532.0,0.16645525]
["bitfinex","BTCUSD",1730394219587,0.00213248,70540.0,70537.0,0.002]
["bitfinex","BTCUSD",1730394220003,0.00213248,70540.0,70538.0,0.002]
["bitfinex","BTCUSD",1730394220223,0.14389048,70543.0,70538.0,0.002]
["bitfinex","BTCUSD",1730394220425,0.141762,70541.0,70537.0,0.002]
["bitfinex","BTCUSD",1730394220630,0.00213248,70540.0,70537.0,0.002]
["bitfinex","BTCUSD",1730394221056,0.14389648,70540.0,70536.0,0.002]
["bitfinex","BTCUSD",1730394221274,0.141767,70538.0,70535.0,0.023]
["bitfinex","BTCUSD",1730394221488,0.14390248,70537.0,70535.0,0.023]
["bitfinex","BTCUSD",1730394221722,0.283547,70535.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394221964,0.141784,70530.0,70529.0,0.23550823]
["bitfinex","BTCUSD",1730394222164,0.141783,70530.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394222368,0.39639432,70534.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394222369,0.00213248,70529.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394222583,0.141779,70532.0,70530.0,0.002]
["bitfinex","BTCUSD",1730394222791,0.141783,70530.0,70529.0,0.002]
["bitfinex","BTCUSD",1730394223001,0.00213248,70530.0,70529.0,0.002]
["bitfinex","BTCUSD",1730394223696,0.00213248,70530.0,70529.0,0.017044]
["bitfinex","BTCUSD",1730394223909,0.00213248,70530.0,70529.0,0.015044]
["bitfinex","BTCUSD",1730394224081,0.14391548,70530.0,70529.0,0.015044]
["bitfinex","BTCUSD",1730394224309,0.14391548,70530.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394224310,0.141785,70529.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394224434,0.00213248,70530.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394224640,0.00213248,70531.0,70529.0,0.002]
["bitfinex","BTCUSD",1730394224864,0.00213248,70531.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394224865,0.00213248,70531.0,70530.0,0.002]
["bitfinex","BTCUSD",1730394225038,0.00213248,70531.0,70530.0,0.0170439]
["bitfinex","BTCUSD",1730394225243,0.00213248,70531.0,70530.0,0.002]
["bitfinex","BTCUSD",1730394226473,0.00213248,70531.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394226474,0.000823,70530.0,70528.0,0.003646]
["bitfinex","BTCUSD",1730394226675,0.000823,70530.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394226881,0.2567598,70529.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394227137,0.00213248,70529.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394227541,0.28566348,70539.0,70534.0,0.002]
["bitfinex","BTCUSD",1730394227750,0.141775,70534.0,70532.0,0.002]
["bitfinex","BTCUSD",1730394228469,0.00213248,70536.0,70532.0,0.002]
["bitfinex","BTCUSD",1730394228669,0.00213248,70539.0,70532.0,0.21450823]
["bitfinex","BTCUSD",1730394228813,0.00213248,70539.0,70537.0,0.002]
["bitfinex","BTCUSD",1730394229022,0.00213248,70539.0,70532.0,0.005]
["bitfinex","BTCUSD",1730394229023,0.00213248,70539.0,70538.0,0.002]
["bitfinex","BTCUSD",1730394229604,0.00213248,70539.0,70538.0,0.0163776]
["bitfinex","BTCUSD",1730394229811,0.00213248,70541.0,70538.0,0.0143776]
["bitfinex","BTCUSD",1730394230021,0.141763,70540.0,70536.0,0.002]
["bitfinex","BTCUSD",1730394230223,0.00213248,70539.0,70536.0,0.002]
["bitfinex","BTCUSD",1730394230396,0.141769,70538.0,70536.0,0.002]
["bitfinex","BTCUSD",1730394230600,0.00213248,70537.0,70536.0,0.002]
["bitfinex","BTCUSD",1730394231002,0.0032,70547.0,70536.0,0.002]
["bitfinex","BTCUSD",1730394231003,0.00213248,70540.0,70536.0,0.002]
["bitfinex","BTCUSD",1730394231419,0.00213248,70540.0,70539.0,0.002]
["bitfinex","BTCUSD",1730394232155,0.141762,70541.0,70539.0,0.002]
["bitfinex","BTCUSD",1730394232374,0.00213248,70540.0,70539.0,0.002]
["bitfinex","BTCUSD",1730394232630,0.00213248,70541.0,70536.0,0.002]
["bitfinex","BTCUSD",1730394232854,0.00213248,70541.0,70537.0,0.0292356]
["bitfinex","BTCUSD",1730394233307,0.00213248,70543.0,70537.0,0.0292356]
["bitfinex","BTCUSD",1730394233526,0.00213248,70543.0,70542.0,0.002]
["bitfinex","BTCUSD",1730394233756,0.00213248,70543.0,70541.0,0.002]
["bitfinex","BTCUSD",1730394233981,0.00213248,70543.0,70542.0,0.023]
["bitfinex","BTCUSD",1730394234212,0.00213248,70543.0,70541.0,0.002]
["bitfinex","BTCUSD",1730394234213,0.142555,70546.0,70539.0,0.023]
["bitfinex","BTCUSD",1730394234443,0.00213248,70545.0,70539.0,0.18501647]
["bitfinex","BTCUSD",1730394234735,0.14388548,70545.0,70539.0,0.18501647]
["bitfinex","BTCUSD",1730394234965,0.141756,70544.0,70539.0,0.18501647]
["bitfinex","BTCUSD",1730394235199,0.141759,70542.0,70539.0,0.18501647]
["bitfinex","BTCUSD",1730394235420,0.00213248,70541.0,70539.0,0.18501647]
["bitfinex","BTCUSD",1730394235635,0.00213248,70541.0,70540.0,0.0522356]
["bitfinex","BTCUSD",1730394235838,0.00213248,70544.0,70541.0,0.023]
["bitfinex","BTCUSD",1730394236472,0.00213248,70544.0,70541.0,0.025]
["bitfinex","BTCUSD",1730394237059,0.00213248,70545.0,70541.0,0.025]
["bitfinex","BTCUSD",1730394237279,0.14388548,70545.0,70541.0,0.025]
["bitfinex","BTCUSD",1730394238586,0.000823,70544.0,70541.0,0.025]
["bitfinex","BTCUSD",1730394238813,0.142578,70544.0,70541.0,0.023]
["bitfinex","BTCUSD",1730394239053,0.00213248,70543.0,70540.0,0.023]
["bitfinex","BTCUSD",1730394239516,0.14389148,70543.0,70540.0,0.023]
["bitfinex","BTCUSD",1730394239752,0.141759,70542.0,70540.0,0.023]
["bitfinex","BTCUSD",1730394239954,0.00213248,70541.0,70540.0,0.023]
["bitfinex","BTCUSD",1730394240563,0.14176,70542.0,70540.0,0.023]
["bitfinex","BTCUSD",1730394240873,0.00213248,70541.0,70540.0,0.023]
["bitfinex","BTCUSD",1730394241720,0.00213248,70541.0,70540.0,0.03984553]
["bitfinex","BTCUSD",1730394241966,0.141759,70542.0,70533.0,0.023]
["bitfinex","BTCUSD",1730394242183,0.141759,70542.0,70530.0,0.12172152]
["bitfinex","BTCUSD",1730394242184,0.141781,70531.0,70530.0,0.11672152]
["bitfinex","BTCUSD",1730394242646,0.14391348,70531.0,70530.0,0.11672152]
["bitfinex","BTCUSD",1730394242912,0.14711348,70531.0,70530.0,0.11672152]
["bitfinex","BTCUSD",1730394244278,0.141781,70531.0,70530.0,0.11672152]
["bitfinex","BTCUSD",1730394245183,0.14711348,70531.0,70530.0,0.11672152]
["bitfinex","BTCUSD",1730394247420,0.14391348,70531.0,70530.0,0.11672152]
["bitfinex","BTCUSD",1730394248289,0.13891348,70531.0,70530.0,0.11672152]
["bitfinex","BTCUSD",1730394249321,0.14391348,70531.0,70530.0,0.11672152]
["bitfinex","BTCUSD",1730394249536,0.04567043,70536.0,70530.0,0.11672152]
["bitfinex","BTCUSD",1730394249537,0.04202654,70537.0,70530.0,0.12855827]
["bitfinex","BTCUSD",1730394249700,0.11284232,70538.0,70530.0,0.12855827]
["bitfinex","BTCUSD",1730394249701,0.141781,70531.0,70530.0,0.12855827]
["bitfinex","BTCUSD",1730394249934,0.14391348,70531.0,70530.0,0.11672152]
["bitfinex","BTCUSD",1730394252058,0.14391348,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394252535,0.14473648,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394252733,0.14473648,70531.0,70530.0,0.12036752]
["bitfinex","BTCUSD",1730394252971,0.14473648,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394253183,0.14473648,70531.0,70530.0,0.12036752]
["bitfinex","BTCUSD",1730394253580,0.14473648,70531.0,70530.0,0.13056887]
["bitfinex","BTCUSD",1730394253966,0.14473648,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394258469,0.142604,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394260492,0.14473648,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394260702,0.000823,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394261579,0.000823,70531.0,70530.0,0.12036752]
["bitfinex","BTCUSD",1730394265549,0.000823,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394266906,0.000823,70531.0,70530.0,0.12036752]
["bitfinex","BTCUSD",1730394267144,0.000823,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394267411,0.142604,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394267927,0.000823,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394268163,0.000823,70531.0,70530.0,0.13054887]
["bitfinex","BTCUSD",1730394268375,0.142604,70531.0,70530.0,0.13054887]
["bitfinex","BTCUSD",1730394268602,0.000823,70531.0,70530.0,0.13054887]
["bitfinex","BTCUSD",1730394269286,0.142604,70531.0,70530.0,0.13054887]
["bitfinex","BTCUSD",1730394271831,0.000823,70531.0,70530.0,0.13054887]
["bitfinex","BTCUSD",1730394272046,0.000823,70531.0,70530.0,0.13254887]
["bitfinex","BTCUSD",1730394272498,0.00295548,70531.0,70530.0,0.13254887]
["bitfinex","BTCUSD",1730394273028,0.000823,70531.0,70530.0,0.13254887]
["bitfinex","BTCUSD",1730394273519,0.000823,70531.0,70530.0,0.13054887]
["bitfinex","BTCUSD",1730394273818,0.00295548,70531.0,70530.0,0.13054887]
["bitfinex","BTCUSD",1730394274277,0.142604,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394274691,0.14473648,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394274902,0.142604,70531.0,70530.0,0.11836752]
["bitfinex","BTCUSD",1730394282580,0.7285982,70531.0,70530.0,0.06085088]
["bitfinex","BTCUSD",1730394282818,0.7285982,70531.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394282819,0.0032,70529.0,70528.0,0.001646]
["bitfinex","BTCUSD",1730394283036,0.0032,70529.0,70501.0,0.29560823]
["bitfinex","BTCUSD",1730394283037,0.0032,70518.0,70517.0,0.21250823]
["bitfinex","BTCUSD",1730394283271,0.0032,70518.0,70501.0,0.21250823]
["bitfinex","BTCUSD",1730394283272,0.145023,70510.0,70501.0,0.21250823]
["bitfinex","BTCUSD",1730394283482,0.0032,70504.0,70501.0,0.21250823]
["bitfinex","BTCUSD",1730394283714,0.25458894,70502.0,70501.0,0.21250823]
["bitfinex","BTCUSD",1730394283927,0.141862,70491.0,70490.0,0.21250823]
["bitfinex","BTCUSD",1730394284140,0.25461194,70491.0,70490.0,0.21250823]
["bitfinex","BTCUSD",1730394284356,0.25674442,70491.0,70490.0,0.21250823]
["bitfinex","BTCUSD",1730394284565,0.141872,70486.0,70478.0,0.005]
["bitfinex","BTCUSD",1730394285060,0.14400448,70486.0,70473.0,0.21250823]
["bitfinex","BTCUSD",1730394285471,0.14400448,70486.0,70474.0,0.0972]
["bitfinex","BTCUSD",1730394285683,0.11274994,70499.0,70483.0,0.0018]
["bitfinex","BTCUSD",1730394285885,0.141862,70491.0,70483.0,0.0018]
["bitfinex","BTCUSD",1730394286122,0.141862,70491.0,70483.0,0.143677]
["bitfinex","BTCUSD",1730394286123,0.00213248,70490.0,70483.0,0.143677]
["bitfinex","BTCUSD",1730394286361,0.14399648,70490.0,70486.0,0.0145325]
["bitfinex","BTCUSD",1730394286776,0.141869,70488.0,70486.0,0.0145325]
["bitfinex","BTCUSD",1730394286997,0.00213248,70487.0,70483.0,0.0018]
["bitfinex","BTCUSD",1730394287415,0.141872,70486.0,70477.0,0.0018]
["bitfinex","BTCUSD",1730394287652,0.141872,70486.0,70475.0,0.0773]
["bitfinex","BTCUSD",1730394288489,0.141872,70486.0,70474.0,0.094]
["bitfinex","BTCUSD",1730394288991,0.141872,70486.0,70474.0,0.0922]
["bitfinex","BTCUSD",1730394289229,0.141872,70486.0,70473.0,0.21250823]
["bitfinex","BTCUSD",1730394289469,0.141872,70486.0,70470.0,0.003604]
["bitfinex","BTCUSD",1730394289470,0.141902,70471.0,70470.0,0.001604]
["bitfinex","BTCUSD",1730394289717,0.14403448,70471.0,70470.0,0.001604]
["bitfinex","BTCUSD",1730394290412,0.19562661,70471.0,70470.0,0.001604]
["bitfinex","BTCUSD",1730394290685,0.145116,70464.0,70463.0,0.21250823]
["bitfinex","BTCUSD",1730394290895,0.14404848,70464.0,70463.0,0.21250823]
["bitfinex","BTCUSD",1730394291129,0.00213248,70464.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394291337,0.14192,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394291555,0.14405248,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394291971,0.00213248,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394292170,0.366369,70480.0,70461.0,0.003604]
["bitfinex","BTCUSD",1730394292171,0.00213248,70468.0,70461.0,0.003604]
["bitfinex","BTCUSD",1730394292590,0.14404148,70468.0,70467.0,0.002]
["bitfinex","BTCUSD",1730394292801,0.00213248,70468.0,70461.0,0.003604]
["bitfinex","BTCUSD",1730394293020,0.141918,70463.0,70462.0,0.0247447]
["bitfinex","BTCUSD",1730394293223,0.14192,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394293438,0.14405248,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394293842,0.18402758,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394295330,0.14405248,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394296914,0.00213248,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394297125,0.14404448,70466.0,70465.0,0.002]
["bitfinex","BTCUSD",1730394297337,0.14404448,70466.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394297338,0.14192,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394297545,0.14405248,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394297969,0.25680242,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394300418,0.26000242,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394300630,0.36000242,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394300833,0.35786994,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394301046,0.53630029,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394301473,0.49312519,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394301711,0.25786994,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394301890,0.26000242,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394304417,0.14405248,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394304629,0.25680242,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394305708,0.14405248,70462.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394305938,0.04155381,70517.0,70461.0,0.001604]
["bitfinex","BTCUSD",1730394305939,0.0032,70486.0,70470.0,0.005]
["bitfinex","BTCUSD",1730394306140,0.21250823,70474.0,70473.0,0.11274994]
["bitfinex","BTCUSD",1730394306363,0.283778,70478.0,70470.0,0.005]
["bitfinex","BTCUSD",1730394306582,0.49625923,70485.0,70470.0,0.005]
["bitfinex","BTCUSD",1730394306583,0.141902,70471.0,70470.0,0.005]
["bitfinex","BTCUSD",1730394307051,0.00213248,70471.0,70463.0,0.0018]
["bitfinex","BTCUSD",1730394307297,0.141908,70468.0,70466.0,0.21250823]
["bitfinex","BTCUSD",1730394307524,0.00213248,70467.0,70464.0,0.005]
["bitfinex","BTCUSD",1730394308259,0.283784,70477.0,70469.0,0.005]
["bitfinex","BTCUSD",1730394308480,0.283784,70477.0,70469.0,0.0068]
["bitfinex","BTCUSD",1730394308481,0.00213248,70476.0,70469.0,0.0068]
["bitfinex","BTCUSD",1730394308699,0.141896,70475.0,70471.0,0.002]
["bitfinex","BTCUSD",1730394308916,0.00213248,70474.0,70469.0,0.0088]
["bitfinex","BTCUSD",1730394309129,0.21587019,70493.0,70475.0,0.002]
["bitfinex","BTCUSD",1730394309369,0.21250823,70485.0,70479.0,0.25463494]
["bitfinex","BTCUSD",1730394309612,0.28372,70492.0,70483.0,0.002]
["bitfinex","BTCUSD",1730394309838,0.283737,70488.0,70483.0,0.002]
["bitfinex","BTCUSD",1730394310048,0.00213248,70487.0,70484.0,0.002]
["bitfinex","BTCUSD",1730394310258,0.141866,70489.0,70485.0,0.01422553]
["bitfinex","BTCUSD",1730394310474,0.00229444,70493.0,70484.0,0.002]
["bitfinex","BTCUSD",1730394310475,0.00213248,70488.0,70484.0,0.002]
["bitfinex","BTCUSD",1730394310683,0.14202096,70493.0,70487.0,0.141868]
["bitfinex","BTCUSD",1730394310684,0.00016196,70493.0,70487.0,0.141868]
["bitfinex","BTCUSD",1730394310897,0.00016196,70493.0,70486.0,0.283743]
["bitfinex","BTCUSD",1730394310898,0.14201996,70493.0,70492.0,0.002]
["bitfinex","BTCUSD",1730394311155,0.00229444,70493.0,70484.0,0.14525525]
["bitfinex","BTCUSD",1730394311364,0.00016196,70493.0,70485.0,0.023]
["bitfinex","BTCUSD",1730394311575,0.141873,70486.0,70484.0,0.005]
["bitfinex","BTCUSD",1730394311751,0.00213248,70485.0,70484.0,0.005]
["bitfinex","BTCUSD",1730394311985,0.00213248,70487.0,70486.0,0.002]
["bitfinex","BTCUSD",1730394313045,0.00213248,70488.0,70487.0,0.002]
["bitfinex","BTCUSD",1730394313922,0.00016196,70493.0,70492.0,0.002]
["bitfinex","BTCUSD",1730394314137,0.00016196,70493.0,70492.0,0.25660994]
["bitfinex","BTCUSD",1730394314557,0.00016196,70493.0,70492.0,0.11474994]
["bitfinex","BTCUSD",1730394314763,0.00016196,70493.0,70492.0,0.25660994]
["bitfinex","BTCUSD",1730394315429,0.00016196,70493.0,70492.0,0.26160994]
["bitfinex","BTCUSD",1730394315638,0.00016196,70493.0,70492.0,0.60536519]
["bitfinex","BTCUSD",1730394318961,0.00016196,70493.0,70492.0,0.46350519]
["bitfinex","BTCUSD",1730394319173,0.00016196,70493.0,70492.0,0.60536519]
["bitfinex","BTCUSD",1730394322582,0.00180996,70493.0,70492.0,0.60536519]
["bitfinex","BTCUSD",1730394324701,0.02218856,70509.0,70508.0,0.246727]
["bitfinex","BTCUSD",1730394324910,0.21250823,70510.0,70509.0,0.168625]
["bitfinex","BTCUSD",1730394325114,0.14393648,70520.0,70517.0,0.002]
["bitfinex","BTCUSD",1730394325320,0.00213248,70520.0,70517.0,0.002]
["bitfinex","BTCUSD",1730394325526,0.141806,70519.0,70517.0,0.002]
["bitfinex","BTCUSD",1730394325688,0.14393948,70518.0,70517.0,0.002]
["bitfinex","BTCUSD",1730394325889,0.141809,70517.0,70516.0,0.002]
["bitfinex","BTCUSD",1730394326687,0.141809,70517.0,70510.0,0.13845525]
["bitfinex","BTCUSD",1730394326688,0.00213248,70518.0,70506.0,0.002]
["bitfinex","BTCUSD",1730394326895,0.141841,70502.0,70500.0,0.21450823]
["bitfinex","BTCUSD",1730394327100,0.11274994,70510.0,70500.0,0.21250823]
["bitfinex","BTCUSD",1730394327101,0.14397348,70501.0,70500.0,0.21250823]
["bitfinex","BTCUSD",1730394327495,0.14397348,70501.0,70498.0,0.005]
["bitfinex","BTCUSD",1730394327496,0.141845,70499.0,70498.0,0.005]
["bitfinex","BTCUSD",1730394327695,0.00213248,70499.0,70498.0,0.0280156]
["bitfinex","BTCUSD",1730394327942,0.141843,70501.0,70498.0,0.005]
["bitfinex","BTCUSD",1730394328115,0.00213248,70500.0,70498.0,0.005]
["bitfinex","BTCUSD",1730394328328,0.141837,70504.0,70502.0,0.002]
["bitfinex","BTCUSD",1730394328527,0.141839,70502.0,70501.0,0.002]
["bitfinex","BTCUSD",1730394328752,0.141839,70502.0,70499.0,0.005]
["bitfinex","BTCUSD",1730394328753,0.141843,70500.0,70499.0,0.005]
["bitfinex","BTCUSD",1730394329089,0.141843,70500.0,70495.0,0.0813]
["bitfinex","BTCUSD",1730394329090,0.283687,70500.0,70496.0,0.005]
["bitfinex","BTCUSD",1730394329205,0.283687,70500.0,70491.0,0.01496]
["bitfinex","BTCUSD",1730394329206,0.00213248,70499.0,70491.0,0.01696]
["bitfinex","BTCUSD",1730394329412,0.00213248,70499.0,70491.0,0.05459362]
["bitfinex","BTCUSD",1730394329413,0.141856,70494.0,70491.0,0.05459362]
["bitfinex","BTCUSD",1730394329609,0.00213248,70499.0,70491.0,0.05459362]
["bitfinex","BTCUSD",1730394329610,0.00213248,70493.0,70492.0,0.005]
["bitfinex","BTCUSD",1730394329817,0.141851,70497.0,70496.0,0.005]
["bitfinex","BTCUSD",1730394330942,0.141855,70495.0,70493.0,0.002]
["bitfinex","BTCUSD",1730394331146,0.283696,70498.0,70493.0,0.002]
["bitfinex","BTCUSD",1730394331147,0.141856,70494.0,70493.0,0.002]
["bitfinex","BTCUSD",1730394331351,0.14186,70492.0,70491.0,0.01496]
["bitfinex","BTCUSD",1730394331770,0.14926038,70492.0,70491.0,0.01696]
["bitfinex","BTCUSD",1730394332042,0.14926038,70492.0,70491.0,0.01496]
["bitfinex","BTCUSD",1730394332043,0.15139286,70492.0,70491.0,0.01496]
["bitfinex","BTCUSD",1730394332674,0.15139286,70492.0,70491.0,0.51496]
["bitfinex","BTCUSD",1730394335543,0.29304811,70492.0,70491.0,0.46583035]
["bitfinex","BTCUSD",1730394335779,0.29091563,70492.0,70491.0,0.46583035]
["bitfinex","BTCUSD",1730394336028,0.39091563,70492.0,70491.0,0.46583035]
["bitfinex","BTCUSD",1730394338516,0.39450555,70492.0,70491.0,0.46583035]
["bitfinex","BTCUSD",1730394338772,0.47156767,70492.0,70491.0,0.46583035]
["bitfinex","BTCUSD",1730394339254,0.54926767,70492.0,70491.0,0.38130328]
["bitfinex","BTCUSD",1730394339486,0.54926767,70492.0,70491.0,0.23501128]
["bitfinex","BTCUSD",1730394339701,0.54926767,70492.0,70476.0,0.21250823]
["bitfinex","BTCUSD",1730394339702,0.32279,70477.0,70476.0,0.21250823]
["bitfinex","BTCUSD",1730394339949,0.69784014,70477.0,70476.0,0.1826684]
["bitfinex","BTCUSD",1730394340219,0.69784014,70477.0,70466.0,0.21333123]
["bitfinex","BTCUSD",1730394340220,0.14191,70467.0,70466.0,0.21333123]
["bitfinex","BTCUSD",1730394340673,0.14834103,70467.0,70466.0,0.000823]
["bitfinex","BTCUSD",1730394340891,0.15047351,70467.0,70466.0,0.000823]
["bitfinex","BTCUSD",1730394345557,0.15367351,70467.0,70466.0,0.000823]
["bitfinex","BTCUSD",1730394345779,0.17587527,70467.0,70466.0,0.000823]
["bitfinex","BTCUSD",1730394346477,0.31433052,70467.0,70466.0,0.000823]
["bitfinex","BTCUSD",1730394346714,0.31219804,70467.0,70466.0,0.000823]
["bitfinex","BTCUSD",1730394351310,0.17054279,70467.0,70466.0,0.000823]
["bitfinex","BTCUSD",1730394351547,0.17267527,70467.0,70466.0,0.000823]
["bitfinex","BTCUSD",1730394359414,0.02863279,70467.0,70466.0,0.142735]
["bitfinex","BTCUSD",1730394359634,0.02863279,70467.0,70466.0,0.000823]
["bitfinex","BTCUSD",1730394359873,0.02863279,70467.0,70466.0,0.142735]
["bitfinex","BTCUSD",1730394360090,0.02863279,70467.0,70466.0,0.000823]
["bitfinex","BTCUSD",1730394360527,0.02863279,70467.0,70466.0,0.147735]
["bitfinex","BTCUSD",1730394360737,0.02863279,70467.0,70466.0,0.005823]
["bitfinex","BTCUSD",1730394360966,0.02220176,70467.0,70466.0,0.005823]
["bitfinex","BTCUSD",1730394361178,0.02859342,70467.0,70466.0,0.005823]
["bitfinex","BTCUSD",1730394362093,0.17050342,70467.0,70466.0,0.005823]
["bitfinex","BTCUSD",1730394364532,0.17050342,70467.0,70466.0,0.007823]
["bitfinex","BTCUSD",1730394365090,0.17050342,70467.0,70466.0,0.005823]
["bitfinex","BTCUSD",1730394366043,0.02859342,70467.0,70466.0,0.229035]
["bitfinex","BTCUSD",1730394366276,0.02859342,70467.0,70466.0,0.48429025]
["bitfinex","BTCUSD",1730394366518,0.02220176,70467.0,70466.0,0.48629025]
["bitfinex","BTCUSD",1730394377989,0.02220176,70467.0,70466.0,0.48841837]
["bitfinex","BTCUSD",1730394378223,0.026,70468.0,70467.0,0.27371]
["bitfinex","BTCUSD",1730394378496,0.026,70468.0,70467.0,0.597503]
["bitfinex","BTCUSD",1730394378722,0.026,70468.0,70467.0,0.59466525]
["bitfinex","BTCUSD",1730394381204,0.026,70468.0,70467.0,0.59829039]
["bitfinex","BTCUSD",1730394382970,0.026,70468.0,70467.0,0.81079862]
["bitfinex","BTCUSD",1730394383195,0.001648,70476.0,70475.0,0.458294]
["bitfinex","BTCUSD",1730394383410,0.001648,70476.0,70475.0,0.82224913]
["bitfinex","BTCUSD",1730394383859,0.026,70478.0,70477.0,0.45629]
["bitfinex","BTCUSD",1730394384076,0.026,70478.0,70477.0,0.59474525]
["bitfinex","BTCUSD",1730394385682,0.026,70478.0,70477.0,0.59674525]
["bitfinex","BTCUSD",1730394385898,0.026,70478.0,70477.0,0.59474525]
["bitfinex","BTCUSD",1730394386787,0.026,70478.0,70477.0,0.59845677]
["bitfinex","BTCUSD",1730394387512,0.026,70478.0,70477.0,0.57545677]
["bitfinex","BTCUSD",1730394387768,0.026,70478.0,70477.0,0.36674525]
["bitfinex","BTCUSD",1730394388011,0.026,70478.0,70477.0,0.28914525]
["bitfinex","BTCUSD",1730394389129,0.026,70478.0,70477.0,0.31214525]
["bitfinex","BTCUSD",1730394391150,0.027648,70478.0,70477.0,0.31214525]
["bitfinex","BTCUSD",1730394395940,0.027648,70478.0,70477.0,0.14389]
["bitfinex","BTCUSD",1730394396163,0.03389991,70478.0,70477.0,0.14389]
["bitfinex","BTCUSD",1730394396374,0.03389991,70478.0,70477.0,0.14889]
["bitfinex","BTCUSD",1730394397536,0.03389991,70478.0,70473.0,0.002]
["bitfinex","BTCUSD",1730394397781,0.141895,70475.0,70473.0,0.002]
["bitfinex","BTCUSD",1730394398013,0.00213248,70477.0,70476.0,0.005]
["bitfinex","BTCUSD",1730394398014,0.14189,70477.0,70476.0,0.005]
["bitfinex","BTCUSD",1730394398233,0.027648,70478.0,70470.0,0.005]
["bitfinex","BTCUSD",1730394398466,0.027648,70478.0,70466.0,0.28677212]
["bitfinex","BTCUSD",1730394398467,0.141908,70468.0,70467.0,0.21250823]
["bitfinex","BTCUSD",1730394398710,0.14191,70467.0,70466.0,0.00795112]
["bitfinex","BTCUSD",1730394399631,0.141908,70468.0,70466.0,0.00795112]
["bitfinex","BTCUSD",1730394400069,0.00213248,70467.0,70466.0,0.00795112]
["bitfinex","BTCUSD",1730394400305,0.14404248,70467.0,70466.0,0.00795112]
["bitfinex","BTCUSD",1730394400943,0.00213248,70467.0,70466.0,0.00795112]
["bitfinex","BTCUSD",1730394401171,0.283786,70476.0,70470.0,0.0018]
["bitfinex","BTCUSD",1730394401408,0.21250823,70486.0,70476.0,0.141892]
["bitfinex","BTCUSD",1730394401661,0.21250823,70486.0,70475.0,0.425681]
["bitfinex","BTCUSD",1730394401662,0.141885,70480.0,70475.0,0.425681]
["bitfinex","BTCUSD",1730394401895,0.00213248,70477.0,70474.0,0.005]
["bitfinex","BTCUSD",1730394402131,0.00213248,70477.0,70475.0,0.15641853]
["bitfinex","BTCUSD",1730394402365,0.141892,70476.0,70475.0,0.01452553]
["bitfinex","BTCUSD",1730394402596,0.141896,70474.0,70473.0,0.005]
["bitfinex","BTCUSD",1730394402889,0.141898,70473.0,70472.0,0.005]
["bitfinex","BTCUSD",1730394403154,0.141908,70468.0,70467.0,0.21750823]
["bitfinex","BTCUSD",1730394403371,0.141908,70468.0,70466.0,0.00295112]
["bitfinex","BTCUSD",1730394403372,0.14191,70467.0,70466.0,0.00795112]
["bitfinex","BTCUSD",1730394403599,0.141906,70470.0,70468.0,0.007]
["bitfinex","BTCUSD",1730394403821,0.00213248,70469.0,70468.0,0.007]
["bitfinex","BTCUSD",1730394404269,0.00213248,70469.0,70468.0,0.005]
["bitfinex","BTCUSD",1730394404500,0.0032,70482.0,70468.0,0.005]
["bitfinex","BTCUSD",1730394404501,0.0819,70480.0,70471.0,0.1419]
["bitfinex","BTCUSD",1730394404731,0.00213248,70475.0,70470.0,0.141903]
["bitfinex","BTCUSD",1730394404943,0.141906,70469.0,70468.0,0.005]
["bitfinex","BTCUSD",1730394405163,0.15004012,70469.0,70468.0,0.005]
["bitfinex","BTCUSD",1730394405603,0.00813412,70469.0,70468.0,0.005]
["bitfinex","BTCUSD",1730394406058,0.00813412,70469.0,70468.0,0.36121623]
["bitfinex","BTCUSD",1730394406059,0.00600164,70469.0,70468.0,0.36121623]
["bitfinex","BTCUSD",1730394406290,0.00600164,70469.0,70468.0,0.150708]
["bitfinex","BTCUSD",1730394406526,0.283786,70476.0,70468.0,0.150708]
["bitfinex","BTCUSD",1730394406527,0.00213248,70475.0,70471.0,0.141901]
["bitfinex","BTCUSD",1730394406753,0.141895,70475.0,70471.0,0.141901]
["bitfinex","BTCUSD",1730394406973,0.00599942,70474.0,70471.0,0.141901]
["bitfinex","BTCUSD",1730394407184,0.00599942,70474.0,70470.0,0.002]
["bitfinex","BTCUSD",1730394407185,0.14789642,70474.0,70470.0,0.002]
["bitfinex","BTCUSD",1730394407413,0.141898,70473.0,70470.0,0.002]
["bitfinex","BTCUSD",1730394407850,0.00599807,70472.0,70470.0,0.002]
["bitfinex","BTCUSD",1730394408054,0.00813055,70472.0,70470.0,0.002]
["bitfinex","BTCUSD",1730394408514,0.00813055,70472.0,70471.0,0.141902]
["bitfinex","BTCUSD",1730394408731,0.00599807,70472.0,70471.0,0.141902]
["bitfinex","BTCUSD",1730394408953,0.00599807,70472.0,70470.0,0.002]
["bitfinex","BTCUSD",1730394409179,0.0059989,70471.0,70470.0,0.002]
["bitfinex","BTCUSD",1730394409392,0.141895,70475.0,70470.0,0.143904]
["bitfinex","BTCUSD",1730394409615,0.0059989,70471.0,70470.0,0.002]
["bitfinex","BTCUSD",1730394409836,0.141899,70473.0,70470.0,0.143903]
["bitfinex","BTCUSD",1730394410057,0.00599611,70471.0,70470.0,0.143903]
["bitfinex","BTCUSD",1730394410290,0.283784,70476.0,70470.0,0.143903]
["bitfinex","BTCUSD",1730394410586,0.141895,70475.0,70470.0,0.143903]
["bitfinex","BTCUSD",1730394410820,0.00599776,70474.0,70470.0,0.143903]
["bitfinex","BTCUSD",1730394411046,0.14789376,70474.0,70470.0,0.143903]
["bitfinex","BTCUSD",1730394411276,0.00599776,70474.0,70471.0,0.141901]
["bitfinex","BTCUSD",1730394411481,0.00599776,70474.0,70470.0,0.002]
["bitfinex","BTCUSD",1730394411692,0.00599776,70474.0,70471.0,0.141901]
["bitfinex","BTCUSD",1730394411693,0.14789376,70474.0,70471.0,0.141901]
["bitfinex","BTCUSD",1730394411899,0.14403148,70473.0,70470.0,0.002]
["bitfinex","BTCUSD",1730394412135,0.14403148,70473.0,70469.0,0.148704]
["bitfinex","BTCUSD",1730394412343,0.00599673,70472.0,70469.0,0.0068]
["bitfinex","BTCUSD",1730394412570,0.00599673,70472.0,70471.0,0.164902]
["bitfinex","BTCUSD",1730394412800,0.027648,70478.0,70477.0,0.14389]
["bitfinex","BTCUSD",1730394413259,0.03364821,70478.0,70477.0,0.14389]
["bitfinex","BTCUSD",1730394413480,0.027648,70478.0,70477.0,0.14389]
["bitfinex","BTCUSD",1730394414952,0.03364969,70478.0,70477.0,0.14389]
["bitfinex","BTCUSD",1730394416412,0.03364969,70478.0,70477.0,0.42489519]
["bitfinex","BTCUSD",1730394416863,0.027648,70478.0,70477.0,0.42489519]
["bitfinex","BTCUSD",1730394418212,0.0275535,70478.0,70477.0,0.42489519]
["bitfinex","BTCUSD",1730394418447,0.0275535,70478.0,70477.0,0.42535919]
["bitfinex","BTCUSD",1730394418682,0.0270945,70478.0,70477.0,0.42535919]
["bitfinex","BTCUSD",1730394418903,0.0270945,70478.0,70477.0,0.60385919]
["bitfinex","BTCUSD",1730394419120,0.0267705,70478.0,70477.0,0.60385919]
["bitfinex","BTCUSD",1730394419336,0.0267705,70478.0,70477.0,0.49110925]
["bitfinex","BTCUSD",1730394419549,0.0254205,70478.0,70477.0,0.49110925]
["bitfinex","BTCUSD",1730394420193,0.0252477,70478.0,70477.0,0.49110925]
["bitfinex","BTCUSD",1730394420414,0.0252477,70478.0,70477.0,0.59110925]
["bitfinex","BTCUSD",1730394420627,0.0252477,70478.0,70477.0,0.60110925]
["bitfinex","BTCUSD",1730394421065,0.0247077,70478.0,70477.0,0.59610925]
["bitfinex","BTCUSD",1730394421701,0.0240327,70478.0,70477.0,0.39340925]
["bitfinex","BTCUSD",1730394421921,0.0240327,70478.0,70477.0,0.31260925]
["bitfinex","BTCUSD",1730394422372,0.0236277,70478.0,70477.0,0.31260925]
["bitfinex","BTCUSD",1730394422827,0.0236277,70478.0,70477.0,0.30760925]
["bitfinex","BTCUSD",1730394423047,0.0296413,70478.0,70477.0,0.002464]
["bitfinex","BTCUSD",1730394423279,0.17366178,70478.0,70477.0,0.000464]
["bitfinex","BTCUSD",1730394423518,0.17366178,70478.0,70477.0,0.0150803]
["bitfinex","BTCUSD",1730394424004,0.0296413,70478.0,70477.0,0.000464]
["bitfinex","BTCUSD",1730394424197,0.0296413,70478.0,70477.0,0.002464]
["bitfinex","BTCUSD",1730394424405,0.0296413,70478.0,70477.0,0.000464]
["bitfinex","BTCUSD",1730394424702,0.1715293,70478.0,70477.0,0.000464]
["bitfinex","BTCUSD",1730394426838,0.1715293,70478.0,70477.0,0.001288]
["bitfinex","BTCUSD",1730394428388,0.1747293,70478.0,70477.0,0.001288]
["bitfinex","BTCUSD",1730394429239,0.25386178,70478.0,70477.0,0.001288]
["bitfinex","BTCUSD",1730394429736,0.25066178,70478.0,70477.0,0.001288]
["bitfinex","BTCUSD",1730394429985,0.0296413,70478.0,70477.0,0.006288]
["bitfinex","BTCUSD",1730394430603,0.0296413,70478.0,70477.0,0.01819179]
["bitfinex","BTCUSD",1730394430829,0.0236277,70478.0,70477.0,0.006288]
["bitfinex","BTCUSD",1730394431035,0.0236277,70478.0,70477.0,0.001288]
["bitfinex","BTCUSD",1730394431343,0.02953297,70478.0,70477.0,0.37333325]
["bitfinex","BTCUSD",1730394431518,0.0236277,70478.0,70477.0,0.50908319]
["bitfinex","BTCUSD",1730394432994,0.0236277,70478.0,70477.0,0.61908319]
["bitfinex","BTCUSD",1730394434035,0.0236277,70478.0,70477.0,0.50633325]
["bitfinex","BTCUSD",1730394434264,0.0236277,70478.0,70477.0,0.54874617]
["bitfinex","BTCUSD",1730394434461,0.0236277,70478.0,70477.0,0.50633325]
["bitfinex","BTCUSD",1730394434871,0.0236277,70478.0,70477.0,0.54375357]
["bitfinex","BTCUSD",1730394435114,0.0236277,70478.0,70477.0,0.50633325]
["bitfinex","BTCUSD",1730394435727,0.0236277,70478.0,70477.0,0.41343325]
["bitfinex","BTCUSD",1730394438236,0.0236277,70478.0,70477.0,0.41843325]
["bitfinex","BTCUSD",1730394438478,0.0236277,70478.0,70477.0,0.51763325]
["bitfinex","BTCUSD",1730394438696,0.0236277,70478.0,70477.0,0.60073325]
["bitfinex","BTCUSD",1730394438915,0.0236277,70478.0,70477.0,0.59573325]
["bitfinex","BTCUSD",1730394440454,0.0236277,70478.0,70477.0,0.41843325]
["bitfinex","BTCUSD",1730394440898,0.0236277,70478.0,70477.0,0.41343325]
["bitfinex","BTCUSD",1730394441391,0.0236277,70478.0,70477.0,0.40843325]
["bitfinex","BTCUSD",1730394441605,0.0236277,70478.0,70477.0,0.31343325]
["bitfinex","BTCUSD",1730394442021,0.02914362,70478.0,70477.0,0.31343325]
["bitfinex","BTCUSD",1730394442229,0.0236277,70478.0,70477.0,0.31343325]
["bitfinex","BTCUSD",1730394445829,0.0236277,70478.0,70477.0,0.150178]
["bitfinex","BTCUSD",1730394446066,0.0236277,70478.0,70477.0,0.40318319]
["bitfinex","BTCUSD",1730394447056,0.0236277,70478.0,70477.0,0.63869142]
["bitfinex","BTCUSD",1730394447293,0.0236277,70478.0,70477.0,0.42618319]
["bitfinex","BTCUSD",1730394455532,0.0236277,70478.0,70477.0,0.60238319]
["bitfinex","BTCUSD",1730394455747,0.0236277,70478.0,70477.0,0.59463325]
["bitfinex","BTCUSD",1730394455969,0.0236277,70478.0,70477.0,0.59663325]
["bitfinex","BTCUSD",1730394456189,0.0236277,70478.0,70477.0,0.59463325]
["bitfinex","BTCUSD",1730394456890,0.0236277,70478.0,70477.0,0.65828521]
["bitfinex","BTCUSD",1730394457134,0.0236277,70478.0,70477.0,0.75129311]
["bitfinex","BTCUSD",1730394457780,0.0236277,70478.0,70477.0,0.75941827]
["bitfinex","BTCUSD",1730394458239,0.0236277,70478.0,70477.0,0.84629655]
["bitfinex","BTCUSD",1730394458483,0.0236277,70478.0,70477.0,0.76141827]
["bitfinex","BTCUSD",1730394458714,0.0236277,70478.0,70477.0,0.75941827]
["bitfinex","BTCUSD",1730394459377,0.0236277,70478.0,70477.0,0.82306979]
["bitfinex","BTCUSD",1730394459811,0.0236277,70478.0,70477.0,0.84429655]
["bitfinex","BTCUSD",1730394460030,0.0236277,70478.0,70477.0,0.75941827]
["bitfinex","BTCUSD",1730394460463,0.0236277,70478.0,70477.0,0.60275841]
["bitfinex","BTCUSD",1730394460683,0.0236277,70478.0,70477.0,0.64519301]
["bitfinex","BTCUSD",1730394460904,0.0236277,70478.0,70477.0,0.66640899]
["bitfinex","BTCUSD",1730394461123,0.0236277,70478.0,70477.0,0.60275841]
["bitfinex","BTCUSD",1730394461291,0.0236277,70478.0,70477.0,0.66840899]
["bitfinex","BTCUSD",1730394461492,0.0236277,70478.0,70477.0,0.66641132]
["bitfinex","BTCUSD",1730394461716,0.0236277,70478.0,70477.0,0.82305108]
["bitfinex","BTCUSD",1730394461957,0.0236277,70478.0,70477.0,0.59775858]
["bitfinex","BTCUSD",1730394462158,0.0236277,70478.0,70477.0,0.60275858]
["bitfinex","BTCUSD",1730394462910,0.0236277,70478.0,70477.0,0.33730481]
["bitfinex","BTCUSD",1730394463165,0.0236277,70478.0,70477.0,0.14917955]
["bitfinex","BTCUSD",1730394463373,0.0236277,70478.0,70477.0,0.0057243]
["bitfinex","BTCUSD",1730394463581,0.03127,70478.0,70477.0,0.0057243]
["bitfinex","BTCUSD",1730394463997,0.02913752,70478.0,70477.0,0.0057243]
["bitfinex","BTCUSD",1730394464209,0.02913752,70478.0,70477.0,0.0127243]
["bitfinex","BTCUSD",1730394464412,0.02913752,70478.0,70477.0,0.0107243]
["bitfinex","BTCUSD",1730394464813,0.02913752,70478.0,70477.0,0.006288]
["bitfinex","BTCUSD",1730394465025,0.02913752,70478.0,70477.0,0.143178]
["bitfinex","BTCUSD",1730394465431,0.02913752,70478.0,70477.0,0.001288]
["bitfinex","BTCUSD",1730394466480,0.02913752,70478.0,70477.0,0.143178]
["bitfinex","BTCUSD",1730394466711,0.03080576,70478.0,70477.0,0.143178]
["bitfinex","BTCUSD",1730394466913,0.02529594,70478.0,70477.0,0.143178]
["bitfinex","BTCUSD",1730394467117,0.0308067,70478.0,70477.0,0.143178]
["bitfinex","BTCUSD",1730394467950,0.0308067,70478.0,70477.0,0.001288]
["bitfinex","BTCUSD",1730394468153,0.0308067,70478.0,70477.0,0.143178]
["bitfinex","BTCUSD",1730394468598,0.02529594,70478.0,70477.0,0.143178]
["bitfinex","BTCUSD",1730394468807,0.02316346,70478.0,70477.0,0.143178]
["bitfinex","BTCUSD",1730394470037,0.02316346,70478.0,70477.0,0.142714]
["bitfinex","BTCUSD",1730394470661,0.02529594,70478.0,70477.0,0.142714]
["bitfinex","BTCUSD",1730394471752,0.03081309,70478.0,70477.0,0.142714]
["bitfinex","BTCUSD",1730394472637,0.02868061,70478.0,70477.0,0.39591919]
["bitfinex","BTCUSD",1730394472845,0.02868061,70478.0,70477.0,0.43015644]
["bitfinex","BTCUSD",1730394473061,0.02868061,70478.0,70477.0,0.3224065]
["bitfinex","BTCUSD",1730394473062,0.02316346,70478.0,70477.0,0.3224065]
["bitfinex","BTCUSD",1730394475468,0.02316346,70478.0,70477.0,0.31796925]
["bitfinex","BTCUSD",1730394475692,0.02316346,70478.0,70477.0,0.32240586]
["bitfinex","BTCUSD",1730394476547,0.02316346,70478.0,70477.0,0.31740586]
["bitfinex","BTCUSD",1730394477462,0.02316346,70478.0,70477.0,0.42740586]
["bitfinex","BTCUSD",1730394477667,0.02316346,70478.0,70477.0,0.66909039]
["bitfinex","BTCUSD",1730394478114,0.026,70487.0,70486.0,0.278672]
["bitfinex","BTCUSD",1730394478363,0.026,70487.0,70486.0,0.70187719]
["bitfinex","BTCUSD",1730394478578,0.026,70487.0,70486.0,0.70631321]
["bitfinex","BTCUSD",1730394480267,0.026,70487.0,70486.0,0.70187719]
["bitfinex","BTCUSD",1730394480482,0.026,70487.0,70486.0,0.91438542]
["bitfinex","BTCUSD",1730394480682,0.026,70487.0,70486.0,0.70187719]
["bitfinex","BTCUSD",1730394480918,0.026,70487.0,70486.0,0.92232474]
["bitfinex","BTCUSD",1730394481364,0.026,70487.0,70486.0,0.74303404]
["bitfinex","BTCUSD",1730394481781,0.026,70487.0,70486.0,0.70057353]
["bitfinex","BTCUSD",1730394482916,0.026,70487.0,70486.0,0.74303404]
["bitfinex","BTCUSD",1730394483152,0.026,70487.0,70486.0,0.57103404]
["bitfinex","BTCUSD",1730394483574,0.026,70487.0,70486.0,0.52857353]
["bitfinex","BTCUSD",1730394484247,0.026,70487.0,70486.0,0.53300953]
["bitfinex","BTCUSD",1730394484872,0.027648,70487.0,70486.0,0.53300953]
["bitfinex","BTCUSD",1730394486059,0.027648,70487.0,70486.0,0.54010714]
["bitfinex","BTCUSD",1730394487200,0.027648,70487.0,70486.0,0.55010714]
["bitfinex","BTCUSD",1730394487447,0.00015386,70498.0,70496.0,0.155652]
["bitfinex","BTCUSD",1730394487681,0.00015386,70498.0,70497.0,0.28365]
["bitfinex","BTCUSD",1730394487910,0.00015386,70498.0,70497.0,0.66798544]
["bitfinex","BTCUSD",1730394488149,0.00015386,70498.0,70497.0,0.6892358]
["bitfinex","BTCUSD",1730394488570,0.00015386,70498.0,70497.0,0.66793518]
["bitfinex","BTCUSD",1730394488780,0.00015386,70498.0,70497.0,0.89343506]
["bitfinex","BTCUSD",1730394489694,0.00015386,70498.0,70497.0,0.80863505]
["bitfinex","BTCUSD",1730394490139,0.00015386,70498.0,70497.0,0.81063505]
["bitfinex","BTCUSD",1730394491053,0.00015386,70498.0,70497.0,0.91673568]
["bitfinex","BTCUSD",1730394491502,0.026,70507.0,70506.0,0.0188]
["bitfinex","BTCUSD",1730394491719,0.026,70507.0,70506.0,0.61957219]
["bitfinex","BTCUSD",1730394491934,0.03084789,70507.0,70506.0,0.61957219]
["bitfinex","BTCUSD",1730394492137,0.026,70507.0,70506.0,0.61957219]
["bitfinex","BTCUSD",1730394493273,0.21250823,70530.0,70515.0,0.150613]
["bitfinex","BTCUSD",1730394493477,0.21250823,70517.0,70515.0,0.42481819]
["bitfinex","BTCUSD",1730394493784,0.03085184,70516.0,70515.0,0.42481819]
["bitfinex","BTCUSD",1730394494173,0.026,70516.0,70515.0,0.42481819]
["bitfinex","BTCUSD",1730394496599,0.026,70516.0,70515.0,0.31206825]
["bitfinex","BTCUSD",1730394497049,0.03085775,70516.0,70515.0,0.31206825]
["bitfinex","BTCUSD",1730394497273,0.026,70516.0,70515.0,0.31206825]
["bitfinex","BTCUSD",1730394497737,0.027648,70516.0,70515.0,0.31206825]
["bitfinex","BTCUSD",1730394498633,0.027648,70516.0,70515.0,0.00113251]
["bitfinex","BTCUSD",1730394498843,0.141813,70515.0,70514.0,0.00113251]
["bitfinex","BTCUSD",1730394499119,0.141825,70509.0,70508.0,0.00113251]
["bitfinex","BTCUSD",1730394499347,0.28578448,70509.0,70507.0,0.21250823]
["bitfinex","BTCUSD",1730394499557,0.28578448,70509.0,70504.0,0.00113251]
["bitfinex","BTCUSD",1730394499558,0.283664,70506.0,70504.0,0.00113251]
["bitfinex","BTCUSD",1730394499773,0.14396548,70505.0,70504.0,0.00113251]
["bitfinex","BTCUSD",1730394500003,0.141839,70502.0,70501.0,0.00293251]
["bitfinex","BTCUSD",1730394500230,0.00487264,70505.0,70504.0,0.141835]
["bitfinex","BTCUSD",1730394500503,0.00213248,70507.0,70506.0,0.14296351]
["bitfinex","BTCUSD",1730394500724,0.00213248,70507.0,70506.0,0.42662651]
["bitfinex","BTCUSD",1730394500931,0.0786,70508.0,70507.0,0.14296151]
["bitfinex","BTCUSD",1730394504463,0.0786,70508.0,70507.0,0.141829]
["bitfinex","BTCUSD",1730394504676,0.0786,70508.0,70507.0,0.14296151]
["bitfinex","BTCUSD",1730394505806,0.0786,70508.0,70507.0,0.141829]
["bitfinex","BTCUSD",1730394506039,0.0786,70508.0,70507.0,0.14296151]
["bitfinex","BTCUSD",1730394507384,0.00213248,70509.0,70508.0,0.141827]
["bitfinex","BTCUSD",1730394507608,0.0768,70513.0,70509.0,0.28365]
["bitfinex","BTCUSD",1730394507822,0.0768,70513.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730394508036,0.0768,70513.0,70509.0,0.28365]
["bitfinex","BTCUSD",1730394508037,0.02978048,70516.0,70509.0,0.28365]
["bitfinex","BTCUSD",1730394508248,0.02978048,70516.0,70511.0,0.283643]
["bitfinex","BTCUSD",1730394508467,0.17159248,70516.0,70510.0,0.141822]
["bitfinex","BTCUSD",1730394508683,0.17159248,70516.0,70509.0,0.14295651]
["bitfinex","BTCUSD",1730394508902,0.141818,70513.0,70509.0,0.00113251]
["bitfinex","BTCUSD",1730394509113,0.00213248,70512.0,70509.0,0.00113251]
["bitfinex","BTCUSD",1730394509993,0.141822,70511.0,70509.0,0.00113251]
["bitfinex","BTCUSD",1730394510237,0.00213248,70510.0,70509.0,0.00113251]
["bitfinex","BTCUSD",1730394510472,0.141819,70512.0,70509.0,0.00113251]
["bitfinex","BTCUSD",1730394510693,0.00213248,70511.0,70509.0,0.00113251]
["bitfinex","BTCUSD",1730394511366,0.14395448,70511.0,70509.0,0.00113251]
["bitfinex","BTCUSD",1730394511814,0.00213248,70511.0,70509.0,0.00113251]
["bitfinex","BTCUSD",1730394512042,0.00213248,70512.0,70509.0,0.00113251]
["bitfinex","BTCUSD",1730394512913,0.141819,70512.0,70509.0,0.00113251]
["bitfinex","BTCUSD",1730394513135,0.00213248,70511.0,70509.0,0.00113251]
["bitfinex","BTCUSD",1730394514100,0.141827,70509.0,70508.0,0.00113251]
["bitfinex","BTCUSD",1730394514542,0.141827,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394514993,0.00430229,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394515214,0.14612929,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394515642,0.00430229,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394515873,0.00430229,70508.0,70507.0,0.00195651]
["bitfinex","BTCUSD",1730394516530,0.00430229,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394516531,0.14612929,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394516761,0.33990942,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394516975,0.3420784,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394517625,0.22932846,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394517848,0.23146094,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394518278,0.34421088,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394518495,0.3420784,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394519652,0.22932846,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394519879,0.23146094,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394522388,0.00643394,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394522627,0.00430146,70508.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394523069,0.141819,70513.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394523285,0.00213248,70512.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394523497,0.00643585,70512.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394523707,0.00643585,70512.0,70507.0,0.142652]
["bitfinex","BTCUSD",1730394523936,0.00643585,70512.0,70510.0,0.002]
["bitfinex","BTCUSD",1730394524152,0.00643585,70512.0,70508.0,0.002]
["bitfinex","BTCUSD",1730394524365,0.00643585,70512.0,70508.0,0.141827]
["bitfinex","BTCUSD",1730394526832,0.00643585,70512.0,70507.0,0.002824]
["bitfinex","BTCUSD",1730394527050,0.00643585,70512.0,70508.0,0.141827]
["bitfinex","BTCUSD",1730394527266,0.00643585,70512.0,70507.0,0.000824]
["bitfinex","BTCUSD",1730394527480,0.00643585,70512.0,70507.0,0.142653]
["bitfinex","BTCUSD",1730394528611,0.00643585,70512.0,70508.0,0.141827]
["bitfinex","BTCUSD",1730394529626,0.00430337,70512.0,70511.0,0.0268]
["bitfinex","BTCUSD",1730394529856,0.00430337,70512.0,70511.0,0.38834399]
["bitfinex","BTCUSD",1730394530088,0.001648,70515.0,70514.0,0.16594751]
["bitfinex","BTCUSD",1730394530306,0.001648,70515.0,70514.0,0.30883799]
["bitfinex","BTCUSD",1730394530550,0.001648,70515.0,70514.0,0.31083799]
["bitfinex","BTCUSD",1730394531439,0.001648,70515.0,70514.0,0.42358793]
["bitfinex","BTCUSD",1730394531673,0.001648,70515.0,70514.0,0.42358751]
["bitfinex","BTCUSD",1730394532156,0.001648,70515.0,70514.0,0.4209527]
["bitfinex","BTCUSD",1730394532391,0.001648,70515.0,70514.0,0.42538751]
["bitfinex","BTCUSD",1730394532887,0.001648,70515.0,70514.0,0.52538751]
["bitfinex","BTCUSD",1730394533127,0.001648,70515.0,70514.0,0.93256076]
["bitfinex","BTCUSD",1730394533346,0.001648,70515.0,70514.0,0.93255663]
["bitfinex","BTCUSD",1730394533586,0.001648,70515.0,70514.0,0.75268871]
["bitfinex","BTCUSD",1730394533824,0.001648,70515.0,70514.0,0.77391089]
["bitfinex","BTCUSD",1730394534342,0.001648,70515.0,70514.0,0.78100535]
["bitfinex","BTCUSD",1730394534556,0.001648,70515.0,70514.0,0.71738197]
["bitfinex","BTCUSD",1730394535656,0.001648,70515.0,70514.0,0.759769]
["bitfinex","BTCUSD",1730394536092,0.001648,70515.0,70514.0,0.87384974]
["bitfinex","BTCUSD",1730394536316,0.001648,70515.0,70514.0,0.86675528]
["bitfinex","BTCUSD",1730394536547,0.027648,70516.0,70514.0,0.86675528]
["bitfinex","BTCUSD",1730394536548,0.027648,70516.0,70515.0,0.13593251]
["bitfinex","BTCUSD",1730394536774,0.027648,70516.0,70515.0,0.75903893]
["bitfinex","BTCUSD",1730394537011,0.026,70526.0,70525.0,0.00493251]
["bitfinex","BTCUSD",1730394537228,0.026,70526.0,70525.0,0.83014415]
["bitfinex","BTCUSD",1730394537449,0.026,70526.0,70525.0,0.71455885]
["bitfinex","BTCUSD",1730394537450,0.03031342,70526.0,70525.0,0.71455885]
["bitfinex","BTCUSD",1730394537667,0.026,70526.0,70525.0,0.71455885]
["bitfinex","BTCUSD",1730394538576,0.026,70526.0,70525.0,0.70746551]
["bitfinex","BTCUSD",1730394538799,0.026,70526.0,70525.0,0.82021545]
["bitfinex","BTCUSD",1730394539024,0.026,70526.0,70525.0,0.82078064]
["bitfinex","BTCUSD",1730394539261,0.026,70526.0,70525.0,0.83230719]
["bitfinex","BTCUSD",1730394539498,0.026,70526.0,70525.0,0.82521393]
["bitfinex","BTCUSD",1730394540184,0.026,70526.0,70525.0,0.87467759]
["bitfinex","BTCUSD",1730394540403,0.001646,70528.0,70527.0,0.27972151]
["bitfinex","BTCUSD",1730394540628,0.001646,70528.0,70527.0,0.64093903]
["bitfinex","BTCUSD",1730394541277,0.001646,70528.0,70527.0,0.64803229]
["bitfinex","BTCUSD",1730394541529,0.001646,70528.0,70527.0,0.64093903]
["bitfinex","BTCUSD",1730394541741,0.001646,70528.0,70527.0,0.59417676]
["bitfinex","BTCUSD",1730394542041,0.001646,70528.0,70527.0,0.59860964]
["bitfinex","BTCUSD",1730394542953,0.001646,70528.0,70527.0,0.63650586]
["bitfinex","BTCUSD",1730394543152,0.001646,70528.0,70527.0,0.64093874]
["bitfinex","BTCUSD",1730394545045,0.001646,70528.0,70527.0,0.81111787]
["bitfinex","BTCUSD",1730394545252,0.001646,70528.0,70527.0,0.59860964]
["bitfinex","BTCUSD",1730394548340,0.001646,70528.0,70527.0,0.60060964]
["bitfinex","BTCUSD",1730394548583,0.000823,70544.0,70530.0,0.25871551]
["bitfinex","BTCUSD",1730394548801,0.000823,70544.0,70543.0,0.39243945]
["bitfinex","BTCUSD",1730394549019,0.000823,70544.0,70543.0,0.81937752]
["bitfinex","BTCUSD",1730394549247,0.00516703,70544.0,70543.0,0.81937752]
["bitfinex","BTCUSD",1730394549473,0.000823,70544.0,70543.0,0.70662758]
["bitfinex","BTCUSD",1730394549722,0.000823,70544.0,70543.0,0.81937752]
["bitfinex","BTCUSD",1730394549919,0.000803,70546.0,70545.0,0.30333251]
["bitfinex","BTCUSD",1730394550170,0.000803,70546.0,70545.0,0.58554076]
["bitfinex","BTCUSD",1730394550414,0.000803,70546.0,70545.0,0.59463337]
["bitfinex","BTCUSD",1730394551308,0.000803,70546.0,70545.0,0.59263337]
["bitfinex","BTCUSD",1730394551537,0.0805,70574.0,70548.0,0.15467951]
["bitfinex","BTCUSD",1730394551776,0.0805,70574.0,70548.0,0.65072725]
["bitfinex","BTCUSD",1730394552243,9e-05,70573.0,70548.0,0.73262725]
["bitfinex","BTCUSD",1730394552467,9e-05,70573.0,70548.0,0.83325253]
["bitfinex","BTCUSD",1730394552687,9e-05,70573.0,70548.0,0.83125253]
["bitfinex","BTCUSD",1730394553116,0.007107,70549.0,70548.0,0.83125253]
["bitfinex","BTCUSD",1730394553552,0.007107,70549.0,70548.0,0.82415992]
["bitfinex","BTCUSD",1730394553767,0.007107,70549.0,70548.0,0.83124968]
["bitfinex","BTCUSD",1730394554229,0.007107,70549.0,70548.0,0.8332497]
["bitfinex","BTCUSD",1730394554465,0.007107,70549.0,70548.0,0.83324977]
["bitfinex","BTCUSD",1730394556038,0.007107,70549.0,70548.0,0.83124977]
["bitfinex","BTCUSD",1730394556694,0.0185988,70573.0,70554.0,0.39241745]
["bitfinex","BTCUSD",1730394556919,0.0185988,70573.0,70554.0,0.53796255]
["bitfinex","BTCUSD",1730394559164,0.0185988,70573.0,70554.0,0.70856255]
["bitfinex","BTCUSD",1730394559390,0.21250823,70572.0,70554.0,0.70856255]
["bitfinex","BTCUSD",1730394559594,0.0185988,70573.0,70568.0,0.28738945]
["bitfinex","BTCUSD",1730394559595,0.21250823,70571.0,70568.0,0.28738945]
["bitfinex","BTCUSD",1730394559824,0.21250823,70571.0,70568.0,0.43293455]
["bitfinex","BTCUSD",1730394560058,0.0185988,70573.0,70568.0,0.43293455]
["bitfinex","BTCUSD",1730394561161,0.0185988,70573.0,70568.0,0.53293455]
["bitfinex","BTCUSD",1730394561407,0.0185988,70573.0,70568.0,0.74335293]
["bitfinex","BTCUSD",1730394561611,0.0185988,70573.0,70568.0,0.64359464]
["bitfinex","BTCUSD",1730394562905,0.0185988,70573.0,70568.0,0.64728241]
["bitfinex","BTCUSD",1730394563120,0.000803,70579.0,70578.0,0.01493251]
["bitfinex","BTCUSD",1730394563335,4.979e-05,70594.0,70578.0,0.01493251]
["bitfinex","BTCUSD",1730394563336,4.979e-05,70596.0,70585.0,0.27960551]
["bitfinex","BTCUSD",1730394563559,4.979e-05,70596.0,70585.0,0.7117107]
["bitfinex","BTCUSD",1730394564197,4.979e-05,70596.0,70585.0,0.71901292]
["bitfinex","BTCUSD",1730394564401,0.000803,70597.0,70585.0,0.72631514]
["bitfinex","BTCUSD",1730394564606,0.000803,70597.0,70596.0,0.38733345]
["bitfinex","BTCUSD",1730394564900,0.000803,70597.0,70596.0,0.41303876]
["bitfinex","BTCUSD",1730394565363,0.000803,70597.0,70596.0,0.6104887]
["bitfinex","BTCUSD",1730394565564,0.000803,70597.0,70596.0,0.93730137]
["bitfinex","BTCUSD",1730394565786,0.000803,70597.0,70596.0,0.72479314]
["bitfinex","BTCUSD",1730394566020,0.000803,70597.0,70596.0,0.72679314]
["bitfinex","BTCUSD",1730394566242,0.000803,70615.0,70614.0,0.14654651]
["bitfinex","BTCUSD",1730394566524,0.000803,70615.0,70614.0,0.52358343]
["bitfinex","BTCUSD",1730394566718,0.0814,70619.0,70617.0,0.00293251]
["bitfinex","BTCUSD",1730394566944,0.0814,70619.0,70618.0,0.00113251]
["bitfinex","BTCUSD",1730394567166,0.000803,70620.0,70619.0,0.0018]
["bitfinex","BTCUSD",1730394567376,0.000803,70620.0,70619.0,0.30599176]
["bitfinex","BTCUSD",1730394567840,0.000803,70620.0,70619.0,0.30799176]
["bitfinex","BTCUSD",1730394568294,0.000803,70620.0,70619.0,0.31507702]
["bitfinex","BTCUSD",1730394569931,0.000803,70620.0,70619.0,0.31307702]
["bitfinex","BTCUSD",1730394570163,0.000803,70620.0,70619.0,0.00821777]
["bitfinex","BTCUSD",1730394570396,0.000803,70620.0,70619.0,0.14868926]
["bitfinex","BTCUSD",1730394570626,0.000803,70620.0,70619.0,0.00821777]
["bitfinex","BTCUSD",1730394572337,0.000803,70620.0,70619.0,0.01021777]
["bitfinex","BTCUSD",1730394572599,0.000803,70620.0,70619.0,0.00821777]
["bitfinex","BTCUSD",1730394573054,0.00425725,70620.0,70619.0,0.00821777]
["bitfinex","BTCUSD",1730394573480,0.14585925,70620.0,70619.0,0.00821777]
["bitfinex","BTCUSD",1730394573692,0.00425725,70620.0,70619.0,0.00821777]
["bitfinex","BTCUSD",1730394574112,0.00425725,70620.0,70619.0,0.00113251]
["bitfinex","BTCUSD",1730394574320,0.00213248,70621.0,70619.0,0.00113251]
["bitfinex","BTCUSD",1730394574544,0.14586955,70620.0,70619.0,0.00113251]
["bitfinex","BTCUSD",1730394574743,0.00426755,70620.0,70619.0,0.00113251]
["bitfinex","BTCUSD",1730394575167,0.14373348,70621.0,70620.0,0.00113251]
["bitfinex","BTCUSD",1730394575612,0.14373348,70621.0,70614.0,0.0018]
["bitfinex","BTCUSD",1730394575613,0.00213248,70621.0,70614.0,0.0018]
["bitfinex","BTCUSD",1730394575834,0.141607,70618.0,70615.0,0.21364074]
["bitfinex","BTCUSD",1730394576037,0.00213248,70617.0,70616.0,0.002]
["bitfinex","BTCUSD",1730394576263,0.283208,70620.0,70615.0,0.21364074]
["bitfinex","BTCUSD",1730394576264,0.14373948,70618.0,70615.0,0.00113251]
["bitfinex","BTCUSD",1730394576479,0.141609,70617.0,70615.0,0.00113251]
["bitfinex","BTCUSD",1730394576709,0.00213248,70618.0,70616.0,0.002]
["bitfinex","BTCUSD",1730394576912,0.14373948,70618.0,70616.0,0.002]
["bitfinex","BTCUSD",1730394577819,0.283189,70624.0,70619.0,0.002]
["bitfinex","BTCUSD",1730394578059,0.283197,70622.0,70618.0,0.002]
["bitfinex","BTCUSD",1730394578244,0.00213248,70621.0,70619.0,0.00708574]
["bitfinex","BTCUSD",1730394578451,0.283201,70621.0,70620.0,0.00708574]
["bitfinex","BTCUSD",1730394578890,0.424801,70621.0,70620.0,0.00708574]
["bitfinex","BTCUSD",1730394579101,0.000803,70626.0,70614.0,0.0018]
["bitfinex","BTCUSD",1730394579411,0.141624,70610.0,70607.0,0.21544074]
["bitfinex","BTCUSD",1730394579647,0.0817,70615.0,70612.0,0.0018]
["bitfinex","BTCUSD",1730394579859,0.141615,70614.0,70612.0,0.0018]
["bitfinex","BTCUSD",1730394580066,0.141616,70613.0,70612.0,0.0018]
["bitfinex","BTCUSD",1730394580509,0.283226,70615.0,70612.0,0.0018]
["bitfinex","BTCUSD",1730394580510,0.141615,70614.0,70612.0,0.0018]
["bitfinex","BTCUSD",1730394581404,0.141615,70614.0,70612.0,0.003444]
["bitfinex","BTCUSD",1730394581612,0.141614,70614.0,70612.0,0.003444]
["bitfinex","BTCUSD",1730394581830,0.141616,70613.0,70612.0,0.005444]
["bitfinex","BTCUSD",1730394582049,0.141616,70613.0,70612.0,0.003444]
["bitfinex","BTCUSD",1730394583529,0.283229,70614.0,70612.0,0.003444]
["bitfinex","BTCUSD",1730394583738,0.141616,70613.0,70612.0,0.003444]
["bitfinex","BTCUSD",1730394585547,0.141616,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394587333,0.141616,70613.0,70612.0,0.00873036]
["bitfinex","BTCUSD",1730394590090,0.0042806,70613.0,70612.0,0.56426806]
["bitfinex","BTCUSD",1730394590383,0.000822,70621.0,70620.0,0.00293251]
["bitfinex","BTCUSD",1730394590616,0.000822,70621.0,70620.0,0.17404131]
["bitfinex","BTCUSD",1730394590852,0.000822,70621.0,70620.0,0.17604131]
["bitfinex","BTCUSD",1730394591080,0.000822,70621.0,70620.0,0.17404131]
["bitfinex","BTCUSD",1730394591309,0.000822,70621.0,70620.0,0.18112644]
["bitfinex","BTCUSD",1730394591945,0.000822,70621.0,70620.0,0.18312644]
["bitfinex","BTCUSD",1730394593048,0.000822,70621.0,70620.0,0.18112644]
["bitfinex","BTCUSD",1730394593509,0.142422,70621.0,70620.0,0.18112644]
["bitfinex","BTCUSD",1730394593735,0.142422,70621.0,70620.0,0.01787119]
["bitfinex","BTCUSD",1730394593966,0.142422,70621.0,70620.0,0.01673868]
["bitfinex","BTCUSD",1730394593967,0.221522,70621.0,70620.0,0.01673868]
["bitfinex","BTCUSD",1730394594179,0.000822,70621.0,70620.0,0.14734038]
["bitfinex","BTCUSD",1730394594428,0.000822,70621.0,70620.0,0.14338776]
["bitfinex","BTCUSD",1730394594648,0.000822,70621.0,70620.0,0.16014751]
["bitfinex","BTCUSD",1730394594868,0.000822,70621.0,70620.0,0.30174951]
["bitfinex","BTCUSD",1730394595081,0.000803,70626.0,70625.0,0.0268]
["bitfinex","BTCUSD",1730394595306,0.000803,70626.0,70625.0,0.18314751]
["bitfinex","BTCUSD",1730394596482,0.000803,70626.0,70625.0,0.18114751]
["bitfinex","BTCUSD",1730394596483,0.00467579,70626.0,70625.0,0.18114751]
["bitfinex","BTCUSD",1730394596688,0.000803,70626.0,70625.0,0.18114751]
["bitfinex","BTCUSD",1730394596915,0.00468315,70626.0,70625.0,0.18114751]
["bitfinex","BTCUSD",1730394597136,0.000803,70626.0,70625.0,0.18114751]
["bitfinex","BTCUSD",1730394597371,0.00468315,70626.0,70625.0,0.18114751]
["bitfinex","BTCUSD",1730394597597,0.000803,70626.0,70625.0,0.18114751]
["bitfinex","BTCUSD",1730394597810,0.00468315,70626.0,70625.0,0.18314751]
["bitfinex","BTCUSD",1730394598031,0.000803,70626.0,70625.0,0.18314751]
["bitfinex","BTCUSD",1730394598240,0.00468315,70626.0,70625.0,0.16638776]
["bitfinex","BTCUSD",1730394598478,0.00468309,70626.0,70625.0,0.18314188]
["bitfinex","BTCUSD",1730394599402,0.000803,70626.0,70625.0,0.18114188]
["bitfinex","BTCUSD",1730394599626,0.00468376,70626.0,70625.0,0.18314188]
["bitfinex","BTCUSD",1730394600110,0.000803,70626.0,70625.0,0.32473388]
["bitfinex","BTCUSD",1730394601930,0.000803,70626.0,70625.0,0.70988382]
["bitfinex","BTCUSD",1730394602158,0.000803,70626.0,70625.0,0.71488382]
["bitfinex","BTCUSD",1730394602384,0.000803,70626.0,70625.0,0.60213388]
["bitfinex","BTCUSD",1730394603293,0.000803,70626.0,70625.0,0.71488382]
["bitfinex","BTCUSD",1730394604639,0.000803,70626.0,70625.0,0.71488279]
["bitfinex","BTCUSD",1730394605072,0.000803,70626.0,70625.0,0.59713285]
["bitfinex","BTCUSD",1730394605298,0.0823,70640.0,70634.0,0.00113251]
["bitfinex","BTCUSD",1730394605515,0.0823,70640.0,70631.0,0.0018]
["bitfinex","BTCUSD",1730394605516,0.00213248,70639.0,70631.0,0.0018]
["bitfinex","BTCUSD",1730394605748,0.00604902,70639.0,70632.0,0.00708391]
["bitfinex","BTCUSD",1730394605963,0.14158,70631.0,70630.0,0.00113251]
["bitfinex","BTCUSD",1730394606173,0.14158,70631.0,70630.0,0.0082167]
["bitfinex","BTCUSD",1730394606387,0.14550061,70631.0,70630.0,0.00708419]
["bitfinex","BTCUSD",1730394607322,0.141586,70628.0,70627.0,0.00113251]
["bitfinex","BTCUSD",1730394607548,0.141586,70628.0,70627.0,0.00821699]
["bitfinex","BTCUSD",1730394607549,0.14371848,70628.0,70627.0,0.00821699]
["bitfinex","BTCUSD",1730394607779,0.14763069,70628.0,70627.0,0.00821699]
["bitfinex","BTCUSD",1730394608225,0.14763069,70628.0,70627.0,0.00708448]
["bitfinex","BTCUSD",1730394608445,0.34138063,70628.0,70627.0,0.00708448]
["bitfinex","BTCUSD",1730394608668,0.141598,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394608879,0.14373048,70622.0,70621.0,0.00872924]
["bitfinex","BTCUSD",1730394609111,0.14762661,70622.0,70621.0,0.00872924]
["bitfinex","BTCUSD",1730394609346,0.14762661,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394610069,0.14762661,70622.0,70621.0,0.0060725]
["bitfinex","BTCUSD",1730394610287,0.14762661,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394611738,0.54762661,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394611958,0.54549413,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394612329,0.40389613,70622.0,70621.0,0.14437651]
["bitfinex","BTCUSD",1730394612530,0.40389613,70622.0,70621.0,0.00477651]
["bitfinex","BTCUSD",1730394612720,0.40389613,70622.0,70621.0,0.14637651]
["bitfinex","BTCUSD",1730394612924,0.40389613,70622.0,70621.0,0.00477651]
["bitfinex","BTCUSD",1730394613331,0.40389613,70622.0,70621.0,0.00277651]
["bitfinex","BTCUSD",1730394613545,0.54549413,70622.0,70621.0,0.00720469]
["bitfinex","BTCUSD",1730394613755,0.40389613,70622.0,70621.0,0.00607218]
["bitfinex","BTCUSD",1730394613996,0.40389613,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394613997,0.62639413,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394614456,0.72299413,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394614666,0.71979413,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394614871,0.72299413,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394615315,0.72036341,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394615722,0.62696341,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394616077,0.40446541,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394616290,0.54606341,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394617226,0.72106341,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394618088,0.85951866,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394619261,0.72106341,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394620623,0.7249309,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394620834,1.00021725,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394621722,0.7249309,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394625578,0.40446541,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394626721,0.54606341,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394627881,0.54926341,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394628781,0.55008741,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394629077,0.54688741,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394629532,0.40528941,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394629785,0.54688741,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394630013,0.40528941,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394630258,0.54688741,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394632047,0.55344483,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394634077,0.8292338,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394634299,0.9078338,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394637122,0.77436757,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394637337,0.63591232,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394639088,0.77436757,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394639528,0.69576757,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394639743,0.55731232,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394641767,0.55024483,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394642233,0.55344483,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394642667,0.55731232,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394642881,0.55411232,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394643336,0.55731232,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394649820,0.55024483,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394650033,0.55731232,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394651571,0.69576757,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394651812,0.73808284,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394652286,0.69576757,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394652758,0.75924048,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394653432,0.75942331,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394653646,0.78064189,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394653868,0.91911919,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394654091,0.99501919,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394654313,0.85654189,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394654771,0.91423271,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394655431,1.00603271,70622.0,70621.0,0.001644]
["bitfinex","BTCUSD",1730394655917,1.00603271,70622.0,70621.0,1e-06]
["bitfinex","BTCUSD",1730394656128,1.28778303,70622.0,70621.0,1e-06]
["bitfinex","BTCUSD",1730394656352,1.14451001,70622.0,70621.0,1e-06]
["bitfinex","BTCUSD",1730394657012,1.28773389,70622.0,70621.0,1e-06]
["bitfinex","BTCUSD",1730394657271,1.14451001,70622.0,70621.0,1e-06]
["bitfinex","BTCUSD",1730394657719,1.2876919,70622.0,70621.0,1e-06]
["bitfinex","BTCUSD",1730394657932,1.14451001,70622.0,70621.0,1e-06]
["bitfinex","BTCUSD",1730394660407,1.14451001,70622.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394660408,0.53103343,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394660656,0.85012446,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394660860,0.85678461,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394661373,0.62781397,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394661594,0.54591397,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394661812,0.50654883,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394662036,0.57014412,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394662548,0.50654883,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394663226,0.2899314,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394663450,0.15147615,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394663704,0.15147615,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394663705,0.15040863,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394663910,0.00666015,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394664397,0.0066386,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394664839,0.00213248,70618.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394665026,0.0066381,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394665291,0.283217,70617.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394665508,0.0066381,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394665726,0.00213248,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394665938,0.00877033,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394666192,0.00663785,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394666420,0.00877033,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394666600,0.00213248,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394666856,0.00877009,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394667091,0.00213248,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394667624,0.14825361,70613.0,70612.0,0.078644]
["bitfinex","BTCUSD",1730394668517,0.14825361,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394668518,0.31303196,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394668980,0.45148721,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394671464,0.40152629,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394671686,0.54391838,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394672361,0.50152629,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394672594,0.54391561,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394672831,0.5439167,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394675313,0.18564449,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394675556,0.14538609,70613.0,70612.0,0.001644]
["bitfinex","BTCUSD",1730394675762,0.14538609,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394677752,0.14325361,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394677963,0.14325361,70613.0,70612.0,0.086544]
["bitfinex","BTCUSD",1730394678217,0.00663761,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394678917,0.00665967,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394679387,0.14827567,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394680090,0.00665967,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394680347,0.00665967,70613.0,70612.0,0.086544]
["bitfinex","BTCUSD",1730394680578,0.00665967,70613.0,70612.0,0.226162]
["bitfinex","BTCUSD",1730394680805,0.00665967,70613.0,70612.0,0.086544]
["bitfinex","BTCUSD",1730394681017,0.141609,70617.0,70612.0,0.086544]
["bitfinex","BTCUSD",1730394681018,0.00213248,70616.0,70612.0,0.086544]
["bitfinex","BTCUSD",1730394681233,0.00665896,70613.0,70612.0,0.228162]
["bitfinex","BTCUSD",1730394681450,0.00213248,70616.0,70615.0,0.002]
["bitfinex","BTCUSD",1730394681663,0.00213248,70616.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394681887,0.15040311,70616.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394682356,0.00879211,70616.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394682821,0.00879211,70616.0,70614.0,0.002]
["bitfinex","BTCUSD",1730394682822,0.15040311,70616.0,70614.0,0.002]
["bitfinex","BTCUSD",1730394683302,0.15040311,70616.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394683758,0.141616,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394684011,0.00213248,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394684242,0.00879978,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394684485,0.00213248,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394684911,0.00666914,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394686494,0.00213248,70614.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394686711,0.00666785,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394688552,0.14374848,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394688766,0.00880209,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394689674,0.00666961,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394691221,0.00213248,70615.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394691456,0.0066666,70613.0,70612.0,0.084544]
["bitfinex","BTCUSD",1730394691671,0.000824,70616.0,70615.0,0.002]
["bitfinex","BTCUSD",1730394691909,0.000824,70616.0,70615.0,0.145412]
["bitfinex","BTCUSD",1730394692129,0.000824,70616.0,70615.0,0.25816194]
["bitfinex","BTCUSD",1730394693098,0.000824,70616.0,70615.0,0.145412]
["bitfinex","BTCUSD",1730394695641,0.000824,70616.0,70615.0,0.0018]
["bitfinex","BTCUSD",1730394696071,0.00738104,70616.0,70615.0,0.0018]
["bitfinex","BTCUSD",1730394696310,0.000824,70616.0,70615.0,0.143412]
["bitfinex","BTCUSD",1730394696529,0.000824,70616.0,70614.0,0.00113251]
["bitfinex","BTCUSD",1730394696741,0.00951406,70616.0,70614.0,0.00113251]
["bitfinex","BTCUSD",1730394698560,0.00951406,70616.0,70614.0,0.14274651]
["bitfinex","BTCUSD",1730394698772,0.00951406,70616.0,70614.0,0.00313251]
["bitfinex","BTCUSD",1730394700131,0.00951406,70616.0,70614.0,0.00113251]
["bitfinex","BTCUSD",1730394700780,0.00951406,70616.0,70614.0,0.00313251]
["bitfinex","BTCUSD",1730394701304,0.00951406,70616.0,70614.0,0.00113251]
["bitfinex","BTCUSD",1730394701749,0.00951406,70616.0,70614.0,0.00313251]
["bitfinex","BTCUSD",1730394702155,0.00738158,70616.0,70614.0,0.00313251]
["bitfinex","BTCUSD",1730394702377,0.00213248,70615.0,70614.0,0.00313251]
["bitfinex","BTCUSD",1730394702795,0.00869138,70615.0,70614.0,0.00313251]
["bitfinex","BTCUSD",1730394703000,0.00869138,70615.0,70614.0,0.14474651]
["bitfinex","BTCUSD",1730394703215,0.0065589,70615.0,70614.0,0.38410176]
["bitfinex","BTCUSD",1730394703436,0.000824,70616.0,70615.0,0.45034451]
["bitfinex","BTCUSD",1730394703681,0.000824,70616.0,70615.0,0.59843602]
["bitfinex","BTCUSD",1730394703890,0.00738325,70616.0,70615.0,0.59843602]
["bitfinex","BTCUSD",1730394704121,0.0073821,70616.0,70615.0,0.59843602]
["bitfinex","BTCUSD",1730394706190,0.0073821,70616.0,70615.0,0.60343602]
["bitfinex","BTCUSD",1730394706568,0.000824,70616.0,70615.0,0.60343602]
["bitfinex","BTCUSD",1730394707884,0.000824,70616.0,70615.0,0.60343252]
["bitfinex","BTCUSD",1730394708332,0.000824,70616.0,70615.0,0.59843252]
["bitfinex","BTCUSD",1730394709054,0.000824,70616.0,70615.0,0.19336527]
["bitfinex","BTCUSD",1730394709277,0.000824,70616.0,70614.0,0.002]
["bitfinex","BTCUSD",1730394709516,0.000824,70616.0,70612.0,0.143262]
["bitfinex","BTCUSD",1730394709517,0.142436,70616.0,70612.0,0.00277651]
["bitfinex","BTCUSD",1730394709743,0.00213248,70615.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394709961,0.00213248,70615.0,70613.0,0.143264]
["bitfinex","BTCUSD",1730394710178,0.00213248,70615.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394710632,0.000824,70616.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394710841,0.00295648,70616.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394711057,0.00643901,70615.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394711284,0.00213248,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394711757,0.00857114,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394713137,0.00213248,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394713351,0.000824,70616.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394713578,0.00643791,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394713796,0.00295648,70616.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394714258,0.00643826,70615.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394714445,0.00213248,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394715337,0.00844386,70614.0,70613.0,0.0060764]
["bitfinex","BTCUSD",1730394715574,0.00631138,70614.0,70613.0,0.0060764]
["bitfinex","BTCUSD",1730394715790,0.00295648,70616.0,70613.0,0.0060764]
["bitfinex","BTCUSD",1730394716007,0.00236786,70616.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394716232,0.0061011,70615.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394716484,0.00213248,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394716960,0.00823521,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394717171,0.00023538,70616.0,70615.0,0.002]
["bitfinex","BTCUSD",1730394719411,0.00023538,70616.0,70613.0,0.003448]
["bitfinex","BTCUSD",1730394719630,0.00023538,70616.0,70613.0,0.145064]
["bitfinex","BTCUSD",1730394721588,0.00023538,70616.0,70614.0,0.141614]
["bitfinex","BTCUSD",1730394722280,0.141614,70614.0,70613.0,0.003448]
["bitfinex","BTCUSD",1730394722497,0.14374648,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394723614,0.14983185,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394723831,0.14769937,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394724042,0.00821785,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394724256,0.14983185,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730394724701,0.14983185,70614.0,70607.0,0.13992]
["bitfinex","BTCUSD",1730394724927,0.141617,70613.0,70606.0,0.21250823]
["bitfinex","BTCUSD",1730394725159,0.00213248,70612.0,70606.0,0.35413723]
["bitfinex","BTCUSD",1730394725432,0.14983143,70612.0,70606.0,0.21250823]
["bitfinex","BTCUSD",1730394725864,0.14983143,70612.0,70606.0,0.35413823]
["bitfinex","BTCUSD",1730394725865,0.00821143,70612.0,70606.0,0.35413823]
["bitfinex","BTCUSD",1730394726328,0.00821143,70612.0,70606.0,0.14163]
["bitfinex","BTCUSD",1730394726545,0.00821143,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1730394726774,0.00821143,70612.0,70603.0,0.28620351]
["bitfinex","BTCUSD",1730394726775,0.14162,70611.0,70610.0,0.002]
["bitfinex","BTCUSD",1730394726988,0.14983043,70612.0,70607.0,0.002]
["bitfinex","BTCUSD",1730394727231,0.00607984,70611.0,70607.0,0.002]
["bitfinex","BTCUSD",1730394727430,0.00213248,70610.0,70607.0,0.002]
["bitfinex","BTCUSD",1730394727864,0.00607839,70609.0,70607.0,0.002]
["bitfinex","BTCUSD",1730394728080,0.00213248,70608.0,70607.0,0.002]
["bitfinex","BTCUSD",1730394728519,0.00820991,70608.0,70607.0,0.002]
["bitfinex","BTCUSD",1730394730406,0.00607743,70608.0,70607.0,0.143629]
["bitfinex","BTCUSD",1730394730839,0.141619,70612.0,70607.0,0.002]
["bitfinex","BTCUSD",1730394731280,0.00607883,70611.0,70607.0,0.002]
["bitfinex","BTCUSD",1730394732659,0.00607883,70611.0,70607.0,0.143628]
["bitfinex","BTCUSD",1730394733137,0.00213248,70613.0,70607.0,0.143628]
["bitfinex","BTCUSD",1730394733373,0.00604967,70610.0,70607.0,0.143628]
["bitfinex","BTCUSD",1730394733606,0.14374948,70613.0,70607.0,0.003648]
["bitfinex","BTCUSD",1730394734060,0.00604987,70612.0,70607.0,0.003648]
["bitfinex","BTCUSD",1730394734297,0.00604987,70612.0,70611.0,0.14162]
["bitfinex","BTCUSD",1730394734519,0.00604987,70612.0,70611.0,0.14362]
["bitfinex","BTCUSD",1730394734738,0.00023538,70616.0,70611.0,0.002]
["bitfinex","BTCUSD",1730394734962,0.00604007,70612.0,70611.0,0.14362]
["bitfinex","BTCUSD",1730394735179,0.00023538,70616.0,70614.0,0.002]
["bitfinex","BTCUSD",1730394735631,0.14184638,70616.0,70611.0,0.002]
["bitfinex","BTCUSD",1730394736479,0.141614,70615.0,70610.0,0.002]
["bitfinex","BTCUSD",1730394736683,0.141615,70614.0,70608.0,0.221526]
["bitfinex","BTCUSD",1730394736911,0.00213248,70613.0,70608.0,0.221526]
["bitfinex","BTCUSD",1730394737125,0.00213248,70613.0,70609.0,0.141624]
["bitfinex","BTCUSD",1730394737333,0.00023538,70616.0,70609.0,0.283249]
["bitfinex","BTCUSD",1730394737567,0.00236786,70616.0,70615.0,0.002]
["bitfinex","BTCUSD",1730394737800,0.00023538,70616.0,70615.0,0.143612]
["bitfinex","BTCUSD",1730394738040,0.00023538,70616.0,70615.0,0.30686725]
["bitfinex","BTCUSD",1730394738304,0.00023538,70616.0,70615.0,0.47539976]
["bitfinex","BTCUSD",1730394738717,0.00023538,70616.0,70615.0,0.48506574]
["bitfinex","BTCUSD",1730394739630,0.00023538,70616.0,70615.0,0.4850633]
["bitfinex","BTCUSD",1730394740284,0.00023538,70616.0,70615.0,0.48949135]
["bitfinex","BTCUSD",1730394741393,0.00023538,70616.0,70615.0,0.59449135]
["bitfinex","BTCUSD",1730394742630,0.00023538,70616.0,70615.0,0.58482781]
["bitfinex","BTCUSD",1730394742851,0.00023538,70616.0,70615.0,0.59447836]
["bitfinex","BTCUSD",1730394743065,0.00023538,70616.0,70615.0,0.60147836]
["bitfinex","BTCUSD",1730394743266,0.400824,70622.0,70621.0,0.56058245]
["bitfinex","BTCUSD",1730394743475,0.400824,70622.0,70621.0,0.7131163]
["bitfinex","BTCUSD",1730394743675,0.400824,70622.0,70621.0,0.7151163]
["bitfinex","BTCUSD",1730394743883,0.34570718,70622.0,70621.0,0.82786624]
["bitfinex","BTCUSD",1730394744087,0.0185088,70643.0,70642.0,0.43779051]
["bitfinex","BTCUSD",1730394744511,0.0185088,70643.0,70642.0,0.58067316]
["bitfinex","BTCUSD",1730394745457,0.0185088,70643.0,70640.0,0.0062274]
["bitfinex","BTCUSD",1730394745628,0.0185088,70643.0,70640.0,0.00293251]
["bitfinex","BTCUSD",1730394745861,0.0193338,70643.0,70640.0,0.0018]
["bitfinex","BTCUSD",1730394746058,0.0193338,70643.0,70642.0,0.00113251]
["bitfinex","BTCUSD",1730394747631,0.0193338,70643.0,70642.0,0.14269051]
["bitfinex","BTCUSD",1730394748293,0.0193338,70643.0,70642.0,0.00113251]
["bitfinex","BTCUSD",1730394749830,0.0193338,70643.0,70642.0,0.00313251]
["bitfinex","BTCUSD",1730394750047,0.0193338,70643.0,70642.0,0.14469051]
["bitfinex","BTCUSD",1730394750249,0.0193338,70643.0,70642.0,0.00313251]
["bitfinex","BTCUSD",1730394750457,0.0193338,70643.0,70639.0,0.00113251]
["bitfinex","BTCUSD",1730394750665,0.28524948,70642.0,70639.0,0.00113251]
["bitfinex","BTCUSD",1730394750782,0.00213248,70641.0,70640.0,0.00113251]
["bitfinex","BTCUSD",1730394751405,0.14369348,70641.0,70640.0,0.00113251]
["bitfinex","BTCUSD",1730394751656,0.14369348,70641.0,70640.0,0.00313251]
["bitfinex","BTCUSD",1730394751862,0.00213248,70641.0,70640.0,0.00113251]
["bitfinex","BTCUSD",1730394752062,0.141561,70641.0,70640.0,0.00113251]
["bitfinex","BTCUSD",1730394753144,0.141562,70640.0,70639.0,0.00113251]
["bitfinex","BTCUSD",1730394753353,0.14369448,70640.0,70639.0,0.00113251]
["bitfinex","BTCUSD",1730394753590,0.00213248,70640.0,70639.0,0.00113251]
["bitfinex","BTCUSD",1730394754197,0.00213248,70640.0,70638.0,0.00325567]
["bitfinex","BTCUSD",1730394754367,0.14369548,70640.0,70638.0,0.00325567]
["bitfinex","BTCUSD",1730394754715,0.00213248,70640.0,70639.0,0.00313251]
["bitfinex","BTCUSD",1730394754938,0.14369148,70642.0,70641.0,0.002]
["bitfinex","BTCUSD",1730394755162,0.424682,70641.0,70640.0,0.00113251]
["bitfinex","BTCUSD",1730394755405,0.424682,70641.0,70635.0,0.141571]
["bitfinex","BTCUSD",1730394755406,0.283122,70641.0,70635.0,0.00113251]
["bitfinex","BTCUSD",1730394755625,0.082,70642.0,70632.0,0.21250823]
["bitfinex","BTCUSD",1730394755626,0.141575,70634.0,70632.0,0.21250823]
["bitfinex","BTCUSD",1730394756061,0.00213248,70635.0,70632.0,0.35408623]
["bitfinex","BTCUSD",1730394756274,0.141571,70636.0,70634.0,0.00113251]
["bitfinex","BTCUSD",1730394756482,0.00213248,70635.0,70634.0,0.00113251]
["bitfinex","BTCUSD",1730394756924,0.141567,70638.0,70634.0,0.00113251]
["bitfinex","BTCUSD",1730394757138,0.141566,70638.0,70634.0,0.00113251]
["bitfinex","BTCUSD",1730394757381,0.141566,70638.0,70637.0,0.002]
["bitfinex","BTCUSD",1730394757597,0.141566,70638.0,70636.0,0.00113251]
["bitfinex","BTCUSD",1730394757598,0.141568,70637.0,70636.0,0.00113251]
["bitfinex","BTCUSD",1730394757834,0.283122,70641.0,70636.0,0.00113251]
["bitfinex","BTCUSD",1730394758054,0.141566,70638.0,70637.0,0.002]
["bitfinex","BTCUSD",1730394758509,0.283129,70639.0,70636.0,0.00113251]
["bitfinex","BTCUSD",1730394758734,0.141565,70639.0,70636.0,0.00113251]
["bitfinex","BTCUSD",1730394759409,0.141566,70638.0,70636.0,0.00113251]
["bitfinex","BTCUSD",1730394759858,0.141564,70640.0,70636.0,0.00113251]
["bitfinex","BTCUSD",1730394760075,0.000824,70641.0,70640.0,0.002]
["bitfinex","BTCUSD",1730394761106,0.000824,70641.0,70637.0,0.143368]
["bitfinex","BTCUSD",1730394761335,0.142386,70641.0,70637.0,0.0018]
["bitfinex","BTCUSD",1730394761529,0.141563,70640.0,70637.0,0.0018]
["bitfinex","BTCUSD",1730394761937,0.00295648,70641.0,70637.0,0.0018]
["bitfinex","BTCUSD",1730394762807,0.14451748,70641.0,70637.0,0.0018]
["bitfinex","BTCUSD",1730394763203,0.00295648,70641.0,70637.0,0.0018]
["bitfinex","BTCUSD",1730394763616,0.00295648,70641.0,70640.0,0.002]
["bitfinex","BTCUSD",1730394763821,0.000824,70641.0,70640.0,0.002]
["bitfinex","BTCUSD",1730394764024,0.000824,70641.0,70640.0,0.38481725]
["bitfinex","BTCUSD",1730394765713,0.000824,70641.0,70640.0,0.48044976]
["bitfinex","BTCUSD",1730394765921,0.000824,70641.0,70640.0,0.48487636]
["bitfinex","BTCUSD",1730394768441,0.000824,70641.0,70640.0,0.48044976]
["bitfinex","BTCUSD",1730394768903,0.000824,70641.0,70640.0,0.59044976]
["bitfinex","BTCUSD",1730394769575,0.0193338,70643.0,70640.0,0.59044976]
["bitfinex","BTCUSD",1730394769576,0.0193338,70643.0,70642.0,0.27949051]
["bitfinex","BTCUSD",1730394769817,0.0193338,70643.0,70642.0,0.58744576]
["bitfinex","BTCUSD",1730394770731,0.0193338,70643.0,70642.0,0.7021957]
["bitfinex","BTCUSD",1730394772688,0.0193338,70643.0,70642.0,0.70662107]
["bitfinex","BTCUSD",1730394773311,0.0193338,70643.0,70642.0,0.59387113]
["bitfinex","BTCUSD",1730394773531,0.02543203,70655.0,70654.0,0.22636651]
["bitfinex","BTCUSD",1730394773739,0.141513,70665.0,70662.0,0.0018]
["bitfinex","BTCUSD",1730394773943,0.0795,70666.0,70665.0,0.00113251]
["bitfinex","BTCUSD",1730394774154,0.141516,70663.0,70661.0,0.0018]
["bitfinex","BTCUSD",1730394774366,0.141516,70663.0,70660.0,0.00113251]
["bitfinex","BTCUSD",1730394774367,0.28515748,70665.0,70660.0,0.00113251]
["bitfinex","BTCUSD",1730394774572,0.141514,70665.0,70662.0,0.00113251]
["bitfinex","BTCUSD",1730394774780,0.00213248,70665.0,70662.0,0.00113251]
["bitfinex","BTCUSD",1730394775233,0.141516,70663.0,70662.0,0.00113251]
["bitfinex","BTCUSD",1730394775430,0.14152,70662.0,70659.0,0.00293251]
["bitfinex","BTCUSD",1730394775646,0.141513,70665.0,70662.0,0.00113251]
["bitfinex","BTCUSD",1730394775855,0.00213248,70664.0,70662.0,0.00113251]
["bitfinex","BTCUSD",1730394776074,0.28516248,70664.0,70662.0,0.00113251]
["bitfinex","BTCUSD",1730394776282,0.141516,70663.0,70662.0,0.00113251]
["bitfinex","BTCUSD",1730394776543,0.141521,70661.0,70658.0,0.00113251]
["bitfinex","BTCUSD",1730394776769,0.00213248,70664.0,70658.0,0.00113251]
["bitfinex","BTCUSD",1730394776986,0.00213248,70664.0,70663.0,0.0018]
["bitfinex","BTCUSD",1730394777196,0.141514,70665.0,70663.0,0.0018]
["bitfinex","BTCUSD",1730394777412,0.283033,70663.0,70655.0,0.00113251]
["bitfinex","BTCUSD",1730394777627,0.141524,70659.0,70657.0,0.00113251]
["bitfinex","BTCUSD",1730394777830,0.00213248,70658.0,70657.0,0.00113251]
["bitfinex","BTCUSD",1730394778036,0.28711,70668.0,70657.0,0.00113251]
["bitfinex","BTCUSD",1730394778261,0.28711,70668.0,70656.0,0.002]
["bitfinex","BTCUSD",1730394778262,0.283042,70661.0,70656.0,0.002]
["bitfinex","BTCUSD",1730394778470,0.141526,70658.0,70657.0,0.00113251]
["bitfinex","BTCUSD",1730394779112,0.14365748,70659.0,70657.0,0.00113251]
["bitfinex","BTCUSD",1730394779318,0.14152,70662.0,70657.0,0.14446051]
["bitfinex","BTCUSD",1730394779533,0.141526,70659.0,70657.0,0.00293251]
["bitfinex","BTCUSD",1730394779952,0.283017,70667.0,70659.0,0.002]
["bitfinex","BTCUSD",1730394780167,0.00213248,70666.0,70657.0,0.00293251]
["bitfinex","BTCUSD",1730394780614,0.141523,70660.0,70657.0,0.0018]
["bitfinex","BTCUSD",1730394780839,0.141523,70660.0,70657.0,0.00293251]
["bitfinex","BTCUSD",1730394781294,0.141526,70658.0,70657.0,0.00293251]
["bitfinex","BTCUSD",1730394781519,0.283022,70666.0,70657.0,0.00293251]
["bitfinex","BTCUSD",1730394781520,0.000825,70659.0,70657.0,0.0018]
["bitfinex","BTCUSD",1730394781969,0.000825,70659.0,70658.0,0.30591376]
["bitfinex","BTCUSD",1730394783185,0.000825,70659.0,70658.0,0.40351376]
["bitfinex","BTCUSD",1730394783405,0.000825,70659.0,70658.0,0.48371376]
["bitfinex","BTCUSD",1730394789169,0.000825,70659.0,70658.0,0.4933357]
["bitfinex","BTCUSD",1730394789421,0.000825,70659.0,70658.0,0.49833268]
["bitfinex","BTCUSD",1730394789891,0.000825,70659.0,70658.0,0.59833268]
["bitfinex","BTCUSD",1730394791230,0.000825,70659.0,70658.0,0.60333268]
["bitfinex","BTCUSD",1730394792288,0.000825,70659.0,70658.0,0.59833268]
["bitfinex","BTCUSD",1730394792521,0.000825,70659.0,70658.0,0.47033268]
["bitfinex","BTCUSD",1730394792737,0.000825,70659.0,70658.0,0.28491376]
["bitfinex","BTCUSD",1730394793202,0.000825,70659.0,70654.0,0.01141892]
["bitfinex","BTCUSD",1730394793203,0.283054,70658.0,70654.0,0.01141892]
["bitfinex","BTCUSD",1730394793432,0.28518948,70657.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730394793653,0.141532,70655.0,70654.0,0.0018]
["bitfinex","BTCUSD",1730394794098,0.14235,70659.0,70655.0,0.14466351]
["bitfinex","BTCUSD",1730394794306,0.14235,70659.0,70656.0,0.002]
["bitfinex","BTCUSD",1730394794307,0.141526,70658.0,70656.0,0.002]
["bitfinex","BTCUSD",1730394794520,0.14153,70656.0,70655.0,0.001648]
["bitfinex","BTCUSD",1730394794730,0.141528,70657.0,70656.0,0.002]
["bitfinex","BTCUSD",1730394795155,0.142351,70659.0,70656.0,0.002]
["bitfinex","BTCUSD",1730394795366,0.000825,70659.0,70656.0,0.002]
["bitfinex","BTCUSD",1730394795585,0.141528,70657.0,70656.0,0.002]
["bitfinex","BTCUSD",1730394796008,0.000825,70659.0,70656.0,0.002]
["bitfinex","BTCUSD",1730394796232,0.141526,70658.0,70656.0,0.002]
["bitfinex","BTCUSD",1730394796647,0.000825,70659.0,70657.0,0.0018]
["bitfinex","BTCUSD",1730394796871,0.000825,70659.0,70657.0,0.143328]
["bitfinex","BTCUSD",1730394797754,0.000825,70659.0,70658.0,0.145326]
["bitfinex","BTCUSD",1730394798652,0.000825,70659.0,70658.0,0.30678125]
["bitfinex","BTCUSD",1730394799125,0.000825,70659.0,70658.0,0.30791376]
["bitfinex","BTCUSD",1730394801990,0.28685649,70674.0,70658.0,0.30791376]
["bitfinex","BTCUSD",1730394801991,0.21570823,70680.0,70665.0,0.0018]
["bitfinex","BTCUSD",1730394802199,0.141502,70671.0,70669.0,0.002]
["bitfinex","BTCUSD",1730394802454,0.141502,70671.0,70668.0,0.002]
["bitfinex","BTCUSD",1730394802667,0.282989,70674.0,70668.0,0.002]
["bitfinex","BTCUSD",1730394802901,0.14790436,70670.0,70666.0,0.0018]
["bitfinex","BTCUSD",1730394803111,0.141503,70670.0,70666.0,0.0018]
["bitfinex","BTCUSD",1730394803324,0.00640095,70669.0,70666.0,0.0018]
["bitfinex","BTCUSD",1730394803536,0.00640095,70669.0,70668.0,0.002]
["bitfinex","BTCUSD",1730394803748,0.00640095,70669.0,70668.0,0.145306]
["bitfinex","BTCUSD",1730394803997,0.286157,70683.0,70673.0,0.284791]
["bitfinex","BTCUSD",1730394803998,0.0759,70681.0,70673.0,0.284791]
["bitfinex","BTCUSD",1730394804250,0.0759,70681.0,70674.0,0.0018]
["bitfinex","BTCUSD",1730394804492,0.141489,70677.0,70674.0,0.0018]
["bitfinex","BTCUSD",1730394804727,0.282971,70679.0,70670.0,0.0068]
["bitfinex","BTCUSD",1730394804728,0.282973,70678.0,70670.0,0.0068]
["bitfinex","BTCUSD",1730394804948,0.11274994,70679.0,70670.0,0.0068]
["bitfinex","BTCUSD",1730394804949,0.141495,70674.0,70670.0,0.0068]
["bitfinex","BTCUSD",1730394805419,0.11274994,70679.0,70667.0,0.0018]
["bitfinex","BTCUSD",1730394805420,0.00639817,70673.0,70667.0,0.0018]
["bitfinex","BTCUSD",1730394805632,0.00639817,70673.0,70668.0,0.005]
["bitfinex","BTCUSD",1730394805838,0.141501,70671.0,70668.0,0.005]
["bitfinex","BTCUSD",1730394806050,0.141501,70671.0,70667.0,0.0018]
["bitfinex","BTCUSD",1730394806514,0.00639634,70670.0,70668.0,0.005]
["bitfinex","BTCUSD",1730394807162,0.00639634,70670.0,70668.0,0.146505]
["bitfinex","BTCUSD",1730394807376,0.00639634,70670.0,70668.0,0.005]
["bitfinex","BTCUSD",1730394808242,0.00639634,70670.0,70669.0,0.143304]
["bitfinex","BTCUSD",1730394808458,0.00639634,70670.0,70669.0,0.0018]
["bitfinex","BTCUSD",1730394808669,0.000824,70671.0,70670.0,0.0038]
["bitfinex","BTCUSD",1730394808854,0.000824,70671.0,70670.0,0.145302]
["bitfinex","BTCUSD",1730394809537,0.000824,70671.0,70670.0,0.30675725]
["bitfinex","BTCUSD",1730394811038,0.000824,70671.0,70670.0,0.14025525]
["bitfinex","BTCUSD",1730394811488,0.000824,70671.0,70670.0,0.0018]
["bitfinex","BTCUSD",1730394811705,0.000824,70671.0,70670.0,0.0038]
["bitfinex","BTCUSD",1730394812612,0.000824,70671.0,70670.0,0.145302]
["bitfinex","BTCUSD",1730394812822,0.000824,70671.0,70670.0,0.0038]
["bitfinex","BTCUSD",1730394814592,0.000824,70671.0,70670.0,0.0018]
["bitfinex","BTCUSD",1730394814808,0.00721964,70671.0,70670.0,0.0018]
["bitfinex","BTCUSD",1730394815002,0.142325,70671.0,70668.0,0.005]
["bitfinex","BTCUSD",1730394815269,0.141504,70670.0,70668.0,0.005]
["bitfinex","BTCUSD",1730394815474,0.14791465,70670.0,70668.0,0.005]
["bitfinex","BTCUSD",1730394815695,0.00641065,70670.0,70668.0,0.005]
["bitfinex","BTCUSD",1730394815901,0.00641065,70670.0,70669.0,0.002]
["bitfinex","BTCUSD",1730394816547,0.00641065,70670.0,70668.0,0.005]
["bitfinex","BTCUSD",1730394817179,0.13873365,70672.0,70668.0,0.005]
["bitfinex","BTCUSD",1730394817421,0.00617233,70669.0,70668.0,0.005]
["bitfinex","BTCUSD",1730394817630,0.141499,70672.0,70668.0,0.005]
["bitfinex","BTCUSD",1730394817631,0.141499,70672.0,70670.0,0.001648]
["bitfinex","BTCUSD",1730394817865,0.00617315,70671.0,70670.0,0.001648]
["bitfinex","BTCUSD",1730394818070,0.141499,70672.0,70670.0,0.001648]
["bitfinex","BTCUSD",1730394818904,0.141494,70675.0,70671.0,0.0018]
["bitfinex","BTCUSD",1730394819364,0.002873,70677.0,70676.0,0.0018]
["bitfinex","BTCUSD",1730394819589,0.002873,70677.0,70676.0,0.30674525]
["bitfinex","BTCUSD",1730394819801,0.002873,70677.0,70676.0,0.31174525]
["bitfinex","BTCUSD",1730394820892,0.002873,70677.0,70676.0,0.40934525]
["bitfinex","BTCUSD",1730394823349,0.002873,70677.0,70676.0,0.52209519]
["bitfinex","BTCUSD",1730394824221,0.002873,70677.0,70676.0,0.92891542]
["bitfinex","BTCUSD",1730394824444,0.002873,70677.0,70676.0,0.71640719]
["bitfinex","BTCUSD",1730394829919,0.002873,70677.0,70676.0,0.93391542]
["bitfinex","BTCUSD",1730394830185,0.002873,70677.0,70676.0,0.93591542]
["bitfinex","BTCUSD",1730394830403,0.002873,70677.0,70676.0,0.76361371]
["bitfinex","BTCUSD",1730394831811,0.002873,70677.0,70676.0,0.9418843]
["bitfinex","BTCUSD",1730394832034,0.002873,70677.0,70676.0,0.72340719]
["bitfinex","BTCUSD",1730394832245,0.000802,70684.0,70683.0,0.0138]
["bitfinex","BTCUSD",1730394832493,0.000802,70684.0,70683.0,0.71342193]
["bitfinex","BTCUSD",1730394832709,0.000802,70684.0,70683.0,0.71259319]
["bitfinex","BTCUSD",1730394832933,0.000802,70684.0,70683.0,0.71759319]
["bitfinex","BTCUSD",1730394833681,1e-06,70684.0,70683.0,0.71759319]
["bitfinex","BTCUSD",1730394833892,1e-06,70684.0,70683.0,0.87253143]
["bitfinex","BTCUSD",1730394834124,1e-06,70684.0,70683.0,0.71759319]
["bitfinex","BTCUSD",1730394835299,1e-06,70684.0,70683.0,0.71559319]
["bitfinex","BTCUSD",1730394835773,1e-06,70684.0,70683.0,0.71555114]
["bitfinex","BTCUSD",1730394836689,1e-06,70684.0,70683.0,0.71920154]
["bitfinex","BTCUSD",1730394842626,0.21250823,70704.0,70699.0,0.0318]
["bitfinex","BTCUSD",1730394842849,0.21250823,70704.0,70699.0,0.6946776]
["bitfinex","BTCUSD",1730394843094,0.05761652,70700.0,70699.0,0.69184919]
["bitfinex","BTCUSD",1730394843306,0.0515,70700.0,70699.0,0.69184919]
["bitfinex","BTCUSD",1730394843537,0.0515,70700.0,70699.0,0.69684919]
["bitfinex","BTCUSD",1730394844478,0.0515,70700.0,70699.0,0.70045488]
["bitfinex","BTCUSD",1730394844668,0.0515,70700.0,70699.0,0.82777062]
["bitfinex","BTCUSD",1730394845368,0.000802,70706.0,70705.0,0.283232]
["bitfinex","BTCUSD",1730394845581,0.000802,70706.0,70705.0,0.53443719]
["bitfinex","BTCUSD",1730394846240,0.21255798,70728.0,70712.0,0.01]
["bitfinex","BTCUSD",1730394846241,4.975e-05,70728.0,70712.0,0.01]
["bitfinex","BTCUSD",1730394846464,4.975e-05,70728.0,70727.0,0.173188]
["bitfinex","BTCUSD",1730394846706,0.0829,70737.0,70729.0,0.166384]
["bitfinex","BTCUSD",1730394846707,4.975e-05,70731.0,70729.0,0.166384]
["bitfinex","BTCUSD",1730394846944,4.975e-05,70731.0,70729.0,0.28413394]
["bitfinex","BTCUSD",1730394847499,4.975e-05,70731.0,70729.0,0.42438919]
["bitfinex","BTCUSD",1730394847719,0.095501,70741.0,70729.0,0.42438919]
["bitfinex","BTCUSD",1730394847949,0.000801,70741.0,70729.0,0.42438919]
["bitfinex","BTCUSD",1730394848172,0.000801,70741.0,70729.0,0.52438919]
["bitfinex","BTCUSD",1730394848620,0.000801,70741.0,70729.0,0.52938919]
["bitfinex","BTCUSD",1730394848855,0.000801,70741.0,70729.0,0.53438919]
["bitfinex","BTCUSD",1730394849109,0.000801,70741.0,70729.0,0.62798919]
["bitfinex","BTCUSD",1730394849342,0.000801,70741.0,70729.0,0.63753074]
["bitfinex","BTCUSD",1730394849550,0.000801,70741.0,70729.0,0.63953074]
["bitfinex","BTCUSD",1730394849988,0.000801,70741.0,70729.0,0.63753074]
["bitfinex","BTCUSD",1730394850218,0.000801,70741.0,70729.0,0.4211808]
["bitfinex","BTCUSD",1730394850219,0.21330923,70741.0,70729.0,0.4211808]
["bitfinex","BTCUSD",1730394850431,0.0952,70740.0,70729.0,0.28863925]
["bitfinex","BTCUSD",1730394851055,0.0952,70740.0,70729.0,0.28363925]
["bitfinex","BTCUSD",1730394851056,0.282738,70737.0,70729.0,0.28363925]
["bitfinex","BTCUSD",1730394851258,0.282731,70739.0,70729.0,0.28863925]
["bitfinex","BTCUSD",1730394851438,0.0952,70740.0,70729.0,0.28863925]
["bitfinex","BTCUSD",1730394851588,0.141369,70737.0,70729.0,0.28863925]
["bitfinex","BTCUSD",1730394851790,0.377926,70740.0,70729.0,0.28863925]
["bitfinex","BTCUSD",1730394851992,0.51929,70740.0,70729.0,0.28863925]
["bitfinex","BTCUSD",1730394852206,0.0952,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394852415,0.236563,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394852612,0.0952,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394852835,0.236563,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394853642,0.0952,70740.0,70729.0,0.30983925]
["bitfinex","BTCUSD",1730394853854,0.0952,70740.0,70723.0,0.39553994]
["bitfinex","BTCUSD",1730394853855,0.0758,70729.0,70723.0,0.005]
["bitfinex","BTCUSD",1730394854236,0.141392,70725.0,70723.0,0.005]
["bitfinex","BTCUSD",1730394854450,0.1029936,70728.0,70726.0,0.005]
["bitfinex","BTCUSD",1730394854663,0.1029936,70728.0,70726.0,0.14639]
["bitfinex","BTCUSD",1730394854664,0.0969,70728.0,70726.0,0.14639]
["bitfinex","BTCUSD",1730394854899,0.379674,70728.0,70720.0,0.14852057]
["bitfinex","BTCUSD",1730394855121,0.282777,70727.0,70721.0,0.21250823]
["bitfinex","BTCUSD",1730394855364,0.141395,70724.0,70721.0,0.21250823]
["bitfinex","BTCUSD",1730394855602,0.0969,70728.0,70721.0,0.21250823]
["bitfinex","BTCUSD",1730394855827,0.141391,70726.0,70720.0,0.28672257]
["bitfinex","BTCUSD",1730394856050,0.141391,70726.0,70721.0,0.1414]
["bitfinex","BTCUSD",1730394856501,0.141391,70726.0,70722.0,0.002]
["bitfinex","BTCUSD",1730394856727,0.141395,70724.0,70720.0,0.14352257]
["bitfinex","BTCUSD",1730394856976,0.282778,70727.0,70720.0,0.00212057]
["bitfinex","BTCUSD",1730394856977,0.141397,70723.0,70720.0,0.00212057]
["bitfinex","BTCUSD",1730394857190,0.1414,70721.0,70720.0,0.00212057]
["bitfinex","BTCUSD",1730394857914,0.20964994,70728.0,70727.0,0.143388]
["bitfinex","BTCUSD",1730394857915,0.0969,70728.0,70727.0,0.143388]
["bitfinex","BTCUSD",1730394858168,0.0969,70728.0,70720.0,0.11667051]
["bitfinex","BTCUSD",1730394858169,0.176,70735.0,70729.0,0.002]
["bitfinex","BTCUSD",1730394858403,0.0777,70740.0,70729.0,0.28863925]
["bitfinex","BTCUSD",1730394858641,0.0777,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394860258,0.219063,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394860527,0.141365,70739.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394860750,0.219063,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394861200,0.141365,70739.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394861425,0.0777,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394861652,0.219064,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394861877,0.0777,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394865808,0.141364,70739.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394866246,0.141367,70738.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394866458,0.33181394,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394866670,0.141365,70739.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394867092,0.19044994,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394867317,0.0777,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394867804,0.219063,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394868012,0.0777,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394868244,0.219063,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394868677,0.0777,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394868862,0.219063,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394869246,0.0777,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394872969,0.219062,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394873185,0.0777,70740.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394875279,0.000801,70741.0,70729.0,0.31163925]
["bitfinex","BTCUSD",1730394876829,0.000801,70741.0,70729.0,0.41163925]
["bitfinex","BTCUSD",1730394877048,0.000801,70741.0,70729.0,0.51193925]
["bitfinex","BTCUSD",1730394877275,0.000801,70741.0,70729.0,0.60023288]
["bitfinex","BTCUSD",1730394877720,0.000801,70741.0,70729.0,0.60465297]
["bitfinex","BTCUSD",1730394877939,0.000801,70741.0,70729.0,0.60665297]
["bitfinex","BTCUSD",1730394878608,1e-06,70730.0,70729.0,0.60665297]
["bitfinex","BTCUSD",1730394878834,0.000801,70741.0,70740.0,0.283162]
["bitfinex","BTCUSD",1730394879057,0.000801,70741.0,70740.0,0.70966719]
["bitfinex","BTCUSD",1730394879280,1e-06,70742.0,70741.0,0.26216]
["bitfinex","BTCUSD",1730394879513,1e-06,70742.0,70741.0,0.60174146]
["bitfinex","BTCUSD",1730394879725,1e-06,70742.0,70741.0,0.59891525]
["bitfinex","BTCUSD",1730394881087,1e-06,70742.0,70741.0,0.59691525]
["bitfinex","BTCUSD",1730394881906,1e-06,70742.0,70741.0,0.60056179]
["bitfinex","BTCUSD",1730394882476,1e-06,70742.0,70741.0,0.60256179]
["bitfinex","BTCUSD",1730394882717,1e-06,70742.0,70741.0,0.60056179]
["bitfinex","BTCUSD",1730394883097,0.000801,70755.0,70741.0,0.60056179]
["bitfinex","BTCUSD",1730394883098,0.000801,70755.0,70754.0,0.150134]
["bitfinex","BTCUSD",1730394883353,0.00630864,70755.0,70753.0,0.146335]
["bitfinex","BTCUSD",1730394883563,0.141336,70753.0,70752.0,0.005]
["bitfinex","BTCUSD",1730394883763,0.00550654,70753.0,70747.0,0.0018]
["bitfinex","BTCUSD",1730394883954,0.00550654,70753.0,70750.0,0.005]
["bitfinex","BTCUSD",1730394884155,0.00550654,70753.0,70749.0,0.005]
["bitfinex","BTCUSD",1730394884377,0.00550654,70753.0,70752.0,0.143138]
["bitfinex","BTCUSD",1730394884507,0.00550654,70753.0,70752.0,0.28659325]
["bitfinex","BTCUSD",1730394884709,0.000801,70755.0,70754.0,0.141334]
["bitfinex","BTCUSD",1730394884916,0.000801,70755.0,70754.0,0.27978925]
["bitfinex","BTCUSD",1730394885147,0.000801,70755.0,70754.0,0.30478925]
["bitfinex","BTCUSD",1730394885678,0.000801,70755.0,70754.0,0.30978925]
["bitfinex","BTCUSD",1730394886304,0.000801,70755.0,70754.0,0.146334]
["bitfinex","BTCUSD",1730394886726,0.000801,70755.0,70754.0,0.005]
["bitfinex","BTCUSD",1730394886929,0.00630692,70755.0,70754.0,0.146334]
["bitfinex","BTCUSD",1730394887342,0.000801,70755.0,70754.0,0.146334]
["bitfinex","BTCUSD",1730394887546,0.000801,70755.0,70754.0,0.005]
["bitfinex","BTCUSD",1730394887756,0.000801,70755.0,70754.0,0.146334]
["bitfinex","BTCUSD",1730394888000,0.00630865,70755.0,70754.0,0.005]
["bitfinex","BTCUSD",1730394888211,0.00630865,70755.0,70754.0,0.146334]
["bitfinex","BTCUSD",1730394888212,0.000801,70755.0,70754.0,0.146334]
["bitfinex","BTCUSD",1730394888435,0.00630865,70755.0,70754.0,0.146334]
["bitfinex","BTCUSD",1730394888656,0.000801,70755.0,70754.0,0.146334]
["bitfinex","BTCUSD",1730394888867,0.000801,70755.0,70754.0,0.148334]
["bitfinex","BTCUSD",1730394888868,0.00630865,70755.0,70754.0,0.148334]
["bitfinex","BTCUSD",1730394889092,0.000801,70755.0,70754.0,0.148334]
["bitfinex","BTCUSD",1730394889948,0.000801,70755.0,70754.0,0.62409748]
["bitfinex","BTCUSD",1730394890154,0.000801,70755.0,70754.0,0.41158925]
["bitfinex","BTCUSD",1730394890586,0.000301,70755.0,70754.0,0.41158925]
["bitfinex","BTCUSD",1730394890824,0.000301,70755.0,70754.0,0.62909748]
["bitfinex","BTCUSD",1730394891037,0.000301,70755.0,70754.0,0.41858925]
["bitfinex","BTCUSD",1730394891466,0.000801,70771.0,70763.0,0.0118]
["bitfinex","BTCUSD",1730394891702,0.000801,70771.0,70763.0,0.53432119]
["bitfinex","BTCUSD",1730394892570,0.000801,70771.0,70763.0,0.52432119]
["bitfinex","BTCUSD",1730394892994,0.000801,70771.0,70763.0,0.52932119]
["bitfinex","BTCUSD",1730394894100,0.000801,70771.0,70763.0,0.74682942]
["bitfinex","BTCUSD",1730394894373,0.000801,70771.0,70763.0,0.53432119]
["bitfinex","BTCUSD",1730394894824,0.000801,70771.0,70763.0,0.61112119]
["bitfinex","BTCUSD",1730394895254,0.000801,70771.0,70763.0,0.82362942]
["bitfinex","BTCUSD",1730394895489,0.000801,70771.0,70770.0,0.39585194]
["bitfinex","BTCUSD",1730394895698,0.000801,70771.0,70770.0,0.53430719]
["bitfinex","BTCUSD",1730394897438,0.000801,70771.0,70770.0,0.38855725]
["bitfinex","BTCUSD",1730394897867,0.000801,70771.0,70770.0,0.50130719]
["bitfinex","BTCUSD",1730394898140,0.000801,70771.0,70770.0,0.50630719]
["bitfinex","BTCUSD",1730394898382,0.000801,70771.0,70770.0,0.51130719]
["bitfinex","BTCUSD",1730394898635,0.000801,70771.0,70770.0,0.53430719]
["bitfinex","BTCUSD",1730394898857,0.0185088,70784.0,70770.0,0.53430719]
["bitfinex","BTCUSD",1730394898858,0.0185088,70784.0,70783.0,0.171076]
["bitfinex","BTCUSD",1730394899064,0.0185088,70784.0,70783.0,0.30953125]
["bitfinex","BTCUSD",1730394899703,0.0185088,70784.0,70783.0,0.30773125]
["bitfinex","BTCUSD",1730394899916,0.0185088,70784.0,70783.0,0.16645525]
["bitfinex","BTCUSD",1730394900130,0.0185088,70784.0,70783.0,0.16825525]
["bitfinex","BTCUSD",1730394900360,0.02408521,70784.0,70783.0,0.005]
["bitfinex","BTCUSD",1730394900811,0.16535921,70784.0,70783.0,0.005]
["bitfinex","BTCUSD",1730394901064,0.02408521,70784.0,70783.0,0.005]
["bitfinex","BTCUSD",1730394901747,0.02408521,70784.0,70783.0,0.42228119]
["bitfinex","BTCUSD",1730394902013,0.0185088,70784.0,70783.0,0.31153125]
["bitfinex","BTCUSD",1730394902689,0.0185088,70784.0,70783.0,0.146276]
["bitfinex","BTCUSD",1730394903116,0.02376038,70784.0,70783.0,0.146276]
["bitfinex","BTCUSD",1730394903595,0.0185088,70784.0,70783.0,0.146276]
["bitfinex","BTCUSD",1730394903787,0.0185088,70784.0,70783.0,0.005]
["bitfinex","BTCUSD",1730394904001,0.1597828,70784.0,70783.0,0.005]
["bitfinex","BTCUSD",1730394904232,0.1650341,70784.0,70783.0,0.005]
["bitfinex","BTCUSD",1730394904490,0.1650341,70784.0,70777.0,0.282576]
["bitfinex","BTCUSD",1730394904491,0.13651004,70784.0,70775.0,0.0018]
["bitfinex","BTCUSD",1730394904732,0.13651004,70784.0,70778.0,0.21250823]
["bitfinex","BTCUSD",1730394904733,0.141285,70779.0,70778.0,0.21250823]
["bitfinex","BTCUSD",1730394904968,0.141285,70779.0,70775.0,0.141292]
["bitfinex","BTCUSD",1730394904969,0.00524899,70779.0,70775.0,0.141292]
["bitfinex","BTCUSD",1730394905209,0.48662294,70778.0,70773.0,0.0018]
["bitfinex","BTCUSD",1730394905450,0.48662294,70778.0,70769.0,0.0018]
["bitfinex","BTCUSD",1730394905451,0.282595,70773.0,70769.0,0.0018]
["bitfinex","BTCUSD",1730394905698,0.141306,70768.0,70763.0,0.21430823]
["bitfinex","BTCUSD",1730394905947,0.0819,70772.0,70771.0,0.005]
["bitfinex","BTCUSD",1730394905948,0.00524559,70772.0,70771.0,0.005]
["bitfinex","BTCUSD",1730394906184,0.0797,70789.0,70771.0,0.005]
["bitfinex","BTCUSD",1730394906185,0.0797,70789.0,70783.0,0.145076]
["bitfinex","BTCUSD",1730394906441,0.0797,70789.0,70783.0,0.150076]
["bitfinex","BTCUSD",1730394906673,0.141268,70787.0,70783.0,0.0068]
["bitfinex","BTCUSD",1730394906891,0.11274994,70788.0,70783.0,0.005]
["bitfinex","BTCUSD",1730394907120,0.13125874,70784.0,70783.0,0.005]
["bitfinex","BTCUSD",1730394907337,0.0185088,70784.0,70783.0,0.146276]
["bitfinex","BTCUSD",1730394907552,0.0185088,70784.0,70783.0,0.005]
["bitfinex","BTCUSD",1730394908644,0.0185088,70784.0,70774.0,0.005]
["bitfinex","BTCUSD",1730394908645,0.13125874,70784.0,70774.0,0.005]
["bitfinex","BTCUSD",1730394908868,0.13125874,70784.0,70773.0,0.21430823]
["bitfinex","BTCUSD",1730394908869,0.13125874,70784.0,70778.0,0.005]
["bitfinex","BTCUSD",1730394909104,0.141284,70780.0,70778.0,0.005]
["bitfinex","BTCUSD",1730394909334,0.141296,70773.0,70772.0,0.005]
["bitfinex","BTCUSD",1730394909627,0.141303,70770.0,70767.0,0.005]
["bitfinex","BTCUSD",1730394909834,0.282589,70774.0,70767.0,0.005]
["bitfinex","BTCUSD",1730394910059,0.18814994,70775.0,70766.0,0.0018]
["bitfinex","BTCUSD",1730394910060,0.18814994,70775.0,70770.0,0.005]
["bitfinex","BTCUSD",1730394910282,0.141295,70774.0,70770.0,0.005]
["bitfinex","BTCUSD",1730394910507,0.141298,70773.0,70770.0,0.005]
["bitfinex","BTCUSD",1730394910733,0.141299,70772.0,70769.0,0.005]
["bitfinex","BTCUSD",1730394910967,0.0754,70775.0,70771.0,0.005]
["bitfinex","BTCUSD",1730394911210,4.97e-05,70794.0,70767.0,0.002]
["bitfinex","BTCUSD",1730394911211,0.0754,70783.0,70776.0,0.282581]
["bitfinex","BTCUSD",1730394911455,0.21104994,70788.0,70776.0,0.282581]
["bitfinex","BTCUSD",1730394911456,0.28254,70787.0,70778.0,0.0038]
["bitfinex","BTCUSD",1730394911676,0.2289838,70784.0,70779.0,0.141283]
["bitfinex","BTCUSD",1730394911913,0.0877088,70784.0,70777.0,0.13845525]
["bitfinex","BTCUSD",1730394912142,0.0877088,70784.0,70775.0,0.005]
["bitfinex","BTCUSD",1730394912143,0.14129,70776.0,70775.0,0.005]
["bitfinex","BTCUSD",1730394912372,0.14129,70776.0,70768.0,0.284411]
["bitfinex","BTCUSD",1730394912373,0.11274994,70780.0,70773.0,0.005]
["bitfinex","BTCUSD",1730394912589,0.11274994,70780.0,70775.0,0.005]
["bitfinex","BTCUSD",1730394912590,0.282577,70778.0,70775.0,0.005]
["bitfinex","BTCUSD",1730394912824,0.282577,70778.0,70772.0,0.21250823]
["bitfinex","BTCUSD",1730394912825,0.282577,70778.0,70773.0,0.005]
["bitfinex","BTCUSD",1730394913045,0.282577,70778.0,70766.0,0.282617]
["bitfinex","BTCUSD",1730394913046,0.14129,70776.0,70775.0,0.005]
["bitfinex","BTCUSD",1730394913261,0.282593,70773.0,70768.0,0.005]
["bitfinex","BTCUSD",1730394913510,0.11274994,70775.0,70766.0,0.005]
["bitfinex","BTCUSD",1730394913745,0.11274994,70775.0,70763.0,0.21642755]
["bitfinex","BTCUSD",1730394913746,0.141305,70769.0,70767.0,0.001646]
["bitfinex","BTCUSD",1730394913996,0.11274994,70775.0,70767.0,0.006646]
["bitfinex","BTCUSD",1730394913997,0.00542853,70768.0,70767.0,0.006646]
["bitfinex","BTCUSD",1730394914474,0.11274994,70775.0,70767.0,0.006646]
["bitfinex","BTCUSD",1730394914694,0.00542822,70768.0,70767.0,0.006646]
["bitfinex","BTCUSD",1730394914904,0.141305,70769.0,70767.0,0.006646]
["bitfinex","BTCUSD",1730394915138,0.14673391,70768.0,70767.0,0.006646]
["bitfinex","BTCUSD",1730394915356,0.14673391,70768.0,70767.0,0.001646]
["bitfinex","BTCUSD",1730394916447,0.14993391,70768.0,70767.0,0.001646]
["bitfinex","BTCUSD",1730394916693,0.23213391,70768.0,70767.0,0.001646]
["bitfinex","BTCUSD",1730394918000,0.37058916,70768.0,70767.0,0.001646]
["bitfinex","BTCUSD",1730394918237,0.56528916,70768.0,70767.0,0.001646]
["bitfinex","BTCUSD",1730394918723,0.56528916,70768.0,70754.0,0.21250823]
["bitfinex","BTCUSD",1730394918724,0.41938194,70755.0,70754.0,0.21250823]
["bitfinex","BTCUSD",1730394918958,0.55783719,70755.0,70754.0,0.21250823]
["bitfinex","BTCUSD",1730394919192,0.55783719,70755.0,70746.0,0.21250823]
["bitfinex","BTCUSD",1730394919193,0.0032,70747.0,70746.0,0.21250823]
["bitfinex","BTCUSD",1730394919413,0.25729794,70747.0,70746.0,0.21250823]
["bitfinex","BTCUSD",1730394919658,0.141356,70743.0,70742.0,0.001646]
["bitfinex","BTCUSD",1730394919889,0.282705,70745.0,70742.0,0.001646]
["bitfinex","BTCUSD",1730394920132,0.14715288,70743.0,70742.0,0.001646]
["bitfinex","BTCUSD",1730394920347,0.141356,70743.0,70742.0,0.001646]
["bitfinex","BTCUSD",1730394920562,0.25990282,70743.0,70742.0,0.001646]
["bitfinex","BTCUSD",1730394920807,0.25990282,70743.0,70742.0,0.16990125]
["bitfinex","BTCUSD",1730394920808,0.00579688,70743.0,70742.0,0.16990125]
["bitfinex","BTCUSD",1730394921025,0.00579688,70743.0,70742.0,0.39115925]
["bitfinex","BTCUSD",1730394921241,0.21250823,70757.0,70742.0,0.39115925]
["bitfinex","BTCUSD",1730394921242,0.282663,70756.0,70751.0,0.005]
["bitfinex","BTCUSD",1730394921468,0.282663,70756.0,70750.0,0.146341]
["bitfinex","BTCUSD",1730394921469,0.141334,70755.0,70750.0,0.146341]
["bitfinex","BTCUSD",1730394921714,0.00548741,70755.0,70751.0,0.005]
["bitfinex","BTCUSD",1730394921930,0.14134,70751.0,70750.0,0.005]
["bitfinex","BTCUSD",1730394922369,0.141338,70752.0,70751.0,0.005]
["bitfinex","BTCUSD",1730394922797,0.141332,70755.0,70751.0,0.005]
["bitfinex","BTCUSD",1730394923019,0.141337,70753.0,70751.0,0.005]
["bitfinex","BTCUSD",1730394923246,0.282652,70759.0,70751.0,0.005]
["bitfinex","BTCUSD",1730394923457,0.141338,70752.0,70751.0,0.005]
["bitfinex","BTCUSD",1730394923717,0.282662,70756.0,70751.0,0.005]
["bitfinex","BTCUSD",1730394923939,0.282669,70754.0,70751.0,0.005]
["bitfinex","BTCUSD",1730394924154,0.282661,70756.0,70744.0,0.023]
["bitfinex","BTCUSD",1730394924364,0.141345,70749.0,70747.0,0.005]
["bitfinex","BTCUSD",1730394924609,0.282661,70756.0,70747.0,0.005]
["bitfinex","BTCUSD",1730394924816,0.282661,70756.0,70743.0,0.21750823]
["bitfinex","BTCUSD",1730394925050,0.282661,70756.0,70744.0,0.21250823]
["bitfinex","BTCUSD",1730394925051,0.11274994,70753.0,70744.0,0.21250823]
["bitfinex","BTCUSD",1730394925296,0.282665,70755.0,70744.0,0.21250823]
["bitfinex","BTCUSD",1730394925297,0.282691,70749.0,70744.0,0.21250823]
["bitfinex","BTCUSD",1730394925527,0.282677,70752.0,70744.0,0.21250823]
["bitfinex","BTCUSD",1730394925528,0.141341,70751.0,70744.0,0.282709]
["bitfinex","BTCUSD",1730394925744,0.0032,70756.0,70743.0,0.005]
["bitfinex","BTCUSD",1730394926181,0.141345,70749.0,70743.0,0.146356]
["bitfinex","BTCUSD",1730394926403,0.282684,70751.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394926617,0.141345,70749.0,70744.0,0.143003]
["bitfinex","BTCUSD",1730394927050,0.141345,70749.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394927272,0.141352,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394928870,0.144552,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394929093,0.219652,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394930642,0.33240194,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394935011,0.33944576,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394935785,0.22669582,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394936189,0.3174997,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394936454,0.43024964,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394937067,0.33944576,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394945132,0.26114576,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394947892,0.40280101,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394948115,0.67330101,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394948621,0.67686575,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394948749,0.81457825,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394949948,0.85695588,70745.0,70744.0,0.00165]
["bitfinex","BTCUSD",1730394950292,0.85695588,70745.0,70742.0,0.001646]
["bitfinex","BTCUSD",1730394950293,0.422256,70743.0,70742.0,0.001646]
["bitfinex","BTCUSD",1730394950467,0.423958,70742.0,70741.0,1e-06]
["bitfinex","BTCUSD",1730394950670,0.144594,70724.0,70723.0,0.21250823]
["bitfinex","BTCUSD",1730394950899,0.43693724,70724.0,70723.0,0.21250823]
["bitfinex","BTCUSD",1730394951128,0.44392993,70724.0,70723.0,0.21250823]
["bitfinex","BTCUSD",1730394951327,0.141412,70715.0,70714.0,0.001648]
["bitfinex","BTCUSD",1730394951554,0.141412,70715.0,70714.0,0.00607044]
["bitfinex","BTCUSD",1730394951953,0.141412,70715.0,70714.0,0.001648]
["bitfinex","BTCUSD",1730394951954,0.1484019,70715.0,70714.0,0.001648]
["bitfinex","BTCUSD",1730394953870,0.1484019,70715.0,70714.0,0.006648]
["bitfinex","BTCUSD",1730394954082,0.0069899,70715.0,70714.0,0.001648]
["bitfinex","BTCUSD",1730394954289,0.1484019,70715.0,70714.0,0.001648]
["bitfinex","BTCUSD",1730394957363,0.0069899,70715.0,70714.0,0.006648]
["bitfinex","BTCUSD",1730394957560,0.0069899,70715.0,70714.0,0.15248433]
["bitfinex","BTCUSD",1730394957784,0.282794,70723.0,70714.0,0.15248433]
["bitfinex","BTCUSD",1730394957785,0.141401,70721.0,70716.0,0.141408]
["bitfinex","BTCUSD",1730394958014,0.141403,70720.0,70716.0,0.141408]
["bitfinex","BTCUSD",1730394958225,0.148381,70720.0,70716.0,0.141408]
["bitfinex","BTCUSD",1730394958692,0.282813,70718.0,70714.0,0.001648]
["bitfinex","BTCUSD",1730394958910,0.141412,70715.0,70714.0,0.001648]
["bitfinex","BTCUSD",1730394959379,0.14838976,70715.0,70714.0,0.001648]
["bitfinex","BTCUSD",1730394960861,0.14838976,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394962227,0.15158976,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394962665,0.29004501,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394962874,0.39706202,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394963341,0.49706202,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394963801,0.57876202,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394964686,0.24838976,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394965320,0.39004501,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394965976,0.24838976,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394966185,0.25158976,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394966403,0.15158976,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394967284,0.1716533,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394967491,0.15158976,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394972927,0.29004501,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394973595,0.36724501,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394973810,0.67975324,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394974032,0.46724501,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394974235,0.59189248,70715.0,70714.0,1.001648]
["bitfinex","BTCUSD",1730394974517,0.68729248,70715.0,70714.0,0.45383171]
["bitfinex","BTCUSD",1730394975350,0.39004501,70715.0,70714.0,0.45383171]
["bitfinex","BTCUSD",1730394982352,0.46704501,70715.0,70714.0,0.45383171]
["bitfinex","BTCUSD",1730394982570,0.50340097,70715.0,70714.0,0.45383171]
["bitfinex","BTCUSD",1730394982789,0.46704501,70715.0,70714.0,0.45383171]
["bitfinex","BTCUSD",1730394984082,0.46704501,70715.0,70714.0,0.45548171]
["bitfinex","BTCUSD",1730394984288,0.58241171,70715.0,70714.0,0.45548171]
["bitfinex","BTCUSD",1730394984749,0.62481194,70715.0,70714.0,0.45548171]
["bitfinex","BTCUSD",1730394988397,0.43327024,70715.0,70714.0,0.45548171]
["bitfinex","BTCUSD",1730394988604,0.39087001,70715.0,70714.0,0.45548171]
["bitfinex","BTCUSD",1730394989017,0.46877001,70715.0,70714.0,0.45548171]
["bitfinex","BTCUSD",1730394989411,0.51118023,70715.0,70714.0,0.45548171]
["bitfinex","BTCUSD",1730394991367,0.55341411,70715.0,70714.0,0.45548171]
["bitfinex","BTCUSD",1730394991577,0.69189141,70715.0,70714.0,0.45548171]
["bitfinex","BTCUSD",1730394992245,0.71293593,70715.0,70714.0,0.45548171]
["bitfinex","BTCUSD",1730394993112,0.71293593,70715.0,70701.0,0.21250823]
["bitfinex","BTCUSD",1730394993113,0.35736794,70712.0,70701.0,0.21250823]
["bitfinex","BTCUSD",1730394993335,0.49582319,70712.0,70701.0,0.21250823]
["bitfinex","BTCUSD",1730394993611,0.0032,70686.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730394993843,0.0032,70686.0,70685.0,0.1348553]
["bitfinex","BTCUSD",1730394993844,0.49587519,70686.0,70685.0,0.1348553]
["bitfinex","BTCUSD",1730394994053,0.49587519,70686.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730394994054,0.144674,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730394994278,0.38312925,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730394994496,0.46152925,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730394994710,0.60601317,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730394995660,0.67521317,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730394996756,0.67895691,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730394997669,0.70109857,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730394998774,0.46207961,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730395000150,0.45833587,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730395003044,0.49732576,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730395003268,0.57292576,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730395004191,0.53393587,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730395004430,0.59681317,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730395004660,0.60247217,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730395007065,0.8149804,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730395007278,0.60247217,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730395008138,0.71522211,70684.0,70683.0,1e-06]
["bitfinex","BTCUSD",1730395008326,0.67787217,70684.0,70683.0,1e-06]
["bitfinex","BTCUSD",1730395010461,0.70087217,70684.0,70683.0,1e-06]
["bitfinex","BTCUSD",1730395011114,0.67787217,70684.0,70683.0,1e-06]
["bitfinex","BTCUSD",1730395011330,0.60247217,70684.0,70683.0,1e-06]
["bitfinex","BTCUSD",1730395016054,0.46399487,70684.0,70683.0,1e-06]
["bitfinex","BTCUSD",1730395016293,0.35833587,70684.0,70683.0,1e-06]
["bitfinex","BTCUSD",1730395017632,0.4567904,70684.0,70683.0,1e-06]
["bitfinex","BTCUSD",1730395019381,0.4567904,70684.0,70679.0,0.0016]
["bitfinex","BTCUSD",1730395019382,0.244682,70680.0,70679.0,1e-06]
["bitfinex","BTCUSD",1730395019622,0.85813975,70680.0,70679.0,1e-06]
["bitfinex","BTCUSD",1730395019842,0.86259452,70680.0,70679.0,1e-06]
["bitfinex","BTCUSD",1730395020474,0.90494418,70680.0,70679.0,1e-06]
["bitfinex","BTCUSD",1730395021341,0.38044394,70674.0,70673.0,0.0016]
["bitfinex","BTCUSD",1730395021560,0.65737649,70674.0,70673.0,0.0016]
["bitfinex","BTCUSD",1730395021844,0.65737649,70674.0,70652.0,0.0802]
["bitfinex","BTCUSD",1730395021845,0.0032,70661.0,70652.0,0.0802]
["bitfinex","BTCUSD",1730395022048,0.49592519,70661.0,70652.0,0.0802]
["bitfinex","BTCUSD",1730395022256,0.24473,70656.0,70652.0,0.0802]
["bitfinex","BTCUSD",1730395022468,0.24473,70656.0,70650.0,0.0951]
["bitfinex","BTCUSD",1730395022469,0.6125825,70656.0,70650.0,0.0951]
["bitfinex","BTCUSD",1730395022693,0.61701661,70656.0,70647.0,0.0806]
["bitfinex","BTCUSD",1730395023349,0.61701661,70656.0,70645.0,0.0963]
["bitfinex","BTCUSD",1730395024702,0.61701661,70656.0,70642.0,0.0752]
["bitfinex","BTCUSD",1730395024945,0.61701661,70656.0,70643.0,0.21411023]
["bitfinex","BTCUSD",1730395025178,0.62069342,70656.0,70643.0,0.21411023]
["bitfinex","BTCUSD",1730395026122,0.62069342,70656.0,70644.0,0.21250823]
["bitfinex","BTCUSD",1730395027550,0.62069342,70656.0,70643.0,0.001602]
["bitfinex","BTCUSD",1730395027551,0.62069342,70656.0,70645.0,0.21250823]
["bitfinex","BTCUSD",1730395030434,0.62069342,70656.0,70643.0,0.001602]
["bitfinex","BTCUSD",1730395030663,0.62069342,70656.0,70646.0,0.21250823]
["bitfinex","BTCUSD",1730395030664,0.66305345,70656.0,70646.0,0.21250823]
["bitfinex","BTCUSD",1730395030902,0.62069342,70656.0,70646.0,0.21250823]
["bitfinex","BTCUSD",1730395031110,0.40794348,70656.0,70652.0,0.0754]
["bitfinex","BTCUSD",1730395032770,0.50794348,70656.0,70645.0,0.0772]
["bitfinex","BTCUSD",1730395033589,0.39129617,70656.0,70653.0,0.0924]
["bitfinex","BTCUSD",1730395036365,0.39129617,70656.0,70645.0,0.1676]
["bitfinex","BTCUSD",1730395036603,0.43028606,70656.0,70645.0,0.1676]
["bitfinex","BTCUSD",1730395036804,0.43028606,70656.0,70645.0,0.0772]
["bitfinex","BTCUSD",1730395036805,0.39129617,70656.0,70645.0,0.0772]
["bitfinex","BTCUSD",1730395037014,0.39129617,70656.0,70643.0,0.001602]
["bitfinex","BTCUSD",1730395037853,0.43365556,70656.0,70643.0,0.001602]
["bitfinex","BTCUSD",1730395038108,0.39129617,70656.0,70643.0,0.001602]
["bitfinex","BTCUSD",1730395038313,0.57213302,70656.0,70643.0,0.001602]
["bitfinex","BTCUSD",1730395038545,0.52977347,70656.0,70643.0,0.001602]
["bitfinex","BTCUSD",1730395038763,0.244754,70644.0,70643.0,0.001602]
["bitfinex","BTCUSD",1730395038992,0.49595919,70644.0,70643.0,0.001602]
["bitfinex","BTCUSD",1730395039201,0.50031471,70644.0,70643.0,0.001602]
["bitfinex","BTCUSD",1730395039411,0.63527608,70644.0,70643.0,0.001602]
["bitfinex","BTCUSD",1730395039620,0.63527608,70644.0,70643.0,1e-06]
["bitfinex","BTCUSD",1730395039856,0.65827608,70644.0,70643.0,1e-06]
["bitfinex","BTCUSD",1730395040066,0.65827608,70644.0,70628.0,0.28870823]
["bitfinex","BTCUSD",1730395040067,0.144784,70629.0,70628.0,0.28870823]
["bitfinex","BTCUSD",1730395040286,0.49598919,70629.0,70628.0,0.21250823]
["bitfinex","BTCUSD",1730395040505,0.144788,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730395040709,0.38324325,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730395041150,0.38759168,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730395043338,0.38749168,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730395043831,0.50024162,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730395044012,0.52596898,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730395046043,0.39116854,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730395046942,0.38749168,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730395047648,0.14593643,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730395048099,0.00434843,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730395048527,0.141588,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730395048756,0.1458606,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730395048975,0.1458606,70627.0,70626.0,0.003548]
["bitfinex","BTCUSD",1730395048976,0.0042726,70627.0,70626.0,0.003548]
["bitfinex","BTCUSD",1730395049242,0.0042726,70627.0,70626.0,0.145138]
["bitfinex","BTCUSD",1730395049433,0.283145,70635.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395049675,0.141577,70633.0,70630.0,0.00442834]
["bitfinex","BTCUSD",1730395049895,0.0031,70641.0,70631.0,0.00442834]
["bitfinex","BTCUSD",1730395050081,0.141578,70632.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395050321,0.141577,70633.0,70630.0,0.00442788]
["bitfinex","BTCUSD",1730395050548,0.141577,70633.0,70631.0,0.00442788]
["bitfinex","BTCUSD",1730395050811,0.11584994,70645.0,70632.0,0.00442788]
["bitfinex","BTCUSD",1730395051057,0.21250823,70648.0,70633.0,0.00942788]
["bitfinex","BTCUSD",1730395051058,0.141571,70636.0,70633.0,0.00942788]
["bitfinex","BTCUSD",1730395051278,0.141573,70635.0,70633.0,0.005]
["bitfinex","BTCUSD",1730395051505,0.141572,70635.0,70634.0,0.00442779]
["bitfinex","BTCUSD",1730395051764,0.25430519,70647.0,70634.0,0.00442779]
["bitfinex","BTCUSD",1730395051974,0.14157,70636.0,70633.0,0.005]
["bitfinex","BTCUSD",1730395052200,0.1,70645.0,70634.0,0.00442775]
["bitfinex","BTCUSD",1730395052411,0.1,70645.0,70635.0,0.00442775]
["bitfinex","BTCUSD",1730395052412,0.14157,70636.0,70635.0,0.00442775]
["bitfinex","BTCUSD",1730395053297,0.14157,70636.0,70633.0,0.005]
["bitfinex","BTCUSD",1730395053543,0.14157,70636.0,70634.0,0.00442776]
["bitfinex","BTCUSD",1730395053800,0.141562,70640.0,70635.0,0.00442776]
["bitfinex","BTCUSD",1730395054025,0.141562,70640.0,70639.0,0.005]
["bitfinex","BTCUSD",1730395054026,0.21250823,70640.0,70639.0,0.005]
["bitfinex","BTCUSD",1730395054239,0.35407023,70640.0,70639.0,0.005]
["bitfinex","BTCUSD",1730395054463,0.141562,70640.0,70639.0,0.00942736]
["bitfinex","BTCUSD",1730395054921,0.14587021,70640.0,70639.0,0.00942736]
["bitfinex","BTCUSD",1730395056318,0.14587021,70640.0,70639.0,0.005]
["bitfinex","BTCUSD",1730395056766,0.28743421,70640.0,70639.0,0.005]
["bitfinex","BTCUSD",1730395057177,0.42899621,70640.0,70639.0,0.005]
["bitfinex","BTCUSD",1730395058014,0.00430821,70640.0,70639.0,0.005]
["bitfinex","BTCUSD",1730395058443,0.21250823,70648.0,70640.0,0.005]
["bitfinex","BTCUSD",1730395058659,0.21250823,70648.0,70643.0,0.005]
["bitfinex","BTCUSD",1730395058660,0.141554,70644.0,70643.0,0.005]
["bitfinex","BTCUSD",1730395059121,0.14579716,70644.0,70643.0,0.005]
["bitfinex","BTCUSD",1730395059319,0.14579816,70644.0,70643.0,0.005]
["bitfinex","BTCUSD",1730395059543,0.00424316,70644.0,70643.0,0.005]
["bitfinex","BTCUSD",1730395059749,0.14579716,70644.0,70643.0,0.005]
["bitfinex","BTCUSD",1730395059964,0.141554,70644.0,70643.0,0.005]
["bitfinex","BTCUSD",1730395060174,0.14583591,70644.0,70643.0,0.005]
["bitfinex","BTCUSD",1730395060597,0.42894891,70644.0,70643.0,0.005]
["bitfinex","BTCUSD",1730395061225,0.14583591,70644.0,70643.0,0.005]
["bitfinex","BTCUSD",1730395063501,0.14156,70641.0,70640.0,0.005]
["bitfinex","BTCUSD",1730395063707,0.00428191,70644.0,70638.0,0.005]
["bitfinex","BTCUSD",1730395063922,0.00428191,70644.0,70635.0,0.0019]
["bitfinex","BTCUSD",1730395063923,0.141558,70642.0,70641.0,0.005]
["bitfinex","BTCUSD",1730395064170,0.141564,70639.0,70638.0,0.005]
["bitfinex","BTCUSD",1730395064394,0.141566,70638.0,70637.0,0.005]
["bitfinex","BTCUSD",1730395066174,0.14157,70636.0,70635.0,0.005]
["bitfinex","BTCUSD",1730395066390,0.283113,70643.0,70632.0,0.005]
["bitfinex","BTCUSD",1730395066391,0.283146,70635.0,70632.0,0.005]
["bitfinex","BTCUSD",1730395066722,0.14158,70631.0,70630.0,0.005]
["bitfinex","BTCUSD",1730395067527,0.141582,70630.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395067743,0.141582,70630.0,70627.0,0.001652]
["bitfinex","BTCUSD",1730395067744,0.141586,70628.0,70627.0,0.001652]
["bitfinex","BTCUSD",1730395069769,0.14584838,70628.0,70627.0,0.001652]
["bitfinex","BTCUSD",1730395071832,0.00426238,70628.0,70627.0,0.006652]
["bitfinex","BTCUSD",1730395072046,0.141582,70631.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395072253,0.283157,70632.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395072472,0.14550759,70630.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395072705,0.283157,70632.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395072919,0.0792,70638.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395072920,0.0039253,70630.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395073149,0.141582,70630.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395073577,0.00408886,70630.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395074043,0.141576,70634.0,70629.0,0.007]
["bitfinex","BTCUSD",1730395074325,0.141579,70632.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395074544,0.14549723,70633.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395074748,0.00391942,70631.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395074979,0.141577,70633.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395075193,0.00391902,70630.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395075403,0.283148,70635.0,70629.0,0.005]
["bitfinex","BTCUSD",1730395075646,0.141556,70643.0,70635.0,0.141572]
["bitfinex","BTCUSD",1730395075876,0.283106,70645.0,70635.0,0.141572]
["bitfinex","BTCUSD",1730395075877,0.21250823,70640.0,70636.0,0.14157]
["bitfinex","BTCUSD",1730395076105,0.141558,70643.0,70636.0,0.14157]
["bitfinex","BTCUSD",1730395076552,0.283106,70645.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395076775,0.283113,70643.0,70637.0,0.002]
["bitfinex","BTCUSD",1730395077026,0.141561,70641.0,70637.0,0.002]
["bitfinex","BTCUSD",1730395077237,0.283113,70643.0,70637.0,0.002]
["bitfinex","BTCUSD",1730395077465,0.14156,70642.0,70637.0,0.002]
["bitfinex","BTCUSD",1730395077699,0.283106,70645.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395077930,0.141559,70642.0,70636.0,0.00442736]
["bitfinex","BTCUSD",1730395078175,0.283106,70645.0,70635.0,0.148472]
["bitfinex","BTCUSD",1730395078405,0.283106,70645.0,70636.0,0.00442736]
["bitfinex","BTCUSD",1730395078406,0.141558,70642.0,70636.0,0.00442736]
["bitfinex","BTCUSD",1730395078636,0.141557,70643.0,70635.0,0.148471]
["bitfinex","BTCUSD",1730395078844,0.141558,70642.0,70635.0,0.148471]
["bitfinex","BTCUSD",1730395079251,0.283116,70643.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395079460,0.141561,70641.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395079683,0.00392065,70642.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395079907,0.00391985,70640.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395080151,0.141562,70640.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395080359,0.21250823,70648.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395080360,0.00393734,70639.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395080721,0.424689,70640.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395080900,0.00393815,70639.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395081525,0.14550315,70639.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395081945,0.00393815,70639.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395082150,0.00393815,70639.0,70635.0,0.0019]
["bitfinex","BTCUSD",1730395082375,0.00393815,70639.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395082587,0.141567,70638.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395082799,0.00393815,70639.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395083046,0.00395649,70637.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395083252,0.000826,70644.0,70635.0,0.0019]
["bitfinex","BTCUSD",1730395083464,0.00395614,70636.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395083676,0.141566,70639.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395084108,0.00395725,70638.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395084520,0.141569,70637.0,70635.0,0.0019]
["bitfinex","BTCUSD",1730395084727,0.141569,70637.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395084928,0.00395725,70638.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395084929,0.00395645,70636.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395085283,0.141568,70638.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395085284,0.283137,70638.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395085495,0.00395657,70636.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395086150,0.14552657,70636.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395086560,0.00395657,70636.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395086765,0.14552657,70636.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395086988,0.14552657,70636.0,70634.0,0.00212333]
["bitfinex","BTCUSD",1730395086989,0.141572,70635.0,70634.0,0.00212333]
["bitfinex","BTCUSD",1730395087204,0.00395657,70636.0,70635.0,0.005]
["bitfinex","BTCUSD",1730395087415,0.283936,70644.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395087416,0.283113,70643.0,70635.0,0.0069]
["bitfinex","BTCUSD",1730395087631,0.000826,70644.0,70636.0,0.0979]
["bitfinex","BTCUSD",1730395087845,0.000826,70644.0,70643.0,0.005]
["bitfinex","BTCUSD",1730395088066,0.000826,70644.0,70643.0,0.244756]
["bitfinex","BTCUSD",1730395088271,0.000826,70644.0,70643.0,0.25118291]
["bitfinex","BTCUSD",1730395088490,0.000826,70644.0,70643.0,0.10762691]
["bitfinex","BTCUSD",1730395088702,0.000826,70644.0,70643.0,0.24918291]
["bitfinex","BTCUSD",1730395088922,0.08560986,70670.0,70643.0,0.24918291]
["bitfinex","BTCUSD",1730395088923,0.21250823,70654.0,70647.0,0.005]
["bitfinex","BTCUSD",1730395089191,0.21250823,70654.0,70652.0,0.002]
["bitfinex","BTCUSD",1730395089709,0.141535,70654.0,70651.0,0.002]
["bitfinex","BTCUSD",1730395090362,0.283045,70660.0,70651.0,0.002]
["bitfinex","BTCUSD",1730395090363,0.283045,70660.0,70653.0,0.21250823]
["bitfinex","BTCUSD",1730395090582,0.283029,70664.0,70656.0,0.0019]
["bitfinex","BTCUSD",1730395090814,0.21250823,70660.0,70656.0,0.0019]
["bitfinex","BTCUSD",1730395091033,0.141522,70660.0,70656.0,0.0019]
["bitfinex","BTCUSD",1730395091254,0.00212408,70665.0,70660.0,0.0019]
["bitfinex","BTCUSD",1730395091736,0.00212408,70665.0,70662.0,0.141518]
["bitfinex","BTCUSD",1730395092209,0.00212408,70665.0,70662.0,0.143517]
["bitfinex","BTCUSD",1730395092461,0.00212408,70665.0,70662.0,0.002]
["bitfinex","BTCUSD",1730395092675,0.00212408,70665.0,70660.0,0.0019]
["bitfinex","BTCUSD",1730395092900,0.141517,70663.0,70660.0,0.0019]
["bitfinex","BTCUSD",1730395093137,0.00212408,70665.0,70660.0,0.0019]
["bitfinex","BTCUSD",1730395093414,0.141515,70664.0,70660.0,0.0019]
["bitfinex","BTCUSD",1730395094071,0.141515,70664.0,70662.0,0.002]
["bitfinex","BTCUSD",1730395094273,0.00212408,70665.0,70662.0,0.002]
["bitfinex","BTCUSD",1730395094893,0.14363708,70665.0,70662.0,0.002]
["bitfinex","BTCUSD",1730395095100,0.14363708,70665.0,70661.0,0.141519]
["bitfinex","BTCUSD",1730395095101,0.141514,70664.0,70661.0,0.002]
["bitfinex","BTCUSD",1730395095945,0.00212408,70665.0,70661.0,0.002]
["bitfinex","BTCUSD",1730395096153,0.00212408,70665.0,70662.0,0.283037]
["bitfinex","BTCUSD",1730395096382,0.00212408,70665.0,70661.0,0.002]
["bitfinex","BTCUSD",1730395096576,0.00212408,70665.0,70663.0,0.141515]
["bitfinex","BTCUSD",1730395097027,0.00212408,70665.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730395097317,0.00212408,70665.0,70664.0,0.143414]
["bitfinex","BTCUSD",1730395098402,0.00212408,70665.0,70664.0,0.238314]
["bitfinex","BTCUSD",1730395098615,0.00212408,70665.0,70664.0,0.240314]
["bitfinex","BTCUSD",1730395099482,0.00212408,70665.0,70664.0,0.245314]
["bitfinex","BTCUSD",1730395099928,0.00212408,70665.0,70664.0,0.32914398]
["bitfinex","BTCUSD",1730395100154,0.00212408,70665.0,70664.0,0.326314]
["bitfinex","BTCUSD",1730395100866,0.000826,70671.0,70670.0,0.143502]
["bitfinex","BTCUSD",1730395101114,0.00486296,70671.0,70670.0,0.143502]
["bitfinex","BTCUSD",1730395101578,0.00486296,70671.0,70670.0,0.150402]
["bitfinex","BTCUSD",1730395101826,0.00486296,70671.0,70670.0,0.46665725]
["bitfinex","BTCUSD",1730395102041,0.000826,70671.0,70670.0,0.46665725]
["bitfinex","BTCUSD",1730395102318,0.000826,70671.0,70670.0,0.49965725]
["bitfinex","BTCUSD",1730395103691,0.000826,70680.0,70679.0,0.148384]
["bitfinex","BTCUSD",1730395103907,0.000826,70680.0,70679.0,0.57531852]
["bitfinex","BTCUSD",1730395104149,0.000826,70680.0,70679.0,0.57248919]
["bitfinex","BTCUSD",1730395104612,0.000826,70680.0,70679.0,0.59548919]
["bitfinex","BTCUSD",1730395104877,0.000826,70680.0,70679.0,0.59748919]
["bitfinex","BTCUSD",1730395105324,0.000826,70680.0,70679.0,0.60248919]
["bitfinex","BTCUSD",1730395105539,0.000826,70680.0,70679.0,0.60748919]
["bitfinex","BTCUSD",1730395106203,0.000826,70680.0,70679.0,0.61191289]
["bitfinex","BTCUSD",1730395109478,0.000826,70680.0,70679.0,0.61554725]
["bitfinex","BTCUSD",1730395111734,0.000826,70680.0,70679.0,0.61554721]
["bitfinex","BTCUSD",1730395112365,0.000826,70680.0,70679.0,0.60691285]
["bitfinex","BTCUSD",1730395112648,0.000826,70680.0,70679.0,0.60691288]
["bitfinex","BTCUSD",1730395113086,0.000826,70680.0,70679.0,0.60248919]
["bitfinex","BTCUSD",1730395113516,0.000826,70680.0,70679.0,0.58391318]
["bitfinex","BTCUSD",1730395113748,0.000826,70680.0,70679.0,0.28883925]
["bitfinex","BTCUSD",1730395114621,0.000826,70680.0,70679.0,0.150384]
["bitfinex","BTCUSD",1730395114857,0.000826,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395115094,0.142308,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395115329,0.00498316,70680.0,70679.0,0.005]
["bitfinex","BTCUSD",1730395115579,0.00498316,70680.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395115580,0.282973,70678.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395115800,0.141494,70674.0,70673.0,0.005]
["bitfinex","BTCUSD",1730395116289,0.14564875,70674.0,70673.0,0.005]
["bitfinex","BTCUSD",1730395119053,0.00415475,70674.0,70671.0,0.0069]
["bitfinex","BTCUSD",1730395119265,0.141498,70672.0,70671.0,0.005]
["bitfinex","BTCUSD",1730395119715,0.14563403,70672.0,70671.0,0.005]
["bitfinex","BTCUSD",1730395120398,0.25838397,70672.0,70671.0,0.00442531]
["bitfinex","BTCUSD",1730395120638,0.25838397,70672.0,70666.0,0.0069]
["bitfinex","BTCUSD",1730395120639,0.141508,70667.0,70666.0,0.0069]
["bitfinex","BTCUSD",1730395120884,0.1415,70671.0,70670.0,0.005]
["bitfinex","BTCUSD",1730395121121,0.1415,70671.0,70670.0,0.0094254]
["bitfinex","BTCUSD",1730395121822,0.1415,70671.0,70670.0,0.005]
["bitfinex","BTCUSD",1730395122057,0.0420418,70720.0,70672.0,0.141498]
["bitfinex","BTCUSD",1730395122058,0.1,70679.0,70672.0,0.141498]
["bitfinex","BTCUSD",1730395122310,0.000826,70680.0,70679.0,0.002]
["bitfinex","BTCUSD",1730395122998,0.000826,70680.0,70679.0,0.146484]
["bitfinex","BTCUSD",1730395123222,0.000826,70680.0,70679.0,0.15090909]
["bitfinex","BTCUSD",1730395123445,0.000826,70680.0,70679.0,0.15280909]
["bitfinex","BTCUSD",1730395124331,0.000826,70680.0,70679.0,0.15480909]
["bitfinex","BTCUSD",1730395126238,0.000826,70680.0,70679.0,0.150384]
["bitfinex","BTCUSD",1730395126658,0.000826,70680.0,70679.0,0.15480862]
["bitfinex","BTCUSD",1730395126861,0.00495583,70680.0,70679.0,0.15480862]
["bitfinex","BTCUSD",1730395128889,0.00495583,70680.0,70679.0,0.00942462]
["bitfinex","BTCUSD",1730395129063,0.14643783,70680.0,70679.0,0.00942462]
["bitfinex","BTCUSD",1730395129587,0.14643783,70680.0,70679.0,0.00442462]
["bitfinex","BTCUSD",1730395129966,0.141492,70675.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395130167,0.141492,70675.0,70674.0,0.00442491]
["bitfinex","BTCUSD",1730395130373,0.1456251,70675.0,70674.0,0.00942491]
["bitfinex","BTCUSD",1730395132048,0.0041331,70675.0,70674.0,0.15091891]
["bitfinex","BTCUSD",1730395132265,0.282977,70678.0,70674.0,0.00942491]
["bitfinex","BTCUSD",1730395132488,0.14149,70676.0,70675.0,0.00442491]
["bitfinex","BTCUSD",1730395133330,0.14149,70676.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395133540,0.282977,70678.0,70675.0,0.00442501]
["bitfinex","BTCUSD",1730395133756,0.14149,70676.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395133958,0.282969,70679.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395134370,0.14149,70676.0,70675.0,0.00442504]
["bitfinex","BTCUSD",1730395134722,0.141492,70675.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395135086,0.282973,70678.0,70674.0,0.00942499]
["bitfinex","BTCUSD",1730395135369,0.141492,70675.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395135575,0.141492,70675.0,70674.0,0.009425]
["bitfinex","BTCUSD",1730395135792,0.282973,70678.0,70674.0,0.009425]
["bitfinex","BTCUSD",1730395135994,0.282977,70677.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395136209,0.141492,70675.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395137635,0.14149,70677.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395137835,0.141491,70676.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395138065,0.282969,70679.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395138265,0.282979,70677.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395138471,0.141492,70676.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395138688,0.282979,70677.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395138920,0.14149,70676.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395139144,0.141492,70675.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395139320,0.282969,70679.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395139470,0.000826,70680.0,70674.0,0.005]
["bitfinex","BTCUSD",1730395139672,0.000826,70680.0,70679.0,0.0019]
["bitfinex","BTCUSD",1730395139881,0.000826,70680.0,70679.0,0.0039]
["bitfinex","BTCUSD",1730395140117,0.000826,70680.0,70679.0,0.0019]
["bitfinex","BTCUSD",1730395140518,0.000826,70680.0,70679.0,0.143384]
["bitfinex","BTCUSD",1730395140972,0.000826,70680.0,70679.0,0.0019]
["bitfinex","BTCUSD",1730395141728,0.000826,70680.0,70679.0,0.143384]
["bitfinex","BTCUSD",1730395142006,0.000826,70680.0,70679.0,0.15480888]
["bitfinex","BTCUSD",1730395143110,0.000826,70680.0,70679.0,0.150384]
["bitfinex","BTCUSD",1730395143317,0.000826,70680.0,70679.0,0.15480857]
["bitfinex","BTCUSD",1730395143524,0.000826,70680.0,70679.0,0.150384]
["bitfinex","BTCUSD",1730395144142,0.000826,70680.0,70679.0,0.15480857]
["bitfinex","BTCUSD",1730395144967,0.000826,70680.0,70679.0,0.15480854]
["bitfinex","BTCUSD",1730395146443,0.000826,70680.0,70679.0,0.00942454]
["bitfinex","BTCUSD",1730395146645,0.142308,70680.0,70679.0,0.00942454]
["bitfinex","BTCUSD",1730395146872,0.1464437,70680.0,70679.0,0.00942454]
["bitfinex","BTCUSD",1730395147088,0.1464437,70680.0,70679.0,0.00442454]
["bitfinex","BTCUSD",1730395147291,0.1464437,70680.0,70677.0,0.0019]
["bitfinex","BTCUSD",1730395147292,0.424459,70678.0,70677.0,0.005]
["bitfinex","BTCUSD",1730395147579,0.2879277,70680.0,70675.0,0.005]
["bitfinex","BTCUSD",1730395147732,0.141484,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395147962,0.14561929,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395150231,0.141489,70677.0,70676.0,0.005]
["bitfinex","BTCUSD",1730395150645,0.14561705,70677.0,70676.0,0.005]
["bitfinex","BTCUSD",1730395150845,0.14561705,70677.0,70676.0,0.007]
["bitfinex","BTCUSD",1730395151064,0.14561705,70677.0,70676.0,0.005]
["bitfinex","BTCUSD",1730395151907,0.14561705,70677.0,70673.0,0.145396]
["bitfinex","BTCUSD",1730395151908,0.14561705,70677.0,70675.0,0.005]
["bitfinex","BTCUSD",1730395152109,0.14561705,70677.0,70676.0,0.005]
["bitfinex","BTCUSD",1730395152342,0.14561705,70677.0,70671.0,0.284646]
["bitfinex","BTCUSD",1730395152343,0.282981,70676.0,70671.0,0.003648]
["bitfinex","BTCUSD",1730395152553,0.00412805,70677.0,70673.0,0.005]
["bitfinex","BTCUSD",1730395152721,0.0039483,70675.0,70674.0,0.146494]
["bitfinex","BTCUSD",1730395152939,0.14231,70680.0,70676.0,0.141489]
["bitfinex","BTCUSD",1730395153164,0.14231,70680.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395153547,0.141484,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395154368,0.14149,70677.0,70676.0,0.005]
["bitfinex","BTCUSD",1730395155400,0.14149,70677.0,70673.0,0.0039]
["bitfinex","BTCUSD",1730395155401,0.424453,70679.0,70678.0,0.007]
["bitfinex","BTCUSD",1730395156250,0.424453,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395156678,0.282969,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395156921,0.424453,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395158848,0.282969,70679.0,70675.0,0.005]
["bitfinex","BTCUSD",1730395159060,0.424453,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395159277,0.000826,70680.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395159491,0.141484,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395159707,0.0039507,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395159943,0.1454347,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395160363,0.0039507,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395160575,0.1462587,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395162392,0.0047747,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395162608,0.0047747,70679.0,70678.0,0.007]
["bitfinex","BTCUSD",1730395163246,0.0047747,70679.0,70678.0,0.005]
["bitfinex","BTCUSD",1730395163928,0.0047747,70679.0,70678.0,0.150386]
["bitfinex","BTCUSD",1730395164137,0.0047747,70679.0,70678.0,0.148386]
["bitfinex","BTCUSD",1730395164820,0.0047747,70679.0,70678.0,0.230886]
["bitfinex","BTCUSD",1730395165032,0.000824,70679.0,70678.0,0.232886]
["bitfinex","BTCUSD",1730395165238,0.00476705,70679.0,70678.0,0.230886]
["bitfinex","BTCUSD",1730395165691,0.00476705,70679.0,70678.0,0.227886]
["bitfinex","BTCUSD",1730395165960,0.00476705,70679.0,70678.0,0.230886]
["bitfinex","BTCUSD",1730395166617,0.00476705,70679.0,70678.0,0.23531084]
["bitfinex","BTCUSD",1730395166847,0.00476705,70679.0,70678.0,0.23031084]
["bitfinex","BTCUSD",1730395167054,0.00476705,70679.0,70678.0,0.23531084]
["bitfinex","BTCUSD",1730395167481,0.00476705,70679.0,70678.0,0.23731084]
["bitfinex","BTCUSD",1730395168545,0.00476705,70679.0,70678.0,0.32911084]
["bitfinex","BTCUSD",1730395168778,0.000824,70679.0,70678.0,0.32911084]
["bitfinex","BTCUSD",1730395168989,0.000824,70679.0,70678.0,0.3291106]
["bitfinex","BTCUSD",1730395169206,0.000824,70679.0,70678.0,0.33618993]
["bitfinex","BTCUSD",1730395172041,0.000824,70679.0,70678.0,0.25168993]
["bitfinex","BTCUSD",1730395172886,0.00068394,70679.0,70678.0,0.25168993]
["bitfinex","BTCUSD",1730395176504,0.00068394,70679.0,70678.0,0.240186]
["bitfinex","BTCUSD",1730395176748,0.00068394,70679.0,70678.0,0.25368984]
["bitfinex","BTCUSD",1730395176936,0.00068394,70679.0,70678.0,0.2510351]
["bitfinex","BTCUSD",1730395177177,0.00068394,70679.0,70678.0,0.25368984]
["bitfinex","BTCUSD",1730395177838,0.00068394,70679.0,70678.0,0.11020384]
["bitfinex","BTCUSD",1730395178048,0.00068394,70679.0,70678.0,0.01650384]
["bitfinex","BTCUSD",1730395178274,0.14216794,70679.0,70678.0,0.00442455]
["bitfinex","BTCUSD",1730395178562,0.14216794,70679.0,70676.0,0.005]
["bitfinex","BTCUSD",1730395178563,0.141488,70677.0,70676.0,0.005]
["bitfinex","BTCUSD",1730395178803,0.141488,70677.0,70671.0,0.001648]
["bitfinex","BTCUSD",1730395178804,0.141494,70674.0,70673.0,0.005]
["bitfinex","BTCUSD",1730395179018,0.141494,70674.0,70673.0,0.009425]
["bitfinex","BTCUSD",1730395179243,0.1451207,70674.0,70673.0,0.009425]
["bitfinex","BTCUSD",1730395184179,0.1451207,70674.0,70673.0,0.01107301]
["bitfinex","BTCUSD",1730395187642,0.1451207,70674.0,70673.0,0.00607301]
["bitfinex","BTCUSD",1730395187863,0.1451207,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395188079,0.2416207,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395188538,0.3179207,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395189418,0.58895597,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395190129,0.45637595,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395197385,0.55637595,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395207849,0.45987595,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395208776,0.45987595,70674.0,70673.0,0.076648]
["bitfinex","BTCUSD",1730395208777,0.1451207,70674.0,70673.0,0.076648]
["bitfinex","BTCUSD",1730395209019,0.1451207,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395212116,0.22024586,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395212585,0.1451207,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395212807,0.1451207,70674.0,70673.0,0.175248]
["bitfinex","BTCUSD",1730395218371,0.1451207,70674.0,70673.0,0.095048]
["bitfinex","BTCUSD",1730395219108,0.1451207,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395219326,0.24459396,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395219763,0.1451207,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395221357,0.18765926,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395221600,0.1451207,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395222306,0.18767021,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395222537,0.1451207,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395223026,0.0036267,70674.0,70673.0,0.101448]
["bitfinex","BTCUSD",1730395223252,0.0036267,70674.0,70673.0,0.18627325]
["bitfinex","BTCUSD",1730395223534,0.14216794,70679.0,70678.0,0.1733]
["bitfinex","BTCUSD",1730395223764,0.14216794,70679.0,70678.0,0.1802]
["bitfinex","BTCUSD",1730395226463,0.14216794,70679.0,70678.0,0.1822]
["bitfinex","BTCUSD",1730395227628,0.00068394,70679.0,70678.0,0.1822]
["bitfinex","BTCUSD",1730395227838,0.00068394,70679.0,70678.0,0.46939552]
["bitfinex","BTCUSD",1730395228046,0.00068394,70679.0,70678.0,0.46656616]
["bitfinex","BTCUSD",1730395228267,0.00068394,70679.0,70678.0,0.48822293]
["bitfinex","BTCUSD",1730395228707,0.00068394,70679.0,70678.0,0.51622293]
["bitfinex","BTCUSD",1730395229356,0.00068394,70679.0,70678.0,0.75005563]
["bitfinex","BTCUSD",1730395229579,0.00068394,70679.0,70678.0,0.57931452]
["bitfinex","BTCUSD",1730395230050,0.00068394,70679.0,70678.0,0.51622293]
["bitfinex","BTCUSD",1730395230271,0.00068394,70679.0,70678.0,0.55828706]
["bitfinex","BTCUSD",1730395230939,0.00068394,70679.0,70678.0,0.51622293]
["bitfinex","BTCUSD",1730395231152,0.00068394,70679.0,70678.0,0.51619834]
["bitfinex","BTCUSD",1730395231571,0.00068394,70679.0,70678.0,0.51988635]
["bitfinex","BTCUSD",1730395232013,0.00068394,70679.0,70678.0,0.56195048]
["bitfinex","BTCUSD",1730395232246,0.000826,70680.0,70679.0,0.3956]
["bitfinex","BTCUSD",1730395232477,0.000826,70680.0,70679.0,0.79663585]
["bitfinex","BTCUSD",1730395232694,0.000826,70680.0,70679.0,0.7756077]
["bitfinex","BTCUSD",1730395232910,0.000826,70680.0,70679.0,0.7736077]
["bitfinex","BTCUSD",1730395233135,0.000826,70680.0,70679.0,0.7756077]
["bitfinex","BTCUSD",1730395233575,0.000826,70680.0,70679.0,0.77560615]
["bitfinex","BTCUSD",1730395233795,0.000826,70680.0,70679.0,0.73361234]
["bitfinex","BTCUSD",1730395234516,0.000826,70680.0,70679.0,0.7265342]
["bitfinex","BTCUSD",1730395234742,0.000826,70680.0,70679.0,0.72651346]
["bitfinex","BTCUSD",1730395238379,0.000826,70680.0,70679.0,0.71255525]
["bitfinex","BTCUSD",1730395238603,0.000826,70680.0,70679.0,0.72650574]
["bitfinex","BTCUSD",1730395238871,0.000826,70680.0,70679.0,0.45249478]
["bitfinex","BTCUSD",1730395239083,0.000826,70680.0,70679.0,0.33085525]
["bitfinex","BTCUSD",1730395239302,0.00493723,70680.0,70679.0,0.58455525]
["bitfinex","BTCUSD",1730395239519,0.000826,70680.0,70679.0,0.44307125]
["bitfinex","BTCUSD",1730395239746,0.00493689,70680.0,70679.0,0.44307125]
["bitfinex","BTCUSD",1730395239962,0.000826,70680.0,70679.0,0.44307125]
["bitfinex","BTCUSD",1730395240202,0.00493689,70680.0,70679.0,0.44307125]
["bitfinex","BTCUSD",1730395240420,0.00493689,70680.0,70679.0,0.58455525]
["bitfinex","BTCUSD",1730395240637,0.000826,70680.0,70679.0,0.58455525]
["bitfinex","BTCUSD",1730395241556,0.000826,70680.0,70679.0,0.005]
["bitfinex","BTCUSD",1730395241557,0.142308,70680.0,70679.0,0.005]
["bitfinex","BTCUSD",1730395241784,0.142308,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395242006,0.14640904,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395242473,0.00492704,70680.0,70679.0,0.005]
["bitfinex","BTCUSD",1730395242786,0.42937504,70680.0,70679.0,0.005]
["bitfinex","BTCUSD",1730395247171,0.41848652,70680.0,70679.0,0.005]
["bitfinex","BTCUSD",1730395247378,0.42242288,70680.0,70679.0,0.005]
["bitfinex","BTCUSD",1730395250502,0.42228282,70680.0,70679.0,0.005]
["bitfinex","BTCUSD",1730395253851,0.42310782,70680.0,70679.0,0.005]
["bitfinex","BTCUSD",1730395254655,0.42310782,70680.0,70679.0,0.007]
["bitfinex","BTCUSD",1730395255269,0.42310782,70680.0,70679.0,0.005]
["bitfinex","BTCUSD",1730395258965,0.14014182,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395259282,0.14014182,70680.0,70679.0,0.0089]
["bitfinex","BTCUSD",1730395259283,0.00476136,70680.0,70679.0,0.0089]
["bitfinex","BTCUSD",1730395259496,0.00476136,70680.0,70679.0,0.1083294]
["bitfinex","BTCUSD",1730395260137,0.000825,70680.0,70679.0,0.1083294]
["bitfinex","BTCUSD",1730395260353,0.00462099,70680.0,70679.0,0.1083294]
["bitfinex","BTCUSD",1730395260582,0.000825,70680.0,70679.0,0.2498134]
["bitfinex","BTCUSD",1730395260804,0.000825,70680.0,70679.0,0.47853925]
["bitfinex","BTCUSD",1730395261268,0.000825,70680.0,70679.0,0.48296363]
["bitfinex","BTCUSD",1730395262853,0.000825,70680.0,70679.0,0.33457963]
["bitfinex","BTCUSD",1730395263092,0.142307,70680.0,70679.0,0.00942443]
["bitfinex","BTCUSD",1730395263310,0.141484,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395263523,0.217884,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395263745,0.22169428,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395264627,0.22169428,70679.0,70678.0,0.00665]
["bitfinex","BTCUSD",1730395265791,0.14529428,70679.0,70678.0,0.00665]
["bitfinex","BTCUSD",1730395266227,0.14529428,70679.0,70678.0,0.00855]
["bitfinex","BTCUSD",1730395267427,0.14529428,70679.0,70678.0,0.00665]
["bitfinex","BTCUSD",1730395268225,0.14529428,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395268424,0.22439428,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395276048,0.46284953,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395276520,0.50848439,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395278309,0.46594953,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395280413,0.77565776,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395280630,0.60566088,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395280836,0.74413818,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395282563,0.94093051,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395282803,0.85635418,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395283870,0.74413818,70679.0,70678.0,0.00165]
["bitfinex","BTCUSD",1730395284523,0.74413818,70679.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395284524,0.419894,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395284730,0.93621674,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395284937,0.93997586,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395286662,0.85531302,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395287063,0.91191802,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395287387,0.99659537,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395287609,0.91191802,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395288455,0.95408582,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395288720,0.99652147,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395288933,1.01767087,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395289376,1.01767514,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395289790,1.02138163,70674.0,70673.0,0.001648]
["bitfinex","BTCUSD",1730395290006,1.02138163,70674.0,70644.0,0.103448]
["bitfinex","BTCUSD",1730395290007,0.141534,70654.0,70644.0,0.103448]
["bitfinex","BTCUSD",1730395290224,0.141534,70654.0,70645.0,0.21250823]
["bitfinex","BTCUSD",1730395290225,0.14155,70646.0,70645.0,0.21250823]
["bitfinex","BTCUSD",1730395290446,0.39222125,70646.0,70645.0,0.21250823]
["bitfinex","BTCUSD",1730395290657,0.141552,70645.0,70644.0,0.001648]
["bitfinex","BTCUSD",1730395290891,0.28000725,70645.0,70644.0,0.001648]
["bitfinex","BTCUSD",1730395291115,0.52221651,70645.0,70644.0,0.001648]
["bitfinex","BTCUSD",1730395291340,0.52531651,70645.0,70644.0,0.001648]
["bitfinex","BTCUSD",1730395292656,0.38373921,70645.0,70644.0,0.001648]
["bitfinex","BTCUSD",1730395293093,0.40588954,70645.0,70644.0,0.001648]
["bitfinex","BTCUSD",1730395293553,0.61839777,70645.0,70644.0,0.001648]
["bitfinex","BTCUSD",1730395293823,0.70189777,70645.0,70644.0,0.001648]
["bitfinex","BTCUSD",1730395294050,0.48938954,70645.0,70644.0,0.001648]
["bitfinex","BTCUSD",1730395294280,0.62786684,70645.0,70644.0,0.001648]
["bitfinex","BTCUSD",1730395301390,0.84037507,70645.0,70644.0,0.001648]
["bitfinex","BTCUSD",1730395301621,0.356896,70631.0,70630.0,0.00165]
["bitfinex","BTCUSD",1730395301834,0.49535125,70631.0,70630.0,0.00165]
["bitfinex","BTCUSD",1730395302047,0.63350403,70631.0,70630.0,0.00165]
["bitfinex","BTCUSD",1730395304230,0.49592341,70631.0,70630.0,0.00165]
["bitfinex","BTCUSD",1730395304453,0.38370741,70631.0,70630.0,0.00165]
["bitfinex","BTCUSD",1730395304661,0.24525216,70631.0,70630.0,0.00165]
["bitfinex","BTCUSD",1730395304883,0.24525216,70631.0,70630.0,0.09855]
["bitfinex","BTCUSD",1730395305514,0.35746816,70631.0,70630.0,0.09855]
["bitfinex","BTCUSD",1730395305751,0.47816048,70631.0,70630.0,0.00165]
["bitfinex","BTCUSD",1730395306720,0.61661573,70631.0,70630.0,0.00165]
["bitfinex","BTCUSD",1730395307988,0.50439973,70631.0,70630.0,0.00165]
["bitfinex","BTCUSD",1730395308640,0.36594448,70631.0,70630.0,0.00165]
["bitfinex","BTCUSD",1730395309280,0.61661573,70631.0,70630.0,0.00165]
["bitfinex","BTCUSD",1730395309516,0.00367216,70631.0,70630.0,0.08635]
["bitfinex","BTCUSD",1730395309711,0.00367216,70631.0,70630.0,0.18435]
["bitfinex","BTCUSD",1730395309919,0.14158,70631.0,70630.0,0.1887779]
["bitfinex","BTCUSD",1730395310131,0.14449988,70631.0,70630.0,0.1887779]
["bitfinex","BTCUSD",1730395310788,0.00291988,70631.0,70630.0,0.1887779]
["bitfinex","BTCUSD",1730395311196,0.31250823,70638.0,70630.0,0.1887779]
["bitfinex","BTCUSD",1730395311408,0.00291988,70631.0,70630.0,0.18435]
["bitfinex","BTCUSD",1730395311689,0.00291988,70631.0,70630.0,0.18877792]
["bitfinex","BTCUSD",1730395311902,0.283137,70637.0,70632.0,0.005]
["bitfinex","BTCUSD",1730395312116,0.141576,70634.0,70633.0,0.00442792]
["bitfinex","BTCUSD",1730395312557,0.141573,70635.0,70633.0,0.00442792]
["bitfinex","BTCUSD",1730395312775,0.141573,70635.0,70634.0,0.00442792]
["bitfinex","BTCUSD",1730395314202,0.1,70638.0,70635.0,0.0019]
["bitfinex","BTCUSD",1730395314410,0.1,70638.0,70636.0,0.08692785]
["bitfinex","BTCUSD",1730395314641,0.1,70638.0,70637.0,0.00442785]
["bitfinex","BTCUSD",1730395314642,0.241567,70638.0,70637.0,0.00442785]
["bitfinex","BTCUSD",1730395314839,0.241567,70638.0,70637.0,0.00885569]
["bitfinex","BTCUSD",1730395315045,0.241567,70638.0,70637.0,0.00442784]
["bitfinex","BTCUSD",1730395316265,0.241567,70638.0,70636.0,0.0825]
["bitfinex","BTCUSD",1730395316701,0.241567,70638.0,70636.0,0.06506722]
["bitfinex","BTCUSD",1730395317146,0.1,70638.0,70637.0,0.0903]
["bitfinex","BTCUSD",1730395317355,0.1,70638.0,70637.0,0.09472774]
["bitfinex","BTCUSD",1730395317561,0.241566,70638.0,70637.0,0.09472774]
["bitfinex","BTCUSD",1730395318263,0.141576,70633.0,70632.0,0.005]
["bitfinex","BTCUSD",1730395318498,0.141578,70632.0,70631.0,0.0995]
["bitfinex","BTCUSD",1730395318705,0.141578,70632.0,70631.0,0.005]
["bitfinex","BTCUSD",1730395319603,0.141576,70633.0,70632.0,0.005]
["bitfinex","BTCUSD",1730395320917,0.14158,70631.0,70630.0,0.00665]
["bitfinex","BTCUSD",1730395323822,0.283149,70634.0,70633.0,0.0019]
["bitfinex","BTCUSD",1730395324069,0.283149,70634.0,70633.0,0.0826]
["bitfinex","BTCUSD",1730395324070,0.141574,70634.0,70633.0,0.0826]
["bitfinex","BTCUSD",1730395324779,0.14450109,70634.0,70633.0,0.0826]
["bitfinex","BTCUSD",1730395325871,0.00292709,70634.0,70633.0,0.0826]
["bitfinex","BTCUSD",1730395326100,0.24157,70637.0,70633.0,0.0826]
["bitfinex","BTCUSD",1730395326305,0.00292845,70634.0,70633.0,0.0826]
["bitfinex","BTCUSD",1730395326533,0.141571,70636.0,70633.0,0.0826]
["bitfinex","BTCUSD",1730395326534,0.283145,70636.0,70633.0,0.0826]
["bitfinex","BTCUSD",1730395326764,0.00292845,70634.0,70633.0,0.0826]
["bitfinex","BTCUSD",1730395327295,0.00292845,70634.0,70633.0,0.09202775]
["bitfinex","BTCUSD",1730395327515,0.141568,70638.0,70637.0,0.0069]
["bitfinex","BTCUSD",1730395327737,0.141568,70638.0,70637.0,0.1033]
["bitfinex","BTCUSD",1730395328170,0.141568,70638.0,70637.0,0.1053]
["bitfinex","BTCUSD",1730395328387,0.141566,70639.0,70638.0,0.0019]
["bitfinex","BTCUSD",1730395328607,0.141566,70639.0,70638.0,0.0069]
["bitfinex","BTCUSD",1730395330370,0.283105,70646.0,70642.0,0.0019]
["bitfinex","BTCUSD",1730395330585,0.283095,70648.0,70643.0,0.1059]
["bitfinex","BTCUSD",1730395330586,0.283094,70648.0,70643.0,0.1059]
["bitfinex","BTCUSD",1730395330833,0.1,70652.0,70643.0,0.247456]
["bitfinex","BTCUSD",1730395330834,0.21250823,70647.0,70643.0,0.247456]
["bitfinex","BTCUSD",1730395331052,0.35405723,70647.0,70643.0,0.1059]
["bitfinex","BTCUSD",1730395331295,0.283083,70651.0,70643.0,0.1059]
["bitfinex","BTCUSD",1730395331296,0.283083,70651.0,70643.0,0.247456]
["bitfinex","BTCUSD",1730395331531,0.141545,70649.0,70643.0,0.25028683]
["bitfinex","BTCUSD",1730395331753,0.283083,70651.0,70643.0,0.328556]
["bitfinex","BTCUSD",1730395331977,0.141532,70656.0,70643.0,0.328556]
["bitfinex","BTCUSD",1730395332209,0.141535,70654.0,70643.0,0.33298276]
["bitfinex","BTCUSD",1730395332437,0.283025,70666.0,70652.0,0.0069]
["bitfinex","BTCUSD",1730395332438,0.14152,70662.0,70652.0,0.0069]
["bitfinex","BTCUSD",1730395332667,0.283025,70666.0,70652.0,0.434954]
["bitfinex","BTCUSD",1730395332881,0.49552423,70668.0,70652.0,0.57840925]
["bitfinex","BTCUSD",1730395333102,0.49552423,70668.0,70652.0,0.1832]
["bitfinex","BTCUSD",1730395333103,0.21250823,70660.0,70652.0,0.1832]
["bitfinex","BTCUSD",1730395333332,0.21250823,70660.0,70652.0,0.1812]
["bitfinex","BTCUSD",1730395333333,0.141532,70656.0,70652.0,0.1812]
["bitfinex","BTCUSD",1730395333805,0.141532,70656.0,70652.0,0.1832]
["bitfinex","BTCUSD",1730395334229,0.141533,70655.0,70652.0,0.1832]
["bitfinex","BTCUSD",1730395334454,0.00378884,70653.0,70652.0,0.1832]
["bitfinex","BTCUSD",1730395335139,0.00378884,70653.0,70652.0,0.1813]
["bitfinex","BTCUSD",1730395335356,0.00378884,70653.0,70652.0,0.1832]
["bitfinex","BTCUSD",1730395335777,0.000825,70653.0,70652.0,0.1832]
["bitfinex","BTCUSD",1730395335992,0.000825,70653.0,70652.0,0.436954]
["bitfinex","BTCUSD",1730395340151,0.00382055,70653.0,70652.0,0.436954]
["bitfinex","BTCUSD",1730395340354,0.00382055,70653.0,70652.0,0.295416]
["bitfinex","BTCUSD",1730395340355,0.000825,70653.0,70652.0,0.295416]
["bitfinex","BTCUSD",1730395340569,0.000825,70653.0,70652.0,0.1793]
["bitfinex","BTCUSD",1730395340570,0.00382032,70653.0,70652.0,0.1793]
["bitfinex","BTCUSD",1730395340793,0.142361,70653.0,70652.0,0.1812]
["bitfinex","BTCUSD",1730395341241,0.14535632,70653.0,70652.0,0.1812]
["bitfinex","BTCUSD",1730395341688,0.00382032,70653.0,70652.0,0.434954]
["bitfinex","BTCUSD",1730395341901,0.000825,70653.0,70652.0,0.436954]
["bitfinex","BTCUSD",1730395343011,0.00381862,70653.0,70652.0,0.436954]
["bitfinex","BTCUSD",1730395343222,0.000825,70653.0,70652.0,0.436954]
["bitfinex","BTCUSD",1730395343634,0.00381862,70653.0,70652.0,0.436954]
["bitfinex","BTCUSD",1730395344050,0.000825,70653.0,70652.0,0.436954]
["bitfinex","BTCUSD",1730395344783,0.00381826,70653.0,70652.0,0.436954]
["bitfinex","BTCUSD",1730395345404,0.000825,70653.0,70652.0,0.436954]
["bitfinex","BTCUSD",1730395345643,0.00381826,70653.0,70652.0,0.436954]
["bitfinex","BTCUSD",1730395345843,0.000825,70653.0,70652.0,0.436954]
["bitfinex","BTCUSD",1730395346491,0.000825,70653.0,70652.0,0.324738]
["bitfinex","BTCUSD",1730395346876,0.000825,70653.0,70652.0,0.1812]
["bitfinex","BTCUSD",1730395347281,0.00382386,70653.0,70652.0,0.1812]
["bitfinex","BTCUSD",1730395347473,0.000825,70653.0,70652.0,0.1812]
["bitfinex","BTCUSD",1730395347678,0.00382386,70653.0,70652.0,0.322738]
["bitfinex","BTCUSD",1730395348450,0.00382386,70653.0,70652.0,0.1812]
["bitfinex","BTCUSD",1730395348607,0.14535986,70653.0,70652.0,0.0069]
["bitfinex","BTCUSD",1730395349424,0.14535986,70653.0,70652.0,0.005]
["bitfinex","BTCUSD",1730395349625,0.14535986,70653.0,70652.0,0.0069]
["bitfinex","BTCUSD",1730395350034,0.141542,70650.0,70649.0,0.0069]
["bitfinex","BTCUSD",1730395350338,0.283086,70650.0,70647.0,0.005]
["bitfinex","BTCUSD",1730395350546,0.14155,70646.0,70645.0,0.005]
["bitfinex","BTCUSD",1730395350771,0.14155,70646.0,70644.0,0.00665]
["bitfinex","BTCUSD",1730395350772,0.141552,70645.0,70644.0,0.00665]
["bitfinex","BTCUSD",1730395350982,0.141552,70645.0,70644.0,0.00165]
["bitfinex","BTCUSD",1730395351200,0.28345978,70645.0,70644.0,0.00165]
["bitfinex","BTCUSD",1730395353246,0.48562967,70645.0,70644.0,0.00165]
["bitfinex","BTCUSD",1730395353447,0.58562967,70645.0,70644.0,0.00165]
["bitfinex","BTCUSD",1730395355504,0.8012379,70645.0,70644.0,0.00165]
["bitfinex","BTCUSD",1730395355716,0.58872967,70645.0,70644.0,0.00165]
["bitfinex","BTCUSD",1730395356786,0.58827183,70645.0,70644.0,0.00165]
["bitfinex","BTCUSD",1730395359537,0.46340194,70645.0,70644.0,0.00165]
["bitfinex","BTCUSD",1730395360840,0.46030194,70645.0,70644.0,0.00165]
["bitfinex","BTCUSD",1730395361062,0.38300194,70645.0,70644.0,0.00165]
["bitfinex","BTCUSD",1730395361280,0.24454669,70645.0,70644.0,0.00165]
["bitfinex","BTCUSD",1730395373833,0.14537169,70645.0,70644.0,0.00165]
["bitfinex","BTCUSD",1730395374060,0.14537169,70645.0,70644.0,0.08625]
["bitfinex","BTCUSD",1730395374279,0.14537169,70645.0,70644.0,0.08825]
["bitfinex","BTCUSD",1730395374491,0.00427753,70645.0,70644.0,0.08625]
["bitfinex","BTCUSD",1730395374937,0.14582953,70645.0,70644.0,0.08625]
["bitfinex","BTCUSD",1730395375150,0.14582953,70645.0,70644.0,0.09325]
["bitfinex","BTCUSD",1730395375151,0.00427753,70645.0,70644.0,0.09325]
["bitfinex","BTCUSD",1730395375820,0.000825,70645.0,70644.0,0.09325]
["bitfinex","BTCUSD",1730395376266,0.000825,70645.0,70644.0,0.234804]
["bitfinex","BTCUSD",1730395376698,0.000825,70645.0,70644.0,0.23763484]
["bitfinex","BTCUSD",1730395378451,0.000825,70645.0,70644.0,0.50425925]
["bitfinex","BTCUSD",1730395379501,0.000825,70645.0,70644.0,0.51382497]
["bitfinex","BTCUSD",1730395379715,0.000825,70645.0,70644.0,0.50425925]
["bitfinex","BTCUSD",1730395379927,0.000825,70645.0,70644.0,0.51382867]
["bitfinex","BTCUSD",1730395380149,0.000825,70645.0,70644.0,0.50425925]
["bitfinex","BTCUSD",1730395381863,0.000825,70645.0,70644.0,0.337804]
["bitfinex","BTCUSD",1730395382079,0.000825,70645.0,70644.0,0.342804]
["bitfinex","BTCUSD",1730395382958,0.000825,70645.0,70644.0,0.330804]
["bitfinex","BTCUSD",1730395383180,0.00411419,70645.0,70644.0,0.332804]
["bitfinex","BTCUSD",1730395383437,0.000825,70645.0,70644.0,0.19125]
["bitfinex","BTCUSD",1730395383661,0.00411419,70645.0,70644.0,0.332804]
["bitfinex","BTCUSD",1730395383890,0.000825,70645.0,70644.0,0.337804]
["bitfinex","BTCUSD",1730395384115,0.00411419,70645.0,70644.0,0.48125925]
["bitfinex","BTCUSD",1730395384338,0.000825,70645.0,70644.0,0.48125925]
["bitfinex","BTCUSD",1730395384561,0.000825,70645.0,70644.0,0.50425925]
["bitfinex","BTCUSD",1730395384776,0.000825,70645.0,70644.0,0.5138168]
["bitfinex","BTCUSD",1730395385441,0.000825,70645.0,70644.0,0.6158168]
["bitfinex","BTCUSD",1730395385661,0.000825,70650.0,70649.0,0.183444]
["bitfinex","BTCUSD",1730395385874,0.000825,70650.0,70649.0,0.60841525]
["bitfinex","BTCUSD",1730395386095,0.000825,70650.0,70649.0,0.6179728]
["bitfinex","BTCUSD",1730395387421,0.000825,70650.0,70649.0,0.60841525]
["bitfinex","BTCUSD",1730395392472,0.000825,70650.0,70649.0,0.83016087]
["bitfinex","BTCUSD",1730395392932,0.000825,70650.0,70649.0,0.83015945]
["bitfinex","BTCUSD",1730395393138,0.000825,70653.0,70652.0,0.457338]
["bitfinex","BTCUSD",1730395393369,0.000825,70653.0,70652.0,0.59579325]
["bitfinex","BTCUSD",1730395394231,0.21250823,70668.0,70667.0,0.464724]
["bitfinex","BTCUSD",1730395394440,0.21250823,70668.0,70667.0,0.60317925]
["bitfinex","BTCUSD",1730395394868,0.00212376,70673.0,70672.0,0.153398]
["bitfinex","BTCUSD",1730395395087,0.00212376,70673.0,70672.0,0.40689889]
["bitfinex","BTCUSD",1730395395295,0.00212376,70673.0,70672.0,0.29385325]
["bitfinex","BTCUSD",1730395395513,0.000825,70680.0,70677.0,0.0069]
["bitfinex","BTCUSD",1730395395514,0.28379,70680.0,70677.0,0.0069]
["bitfinex","BTCUSD",1730395395732,0.35399423,70678.0,70677.0,0.0069]
["bitfinex","BTCUSD",1730395395958,0.14471699,70678.0,70677.0,0.0069]
["bitfinex","BTCUSD",1730395396238,0.28620499,70678.0,70675.0,0.0019]
["bitfinex","BTCUSD",1730395396442,0.28620499,70678.0,70677.0,0.0019]
["bitfinex","BTCUSD",1730395396443,0.00323099,70678.0,70677.0,0.0019]
["bitfinex","BTCUSD",1730395396893,0.00323099,70678.0,70677.0,0.145388]
["bitfinex","BTCUSD",1730395397110,0.000825,70680.0,70679.0,0.007]
["bitfinex","BTCUSD",1730395397111,0.142307,70680.0,70679.0,0.007]
["bitfinex","BTCUSD",1730395397332,0.142307,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395397555,0.142307,70680.0,70679.0,0.0089]
["bitfinex","BTCUSD",1730395398418,0.142307,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395399306,0.000825,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395399941,0.14554103,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395401727,0.00405903,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395401939,0.00405903,70680.0,70679.0,0.148384]
["bitfinex","BTCUSD",1730395402366,0.000825,70680.0,70679.0,0.148384]
["bitfinex","BTCUSD",1730395402802,0.00406134,70680.0,70679.0,0.148384]
["bitfinex","BTCUSD",1730395403007,0.000825,70680.0,70679.0,0.148384]
["bitfinex","BTCUSD",1730395403222,0.00406161,70680.0,70679.0,0.148384]
["bitfinex","BTCUSD",1730395403456,0.000825,70680.0,70679.0,0.150384]
["bitfinex","BTCUSD",1730395403847,0.00406161,70680.0,70679.0,0.150384]
["bitfinex","BTCUSD",1730395404132,0.000825,70680.0,70679.0,0.150384]
["bitfinex","BTCUSD",1730395404351,0.00406161,70680.0,70679.0,0.150384]
["bitfinex","BTCUSD",1730395404558,0.000825,70680.0,70679.0,0.150384]
["bitfinex","BTCUSD",1730395404760,0.00406185,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395404974,0.000825,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395405642,0.14554385,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395405842,0.142307,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395406062,0.14554385,70680.0,70679.0,0.0069]
["bitfinex","BTCUSD",1730395406935,0.00406185,70680.0,70679.0,0.29183925]
["bitfinex","BTCUSD",1730395407359,0.000825,70680.0,70679.0,0.29183925]
["bitfinex","BTCUSD",1730395407853,0.000825,70680.0,70679.0,0.29383925]
["bitfinex","BTCUSD",1730395408068,0.000825,70680.0,70679.0,0.31683925]
["bitfinex","BTCUSD",1730395408289,0.000825,70680.0,70679.0,0.32183925]
["bitfinex","BTCUSD",1730395408516,0.000825,70680.0,70679.0,0.42787413]
["bitfinex","BTCUSD",1730395408736,0.0692,70684.0,70679.0,0.42787413]
["bitfinex","BTCUSD",1730395408737,0.0692,70684.0,70683.0,0.1943]
["bitfinex","BTCUSD",1730395408945,0.0692,70684.0,70683.0,0.61898213]
["bitfinex","BTCUSD",1730395410248,0.0692,70684.0,70683.0,0.71898213]
["bitfinex","BTCUSD",1730395410425,0.0692,70684.0,70683.0,0.70944725]
["bitfinex","BTCUSD",1730395410699,0.0692,70684.0,70683.0,0.71896965]
["bitfinex","BTCUSD",1730395410905,0.0692,70684.0,70683.0,0.71144725]
["bitfinex","BTCUSD",1730395413074,0.000826,70685.0,70684.0,0.0209]
["bitfinex","BTCUSD",1730395413300,0.000826,70685.0,70684.0,0.60828261]
["bitfinex","BTCUSD",1730395413524,0.000826,70685.0,70684.0,0.60545388]
["bitfinex","BTCUSD",1730395413969,0.000826,70685.0,70684.0,0.59592925]
["bitfinex","BTCUSD",1730395414875,0.000801,70703.0,70702.0,0.364238]
["bitfinex","BTCUSD",1730395415097,0.000801,70703.0,70702.0,0.61490925]
["bitfinex","BTCUSD",1730395416702,0.000801,70703.0,70702.0,0.71490925]
["bitfinex","BTCUSD",1730395418255,0.000801,70703.0,70702.0,0.60269325]
["bitfinex","BTCUSD",1730395423685,0.21250823,70714.0,70706.0,0.15533]
["bitfinex","BTCUSD",1730395423890,0.000825,70715.0,70706.0,0.57461352]
["bitfinex","BTCUSD",1730395424102,0.21333323,70715.0,70706.0,0.59478525]
["bitfinex","BTCUSD",1730395425072,0.000825,70715.0,70706.0,0.59478525]
["bitfinex","BTCUSD",1730395425283,0.21250823,70714.0,70706.0,0.59478525]
["bitfinex","BTCUSD",1730395426187,0.000825,70715.0,70706.0,0.59478525]
["bitfinex","BTCUSD",1730395426406,0.000825,70715.0,70709.0,0.37254]
["bitfinex","BTCUSD",1730395426604,0.000825,70715.0,70709.0,0.71619525]
["bitfinex","BTCUSD",1730395426832,0.000825,70715.0,70714.0,0.0169]
["bitfinex","BTCUSD",1730395427040,0.000825,70715.0,70714.0,0.53681294]
["bitfinex","BTCUSD",1730395427241,0.000825,70715.0,70714.0,0.53398525]
["bitfinex","BTCUSD",1730395431024,0.000825,70715.0,70714.0,0.53758653]
["bitfinex","BTCUSD",1730395432106,0.000825,70715.0,70714.0,0.53398525]
["bitfinex","BTCUSD",1730395432341,0.000825,70715.0,70714.0,0.42176925]
["bitfinex","BTCUSD",1730395434094,0.000825,70715.0,70714.0,0.0089]
["bitfinex","BTCUSD",1730395434518,0.000825,70715.0,70714.0,0.150314]
["bitfinex","BTCUSD",1730395434724,0.00411067,70715.0,70714.0,0.150314]
["bitfinex","BTCUSD",1730395435008,0.00411067,70715.0,70714.0,0.0089]
["bitfinex","BTCUSD",1730395435676,0.00411067,70715.0,70714.0,0.150314]
["bitfinex","BTCUSD",1730395435896,0.00411067,70715.0,70714.0,0.0089]
["bitfinex","BTCUSD",1730395436358,0.00411067,70715.0,70714.0,0.150314]
["bitfinex","BTCUSD",1730395438772,0.00411067,70715.0,70714.0,0.0089]
["bitfinex","BTCUSD",1730395440068,0.00411067,70715.0,70714.0,0.150314]
["bitfinex","BTCUSD",1730395440279,0.00411067,70715.0,70714.0,0.0089]
["bitfinex","BTCUSD",1730395440502,0.00411067,70715.0,70714.0,0.0069]
["bitfinex","BTCUSD",1730395440723,0.14552267,70715.0,70714.0,0.0069]
["bitfinex","BTCUSD",1730395440936,0.14552267,70715.0,70714.0,0.0019]
["bitfinex","BTCUSD",1730395441191,0.14552267,70715.0,70714.0,0.0069]
["bitfinex","BTCUSD",1730395441434,0.00411067,70715.0,70714.0,0.0069]
["bitfinex","BTCUSD",1730395442294,0.00411067,70715.0,70714.0,0.0089]
["bitfinex","BTCUSD",1730395442527,0.00411067,70715.0,70714.0,0.1089]
["bitfinex","BTCUSD",1730395443164,0.14552267,70715.0,70714.0,0.1089]
["bitfinex","BTCUSD",1730395443390,0.14552267,70715.0,70714.0,0.1069]
["bitfinex","BTCUSD",1730395443620,0.22542267,70715.0,70714.0,0.1019]
["bitfinex","BTCUSD",1730395443845,0.22542267,70715.0,70714.0,0.1]
["bitfinex","BTCUSD",1730395444059,0.45487792,70715.0,70714.0,0.1]
["bitfinex","BTCUSD",1730395444497,0.63888042,70715.0,70714.0,0.1]
["bitfinex","BTCUSD",1730395444713,0.55783793,70715.0,70714.0,0.1]
["bitfinex","BTCUSD",1730395449628,0.55783793,70715.0,70710.0,0.001648]
["bitfinex","BTCUSD",1730395449629,0.535936,70711.0,70710.0,0.001648]
["bitfinex","BTCUSD",1730395449802,0.67759276,70711.0,70710.0,0.001648]
["bitfinex","BTCUSD",1730395452545,0.78980876,70711.0,70710.0,0.001648]
["bitfinex","BTCUSD",1730395452752,0.1742,70704.0,70697.0,0.21250823]
["bitfinex","BTCUSD",1730395452923,0.253662,70698.0,70697.0,0.21250823]
["bitfinex","BTCUSD",1730395453137,0.141462,70690.0,70686.0,0.0019]
["bitfinex","BTCUSD",1730395453339,0.253678,70690.0,70682.0,0.02926711]
["bitfinex","BTCUSD",1730395453550,0.141474,70684.0,70683.0,0.003548]
["bitfinex","BTCUSD",1730395453759,0.25369,70684.0,70683.0,0.003548]
["bitfinex","BTCUSD",1730395453986,0.14466353,70684.0,70683.0,0.008548]
["bitfinex","BTCUSD",1730395454189,0.14466353,70684.0,70683.0,0.003548]
["bitfinex","BTCUSD",1730395454426,0.14466353,70684.0,70683.0,0.008548]
["bitfinex","BTCUSD",1730395455280,0.00318953,70684.0,70683.0,0.230224]
["bitfinex","BTCUSD",1730395455495,0.00318953,70684.0,70683.0,0.36867925]
["bitfinex","BTCUSD",1730395455699,0.424341,70698.0,70697.0,0.0019]
["bitfinex","BTCUSD",1730395455912,0.0915,70711.0,70698.0,0.0019]
["bitfinex","BTCUSD",1730395455913,0.282884,70701.0,70698.0,0.0019]
["bitfinex","BTCUSD",1730395456139,0.21250823,70707.0,70698.0,0.0019]
["bitfinex","BTCUSD",1730395456364,0.141438,70702.0,70701.0,0.0019]
["bitfinex","BTCUSD",1730395456829,0.424301,70705.0,70704.0,0.0019]
["bitfinex","BTCUSD",1730395458803,0.424301,70705.0,70694.0,0.002]
["bitfinex","BTCUSD",1730395458804,0.14145,70696.0,70695.0,0.0019]
["bitfinex","BTCUSD",1730395459776,0.14465642,70696.0,70695.0,0.0019]
["bitfinex","BTCUSD",1730395460159,0.14465642,70696.0,70695.0,0.0069]
["bitfinex","BTCUSD",1730395462063,0.141456,70693.0,70692.0,0.0019]
["bitfinex","BTCUSD",1730395462249,0.141456,70693.0,70688.0,0.005]
["bitfinex","BTCUSD",1730395462250,0.141464,70689.0,70688.0,0.005]
["bitfinex","BTCUSD",1730395462453,0.141464,70689.0,70688.0,0.0069]
["bitfinex","BTCUSD",1730395462654,0.14465732,70689.0,70688.0,0.0069]
["bitfinex","BTCUSD",1730395466559,0.14465732,70689.0,70688.0,0.008548]
["bitfinex","BTCUSD",1730395467828,0.14465732,70689.0,70688.0,0.010548]
["bitfinex","BTCUSD",1730395468058,0.14465732,70689.0,70688.0,0.008548]
["bitfinex","BTCUSD",1730395470230,0.14465732,70689.0,70688.0,0.010548]
["bitfinex","BTCUSD",1730395470474,0.00319332,70689.0,70688.0,0.010548]
["bitfinex","BTCUSD",1730395470689,0.00319332,70689.0,70688.0,0.107448]
["bitfinex","BTCUSD",1730395470905,0.14146,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1730395471109,0.30504602,70693.0,70688.0,0.105448]
["bitfinex","BTCUSD",1730395471110,0.14146,70691.0,70690.0,0.002]
["bitfinex","BTCUSD",1730395471507,0.141462,70690.0,70689.0,0.007]
["bitfinex","BTCUSD",1730395471773,0.141462,70690.0,70689.0,0.005]
["bitfinex","BTCUSD",1730395472011,0.14464841,70690.0,70689.0,0.005]
["bitfinex","BTCUSD",1730395472222,0.14464841,70690.0,70689.0,0.007]
["bitfinex","BTCUSD",1730395472443,0.14464841,70690.0,70689.0,0.005]
["bitfinex","BTCUSD",1730395473336,0.14464841,70690.0,70689.0,0.0069]
["bitfinex","BTCUSD",1730395473545,0.16678152,70690.0,70689.0,0.0069]
["bitfinex","BTCUSD",1730395475068,0.14464841,70690.0,70689.0,0.0069]
["bitfinex","BTCUSD",1730395475995,0.14464841,70690.0,70689.0,0.0089]
["bitfinex","BTCUSD",1730395476211,0.00318641,70690.0,70689.0,0.0089]
["bitfinex","BTCUSD",1730395476426,0.00318641,70690.0,70689.0,0.0901]
["bitfinex","BTCUSD",1730395476655,0.424365,70694.0,70693.0,0.0019]
["bitfinex","BTCUSD",1730395476863,0.424365,70694.0,70693.0,0.0039]
["bitfinex","BTCUSD",1730395477309,0.141454,70694.0,70693.0,0.0039]
["bitfinex","BTCUSD",1730395477976,0.25466689,70723.0,70697.0,0.0019]
["bitfinex","BTCUSD",1730395477977,0.08184878,70708.0,70697.0,0.0019]
["bitfinex","BTCUSD",1730395478209,0.25466689,70723.0,70694.0,0.005]
["bitfinex","BTCUSD",1730395478210,0.282849,70709.0,70703.0,0.0019]
["bitfinex","BTCUSD",1730395478449,0.424306,70704.0,70703.0,0.0019]
["bitfinex","BTCUSD",1730395479777,0.424306,70704.0,70700.0,0.002]
["bitfinex","BTCUSD",1730395479778,0.141436,70703.0,70702.0,0.0019]
["bitfinex","BTCUSD",1730395481349,0.141446,70698.0,70697.0,0.005]
["bitfinex","BTCUSD",1730395481569,0.141446,70698.0,70697.0,0.0069]
["bitfinex","BTCUSD",1730395483152,0.21250823,70714.0,70709.0,0.148324]
["bitfinex","BTCUSD",1730395483420,0.21250823,70714.0,70709.0,0.318524]
["bitfinex","BTCUSD",1730395483601,0.21250823,70714.0,70709.0,0.320524]
["bitfinex","BTCUSD",1730395484308,0.21250823,70714.0,70709.0,0.18352266]
["bitfinex","BTCUSD",1730395484957,0.21250823,70714.0,70709.0,0.18152266]
["bitfinex","BTCUSD",1730395485182,0.21250823,70714.0,70709.0,0.0069]
["bitfinex","BTCUSD",1730395485393,0.282836,70713.0,70709.0,0.0069]
["bitfinex","BTCUSD",1730395485620,0.28351301,70715.0,70709.0,0.0089]
["bitfinex","BTCUSD",1730395485621,0.00450049,70710.0,70709.0,0.0089]
["bitfinex","BTCUSD",1730395485841,0.000824,70710.0,70709.0,0.150324]
["bitfinex","BTCUSD",1730395486052,0.00453554,70710.0,70709.0,0.0089]
["bitfinex","BTCUSD",1730395486257,0.00453554,70710.0,70709.0,0.150324]
["bitfinex","BTCUSD",1730395486258,0.000824,70710.0,70709.0,0.150324]
["bitfinex","BTCUSD",1730395487145,0.28359,70725.0,70720.0,0.002]
["bitfinex","BTCUSD",1730395487380,0.000801,70725.0,70720.0,0.0039]
["bitfinex","BTCUSD",1730395487589,0.00451783,70721.0,70720.0,0.0039]
["bitfinex","BTCUSD",1730395487812,0.000801,70721.0,70720.0,0.0039]
["bitfinex","BTCUSD",1730395488013,0.00420324,70721.0,70720.0,0.0089]
["bitfinex","BTCUSD",1730395488228,0.000801,70721.0,70720.0,0.0089]
["bitfinex","BTCUSD",1730395488460,0.00420324,70721.0,70720.0,0.0089]
["bitfinex","BTCUSD",1730395488677,0.000801,70721.0,70720.0,0.0089]
["bitfinex","BTCUSD",1730395489113,0.00420354,70721.0,70720.0,0.0089]
["bitfinex","BTCUSD",1730395489323,0.000801,70721.0,70720.0,0.0089]
["bitfinex","BTCUSD",1730395489552,0.00420354,70721.0,70720.0,0.150302]
["bitfinex","BTCUSD",1730395489776,0.000801,70721.0,70720.0,0.249502]
["bitfinex","BTCUSD",1730395490623,0.000801,70721.0,70720.0,0.324702]
["bitfinex","BTCUSD",1730395491083,0.000801,70721.0,70720.0,0.46815725]
["bitfinex","BTCUSD",1730395492140,0.000801,70721.0,70720.0,0.47027795]
["bitfinex","BTCUSD",1730395498596,0.000801,70721.0,70720.0,0.47527795]
["bitfinex","BTCUSD",1730395501692,0.000801,70721.0,70720.0,0.49827795]
["bitfinex","BTCUSD",1730395504039,0.000801,70721.0,70720.0,0.59827795]
["bitfinex","BTCUSD",1730395504859,0.000801,70724.0,70723.0,0.464312]
["bitfinex","BTCUSD",1730395505060,0.000801,70724.0,70723.0,0.60276725]
["bitfinex","BTCUSD",1730395506280,0.000801,70724.0,70723.0,0.60476725]
["bitfinex","BTCUSD",1730395507106,0.000801,70724.0,70723.0,0.70276725]
["bitfinex","BTCUSD",1730395508015,0.000801,70724.0,70723.0,1.20276725]
["bitfinex","BTCUSD",1730395509163,0.000801,70725.0,70724.0,0.1169]
["bitfinex","BTCUSD",1730395509377,0.000801,70736.0,70735.0,0.462172]
["bitfinex","BTCUSD",1730395509588,0.000801,70736.0,70735.0,0.60262725]
["bitfinex","BTCUSD",1730395509795,0.000801,70736.0,70735.0,0.6121202]
["bitfinex","BTCUSD",1730395510666,0.000801,70736.0,70735.0,0.60262725]
["bitfinex","BTCUSD",1730395512041,0.000801,70736.0,70735.0,0.60062725]
["bitfinex","BTCUSD",1730395512259,0.000801,70736.0,70735.0,0.60262725]
["bitfinex","BTCUSD",1730395513565,0.000801,70736.0,70735.0,0.60431011]
["bitfinex","BTCUSD",1730395514684,0.000801,70747.0,70746.0,0.566666]
["bitfinex","BTCUSD",1730395514911,0.000801,70747.0,70746.0,0.70512125]
["bitfinex","BTCUSD",1730395515325,0.000801,70747.0,70746.0,0.70712125]
["bitfinex","BTCUSD",1730395515557,0.000801,70747.0,70746.0,0.71660609]
["bitfinex","BTCUSD",1730395515782,0.000801,70747.0,70746.0,0.71460609]
["bitfinex","BTCUSD",1730395518170,0.000801,70747.0,70746.0,0.71819595]
["bitfinex","BTCUSD",1730395519733,0.000801,70747.0,70746.0,0.72019595]
["bitfinex","BTCUSD",1730395520358,0.000801,70747.0,70746.0,0.71819595]
["bitfinex","BTCUSD",1730395522992,0.000801,70747.0,70746.0,0.70871111]
["bitfinex","BTCUSD",1730395523198,0.000801,70747.0,70746.0,0.71819158]
["bitfinex","BTCUSD",1730395524466,0.141313,70765.0,70764.0,0.0089]
["bitfinex","BTCUSD",1730395524672,0.21250823,70767.0,70766.0,0.007]
["bitfinex","BTCUSD",1730395524673,0.35381823,70767.0,70766.0,0.007]
["bitfinex","BTCUSD",1730395524882,0.14131,70767.0,70766.0,0.007]
["bitfinex","BTCUSD",1730395525098,0.14482952,70767.0,70766.0,0.007]
["bitfinex","BTCUSD",1730395525328,0.14482952,70767.0,70766.0,0.005]
["bitfinex","BTCUSD",1730395525552,0.14482952,70767.0,70766.0,0.0069]
["bitfinex","BTCUSD",1730395526901,0.14482952,70767.0,70765.0,0.0069]
["bitfinex","BTCUSD",1730395526902,0.14131,70766.0,70765.0,0.0069]
["bitfinex","BTCUSD",1730395527327,0.141312,70765.0,70764.0,0.0069]
["bitfinex","BTCUSD",1730395527744,0.14458593,70765.0,70764.0,0.005]
["bitfinex","BTCUSD",1730395527959,0.00327393,70765.0,70763.0,0.0069]
["bitfinex","BTCUSD",1730395528161,0.14458593,70765.0,70764.0,0.005]
["bitfinex","BTCUSD",1730395528402,0.141316,70763.0,70762.0,0.005]
["bitfinex","BTCUSD",1730395528835,0.08507105,70763.0,70761.0,0.005]
["bitfinex","BTCUSD",1730395529055,0.08507105,70763.0,70759.0,0.0019]
["bitfinex","BTCUSD",1730395529056,0.141322,70760.0,70759.0,0.0069]
["bitfinex","BTCUSD",1730395529534,0.14459374,70760.0,70759.0,0.0069]
["bitfinex","BTCUSD",1730395531328,0.141326,70758.0,70757.0,0.0069]
["bitfinex","BTCUSD",1730395531546,0.28591674,70760.0,70751.0,0.0019]
["bitfinex","BTCUSD",1730395531547,0.358061,70756.0,70751.0,0.0019]
["bitfinex","BTCUSD",1730395531763,0.0985,70757.0,70751.0,0.21250823]
["bitfinex","BTCUSD",1730395531764,0.253554,70752.0,70751.0,0.21250823]
["bitfinex","BTCUSD",1730395531986,0.427454,70752.0,70751.0,0.21250823]
["bitfinex","BTCUSD",1730395532198,0.141348,70747.0,70746.0,0.0019]
["bitfinex","BTCUSD",1730395532654,0.14490425,70747.0,70746.0,0.0089]
["bitfinex","BTCUSD",1730395533108,0.14490425,70747.0,70746.0,0.0019]
["bitfinex","BTCUSD",1730395533315,0.00355625,70747.0,70744.0,0.0019]
["bitfinex","BTCUSD",1730395533607,0.00355625,70747.0,70743.0,0.0069]
["bitfinex","BTCUSD",1730395533608,0.141354,70744.0,70743.0,0.0069]
["bitfinex","BTCUSD",1730395533830,0.141354,70744.0,70740.0,0.002]
["bitfinex","BTCUSD",1730395533831,0.141358,70742.0,70741.0,0.0069]
["bitfinex","BTCUSD",1730395534241,0.14489494,70742.0,70741.0,0.0089]
["bitfinex","BTCUSD",1730395534669,0.14489494,70742.0,70741.0,0.0069]
["bitfinex","BTCUSD",1730395535084,0.14489494,70742.0,70739.0,0.002]
["bitfinex","BTCUSD",1730395535085,0.141362,70740.0,70739.0,0.0069]
["bitfinex","BTCUSD",1730395535266,0.141364,70739.0,70738.0,0.005]
["bitfinex","BTCUSD",1730395535476,0.28626237,70740.0,70738.0,0.005]
["bitfinex","BTCUSD",1730395535703,0.00353596,70739.0,70737.0,0.005]
["bitfinex","BTCUSD",1730395535927,0.141366,70738.0,70737.0,0.0069]
["bitfinex","BTCUSD",1730395536152,0.218368,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395536375,0.22190285,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395540112,0.33411885,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395543499,0.22190285,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395546314,0.33411885,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395550207,0.35623686,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395550977,0.33411885,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395551654,0.22190285,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395552710,0.14490285,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395561441,0.25711885,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395561651,0.33321885,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395561855,0.5721741,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395562083,0.6721741,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395564036,0.67577907,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395565818,0.00353485,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395566023,0.00353485,70737.0,70736.0,0.340736]
["bitfinex","BTCUSD",1730395566226,0.30482074,70746.0,70745.0,0.148252]
["bitfinex","BTCUSD",1730395566227,0.02211774,70746.0,70745.0,0.148252]
["bitfinex","BTCUSD",1730395566435,0.21250823,70759.0,70745.0,0.148252]
["bitfinex","BTCUSD",1730395566436,0.424012,70753.0,70752.0,0.002]
["bitfinex","BTCUSD",1730395566654,0.141336,70753.0,70752.0,0.002]
["bitfinex","BTCUSD",1730395566885,0.14490642,70753.0,70752.0,0.002]
["bitfinex","BTCUSD",1730395567105,0.141338,70752.0,70751.0,0.0019]
["bitfinex","BTCUSD",1730395567583,0.14490827,70752.0,70751.0,0.0019]
["bitfinex","BTCUSD",1730395569287,0.14490827,70752.0,70751.0,0.0039]
["bitfinex","BTCUSD",1730395571470,0.2160785,70752.0,70747.0,0.005]
["bitfinex","BTCUSD",1730395571671,0.2160785,70752.0,70742.0,0.005]
["bitfinex","BTCUSD",1730395571672,0.141356,70743.0,70742.0,0.005]
["bitfinex","BTCUSD",1730395571904,0.141356,70743.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395571905,0.141368,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395572280,0.00363696,70737.0,70736.0,0.00355]
["bitfinex","BTCUSD",1730395572542,0.141368,70737.0,70736.0,0.00355]
["bitfinex","BTCUSD",1730395572742,0.14500496,70737.0,70736.0,0.00355]
["bitfinex","BTCUSD",1730395572969,0.00363696,70737.0,70736.0,0.00355]
["bitfinex","BTCUSD",1730395573177,0.141363,70740.0,70739.0,0.0039]
["bitfinex","BTCUSD",1730395573380,0.00363882,70740.0,70739.0,0.0039]
["bitfinex","BTCUSD",1730395573596,0.21250823,70751.0,70739.0,0.0039]
["bitfinex","BTCUSD",1730395573597,0.2827,70747.0,70745.0,0.002]
["bitfinex","BTCUSD",1730395573807,0.14135,70746.0,70745.0,0.002]
["bitfinex","BTCUSD",1730395574620,0.397976,70757.0,70742.0,0.0019]
["bitfinex","BTCUSD",1730395574621,0.141356,70743.0,70742.0,0.0019]
["bitfinex","BTCUSD",1730395579188,0.112216,70753.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395579189,0.141368,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395579578,0.141368,70737.0,70736.0,0.00355]
["bitfinex","BTCUSD",1730395579819,0.14500496,70737.0,70736.0,0.00355]
["bitfinex","BTCUSD",1730395580463,0.14500496,70737.0,70736.0,0.00555]
["bitfinex","BTCUSD",1730395580464,0.00363696,70737.0,70736.0,0.00555]
["bitfinex","BTCUSD",1730395580677,0.00363696,70737.0,70736.0,0.01055]
["bitfinex","BTCUSD",1730395580905,0.141365,70739.0,70736.0,0.01055]
["bitfinex","BTCUSD",1730395580906,0.141365,70739.0,70738.0,0.005]
["bitfinex","BTCUSD",1730395581110,0.282717,70742.0,70741.0,0.0039]
["bitfinex","BTCUSD",1730395581323,0.0221172,70749.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395581324,0.0221172,70749.0,70747.0,0.0019]
["bitfinex","BTCUSD",1730395581588,0.0221172,70749.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395581589,0.141352,70745.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395582238,0.282697,70747.0,70739.0,0.0019]
["bitfinex","BTCUSD",1730395582436,0.141352,70745.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395582697,0.282693,70748.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395582899,0.141352,70745.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395585764,0.565386,70748.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395585984,0.141352,70745.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395586202,0.112216,70747.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395586630,0.141352,70745.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395587074,0.565402,70746.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395587298,0.141352,70745.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395588214,0.282705,70745.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395588442,0.424057,70745.0,70744.0,0.005]
["bitfinex","BTCUSD",1730395588669,0.141366,70738.0,70737.0,0.005]
["bitfinex","BTCUSD",1730395588882,0.141368,70737.0,70736.0,0.00665]
["bitfinex","BTCUSD",1730395589319,0.141368,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395594825,0.14501156,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395600854,0.14811156,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395601090,0.36456681,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395606881,0.46456681,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395607486,0.60304411,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395608414,0.64548062,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395609725,0.60304411,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395612851,0.60550271,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395613058,0.60304411,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395613494,0.60550275,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395613714,0.64545394,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395613937,0.64791261,70737.0,70736.0,0.00165]
["bitfinex","BTCUSD",1730395614162,0.60550278,70737.0,70736.0,1e-06]
["bitfinex","BTCUSD",1730395614411,0.321574,70734.0,70733.0,0.041]
["bitfinex","BTCUSD",1730395614625,0.468924,70725.0,70724.0,0.21250823]
["bitfinex","BTCUSD",1730395614850,0.60737925,70725.0,70724.0,0.21250823]
["bitfinex","BTCUSD",1730395615059,0.244494,70724.0,70723.0,0.5]
["bitfinex","BTCUSD",1730395615281,0.38294925,70724.0,70723.0,0.5]
["bitfinex","BTCUSD",1730395615511,0.38651622,70724.0,70723.0,0.5]
["bitfinex","BTCUSD",1730395616599,0.41047367,70724.0,70723.0,0.5]
["bitfinex","BTCUSD",1730395617673,0.38651622,70724.0,70723.0,0.5]
["bitfinex","BTCUSD",1730395620496,0.39015654,70724.0,70723.0,0.5]
["bitfinex","BTCUSD",1730395623959,0.38651622,70724.0,70723.0,0.5]
["bitfinex","BTCUSD",1730395628880,0.46171622,70724.0,70723.0,0.5]
["bitfinex","BTCUSD",1730395629111,0.55261622,70724.0,70723.0,0.5]
["bitfinex","BTCUSD",1730395629336,0.75649529,70724.0,70723.0,0.5]
["bitfinex","BTCUSD",1730395629576,0.79877169,70724.0,70723.0,0.5]
["bitfinex","BTCUSD",1730395629808,0.79877169,70724.0,70717.0,0.046668]
["bitfinex","BTCUSD",1730395629809,0.144506,70718.0,70717.0,0.046668]
["bitfinex","BTCUSD",1730395630034,0.52213799,70718.0,70717.0,0.046668]
["bitfinex","BTCUSD",1730395630247,0.74099289,70718.0,70717.0,0.046668]
["bitfinex","BTCUSD",1730395631573,0.74099289,70718.0,70709.0,0.001648]
["bitfinex","BTCUSD",1730395631574,0.244522,70710.0,70709.0,0.001648]
["bitfinex","BTCUSD",1730395631780,0.57169325,70710.0,70709.0,0.001648]
["bitfinex","BTCUSD",1730395631996,0.57562766,70710.0,70709.0,0.001648]
["bitfinex","BTCUSD",1730395632244,0.71410496,70710.0,70709.0,0.001648]
["bitfinex","BTCUSD",1730395633614,0.73710496,70710.0,70709.0,0.001648]
["bitfinex","BTCUSD",1730395634244,0.356746,70706.0,70690.0,0.30920823]
["bitfinex","BTCUSD",1730395634473,0.14456,70691.0,70690.0,0.21250823]
["bitfinex","BTCUSD",1730395634708,0.59456045,70691.0,70690.0,0.21250823]
["bitfinex","BTCUSD",1730395634923,0.59456045,70691.0,70688.0,0.001648]
["bitfinex","BTCUSD",1730395634924,0.144564,70689.0,70688.0,0.001648]
["bitfinex","BTCUSD",1730395635139,0.38301925,70689.0,70688.0,0.001648]
["bitfinex","BTCUSD",1730395635374,0.38741279,70689.0,70688.0,0.001648]
["bitfinex","BTCUSD",1730395637136,0.38741279,70689.0,70688.0,0.177648]
["bitfinex","BTCUSD",1730395637137,0.00439354,70689.0,70688.0,0.177648]
["bitfinex","BTCUSD",1730395637406,0.00439354,70689.0,70688.0,0.44023]
["bitfinex","BTCUSD",1730395637620,0.112216,70712.0,70688.0,0.44023]
["bitfinex","BTCUSD",1730395637621,0.282857,70707.0,70700.0,0.1703]
["bitfinex","BTCUSD",1730395637846,0.00471894,70706.0,70700.0,0.1703]
["bitfinex","BTCUSD",1730395638056,0.282871,70704.0,70700.0,0.1703]
["bitfinex","BTCUSD",1730395638278,0.141436,70703.0,70702.0,0.002]
["bitfinex","BTCUSD",1730395638485,0.00471442,70703.0,70700.0,0.1703]
["bitfinex","BTCUSD",1730395638734,0.14144,70701.0,70700.0,0.1703]
["bitfinex","BTCUSD",1730395639143,0.14615593,70701.0,70700.0,0.1703]
["bitfinex","BTCUSD",1730395641136,0.14615593,70701.0,70700.0,0.318642]
["bitfinex","BTCUSD",1730395641137,0.00471593,70701.0,70700.0,0.318642]
["bitfinex","BTCUSD",1730395641397,0.00471593,70701.0,70700.0,0.1772]
["bitfinex","BTCUSD",1730395641618,0.1461414,70701.0,70700.0,0.1722]
["bitfinex","BTCUSD",1730395641822,0.1461414,70701.0,70700.0,0.1772]
["bitfinex","BTCUSD",1730395642233,0.2461414,70701.0,70700.0,0.1772]
["bitfinex","BTCUSD",1730395642846,0.2461414,70701.0,70700.0,0.1722]
["bitfinex","BTCUSD",1730395643478,0.2461414,70701.0,70700.0,0.1772]
["bitfinex","BTCUSD",1730395643907,0.2461414,70701.0,70700.0,0.1722]
["bitfinex","BTCUSD",1730395644118,0.2461414,70701.0,70700.0,0.1772]
["bitfinex","BTCUSD",1730395644325,0.2461414,70701.0,70700.0,0.1722]
["bitfinex","BTCUSD",1730395644533,0.2461414,70701.0,70700.0,0.1772]
["bitfinex","BTCUSD",1730395646976,0.2461414,70701.0,70700.0,0.1753]
["bitfinex","BTCUSD",1730395647301,0.2461414,70701.0,70700.0,0.1772]
["bitfinex","BTCUSD",1730395649321,0.2461414,70701.0,70700.0,0.17252]
["bitfinex","BTCUSD",1730395649981,0.2461414,70701.0,70700.0,0.17062]
["bitfinex","BTCUSD",1730395650179,0.2461414,70701.0,70700.0,0.17252]
["bitfinex","BTCUSD",1730395650830,0.141444,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395650979,0.38756764,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395651196,0.46386764,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395652452,0.46752702,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395652675,0.60600432,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395660479,0.70600432,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395661514,0.71166332,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395663569,0.73466332,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395665014,0.73712306,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395667096,0.73466332,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395667267,0.73712316,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395667760,0.73466332,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395668554,0.73712324,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395669892,0.73466332,70699.0,70698.0,0.00165]
["bitfinex","BTCUSD",1730395670375,0.244564,70689.0,70688.0,0.21415623]
["bitfinex","BTCUSD",1730395670587,0.49523525,70689.0,70688.0,0.21415623]
["bitfinex","BTCUSD",1730395670804,0.49974443,70689.0,70688.0,0.001648]
["bitfinex","BTCUSD",1730395675371,0.50334225,70689.0,70688.0,0.001648]
["bitfinex","BTCUSD",1730395677858,0.58264225,70689.0,70688.0,0.001648]
["bitfinex","BTCUSD",1730395678019,0.72111955,70689.0,70688.0,0.001648]
["bitfinex","BTCUSD",1730395678833,0.74411955,70689.0,70688.0,0.001648]
["bitfinex","BTCUSD",1730395680365,0.25679,70684.0,70673.0,0.0955]
["bitfinex","BTCUSD",1730395680570,0.49524525,70684.0,70673.0,0.0955]
["bitfinex","BTCUSD",1730395680777,0.49971935,70684.0,70673.0,0.0955]
["bitfinex","BTCUSD",1730395681044,0.63819665,70684.0,70673.0,0.0955]
["bitfinex","BTCUSD",1730395683004,0.63819665,70684.0,70672.0,0.21250823]
["bitfinex","BTCUSD",1730395683971,0.244596,70673.0,70672.0,0.21250823]
["bitfinex","BTCUSD",1730395684214,0.49526725,70673.0,70672.0,0.21250823]
["bitfinex","BTCUSD",1730395684419,0.49526725,70673.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395684420,0.244598,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395684639,0.50039907,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395684838,0.52873212,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395690276,0.3852863,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395694073,0.4852863,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395694284,0.69779453,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395694467,0.4883863,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395695345,0.5113863,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395695548,0.6498636,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395695968,0.6555236,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395696177,0.71891242,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395696826,0.76134913,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395697289,0.71902547,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395698161,0.6979548,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395698367,0.76144655,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395699443,0.6555236,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395701792,0.67766944,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395705391,0.72008755,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395708529,0.78356155,70672.0,70671.0,0.0016]
["bitfinex","BTCUSD",1730395708751,0.78356155,70672.0,70665.0,0.0016]
["bitfinex","BTCUSD",1730395708752,0.379826,70666.0,70665.0,0.0016]
["bitfinex","BTCUSD",1730395708968,0.51828125,70666.0,70665.0,0.0016]
["bitfinex","BTCUSD",1730395709184,0.52348777,70666.0,70665.0,0.0016]
["bitfinex","BTCUSD",1730395710777,0.52594884,70666.0,70665.0,0.0016]
["bitfinex","BTCUSD",1730395711219,0.52348777,70666.0,70665.0,0.0016]
["bitfinex","BTCUSD",1730395711435,0.66196507,70666.0,70665.0,0.0016]
["bitfinex","BTCUSD",1730395712761,0.66566307,70666.0,70665.0,0.0016]
["bitfinex","BTCUSD",1730395714111,0.356848,70655.0,70654.0,0.21290513]
["bitfinex","BTCUSD",1730395714329,0.49530325,70655.0,70654.0,0.21290513]
["bitfinex","BTCUSD",1730395714543,0.60660093,70655.0,70654.0,0.0003969]
["bitfinex","BTCUSD",1730395715463,0.60350093,70655.0,70654.0,0.0003969]
["bitfinex","BTCUSD",1730395715676,0.60660093,70655.0,70654.0,0.0003969]
["bitfinex","BTCUSD",1730395715889,0.5004587,70655.0,70654.0,0.0003969]
["bitfinex","BTCUSD",1730395717710,0.50410517,70655.0,70654.0,0.0003969]
["bitfinex","BTCUSD",1730395720974,0.24520572,70655.0,70654.0,0.0003969]
["bitfinex","BTCUSD",1730395721250,0.24520572,70655.0,70654.0,0.1812969]
["bitfinex","BTCUSD",1730395721911,0.27544625,70655.0,70654.0,0.1812969]
["bitfinex","BTCUSD",1730395722352,0.4170015,70655.0,70654.0,0.1812969]
["bitfinex","BTCUSD",1730395722575,0.4139015,70655.0,70654.0,0.1812969]
["bitfinex","BTCUSD",1730395724426,0.4139015,70655.0,70654.0,0.1829469]
["bitfinex","BTCUSD",1730395725376,0.4170015,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395730156,0.45954622,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395733048,0.4170015,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395733489,0.4170015,70655.0,70654.0,0.0784469]
["bitfinex","BTCUSD",1730395736541,0.4170015,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395736743,0.459552,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395737238,0.50193385,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395737468,0.459552,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395738292,0.50195956,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395739081,0.459552,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395739362,0.52314449,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395740197,0.459552,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395742404,0.56567218,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395742614,0.51110606,70655.0,70654.0,0.0847469]
["bitfinex","BTCUSD",1730395742816,0.38366097,70655.0,70654.0,0.0847469]
["bitfinex","BTCUSD",1730395743647,0.42621489,70655.0,70654.0,0.0847469]
["bitfinex","BTCUSD",1730395743883,0.52213827,70655.0,70654.0,0.0847469]
["bitfinex","BTCUSD",1730395745583,0.28765451,70655.0,70654.0,0.0847469]
["bitfinex","BTCUSD",1730395745914,0.24520572,70655.0,70654.0,0.0847469]
["bitfinex","BTCUSD",1730395746876,0.24520572,70655.0,70654.0,0.1750469]
["bitfinex","BTCUSD",1730395747341,0.14520572,70655.0,70654.0,0.1750469]
["bitfinex","BTCUSD",1730395752406,0.14663873,70655.0,70654.0,0.1750469]
["bitfinex","BTCUSD",1730395752578,0.39823677,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395753052,0.54223577,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395753616,0.89128112,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395753823,0.73293917,70655.0,70654.0,0.0020469]
["bitfinex","BTCUSD",1730395754078,0.73293917,70655.0,70652.0,0.0016]
["bitfinex","BTCUSD",1730395754079,0.244634,70654.0,70652.0,0.0016]
["bitfinex","BTCUSD",1730395754391,0.244634,70654.0,70650.0,0.877722]
["bitfinex","BTCUSD",1730395754392,0.492072,70651.0,70650.0,0.877722]
["bitfinex","BTCUSD",1730395754621,0.67305687,70651.0,70650.0,0.877722]
["bitfinex","BTCUSD",1730395754830,0.67305687,70651.0,70650.0,0.38998623]
["bitfinex","BTCUSD",1730395754831,0.70582725,70651.0,70650.0,0.38998623]
["bitfinex","BTCUSD",1730395755230,0.91833548,70651.0,70650.0,0.17644929]
["bitfinex","BTCUSD",1730395755456,0.80482725,70651.0,70650.0,0.17644929]
["bitfinex","BTCUSD",1730395755574,0.94330455,70651.0,70650.0,0.17644929]
["bitfinex","BTCUSD",1730395755819,0.98582092,70651.0,70650.0,0.17644929]
["bitfinex","BTCUSD",1730395756231,0.94330455,70651.0,70650.0,0.17644929]
["bitfinex","BTCUSD",1730395757121,0.94330455,70651.0,70650.0,0.17115439]
["bitfinex","BTCUSD",1730395757554,0.244648,70647.0,70646.0,0.0016]
["bitfinex","BTCUSD",1730395757783,0.74159378,70647.0,70646.0,0.0016]
["bitfinex","BTCUSD",1730395757996,0.65679655,70647.0,70646.0,0.0016]
["bitfinex","BTCUSD",1730395758223,0.74156691,70647.0,70646.0,0.0016]
["bitfinex","BTCUSD",1730395758453,0.65679655,70647.0,70646.0,0.0016]
["bitfinex","BTCUSD",1730395758891,0.74156693,70647.0,70646.0,0.0016]
["bitfinex","BTCUSD",1730395759311,0.65679655,70647.0,70646.0,0.0016]
["bitfinex","BTCUSD",1730395761261,0.72032831,70647.0,70646.0,0.0016]
["bitfinex","BTCUSD",1730395761657,0.72032859,70647.0,70646.0,0.0016]
["bitfinex","BTCUSD",1730395761882,0.65679655,70647.0,70646.0,0.0016]
["bitfinex","BTCUSD",1730395762151,0.67895124,70647.0,70646.0,0.0016]
["bitfinex","BTCUSD",1730395762361,0.244652,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730395762579,0.40610725,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730395768417,0.28310725,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730395768629,0.28000725,70645.0,70644.0,0.174401]
["bitfinex","BTCUSD",1730395768849,0.39515164,70645.0,70644.0,0.174401]
["bitfinex","BTCUSD",1730395769910,0.49515164,70645.0,70644.0,0.174401]
["bitfinex","BTCUSD",1730395770136,0.38000725,70645.0,70644.0,0.174401]
["bitfinex","BTCUSD",1730395775136,0.38000725,70645.0,70644.0,0.169401]
["bitfinex","BTCUSD",1730395778136,0.36580905,70645.0,70644.0,0.169401]
["bitfinex","BTCUSD",1730395779208,0.1273538,70645.0,70644.0,0.169401]
["bitfinex","BTCUSD",1730395782719,0.1273538,70645.0,70644.0,0.170226]
["bitfinex","BTCUSD",1730395782931,0.1290038,70645.0,70644.0,0.170226]
["bitfinex","BTCUSD",1730395783363,0.1290038,70645.0,70644.0,0.172226]
["bitfinex","BTCUSD",1730395783566,0.1290038,70645.0,70644.0,0.170226]
["bitfinex","BTCUSD",1730395785328,0.1290038,70645.0,70644.0,0.172126]
["bitfinex","BTCUSD",1730395785654,0.1290038,70645.0,70644.0,0.177126]
["bitfinex","BTCUSD",1730395785857,0.1290038,70645.0,70644.0,0.179126]
["bitfinex","BTCUSD",1730395786725,0.1290038,70645.0,70644.0,0.177126]
["bitfinex","BTCUSD",1730395787576,0.1290038,70645.0,70644.0,0.179126]
["bitfinex","BTCUSD",1730395789186,0.00165,70645.0,70644.0,0.179126]
["bitfinex","BTCUSD",1730395789402,0.00165,70645.0,70644.0,0.32068]
["bitfinex","BTCUSD",1730395790499,0.00165,70645.0,70644.0,0.179126]
["bitfinex","BTCUSD",1730395790711,0.00165,70645.0,70644.0,0.32068]
["bitfinex","BTCUSD",1730395791132,0.00165,70645.0,70644.0,0.179126]
["bitfinex","BTCUSD",1730395791784,0.00165,70645.0,70644.0,0.32068]
["bitfinex","BTCUSD",1730395792217,0.00165,70645.0,70644.0,0.179126]
["bitfinex","BTCUSD",1730395792628,0.00165,70645.0,70644.0,0.32068]
["bitfinex","BTCUSD",1730395793954,0.00165,70645.0,70644.0,0.179126]
["bitfinex","BTCUSD",1730395794830,0.143202,70645.0,70644.0,0.177126]
["bitfinex","BTCUSD",1730395795238,0.143202,70645.0,70644.0,0.179126]
["bitfinex","BTCUSD",1730395797017,0.143202,70645.0,70644.0,0.177126]
["bitfinex","BTCUSD",1730395797622,0.143202,70645.0,70644.0,0.179126]
["bitfinex","BTCUSD",1730395797829,0.143202,70645.0,70644.0,0.177126]
["bitfinex","BTCUSD",1730395799097,0.143202,70645.0,70644.0,0.179126]
["bitfinex","BTCUSD",1730395800353,0.143202,70645.0,70644.0,0.177126]
["bitfinex","BTCUSD",1730395800562,0.143202,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395800789,0.2141416,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395801023,0.28165725,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395801264,0.38165725,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395801557,0.38475725,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395801762,0.38165725,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395801985,0.243202,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395805662,0.33537123,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395806330,0.47382648,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395806773,0.65252648,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395807001,0.73735239,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395807207,0.69503608,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395807649,0.77966871,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395808283,0.69503608,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395809448,0.65252648,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395809664,0.71604847,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395809885,0.65252648,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395810103,0.55822648,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395810345,0.51927841,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395810564,0.47692648,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395811232,0.38165725,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395812775,0.38540404,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395815092,0.38165725,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395815253,0.243202,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395818575,0.31839848,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395819750,0.54991918,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395819879,0.45685373,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395821194,0.61425021,70645.0,70644.0,0.000825]
["bitfinex","BTCUSD",1730395821397,0.61425021,70645.0,70639.0,0.001602]
["bitfinex","BTCUSD",1730395821398,0.39505496,70640.0,70639.0,0.001602]
["bitfinex","BTCUSD",1730395821622,0.57362831,70640.0,70639.0,0.001602]
["bitfinex","BTCUSD",1730395822045,0.67198751,70640.0,70639.0,0.001602]
["bitfinex","BTCUSD",1730395823517,0.3037,70639.0,70638.0,1e-06]
["bitfinex","BTCUSD",1730395823714,0.3037,70639.0,70622.0,0.21250823]
["bitfinex","BTCUSD",1730395823715,0.322782,70630.0,70622.0,0.21250823]
["bitfinex","BTCUSD",1730395823932,0.78707325,70630.0,70622.0,0.21250823]
["bitfinex","BTCUSD",1730395824135,0.72353861,70630.0,70622.0,0.21250823]
["bitfinex","BTCUSD",1730395824349,0.74784213,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730395824765,0.82303861,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730395825121,0.89755965,70630.0,70629.0,1e-06]
["bitfinex","BTCUSD",1730395827028,0.244706,70618.0,70612.0,0.21411023]
["bitfinex","BTCUSD",1730395827247,0.60504965,70618.0,70612.0,0.21411023]
["bitfinex","BTCUSD",1730395827459,0.68704965,70618.0,70612.0,0.001602]
["bitfinex","BTCUSD",1730395827660,0.72716775,70618.0,70612.0,0.001602]
["bitfinex","BTCUSD",1730395827879,0.68704965,70618.0,70612.0,0.001602]
["bitfinex","BTCUSD",1730395828057,0.49251825,70618.0,70612.0,0.001602]
["bitfinex","BTCUSD",1730395830849,0.49251825,70618.0,70612.0,0.084802]
["bitfinex","BTCUSD",1730395831655,0.49251825,70618.0,70612.0,0.082802]
["bitfinex","BTCUSD",1730395833307,0.49251825,70618.0,70612.0,0.001602]
["bitfinex","BTCUSD",1730395838370,0.57871825,70618.0,70612.0,0.001602]
["bitfinex","BTCUSD",1730395843591,0.60171825,70618.0,70612.0,0.001602]
["bitfinex","BTCUSD",1730395847231,0.241641,70601.0,70600.0,0.001602]
["bitfinex","BTCUSD",1730395847448,0.60811025,70601.0,70600.0,0.001602]
["bitfinex","BTCUSD",1730395847652,0.72557637,70601.0,70600.0,0.001602]
["bitfinex","BTCUSD",1730395849323,0.74857637,70601.0,70600.0,0.001602]
["bitfinex","BTCUSD",1730395849526,0.144753,70595.0,70583.0,0.001602]
["bitfinex","BTCUSD",1730395849753,0.254146,70577.0,70576.0,0.18141323]
["bitfinex","BTCUSD",1730395849963,0.354146,70577.0,70576.0,0.18141323]
["bitfinex","BTCUSD",1730395850186,0.141691,70576.0,70575.0,0.006602]
["bitfinex","BTCUSD",1730395850418,0.241691,70576.0,70575.0,0.006602]
["bitfinex","BTCUSD",1730395852439,0.38014625,70576.0,70575.0,0.006602]
["bitfinex","BTCUSD",1730395852904,0.241691,70576.0,70575.0,0.006602]
["bitfinex","BTCUSD",1730395853486,0.241691,70576.0,70575.0,0.001602]
["bitfinex","BTCUSD",1730395853664,0.241691,70576.0,70575.0,0.008502]
["bitfinex","BTCUSD",1730395854065,0.141686,70579.0,70578.0,0.1707]
["bitfinex","BTCUSD",1730395854289,0.141686,70579.0,70578.0,0.1777]
["bitfinex","BTCUSD",1730395854758,0.141686,70579.0,70578.0,0.1757]
["bitfinex","BTCUSD",1730395854965,0.141686,70579.0,70578.0,0.1707]
["bitfinex","BTCUSD",1730395855325,0.254143,70579.0,70578.0,0.1707]
["bitfinex","BTCUSD",1730395858448,0.141686,70579.0,70578.0,0.1707]
["bitfinex","BTCUSD",1730395859485,0.141691,70576.0,70575.0,0.001602]
["bitfinex","BTCUSD",1730395859703,0.38014625,70576.0,70575.0,0.001602]
["bitfinex","BTCUSD",1730395860641,0.425059,70579.0,70578.0,0.0069]
["bitfinex","BTCUSD",1730395861715,0.425059,70579.0,70578.0,0.0089]
["bitfinex","BTCUSD",1730395862205,0.141669,70587.0,70586.0,0.0019]
["bitfinex","BTCUSD",1730395862409,0.141669,70587.0,70586.0,0.1872]
["bitfinex","BTCUSD",1730395862608,0.141669,70587.0,70586.0,0.1853]
["bitfinex","BTCUSD",1730395862814,0.141669,70587.0,70586.0,0.005]
["bitfinex","BTCUSD",1730395863427,0.354124,70588.0,70587.0,0.005]
["bitfinex","BTCUSD",1730395864045,0.241667,70588.0,70587.0,0.007]
["bitfinex","BTCUSD",1730395864251,0.241667,70588.0,70587.0,0.005]
["bitfinex","BTCUSD",1730395865106,0.241667,70588.0,70584.0,0.0039]
["bitfinex","BTCUSD",1730395865107,0.141669,70587.0,70586.0,0.0069]
["bitfinex","BTCUSD",1730395867386,0.141661,70591.0,70590.0,0.0069]
["bitfinex","BTCUSD",1730395867604,0.13462584,70606.0,70598.0,0.005]
["bitfinex","BTCUSD",1730395867605,0.63744323,70599.0,70598.0,0.005]
["bitfinex","BTCUSD",1730395867833,0.141649,70597.0,70596.0,0.005]
["bitfinex","BTCUSD",1730395868052,0.49579823,70599.0,70597.0,0.005]
["bitfinex","BTCUSD",1730395868053,0.141647,70598.0,70597.0,0.005]
["bitfinex","BTCUSD",1730395868932,0.241647,70598.0,70597.0,0.005]
["bitfinex","BTCUSD",1730395869585,0.141647,70598.0,70597.0,0.005]
["bitfinex","BTCUSD",1730395869787,0.141647,70598.0,70597.0,0.0069]
["bitfinex","BTCUSD",1730395870490,0.12216884,70606.0,70597.0,0.0069]
["bitfinex","BTCUSD",1730395870491,0.23467707,70606.0,70605.0,0.0069]
["bitfinex","BTCUSD",1730395870697,0.35413923,70606.0,70605.0,0.0089]
["bitfinex","BTCUSD",1730395870904,0.35413923,70606.0,70605.0,0.0069]
["bitfinex","BTCUSD",1730395871118,0.35413923,70606.0,70605.0,0.005]
["bitfinex","BTCUSD",1730395871119,0.141631,70606.0,70605.0,0.005]
["bitfinex","BTCUSD",1730395871365,0.141631,70606.0,70598.0,0.0039]
["bitfinex","BTCUSD",1730395871366,0.141653,70595.0,70594.0,0.005]
["bitfinex","BTCUSD",1730395871559,0.141653,70595.0,70590.0,0.005]
["bitfinex","BTCUSD",1730395871560,0.28331,70594.0,70590.0,0.005]
["bitfinex","BTCUSD",1730395871779,0.141661,70591.0,70590.0,0.005]
["bitfinex","BTCUSD",1730395873286,0.283312,70594.0,70591.0,0.0039]
["bitfinex","BTCUSD",1730395873493,0.241657,70593.0,70592.0,0.0089]
["bitfinex","BTCUSD",1730395873739,0.112457,70604.0,70584.0,0.00283321]
["bitfinex","BTCUSD",1730395873740,0.141647,70598.0,70597.0,0.007]
["bitfinex","BTCUSD",1730395873940,0.241647,70598.0,70597.0,0.007]
["bitfinex","BTCUSD",1730395874353,0.241647,70598.0,70597.0,0.0069]
["bitfinex","BTCUSD",1730395874745,0.241647,70598.0,70597.0,0.0089]
["bitfinex","BTCUSD",1730395874746,0.141647,70598.0,70597.0,0.0089]
["bitfinex","BTCUSD",1730395875272,0.141647,70598.0,70597.0,0.0069]
["bitfinex","BTCUSD",1730395876608,0.141647,70598.0,70597.0,0.0089]
["bitfinex","BTCUSD",1730395876964,0.141647,70598.0,70597.0,0.0069]
["bitfinex","BTCUSD",1730395878974,0.141647,70598.0,70597.0,0.0089]
["bitfinex","BTCUSD",1730395880198,0.524908,70604.0,70603.0,0.0019]
["bitfinex","BTCUSD",1730395880854,0.524908,70604.0,70601.0,0.005]
["bitfinex","BTCUSD",1730395880855,0.424882,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395881017,0.424882,70608.0,70607.0,0.0089]
["bitfinex","BTCUSD",1730395882664,0.524882,70608.0,70607.0,0.0089]
["bitfinex","BTCUSD",1730395883063,0.524882,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395883469,0.241627,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395885245,0.141627,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395885447,0.141627,70608.0,70607.0,0.0089]
["bitfinex","BTCUSD",1730395886503,0.141627,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395887435,0.143277,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395889476,0.255734,70608.0,70607.0,0.005]
["bitfinex","BTCUSD",1730395892915,0.141629,70607.0,70606.0,0.005]
["bitfinex","BTCUSD",1730395893173,0.38008425,70607.0,70606.0,0.005]
["bitfinex","BTCUSD",1730395896808,0.524893,70606.0,70605.0,0.005]
["bitfinex","BTCUSD",1730395897012,0.77580525,70606.0,70605.0,0.005]
["bitfinex","BTCUSD",1730395898711,0.524893,70606.0,70605.0,0.005]
["bitfinex","BTCUSD",1730395898935,0.424893,70606.0,70605.0,0.0069]
["bitfinex","BTCUSD",1730395899870,0.424893,70606.0,70605.0,0.0089]
["bitfinex","BTCUSD",1730395901407,0.141631,70606.0,70605.0,0.0089]
["bitfinex","BTCUSD",1730395901606,0.143277,70608.0,70607.0,0.0089]
["bitfinex","BTCUSD",1730395903040,0.143277,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395904943,0.143277,70608.0,70607.0,0.0089]
["bitfinex","BTCUSD",1730395905619,0.143277,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395905849,0.143277,70608.0,70607.0,0.0089]
["bitfinex","BTCUSD",1730395907532,0.143277,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395907989,0.143277,70608.0,70607.0,0.0089]
["bitfinex","BTCUSD",1730395910311,0.143277,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395912502,0.143277,70608.0,70607.0,0.0089]
["bitfinex","BTCUSD",1730395913119,0.143277,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395915256,0.143277,70608.0,70607.0,0.0089]
["bitfinex","BTCUSD",1730395915645,0.00165,70608.0,70607.0,0.442186]
["bitfinex","BTCUSD",1730395915861,0.00165,70608.0,70607.0,0.59064125]
["bitfinex","BTCUSD",1730395917044,0.00165,70608.0,70607.0,0.452186]
["bitfinex","BTCUSD",1730395917928,0.00165,70608.0,70607.0,0.305557]
["bitfinex","BTCUSD",1730395918106,0.00165,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395918107,0.143277,70608.0,70607.0,0.0069]
["bitfinex","BTCUSD",1730395918376,0.143277,70608.0,70607.0,0.005]
["bitfinex","BTCUSD",1730395919030,0.30579664,70608.0,70607.0,0.005]
["bitfinex","BTCUSD",1730395919247,0.40579664,70608.0,70607.0,0.005]
["bitfinex","BTCUSD",1730395919468,0.44821377,70608.0,70607.0,0.005]
["bitfinex","BTCUSD",1730395919696,0.42414938,70608.0,70607.0,0.005]
["bitfinex","BTCUSD",1730395920442,0.38173225,70608.0,70607.0,0.005]
["bitfinex","BTCUSD",1730395921078,0.66498825,70608.0,70607.0,0.005]
["bitfinex","BTCUSD",1730395921481,0.70741211,70608.0,70607.0,0.005]
["bitfinex","BTCUSD",1730395922056,0.1,70607.0,70606.0,0.005]
["bitfinex","BTCUSD",1730395922270,0.38008425,70607.0,70606.0,0.005]
["bitfinex","BTCUSD",1730395922911,0.42250811,70607.0,70606.0,0.005]
["bitfinex","BTCUSD",1730395923363,0.38008425,70607.0,70606.0,0.0069]
["bitfinex","BTCUSD",1730395923583,0.241629,70607.0,70606.0,0.0069]
["bitfinex","BTCUSD",1730395924381,0.241629,70607.0,70606.0,0.0019]
["bitfinex","BTCUSD",1730395924586,0.241629,70607.0,70606.0,0.0069]
["bitfinex","BTCUSD",1730395924820,0.241629,70607.0,70606.0,0.005]
["bitfinex","BTCUSD",1730395925035,0.46106305,70607.0,70606.0,0.005]
["bitfinex","BTCUSD",1730395925257,0.46106305,70607.0,70604.0,0.005]
["bitfinex","BTCUSD",1730395925258,0.141633,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730395925465,0.28008825,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730395925590,0.141635,70604.0,70603.0,0.005]
["bitfinex","BTCUSD",1730395925790,0.220035,70604.0,70603.0,0.005]
["bitfinex","BTCUSD",1730395926198,0.141635,70604.0,70603.0,0.007]
["bitfinex","BTCUSD",1730395926404,0.141635,70604.0,70603.0,0.0089]
["bitfinex","BTCUSD",1730395927454,0.141635,70604.0,70603.0,0.0069]
["bitfinex","BTCUSD",1730395928779,0.141635,70604.0,70603.0,0.005]
["bitfinex","BTCUSD",1730395928984,0.141635,70604.0,70603.0,0.0069]
["bitfinex","BTCUSD",1730395929406,0.141635,70604.0,70603.0,0.005]
["bitfinex","BTCUSD",1730395929820,0.141635,70604.0,70603.0,0.0069]
["bitfinex","BTCUSD",1730395930050,0.141635,70604.0,70603.0,0.005]
["bitfinex","BTCUSD",1730395930264,0.39363954,70604.0,70603.0,0.005]
["bitfinex","BTCUSD",1730395931352,0.28009025,70604.0,70603.0,0.005]
["bitfinex","BTCUSD",1730395939243,0.28009025,70604.0,70599.0,0.0019]
["bitfinex","BTCUSD",1730395939244,0.141647,70598.0,70597.0,0.005]
["bitfinex","BTCUSD",1730395939563,0.141647,70598.0,70594.0,0.005]
["bitfinex","BTCUSD",1730395939564,0.241653,70595.0,70594.0,0.005]
["bitfinex","BTCUSD",1730395939874,0.38010825,70595.0,70594.0,0.005]
["bitfinex","BTCUSD",1730395942911,0.51858555,70595.0,70594.0,0.005]
["bitfinex","BTCUSD",1730395944308,0.1,70588.0,70584.0,0.005]
["bitfinex","BTCUSD",1730395944525,0.141675,70584.0,70583.0,0.005]
["bitfinex","BTCUSD",1730395944744,0.28013025,70584.0,70583.0,0.005]
["bitfinex","BTCUSD",1730395945078,0.22544858,70584.0,70582.0,0.005]
["bitfinex","BTCUSD",1730395945303,0.22544858,70584.0,70578.0,0.000825]
["bitfinex","BTCUSD",1730395945304,0.1,70582.0,70578.0,0.005825]
["bitfinex","BTCUSD",1730395945523,0.141685,70579.0,70578.0,0.000825]
["bitfinex","BTCUSD",1730395945735,0.28014025,70579.0,70578.0,0.000825]
["bitfinex","BTCUSD",1730395945947,0.38014025,70579.0,70578.0,0.005825]
["bitfinex","BTCUSD",1730395946127,0.44105028,70579.0,70578.0,0.005825]
["bitfinex","BTCUSD",1730395947385,0.55350728,70579.0,70578.0,0.000825]
["bitfinex","BTCUSD",1730395948643,0.76601551,70579.0,70578.0,0.000825]
["bitfinex","BTCUSD",1730395948894,0.73240728,70579.0,70578.0,0.000825]
["bitfinex","BTCUSD",1730395949237,0.73599902,70579.0,70578.0,0.000825]
["bitfinex","BTCUSD",1730395957129,0.73599902,70579.0,70578.0,0.100825]
["bitfinex","BTCUSD",1730395957447,0.73764902,70579.0,70578.0,0.100825]
["bitfinex","BTCUSD",1730395958603,0.87310602,70579.0,70578.0,0.100825]
["bitfinex","BTCUSD",1730395959177,1.08561425,70579.0,70578.0,0.072488]
["bitfinex","BTCUSD",1730395959371,0.144795,70574.0,70568.0,0.001602]
["bitfinex","BTCUSD",1730395959583,0.416205,70569.0,70568.0,0.001602]
["bitfinex","BTCUSD",1730395959805,0.66711725,70569.0,70568.0,0.001602]
["bitfinex","BTCUSD",1730395962604,0.56881725,70569.0,70568.0,0.001602]
["bitfinex","BTCUSD",1730395962813,0.38016025,70569.0,70568.0,0.001602]
["bitfinex","BTCUSD",1730395963479,0.49261725,70569.0,70568.0,0.001602]
["bitfinex","BTCUSD",1730395964468,0.63109455,70569.0,70568.0,0.001602]
["bitfinex","BTCUSD",1730395964680,0.38016025,70569.0,70568.0,0.001602]
["bitfinex","BTCUSD",1730395965182,0.38389533,70569.0,70568.0,0.001602]
["bitfinex","BTCUSD",1730395965606,0.69625233,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395965801,0.73845377,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395966029,0.83472963,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395967278,0.83672963,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395967498,0.83472963,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395967949,0.83972963,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395968163,0.84472963,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395969987,0.82172963,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395970186,0.73062963,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395970628,0.72562963,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395970848,0.72062963,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395972980,0.74362963,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395973188,0.83752963,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395974329,0.87991555,70569.0,70568.0,1e-06]
["bitfinex","BTCUSD",1730395974561,0.87991555,70569.0,70542.0,0.0019]
["bitfinex","BTCUSD",1730395974562,0.1,70546.0,70544.0,0.21250823]
["bitfinex","BTCUSD",1730395974796,0.318549,70547.0,70538.0,0.0235088]
["bitfinex","BTCUSD",1730395974797,0.241765,70539.0,70538.0,0.0185088]
["bitfinex","BTCUSD",1730395975084,0.241765,70539.0,70519.0,0.093302]
["bitfinex","BTCUSD",1730395975085,0.1,70534.0,70524.0,0.21250823]
["bitfinex","BTCUSD",1730395975330,0.1,70534.0,70519.0,0.000802]
["bitfinex","BTCUSD",1730395975331,0.241803,70520.0,70519.0,0.000802]
["bitfinex","BTCUSD",1730395975529,0.4839091,70520.0,70519.0,0.000802]
["bitfinex","BTCUSD",1730395975750,0.141813,70515.0,70514.0,4.977e-05]
["bitfinex","BTCUSD",1730395976003,0.241847,70498.0,70496.0,0.0019]
["bitfinex","BTCUSD",1730395976278,0.241847,70498.0,70495.0,0.21250823]
["bitfinex","BTCUSD",1730395976478,0.25818054,70498.0,70497.0,0.005802]
["bitfinex","BTCUSD",1730395976733,0.244947,70498.0,70497.0,0.005802]
["bitfinex","BTCUSD",1730395976960,0.26302066,70498.0,70497.0,0.005802]
["bitfinex","BTCUSD",1730395977178,0.16302066,70498.0,70497.0,0.007702]
["bitfinex","BTCUSD",1730395977390,0.16302066,70498.0,70497.0,0.00676387]
["bitfinex","BTCUSD",1730395978282,0.16302066,70498.0,70497.0,0.00876387]
["bitfinex","BTCUSD",1730395978500,0.16302066,70498.0,70497.0,0.00676387]
["bitfinex","BTCUSD",1730395978733,0.02117366,70498.0,70497.0,0.00676387]
["bitfinex","BTCUSD",1730395978959,0.16302066,70498.0,70497.0,0.00676387]
["bitfinex","BTCUSD",1730395979174,0.25962891,70498.0,70494.0,0.0019]
["bitfinex","BTCUSD",1730395979387,0.25962891,70498.0,70493.0,0.00486387]
["bitfinex","BTCUSD",1730395979388,0.241856,70494.0,70493.0,0.00486387]
["bitfinex","BTCUSD",1730395979603,0.38031125,70494.0,70493.0,0.00486387]
["bitfinex","BTCUSD",1730395981104,0.525577,70493.0,70492.0,0.00486387]
["bitfinex","BTCUSD",1730395981335,0.525577,70493.0,70487.0,0.00676387]
["bitfinex","BTCUSD",1730395981336,0.141868,70488.0,70487.0,0.00676387]
["bitfinex","BTCUSD",1730395986364,0.28032325,70488.0,70487.0,0.00486387]
["bitfinex","BTCUSD",1730395986921,0.14187,70487.0,70486.0,0.00676387]
["bitfinex","BTCUSD",1730395987154,0.28032525,70487.0,70486.0,0.00676387]
["bitfinex","BTCUSD",1730395987308,0.141874,70485.0,70484.0,0.0019]
["bitfinex","BTCUSD",1730395987509,0.141874,70485.0,70484.0,0.00676387]
["bitfinex","BTCUSD",1730395988364,0.29828122,70485.0,70484.0,0.00676387]
["bitfinex","BTCUSD",1730395988762,0.241874,70485.0,70484.0,0.00676387]
["bitfinex","BTCUSD",1730395989369,0.141874,70485.0,70484.0,0.00876387]
["bitfinex","BTCUSD",1730395989591,0.02219671,70494.0,70493.0,0.00676387]
["bitfinex","BTCUSD",1730395989820,0.283688,70500.0,70496.0,0.0039]
["bitfinex","BTCUSD",1730395990031,0.14185,70497.0,70496.0,0.00876387]
["bitfinex","BTCUSD",1730395991694,0.1,70501.0,70500.0,0.00876387]
["bitfinex","BTCUSD",1730395991928,0.283671,70505.0,70500.0,0.00876387]
["bitfinex","BTCUSD",1730395991929,0.241835,70505.0,70504.0,0.00686387]
["bitfinex","BTCUSD",1730395992142,0.241835,70505.0,70504.0,0.00486387]
["bitfinex","BTCUSD",1730395994400,0.241835,70505.0,70504.0,0.00686387]
["bitfinex","BTCUSD",1730395994606,0.141835,70505.0,70504.0,0.00686387]
["bitfinex","BTCUSD",1730395995039,0.141835,70505.0,70504.0,0.00486387]
["bitfinex","BTCUSD",1730395995256,0.141835,70505.0,70504.0,0.00676387]
["bitfinex","BTCUSD",1730395995657,0.141835,70505.0,70504.0,0.00876387]
["bitfinex","BTCUSD",1730395995811,0.141835,70505.0,70504.0,0.00676387]
["bitfinex","BTCUSD",1730395996664,0.141835,70505.0,70504.0,0.00876387]
["bitfinex","BTCUSD",1730395996834,0.141835,70505.0,70504.0,0.00676387]
["bitfinex","BTCUSD",1730395999680,0.141835,70505.0,70491.0,0.0844]
["bitfinex","BTCUSD",1730395999681,0.141835,70504.0,70503.0,0.00486387]
["bitfinex","BTCUSD",1730395999822,0.49274725,70504.0,70503.0,0.00486387]
["bitfinex","BTCUSD",1730396000041,0.141847,70498.0,70497.0,0.00486387]
["bitfinex","BTCUSD",1730396000243,0.241856,70494.0,70493.0,0.00486387]
["bitfinex","BTCUSD",1730396000459,0.38031125,70494.0,70493.0,0.00486387]
["bitfinex","BTCUSD",1730396000916,0.141868,70488.0,70487.0,0.002725]
["bitfinex","BTCUSD",1730396001145,0.141868,70488.0,70487.0,0.00758887]
["bitfinex","BTCUSD",1730396001349,0.141868,70488.0,70487.0,0.002725]
["bitfinex","BTCUSD",1730396001549,0.141868,70488.0,70487.0,0.00758887]
["bitfinex","BTCUSD",1730396001973,0.141868,70488.0,70487.0,0.002725]
["bitfinex","BTCUSD",1730396002388,0.28032325,70488.0,70487.0,0.000825]
["bitfinex","BTCUSD",1730396002571,0.28032325,70488.0,70487.0,0.00568887]
["bitfinex","BTCUSD",1730396002960,0.4975977,70488.0,70487.0,0.000825]
["bitfinex","BTCUSD",1730396003187,0.5006977,70488.0,70487.0,0.000825]
["bitfinex","BTCUSD",1730396004440,0.38032325,70488.0,70487.0,0.000825]
["bitfinex","BTCUSD",1730396005349,0.425595,70490.0,70489.0,0.00676387]
["bitfinex","BTCUSD",1730396005680,0.56405025,70490.0,70489.0,0.00676387]
["bitfinex","BTCUSD",1730396006318,0.56405025,70490.0,70489.0,0.00876387]
["bitfinex","BTCUSD",1730396006723,0.241864,70490.0,70489.0,0.00876387]
["bitfinex","BTCUSD",1730396007511,0.1,70490.0,70489.0,0.00876387]
["bitfinex","BTCUSD",1730396007709,0.241864,70490.0,70489.0,0.00876387]
["bitfinex","BTCUSD",1730396007915,0.241864,70490.0,70489.0,0.00486387]
["bitfinex","BTCUSD",1730396007916,0.46124815,70490.0,70489.0,0.00486387]
["bitfinex","BTCUSD",1730396008697,0.38031925,70490.0,70489.0,0.00486387]
["bitfinex","BTCUSD",1730396009144,0.38031925,70490.0,70489.0,0.00686387]
["bitfinex","BTCUSD",1730396009538,0.38031925,70490.0,70489.0,0.00486387]
["bitfinex","BTCUSD",1730396009733,0.38031925,70490.0,70489.0,0.00676387]
["bitfinex","BTCUSD",1730396009960,0.241864,70490.0,70489.0,0.00876387]
["bitfinex","BTCUSD",1730396010198,0.1,70490.0,70489.0,0.00876387]
["bitfinex","BTCUSD",1730396010435,0.141857,70494.0,70491.0,0.00876387]
["bitfinex","BTCUSD",1730396010641,0.141857,70494.0,70493.0,0.00686387]
["bitfinex","BTCUSD",1730396010843,0.241857,70494.0,70493.0,0.00686387]
["bitfinex","BTCUSD",1730396012311,0.241857,70494.0,70493.0,0.00876387]
["bitfinex","BTCUSD",1730396013185,0.383704,70496.0,70493.0,0.00876387]
["bitfinex","BTCUSD",1730396013400,0.241852,70496.0,70495.0,0.00686387]
["bitfinex","BTCUSD",1730396013629,0.241852,70496.0,70495.0,0.00876387]
["bitfinex","BTCUSD",1730396019671,0.141852,70496.0,70495.0,0.00876387]
["bitfinex","BTCUSD",1730396020049,0.00165,70498.0,70497.0,0.00876387]
["bitfinex","BTCUSD",1730396020649,0.00165,70498.0,70497.0,0.15061387]
["bitfinex","BTCUSD",1730396021285,0.00165,70498.0,70497.0,0.00876387]
["bitfinex","BTCUSD",1730396021713,0.00165,70498.0,70497.0,0.15061387]
["bitfinex","BTCUSD",1730396021982,0.00165,70505.0,70504.0,0.16059887]
["bitfinex","BTCUSD",1730396022183,0.21250823,70511.0,70510.0,0.16058687]
["bitfinex","BTCUSD",1730396022390,0.283568,70530.0,70523.0,0.00876387]
["bitfinex","BTCUSD",1730396022552,0.04236186,70534.0,70523.0,0.26301787]
["bitfinex","BTCUSD",1730396022553,0.283552,70534.0,70523.0,0.26301787]
["bitfinex","BTCUSD",1730396022754,0.35427923,70536.0,70535.0,0.00876387]
["bitfinex","BTCUSD",1730396022969,0.77627948,70536.0,70535.0,0.00676387]
["bitfinex","BTCUSD",1730396023379,0.56377125,70536.0,70535.0,0.00676387]
["bitfinex","BTCUSD",1730396024021,0.141771,70536.0,70535.0,0.00676387]
["bitfinex","BTCUSD",1730396024651,0.141771,70536.0,70535.0,0.00876387]
["bitfinex","BTCUSD",1730396025277,0.141771,70536.0,70535.0,0.00676387]
["bitfinex","BTCUSD",1730396029002,0.141771,70536.0,70535.0,0.00876387]
["bitfinex","BTCUSD",1730396029773,0.143421,70536.0,70535.0,0.00876387]
["bitfinex","BTCUSD",1730396031879,0.00165,70536.0,70535.0,0.19664626]
["bitfinex","BTCUSD",1730396032151,0.00165,70536.0,70535.0,0.19881089]
["bitfinex","BTCUSD",1730396032829,0.00165,70536.0,70535.0,0.19381089]
["bitfinex","BTCUSD",1730396033071,0.00165,70536.0,70535.0,0.20164585]
["bitfinex","BTCUSD",1730396033556,0.00165,70536.0,70535.0,0.36026614]
["bitfinex","BTCUSD",1730396035174,0.00165,70536.0,70535.0,0.151773]
["bitfinex","BTCUSD",1730396035394,0.00165,70536.0,70535.0,0.01]
["bitfinex","BTCUSD",1730396035627,0.00165,70536.0,70535.0,0.151773]
["bitfinex","BTCUSD",1730396036275,0.00165,70536.0,70535.0,0.28050393]
["bitfinex","BTCUSD",1730396037421,0.00165,70536.0,70535.0,0.151773]
["bitfinex","BTCUSD",1730396037651,0.00165,70536.0,70535.0,0.01]
["bitfinex","BTCUSD",1730396037868,0.143421,70536.0,70535.0,0.01]
["bitfinex","BTCUSD",1730396038079,0.00165,70536.0,70535.0,0.01]
["bitfinex","BTCUSD",1730396039144,0.00165,70536.0,70535.0,0.151773]
["bitfinex","BTCUSD",1730396039810,0.00165,70536.0,70535.0,0.15460807]
["bitfinex","BTCUSD",1730396040248,0.00165,70536.0,70535.0,0.29022825]
["bitfinex","BTCUSD",1730396041990,0.00165,70536.0,70535.0,0.40732825]
["bitfinex","BTCUSD",1730396043954,0.00165,70536.0,70535.0,0.48812825]
["bitfinex","BTCUSD",1730396044144,0.00165,70536.0,70535.0,0.58812825]
["bitfinex","BTCUSD",1730396049957,0.00165,70536.0,70535.0,0.48612825]
["bitfinex","BTCUSD",1730396050177,0.00165,70536.0,70535.0,0.46312825]
["bitfinex","BTCUSD",1730396050586,0.00165,70536.0,70535.0,0.29022825]
["bitfinex","BTCUSD",1730396051935,0.143421,70536.0,70535.0,0.01]
["bitfinex","BTCUSD",1730396052160,0.143421,70536.0,70531.0,0.005]
["bitfinex","BTCUSD",1730396052161,0.285196,70536.0,70531.0,0.005]
["bitfinex","BTCUSD",1730396052417,0.141781,70531.0,70530.0,0.005]
["bitfinex","BTCUSD",1730396052637,0.141787,70528.0,70527.0,0.005]
["bitfinex","BTCUSD",1730396052858,0.283555,70533.0,70530.0,0.005]
["bitfinex","BTCUSD",1730396053075,0.141781,70531.0,70530.0,0.005]
["bitfinex","BTCUSD",1730396054145,0.283559,70532.0,70530.0,0.005]
["bitfinex","BTCUSD",1730396054349,0.141781,70531.0,70530.0,0.005]
["bitfinex","BTCUSD",1730396054554,0.283554,70534.0,70526.0,0.005]
["bitfinex","BTCUSD",1730396054555,0.141787,70528.0,70527.0,0.005]
["bitfinex","BTCUSD",1730396054735,0.00165,70536.0,70521.0,0.005]
["bitfinex","BTCUSD",1730396054736,0.12873093,70531.0,70521.0,0.005]
["bitfinex","BTCUSD",1730396054983,0.26718618,70531.0,70520.0,0.005]
["bitfinex","BTCUSD",1730396055188,0.141803,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1730396055405,0.141797,70523.0,70522.0,0.005]
["bitfinex","BTCUSD",1730396056476,0.283552,70534.0,70523.0,0.005]
["bitfinex","BTCUSD",1730396056675,0.283552,70534.0,70524.0,0.00283557]
["bitfinex","BTCUSD",1730396056676,0.141795,70525.0,70524.0,0.00283557]
["bitfinex","BTCUSD",1730396056790,0.141775,70534.0,70533.0,0.005]
["bitfinex","BTCUSD",1730396058474,0.283575,70528.0,70525.0,0.005]
["bitfinex","BTCUSD",1730396058672,0.141793,70526.0,70525.0,0.01]
["bitfinex","BTCUSD",1730396058854,0.141788,70528.0,70526.0,0.005]
["bitfinex","BTCUSD",1730396059070,0.141788,70528.0,70527.0,0.005]
["bitfinex","BTCUSD",1730396059294,0.283551,70534.0,70529.0,0.005]
["bitfinex","BTCUSD",1730396059458,0.141782,70531.0,70529.0,0.005]
["bitfinex","BTCUSD",1730396059656,0.141783,70530.0,70529.0,0.005]
["bitfinex","BTCUSD",1730396061341,0.141795,70524.0,70523.0,0.005]
["bitfinex","BTCUSD",1730396061746,0.141795,70524.0,70520.0,0.141803]
["bitfinex","BTCUSD",1730396061747,0.141792,70526.0,70525.0,0.005]
["bitfinex","BTCUSD",1730396062403,0.35096348,70535.0,70525.0,0.005]
["bitfinex","BTCUSD",1730396062632,0.141789,70528.0,70525.0,0.005]
["bitfinex","BTCUSD",1730396062855,0.1,70539.0,70526.0,0.005]
["bitfinex","BTCUSD",1730396063066,0.141781,70531.0,70527.0,0.141788]
["bitfinex","BTCUSD",1730396063275,0.141777,70534.0,70528.0,0.141785]
["bitfinex","BTCUSD",1730396063494,0.00165,70536.0,70533.0,0.141776]
["bitfinex","BTCUSD",1730396063742,0.00165,70536.0,70535.0,0.141773]
["bitfinex","BTCUSD",1730396064848,0.00165,70536.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396065311,0.00165,70536.0,70532.0,0.146777]
["bitfinex","BTCUSD",1730396065519,0.283547,70535.0,70532.0,0.005]
["bitfinex","BTCUSD",1730396065973,0.00165,70536.0,70532.0,0.005]
["bitfinex","BTCUSD",1730396066202,0.141774,70535.0,70532.0,0.005]
["bitfinex","BTCUSD",1730396066669,0.00165,70535.0,70532.0,0.005]
["bitfinex","BTCUSD",1730396066884,0.00165,70535.0,70534.0,0.146775]
["bitfinex","BTCUSD",1730396067107,0.00165,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730396067334,0.00165,70535.0,70534.0,0.15461011]
["bitfinex","BTCUSD",1730396067819,0.00165,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730396070934,0.00165,70535.0,70534.0,0.15460999]
["bitfinex","BTCUSD",1730396071365,0.00165,70535.0,70534.0,0.31606524]
["bitfinex","BTCUSD",1730396071583,0.00165,70535.0,70534.0,0.31323025]
["bitfinex","BTCUSD",1730396071799,0.00165,70535.0,70534.0,0.40413025]
["bitfinex","BTCUSD",1730396072674,0.00165,70535.0,70534.0,0.39913025]
["bitfinex","BTCUSD",1730396072899,0.00165,70535.0,70534.0,0.40413025]
["bitfinex","BTCUSD",1730396073996,0.00165,70535.0,70534.0,0.31323025]
["bitfinex","BTCUSD",1730396074214,0.00165,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730396077525,0.00165,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396078016,0.141775,70534.0,70533.0,0.005]
["bitfinex","BTCUSD",1730396079161,0.00165,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396079601,0.143423,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396079989,0.141775,70534.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396080212,0.141775,70534.0,70533.0,0.005825]
["bitfinex","BTCUSD",1730396081910,0.143425,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396082789,0.00165,70535.0,70534.0,0.15461037]
["bitfinex","BTCUSD",1730396083071,0.00165,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730396085360,0.143423,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396085587,0.143423,70535.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396085588,0.141775,70534.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396086753,0.141775,70534.0,70533.0,0.005825]
["bitfinex","BTCUSD",1730396086999,0.143424,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396088095,0.00165,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396088324,0.143423,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396088545,0.00165,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396088768,0.143423,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396090117,0.00165,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396090781,0.143423,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396091427,0.00165,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730396091660,0.00165,70535.0,70534.0,0.146775]
["bitfinex","BTCUSD",1730396093276,0.00165,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730396095761,0.00165,70535.0,70534.0,0.146775]
["bitfinex","BTCUSD",1730396095932,0.00165,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730396097732,0.00165,70535.0,70534.0,0.15461009]
["bitfinex","BTCUSD",1730396097946,0.00165,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730396098663,0.00165,70535.0,70534.0,0.15461009]
["bitfinex","BTCUSD",1730396098884,0.141748,70548.0,70534.0,0.15461009]
["bitfinex","BTCUSD",1730396098885,1.0,70550.0,70539.0,0.01]
["bitfinex","BTCUSD",1730396099081,0.40876054,70550.0,70549.0,0.30348115]
["bitfinex","BTCUSD",1730396099293,0.40876054,70550.0,70549.0,0.40098115]
["bitfinex","BTCUSD",1730396099729,0.40876054,70550.0,70549.0,0.272245]
["bitfinex","BTCUSD",1730396099934,0.40876054,70550.0,70549.0,0.174745]
["bitfinex","BTCUSD",1730396101697,0.40876054,70550.0,70549.0,0.17757954]
["bitfinex","BTCUSD",1730396102910,0.40876054,70550.0,70549.0,0.53678762]
["bitfinex","BTCUSD",1730396103114,0.40876054,70550.0,70549.0,0.40534904]
["bitfinex","BTCUSD",1730396103314,0.41041054,70550.0,70549.0,0.40534904]
["bitfinex","BTCUSD",1730396103972,0.41041054,70550.0,70549.0,0.62395308]
["bitfinex","BTCUSD",1730396104170,0.41041054,70550.0,70549.0,0.49334904]
["bitfinex","BTCUSD",1730396104468,0.41041054,70550.0,70549.0,0.40320025]
["bitfinex","BTCUSD",1730396104684,0.41041054,70550.0,70549.0,0.14617691]
["bitfinex","BTCUSD",1730396104907,0.55215354,70550.0,70549.0,0.00443191]
["bitfinex","BTCUSD",1730396105117,0.141758,70543.0,70540.0,0.0094325]
["bitfinex","BTCUSD",1730396105316,0.41041054,70550.0,70540.0,0.0094325]
["bitfinex","BTCUSD",1730396105317,0.28349,70549.0,70540.0,0.21250823]
["bitfinex","BTCUSD",1730396105531,0.141754,70545.0,70540.0,0.005]
["bitfinex","BTCUSD",1730396105737,0.41041054,70550.0,70540.0,0.005]
["bitfinex","BTCUSD",1730396105949,0.141759,70543.0,70540.0,0.005]
["bitfinex","BTCUSD",1730396106148,0.141754,70545.0,70540.0,0.005]
["bitfinex","BTCUSD",1730396106353,0.283498,70547.0,70539.0,0.005]
["bitfinex","BTCUSD",1730396106585,0.21250823,70546.0,70536.0,0.005]
["bitfinex","BTCUSD",1730396106794,0.17,70549.0,70538.0,0.005]
["bitfinex","BTCUSD",1730396107002,0.283494,70548.0,70538.0,0.005]
["bitfinex","BTCUSD",1730396107244,0.141762,70541.0,70538.0,0.005]
["bitfinex","BTCUSD",1730396107469,0.17,70549.0,70538.0,0.005]
["bitfinex","BTCUSD",1730396107681,0.41041054,70550.0,70541.0,0.283523]
["bitfinex","BTCUSD",1730396107885,0.41041054,70550.0,70542.0,0.00283486]
["bitfinex","BTCUSD",1730396108092,0.141747,70548.0,70542.0,0.00283486]
["bitfinex","BTCUSD",1730396108315,0.41041054,70550.0,70542.0,0.14459386]
["bitfinex","BTCUSD",1730396108575,0.141751,70547.0,70542.0,0.00283486]
["bitfinex","BTCUSD",1730396108786,0.41041054,70550.0,70542.0,0.283516]
["bitfinex","BTCUSD",1730396108988,0.14175,70547.0,70543.0,0.00283486]
["bitfinex","BTCUSD",1730396109210,0.283494,70548.0,70540.0,0.27036504]
["bitfinex","BTCUSD",1730396109428,0.141755,70544.0,70539.0,0.430294]
["bitfinex","BTCUSD",1730396109638,0.283498,70547.0,70539.0,0.005]
["bitfinex","BTCUSD",1730396110277,0.41041054,70550.0,70542.0,0.21250823]
["bitfinex","BTCUSD",1730396110499,0.41041054,70550.0,70544.0,0.12860404]
["bitfinex","BTCUSD",1730396110704,0.41041054,70550.0,70543.0,0.00283486]
["bitfinex","BTCUSD",1730396110705,0.41041054,70550.0,70549.0,0.12860404]
["bitfinex","BTCUSD",1730396110897,0.41041054,70550.0,70549.0,0.30005929]
["bitfinex","BTCUSD",1730396111910,0.41041054,70550.0,70549.0,0.40005929]
["bitfinex","BTCUSD",1730396112106,0.41041054,70550.0,70549.0,0.5350957]
["bitfinex","BTCUSD",1730396112703,0.41041054,70550.0,70549.0,0.40449166]
["bitfinex","BTCUSD",1730396112922,0.41041054,70550.0,70549.0,0.5350957]
["bitfinex","BTCUSD",1730396113135,0.41041054,70550.0,70549.0,0.6748407]
["bitfinex","BTCUSD",1730396113542,0.41041054,70550.0,70549.0,0.54623666]
["bitfinex","BTCUSD",1730396113991,0.41041054,70550.0,70549.0,0.6768407]
["bitfinex","BTCUSD",1730396114195,0.41041054,70550.0,70549.0,0.6748407]
["bitfinex","BTCUSD",1730396114412,0.41041054,70550.0,70549.0,0.54623666]
["bitfinex","BTCUSD",1730396115101,0.41041054,70550.0,70549.0,0.54823666]
["bitfinex","BTCUSD",1730396115315,0.41041054,70550.0,70549.0,0.54623666]
["bitfinex","BTCUSD",1730396115984,0.41041054,70550.0,70549.0,0.6748407]
["bitfinex","BTCUSD",1730396116220,0.41041054,70550.0,70549.0,0.6768407]
["bitfinex","BTCUSD",1730396116461,0.1,70586.0,70566.0,0.005]
["bitfinex","BTCUSD",1730396116659,0.35421123,70571.0,70568.0,0.12860404]
["bitfinex","BTCUSD",1730396117101,0.21250823,70571.0,70568.0,0.27031104]
["bitfinex","BTCUSD",1730396117323,0.141699,70572.0,70568.0,0.27031104]
["bitfinex","BTCUSD",1730396118400,0.284991,70576.0,70566.0,0.005]
["bitfinex","BTCUSD",1730396118623,0.141697,70573.0,70568.0,0.27031104]
["bitfinex","BTCUSD",1730396119053,0.143297,70576.0,70568.0,0.27031104]
["bitfinex","BTCUSD",1730396119263,0.001606,70576.0,70568.0,0.27314485]
["bitfinex","BTCUSD",1730396119728,0.1417,70572.0,70568.0,0.27031104]
["bitfinex","BTCUSD",1730396120769,0.143353,70569.0,70565.0,0.141711]
["bitfinex","BTCUSD",1730396120990,0.001648,70569.0,70566.0,0.14171]
["bitfinex","BTCUSD",1730396121631,0.001648,70569.0,70565.0,0.283426]
["bitfinex","BTCUSD",1730396121632,0.001648,70569.0,70567.0,0.141708]
["bitfinex","BTCUSD",1730396122475,0.001648,70569.0,70568.0,0.141707]
["bitfinex","BTCUSD",1730396122946,0.001648,70569.0,70568.0,0.27031104]
["bitfinex","BTCUSD",1730396124465,0.001648,70569.0,70568.0,0.12860404]
["bitfinex","BTCUSD",1730396124674,0.001648,70569.0,70568.0,0.27031104]
["bitfinex","BTCUSD",1730396127001,0.001648,70569.0,70568.0,0.27814485]
["bitfinex","BTCUSD",1730396128069,0.001648,70569.0,70568.0,0.28257611]
["bitfinex","BTCUSD",1730396128304,0.001648,70569.0,70568.0,0.15113821]
["bitfinex","BTCUSD",1730396129265,0.35155704,70569.0,70563.0,0.00958658]
["bitfinex","BTCUSD",1730396129525,0.54761904,70564.0,70563.0,0.00958658]
["bitfinex","BTCUSD",1730396130000,0.55261904,70564.0,70563.0,0.00958658]
["bitfinex","BTCUSD",1730396130231,0.69107429,70564.0,70563.0,0.00958658]
["bitfinex","BTCUSD",1730396131857,0.69819424,70564.0,70563.0,0.00958658]
["bitfinex","BTCUSD",1730396132765,0.69819424,70564.0,70553.0,0.21250823]
["bitfinex","BTCUSD",1730396132766,0.141735,70554.0,70553.0,0.21250823]
["bitfinex","BTCUSD",1730396132982,0.28019025,70554.0,70553.0,0.21250823]
["bitfinex","BTCUSD",1730396133200,0.141743,70550.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396133652,0.14782031,70550.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396137968,0.00772531,70550.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396138646,0.14946831,70550.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396142515,0.00772531,70550.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396143231,0.14946831,70550.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396144088,0.00772531,70550.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396144299,0.00772531,70550.0,70549.0,0.31185897]
["bitfinex","BTCUSD",1730396144526,0.001648,70550.0,70549.0,0.31402425]
["bitfinex","BTCUSD",1730396146771,0.001648,70550.0,70549.0,0.3184564]
["bitfinex","BTCUSD",1730396147043,0.001648,70550.0,70549.0,0.31402425]
["bitfinex","BTCUSD",1730396150632,0.001648,70550.0,70549.0,0.31845655]
["bitfinex","BTCUSD",1730396152945,0.00770875,70550.0,70549.0,0.31845655]
["bitfinex","BTCUSD",1730396153154,0.001648,70550.0,70549.0,0.31845655]
["bitfinex","BTCUSD",1730396153387,0.143391,70550.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396153891,0.14947854,70550.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396156900,0.00773554,70550.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396157598,0.00773554,70550.0,70549.0,0.142569]
["bitfinex","BTCUSD",1730396159420,0.00773554,70550.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396159824,0.00773554,70550.0,70549.0,0.142569]
["bitfinex","BTCUSD",1730396160278,0.00773554,70550.0,70549.0,0.1470015]
["bitfinex","BTCUSD",1730396160516,0.00773554,70550.0,70549.0,0.31788925]
["bitfinex","BTCUSD",1730396160827,0.001648,70550.0,70549.0,0.31788925]
["bitfinex","BTCUSD",1730396161039,0.001648,70550.0,70549.0,0.32288925]
["bitfinex","BTCUSD",1730396161472,0.001648,70550.0,70549.0,0.45149329]
["bitfinex","BTCUSD",1730396161679,0.001648,70550.0,70549.0,0.52809329]
["bitfinex","BTCUSD",1730396161888,0.001648,70550.0,70549.0,0.53769927]
["bitfinex","BTCUSD",1730396162032,0.001648,70550.0,70549.0,0.40909523]
["bitfinex","BTCUSD",1730396162255,0.001648,70550.0,70549.0,0.53769927]
["bitfinex","BTCUSD",1730396162677,0.001648,70550.0,70549.0,0.53969927]
["bitfinex","BTCUSD",1730396163087,0.001648,70550.0,70549.0,0.40908852]
["bitfinex","BTCUSD",1730396163456,0.001648,70550.0,70549.0,0.41108852]
["bitfinex","BTCUSD",1730396163679,0.001648,70550.0,70549.0,0.41008852]
["bitfinex","BTCUSD",1730396163893,0.001648,70550.0,70549.0,0.39948844]
["bitfinex","BTCUSD",1730396164738,0.001648,70550.0,70549.0,0.40313248]
["bitfinex","BTCUSD",1730396165391,0.001648,70550.0,70549.0,0.44728168]
["bitfinex","BTCUSD",1730396165633,0.001648,70550.0,70549.0,0.40513248]
["bitfinex","BTCUSD",1730396166564,0.001648,70550.0,70549.0,0.44728168]
["bitfinex","BTCUSD",1730396167688,0.001648,70550.0,70549.0,0.44528168]
["bitfinex","BTCUSD",1730396168529,0.001648,70550.0,70549.0,0.40313248]
["bitfinex","BTCUSD",1730396170186,0.001648,70550.0,70549.0,0.39870079]
["bitfinex","BTCUSD",1730396170431,0.001648,70569.0,70563.0,0.146717]
["bitfinex","BTCUSD",1730396170652,0.00753633,70564.0,70563.0,0.52307629]
["bitfinex","BTCUSD",1730396170859,0.001648,70564.0,70563.0,0.53267614]
["bitfinex","BTCUSD",1730396171065,0.001648,70564.0,70563.0,0.53710795]
["bitfinex","BTCUSD",1730396172344,0.001648,70564.0,70563.0,0.54419756]
["bitfinex","BTCUSD",1730396172567,0.001648,70564.0,70563.0,0.64419756]
["bitfinex","BTCUSD",1730396172799,0.001648,70564.0,70563.0,0.68834274]
["bitfinex","BTCUSD",1730396173024,0.001648,70564.0,70563.0,0.63910795]
["bitfinex","BTCUSD",1730396173247,0.001648,70564.0,70563.0,0.64282898]
["bitfinex","BTCUSD",1730396173453,0.001648,70564.0,70563.0,0.64991797]
["bitfinex","BTCUSD",1730396173685,0.001648,70564.0,70563.0,0.80523564]
["bitfinex","BTCUSD",1730396173918,0.001648,70564.0,70563.0,0.8683487]
["bitfinex","BTCUSD",1730396174130,0.001648,70564.0,70563.0,0.80523564]
["bitfinex","BTCUSD",1730396174358,0.001648,70564.0,70563.0,0.71300802]
["bitfinex","BTCUSD",1730396174999,0.001648,70564.0,70563.0,0.71301123]
["bitfinex","BTCUSD",1730396175236,0.001648,70564.0,70563.0,0.64991797]
["bitfinex","BTCUSD",1730396176212,0.001648,70564.0,70563.0,0.69194793]
["bitfinex","BTCUSD",1730396177494,0.001648,70564.0,70563.0,0.54361797]
["bitfinex","BTCUSD",1730396178543,0.001648,70564.0,70563.0,0.53652898]
["bitfinex","BTCUSD",1730396178756,0.001648,70564.0,70563.0,0.55952898]
["bitfinex","BTCUSD",1730396179750,0.001648,70564.0,70563.0,0.45952898]
["bitfinex","BTCUSD",1730396180743,0.001648,70564.0,70563.0,0.54991849]
["bitfinex","BTCUSD",1730396180964,0.001648,70564.0,70563.0,0.53839717]
["bitfinex","BTCUSD",1730396181181,0.001648,70564.0,70563.0,0.54989189]
["bitfinex","BTCUSD",1730396182665,0.001648,70564.0,70563.0,0.64989189]
["bitfinex","BTCUSD",1730396184429,0.175348,70564.0,70555.0,0.10512322]
["bitfinex","BTCUSD",1730396184655,0.175348,70564.0,70549.0,0.19010379]
["bitfinex","BTCUSD",1730396184656,0.141741,70551.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396184870,0.27034504,70551.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396185093,0.14746825,70551.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396185337,0.00572725,70551.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396185852,0.49597023,70556.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396186048,0.365248,70560.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396186049,0.00572564,70551.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396186256,0.283462,70556.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396186456,0.00572667,70551.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396186908,0.283462,70556.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396187118,0.00572573,70551.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396187329,0.141737,70553.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396187543,0.283462,70556.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396187544,0.00572556,70551.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396187697,0.21250823,70555.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396187914,0.00572556,70551.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396188156,0.14174,70552.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396188369,0.14746672,70551.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396193734,0.00572572,70551.0,70549.0,0.000824]
["bitfinex","BTCUSD",1730396193937,0.00572572,70551.0,70550.0,0.13260404]
["bitfinex","BTCUSD",1730396194172,0.30605623,70564.0,70550.0,0.13260404]
["bitfinex","BTCUSD",1730396194173,0.14173,70557.0,70550.0,0.13260404]
["bitfinex","BTCUSD",1730396194418,0.21250823,70556.0,70550.0,0.004]
["bitfinex","BTCUSD",1730396194622,0.00550042,70556.0,70550.0,0.004]
["bitfinex","BTCUSD",1730396195062,0.141731,70556.0,70550.0,0.004]
["bitfinex","BTCUSD",1730396195290,0.00546607,70555.0,70550.0,0.004]
["bitfinex","BTCUSD",1730396195550,0.00546607,70555.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396195743,0.141731,70556.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396195943,0.00546584,70554.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396196177,0.00546607,70555.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396196392,0.00546579,70553.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396196594,0.00546602,70554.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396196807,0.00546556,70552.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396196985,0.141729,70557.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396197214,0.00546533,70551.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396197368,0.425176,70559.0,70550.0,0.00765853]
["bitfinex","BTCUSD",1730396197578,0.0054694,70551.0,70550.0,0.00765853]
["bitfinex","BTCUSD",1730396197774,0.141726,70559.0,70550.0,0.00765853]
["bitfinex","BTCUSD",1730396198180,0.00547099,70558.0,70550.0,0.00765853]
["bitfinex","BTCUSD",1730396198995,0.141731,70557.0,70550.0,0.00765853]
["bitfinex","BTCUSD",1730396199371,0.21797877,70556.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396199781,0.141736,70554.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396200219,0.00547071,70553.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396200453,0.141741,70551.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396200906,0.14714506,70551.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396207787,0.00540406,70551.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396207999,0.425205,70554.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396208225,0.141741,70552.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396208488,0.00540515,70551.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396209347,0.14714615,70551.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396210606,0.00540515,70551.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396212629,0.00540515,70551.0,70550.0,0.13342804]
["bitfinex","BTCUSD",1730396213084,0.141738,70553.0,70550.0,0.00925636]
["bitfinex","BTCUSD",1730396213288,0.141738,70553.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396213500,0.00534863,70552.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396213723,0.00534863,70552.0,70551.0,0.00443242]
["bitfinex","BTCUSD",1730396214145,0.00534863,70552.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396214146,0.141741,70551.0,70550.0,0.004824]
["bitfinex","BTCUSD",1730396214357,0.141741,70551.0,70550.0,0.00925668]
["bitfinex","BTCUSD",1730396214583,0.141741,70551.0,70540.0,0.141762]
["bitfinex","BTCUSD",1730396214584,0.283487,70550.0,70540.0,0.141762]
["bitfinex","BTCUSD",1730396214855,0.00534804,70551.0,70542.0,0.023]
["bitfinex","BTCUSD",1730396215117,0.14709359,70549.0,70544.0,0.023]
["bitfinex","BTCUSD",1730396215374,0.005,70546.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396215592,0.078,70540.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396215807,0.141775,70534.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396216263,0.14711548,70534.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396216482,0.28571952,70534.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396218027,0.15711548,70534.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396218557,0.14711548,70534.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396218784,0.00534048,70534.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396219003,0.00534048,70534.0,70533.0,0.27120604]
["bitfinex","BTCUSD",1730396219223,0.005,70542.0,70534.0,0.283548]
["bitfinex","BTCUSD",1730396219434,0.005,70542.0,70535.0,0.141773]
["bitfinex","BTCUSD",1730396219435,0.141761,70541.0,70535.0,0.141773]
["bitfinex","BTCUSD",1730396219658,0.141761,70541.0,70533.0,0.12942904]
["bitfinex","BTCUSD",1730396219659,0.005,70540.0,70533.0,0.27120504]
["bitfinex","BTCUSD",1730396219860,0.141766,70539.0,70533.0,0.12942904]
["bitfinex","BTCUSD",1730396220074,0.14706321,70539.0,70534.0,0.141775]
["bitfinex","BTCUSD",1730396220287,0.14706321,70539.0,70538.0,0.12860404]
["bitfinex","BTCUSD",1730396220288,0.00529721,70539.0,70538.0,0.12860404]
["bitfinex","BTCUSD",1730396220517,0.283506,70546.0,70538.0,0.27037104]
["bitfinex","BTCUSD",1730396220518,0.288506,70546.0,70538.0,0.27037104]
["bitfinex","BTCUSD",1730396220735,0.21250823,70543.0,70539.0,0.141765]
["bitfinex","BTCUSD",1730396220948,0.21250823,70543.0,70538.0,0.27037004]
["bitfinex","BTCUSD",1730396220949,0.146758,70543.0,70538.0,0.27037004]
["bitfinex","BTCUSD",1730396221157,0.00529789,70542.0,70538.0,0.141766]
["bitfinex","BTCUSD",1730396222665,0.00529789,70542.0,70539.0,0.141765]
["bitfinex","BTCUSD",1730396222886,0.00529789,70542.0,70541.0,0.141761]
["bitfinex","BTCUSD",1730396223102,0.00529789,70542.0,70541.0,0.14459592]
["bitfinex","BTCUSD",1730396223339,0.005,70546.0,70541.0,0.00283492]
["bitfinex","BTCUSD",1730396223759,0.21250823,70562.0,70546.0,0.123]
["bitfinex","BTCUSD",1730396223770,0.21250823,70562.0,70545.0,0.25720808]
["bitfinex","BTCUSD",1730396223771,0.21250823,70562.0,70561.0,0.141721]
["bitfinex","BTCUSD",1730396223967,0.21250823,70562.0,70561.0,0.27032504]
["bitfinex","BTCUSD",1730396224193,0.001648,70563.0,70562.0,0.164719]
["bitfinex","BTCUSD",1730396224402,0.001648,70563.0,70562.0,0.16755302]
["bitfinex","BTCUSD",1730396224820,0.001648,70563.0,70562.0,0.164719]
["bitfinex","BTCUSD",1730396225047,0.001648,70563.0,70562.0,0.023]
["bitfinex","BTCUSD",1730396225255,0.001648,70563.0,70559.0,0.023]
["bitfinex","BTCUSD",1730396225495,0.143365,70563.0,70557.0,0.023]
["bitfinex","BTCUSD",1730396225713,0.143365,70563.0,70559.0,0.023]
["bitfinex","BTCUSD",1730396226196,0.001648,70563.0,70559.0,0.023]
["bitfinex","BTCUSD",1730396226412,0.001648,70563.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730396226616,0.001648,70563.0,70561.0,0.00443168]
["bitfinex","BTCUSD",1730396226820,0.001648,70563.0,70562.0,0.00443167]
["bitfinex","BTCUSD",1730396227246,0.001648,70563.0,70559.0,0.023]
["bitfinex","BTCUSD",1730396227495,0.001648,70563.0,70562.0,0.141719]
["bitfinex","BTCUSD",1730396227738,0.00607284,70563.0,70562.0,0.141719]
["bitfinex","BTCUSD",1730396228168,0.00607284,70563.0,70560.0,0.14615275]
["bitfinex","BTCUSD",1730396228383,0.00607284,70563.0,70559.0,0.023]
["bitfinex","BTCUSD",1730396228384,0.141719,70562.0,70559.0,0.023]
["bitfinex","BTCUSD",1730396228630,0.141719,70562.0,70554.0,0.023]
["bitfinex","BTCUSD",1730396228631,0.21250823,70561.0,70554.0,0.023]
["bitfinex","BTCUSD",1730396228871,0.21250823,70561.0,70543.0,0.17268296]
["bitfinex","BTCUSD",1730396228872,0.141729,70558.0,70553.0,0.141736]
["bitfinex","BTCUSD",1730396229097,0.141729,70558.0,70554.0,0.00443211]
["bitfinex","BTCUSD",1730396229314,0.00450409,70557.0,70554.0,0.141734]
["bitfinex","BTCUSD",1730396229529,0.00450409,70557.0,70553.0,0.023]
["bitfinex","BTCUSD",1730396229958,0.141727,70558.0,70554.0,0.141734]
["bitfinex","BTCUSD",1730396230325,0.00450386,70556.0,70549.0,0.023]
["bitfinex","BTCUSD",1730396230410,0.14173,70557.0,70553.0,0.141737]
["bitfinex","BTCUSD",1730396230617,0.14623409,70557.0,70553.0,0.141737]
["bitfinex","BTCUSD",1730396230835,0.14623409,70557.0,70550.0,0.42637347]
["bitfinex","BTCUSD",1730396230836,0.00950409,70557.0,70550.0,0.141743]
["bitfinex","BTCUSD",1730396231058,0.00950409,70557.0,70551.0,0.00443218]
["bitfinex","BTCUSD",1730396231269,0.141735,70554.0,70552.0,0.00443218]
["bitfinex","BTCUSD",1730396231479,0.141737,70553.0,70551.0,0.00443218]
["bitfinex","BTCUSD",1730396231700,0.141737,70553.0,70549.0,0.141745]
["bitfinex","BTCUSD",1730396231917,0.141735,70554.0,70550.0,0.00443223]
["bitfinex","BTCUSD",1730396232125,0.49598523,70553.0,70550.0,0.00443223]
["bitfinex","BTCUSD",1730396232334,0.141737,70554.0,70551.0,0.00443223]
["bitfinex","BTCUSD",1730396232541,0.141732,70556.0,70552.0,0.141738]
["bitfinex","BTCUSD",1730396232789,0.141735,70554.0,70550.0,0.141742]
["bitfinex","BTCUSD",1730396233429,0.141735,70554.0,70550.0,0.14617431]
["bitfinex","BTCUSD",1730396233654,0.141735,70554.0,70552.0,0.12860404]
["bitfinex","BTCUSD",1730396235174,0.141737,70553.0,70552.0,0.12860404]
["bitfinex","BTCUSD",1730396236061,0.14623029,70553.0,70552.0,0.12860404]
["bitfinex","BTCUSD",1730396236272,0.00449329,70553.0,70552.0,0.12860404]
["bitfinex","BTCUSD",1730396236919,0.141737,70553.0,70552.0,0.12860404]
["bitfinex","BTCUSD",1730396237128,0.14623029,70553.0,70552.0,0.12860404]
["bitfinex","BTCUSD",1730396237748,0.00449329,70553.0,70547.0,0.13303639]
["bitfinex","BTCUSD",1730396238024,0.14174,70552.0,70548.0,0.14617735]
["bitfinex","BTCUSD",1730396238224,0.005,70555.0,70548.0,0.00443235]
["bitfinex","BTCUSD",1730396238436,0.00449107,70551.0,70550.0,0.141743]
["bitfinex","BTCUSD",1730396238650,0.005,70555.0,70552.0,0.12860404]
["bitfinex","BTCUSD",1730396238866,0.361286,70563.0,70553.0,0.5895009]
["bitfinex","BTCUSD",1730396238867,0.00449191,70554.0,70553.0,0.5895009]
["bitfinex","BTCUSD",1730396239086,0.001648,70557.0,70556.0,0.141731]
["bitfinex","BTCUSD",1730396239344,0.001648,70557.0,70556.0,0.27033504]
["bitfinex","BTCUSD",1730396240177,0.001648,70557.0,70556.0,0.43179029]
["bitfinex","BTCUSD",1730396241978,0.001648,70557.0,70556.0,0.43622241]
["bitfinex","BTCUSD",1730396242658,0.001648,70557.0,70556.0,0.43179029]
["bitfinex","BTCUSD",1730396242891,0.001648,70557.0,70556.0,0.43622199]
["bitfinex","BTCUSD",1730396244904,0.001648,70557.0,70556.0,0.43822199]
["bitfinex","BTCUSD",1730396245252,0.001648,70557.0,70556.0,0.58035635]
["bitfinex","BTCUSD",1730396245482,0.001648,70557.0,70556.0,0.58991154]
["bitfinex","BTCUSD",1730396245942,0.001648,70557.0,70556.0,0.79565202]
["bitfinex","BTCUSD",1730396246151,0.001648,70557.0,70556.0,0.79938261]
["bitfinex","BTCUSD",1730396246341,0.001648,70557.0,70556.0,0.712052]
["bitfinex","BTCUSD",1730396246546,0.001648,70557.0,70556.0,0.72160274]
["bitfinex","BTCUSD",1730396246751,0.001648,70557.0,70556.0,0.87706772]
["bitfinex","BTCUSD",1730396246989,0.001648,70563.0,70562.0,0.141719]
["bitfinex","BTCUSD",1730396247355,0.001648,70563.0,70562.0,0.44576015]
["bitfinex","BTCUSD",1730396249824,0.001648,70563.0,70562.0,0.43177829]
["bitfinex","BTCUSD",1730396250026,0.001648,70563.0,70562.0,0.44577398]
["bitfinex","BTCUSD",1730396250272,0.001648,70563.0,70562.0,0.28431873]
["bitfinex","BTCUSD",1730396250490,0.001648,70563.0,70562.0,0.27475411]
["bitfinex","BTCUSD",1730396250910,0.001648,70563.0,70562.0,0.27758814]
["bitfinex","BTCUSD",1730396251265,0.001648,70563.0,70562.0,0.41604339]
["bitfinex","BTCUSD",1730396251440,0.001648,70563.0,70562.0,0.42277398]
["bitfinex","BTCUSD",1730396251849,0.001648,70563.0,70562.0,0.44577398]
["bitfinex","BTCUSD",1730396252285,0.001648,70563.0,70562.0,0.52647398]
["bitfinex","BTCUSD",1730396252488,0.001648,70563.0,70562.0,0.66357028]
["bitfinex","BTCUSD",1730396252689,0.001648,70569.0,70568.0,0.002]
["bitfinex","BTCUSD",1730396253027,0.001648,70569.0,70568.0,0.44776198]
["bitfinex","BTCUSD",1730396253481,0.001648,70569.0,70568.0,0.44576198]
["bitfinex","BTCUSD",1730396253684,0.001648,70569.0,70568.0,0.4413325]
["bitfinex","BTCUSD",1730396253885,0.001648,70569.0,70568.0,0.44576309]
["bitfinex","BTCUSD",1730396254521,0.001648,70569.0,70568.0,0.44776309]
["bitfinex","BTCUSD",1730396255186,0.001648,70569.0,70568.0,0.44576309]
["bitfinex","BTCUSD",1730396256877,0.001648,70569.0,70568.0,0.43819688]
["bitfinex","BTCUSD",1730396257119,0.001648,70569.0,70568.0,0.44775594]
["bitfinex","BTCUSD",1730396257341,0.001648,70569.0,70568.0,0.44575661]
["bitfinex","BTCUSD",1730396257569,0.001648,70569.0,70568.0,0.57436065]
["bitfinex","BTCUSD",1730396257787,0.001648,70569.0,70568.0,0.44775661]
["bitfinex","BTCUSD",1730396258217,0.001648,70569.0,70568.0,0.71841973]
["bitfinex","BTCUSD",1730396258447,0.001648,70569.0,70568.0,0.54775661]
["bitfinex","BTCUSD",1730396259743,0.001648,70569.0,70568.0,0.54575661]
["bitfinex","BTCUSD",1730396259920,0.001648,70569.0,70568.0,0.44575661]
["bitfinex","BTCUSD",1730396260171,0.001648,70569.0,70568.0,0.43619688]
["bitfinex","BTCUSD",1730396260385,0.001648,70569.0,70568.0,0.41319691]
["bitfinex","BTCUSD",1730396261050,0.001648,70569.0,70568.0,0.14613762]
["bitfinex","BTCUSD",1730396261223,0.001648,70569.0,70567.0,0.00443062]
["bitfinex","BTCUSD",1730396261480,0.001648,70569.0,70568.0,0.00443062]
["bitfinex","BTCUSD",1730396261682,0.001648,70569.0,70568.0,0.27474166]
["bitfinex","BTCUSD",1730396263494,0.001648,70569.0,70568.0,0.13303466]
["bitfinex","BTCUSD",1730396263683,0.001648,70569.0,70565.0,0.00443062]
["bitfinex","BTCUSD",1730396263913,0.147598,70569.0,70564.0,0.00443062]
["bitfinex","BTCUSD",1730396264118,0.147598,70569.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396264321,0.147598,70569.0,70562.0,0.023824]
["bitfinex","BTCUSD",1730396264322,0.005892,70569.0,70562.0,0.023824]
["bitfinex","BTCUSD",1730396264525,0.0762,70564.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396264789,0.005,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396264989,0.00923833,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396266369,0.15595533,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396281429,0.21577743,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396282045,0.15595533,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396282278,0.01423833,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396282470,0.00923833,70563.0,70562.0,0.12942804]
["bitfinex","BTCUSD",1730396282628,0.15595533,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396284298,0.01423833,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396284517,0.15595533,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396284729,0.01423833,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396284934,0.15595533,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396285154,0.00923833,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396285595,0.01423833,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396286434,0.15595533,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396286880,0.36846356,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396287096,0.15595533,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396287321,0.01423833,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396287830,0.01423833,70563.0,70562.0,0.12942804]
["bitfinex","BTCUSD",1730396289896,0.34151261,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396290134,0.52021261,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396290415,0.60671462,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396290632,0.75376762,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396290857,0.70871462,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396291709,0.70671462,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396292125,0.83723618,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396292571,0.84083451,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396292804,0.88588751,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396293008,0.88788751,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396293215,0.88588751,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396293434,0.84083451,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396293651,0.58170891,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396294351,0.42965533,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396294578,0.43465533,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396295006,0.57811058,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396295229,0.70900226,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396296107,0.57811058,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396301079,0.48191058,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396304534,0.69441881,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396304781,0.79411881,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396304982,0.62866358,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396305200,0.80969511,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396305437,0.85203554,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396305641,0.82823209,70563.0,70562.0,0.000824]
["bitfinex","BTCUSD",1730396306592,0.80982345,70563.0,70562.0,1e-06]
["bitfinex","BTCUSD",1730396306795,0.96088093,70563.0,70562.0,1e-06]
["bitfinex","BTCUSD",1730396306991,0.8654867,70563.0,70562.0,1e-06]
["bitfinex","BTCUSD",1730396309223,0.85487645,70563.0,70562.0,1e-06]
["bitfinex","BTCUSD",1730396309676,0.85487645,70563.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396309677,0.161765,70539.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396309906,0.161765,70539.0,70536.0,0.21250823]
["bitfinex","BTCUSD",1730396309907,0.51882429,70539.0,70536.0,0.21250823]
["bitfinex","BTCUSD",1730396310143,0.53360259,70539.0,70536.0,0.21250823]
["bitfinex","BTCUSD",1730396310366,0.53360259,70539.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396310582,0.40499855,70539.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396310788,0.39999855,70539.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396311276,0.53256165,70539.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396311510,0.66816569,70539.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396311927,0.74486569,70539.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396312162,0.84806062,70539.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396312627,0.83746569,70539.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396312841,0.84805504,70539.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396313036,0.95410111,70539.0,70533.0,0.000825]
["bitfinex","BTCUSD",1730396313510,0.95410111,70539.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396313511,0.02,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396313717,0.53944964,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396313944,0.6501139,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396314149,0.65483752,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396314609,1.03644575,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396314817,0.82593752,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396315495,0.82954243,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396316359,0.82952416,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396317003,0.73712416,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396317223,0.7371187,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396317435,0.60851466,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396317849,0.94962693,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396318065,0.7371187,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396318702,0.7391187,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396318914,0.7371187,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396319123,0.7391187,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396319810,0.8350187,70521.0,70520.0,0.000825]
["bitfinex","BTCUSD",1730396321151,1.07052693,70521.0,70520.0,1e-06]
["bitfinex","BTCUSD",1730396321378,0.8580187,70521.0,70520.0,1e-06]
["bitfinex","BTCUSD",1730396323103,0.8630187,70521.0,70520.0,1e-06]
["bitfinex","BTCUSD",1730396323511,0.8580187,70521.0,70520.0,1e-06]
["bitfinex","BTCUSD",1730396324148,0.84745308,70521.0,70520.0,1e-06]
["bitfinex","BTCUSD",1730396324608,0.85445308,70521.0,70520.0,1e-06]
["bitfinex","BTCUSD",1730396324827,0.73184904,70521.0,70520.0,1e-06]
["bitfinex","BTCUSD",1730396325008,0.39043504,70506.0,70505.0,0.000825]
["bitfinex","BTCUSD",1730396325240,0.65322969,70506.0,70505.0,0.000825]
["bitfinex","BTCUSD",1730396325447,0.65790457,70506.0,70505.0,0.000825]
["bitfinex","BTCUSD",1730396326795,0.52930053,70506.0,70505.0,0.000825]
["bitfinex","BTCUSD",1730396328206,0.53984229,70506.0,70505.0,0.000825]
["bitfinex","BTCUSD",1730396328693,0.54184229,70506.0,70505.0,0.000825]
["bitfinex","BTCUSD",1730396328901,0.54551728,70506.0,70505.0,0.000825]
["bitfinex","BTCUSD",1730396329251,0.54351728,70506.0,70505.0,0.000825]
["bitfinex","BTCUSD",1730396329460,0.54551728,70506.0,70505.0,0.000825]
["bitfinex","BTCUSD",1730396329671,0.54551979,70506.0,70505.0,0.000825]
["bitfinex","BTCUSD",1730396330120,0.75802802,70506.0,70505.0,0.000825]
["bitfinex","BTCUSD",1730396330343,0.54551979,70506.0,70505.0,0.000825]
["bitfinex","BTCUSD",1730396330784,0.156856,70494.0,70493.0,0.000825]
["bitfinex","BTCUSD",1730396331019,0.53945956,70494.0,70493.0,0.000825]
["bitfinex","BTCUSD",1730396331251,0.53353825,70494.0,70493.0,0.000825]
["bitfinex","BTCUSD",1730396332109,0.54121225,70494.0,70493.0,0.000825]
["bitfinex","BTCUSD",1730396332787,0.83262048,70494.0,70493.0,1e-06]
["bitfinex","BTCUSD",1730396333015,0.26386,70492.0,70491.0,1e-06]
["bitfinex","BTCUSD",1730396333227,0.40231525,70492.0,70491.0,1e-06]
["bitfinex","BTCUSD",1730396333439,0.40689317,70492.0,70491.0,1e-06]
["bitfinex","BTCUSD",1730396333668,0.54537047,70492.0,70491.0,1e-06]
["bitfinex","BTCUSD",1730396334784,0.58657751,70492.0,70491.0,1e-06]
["bitfinex","BTCUSD",1730396335008,0.163868,70488.0,70487.0,1e-06]
["bitfinex","BTCUSD",1730396335266,0.62942729,70488.0,70487.0,1e-06]
["bitfinex","BTCUSD",1730396335504,0.74947075,70488.0,70487.0,1e-06]
["bitfinex","BTCUSD",1730396336384,0.64947075,70488.0,70487.0,1e-06]
["bitfinex","BTCUSD",1730396336631,0.74947075,70488.0,70487.0,1e-06]
["bitfinex","BTCUSD",1730396337078,0.74747075,70488.0,70487.0,1e-06]
["bitfinex","BTCUSD",1730396337290,0.74947075,70488.0,70487.0,1e-06]
["bitfinex","BTCUSD",1730396337924,0.261884,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396338131,0.61634409,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396338350,0.61834409,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396341018,0.61634409,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396341467,0.61834409,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396341957,0.61634409,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396342177,0.62002471,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396342391,0.40848067,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396342620,0.39480005,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396343111,0.39980005,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396343327,0.74591232,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396343554,0.53340409,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396343781,0.67188139,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396344008,0.54327735,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396345839,0.67188139,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396346945,0.54327735,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396347161,0.75148139,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396348269,0.67188139,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396348913,0.53340409,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396349142,0.40480005,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396350524,0.53340409,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396350762,0.40480005,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396351440,0.41039926,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396351665,0.6824806,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396355980,0.7104806,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396356445,0.7891806,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396356902,0.79119499,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396357569,0.81419499,70480.0,70479.0,0.000802]
["bitfinex","BTCUSD",1730396358215,0.365788,70478.0,70477.0,1e-06]
["bitfinex","BTCUSD",1730396358426,0.64272055,70478.0,70477.0,1e-06]
["bitfinex","BTCUSD",1730396358664,0.64272055,70478.0,70467.0,0.0193108]
["bitfinex","BTCUSD",1730396358665,0.02,70468.0,70467.0,0.0193108]
["bitfinex","BTCUSD",1730396358879,0.53096729,70468.0,70467.0,0.0193108]
["bitfinex","BTCUSD",1730396359107,0.53339944,70468.0,70467.0,0.0193108]
["bitfinex","BTCUSD",1730396359538,0.3947954,70468.0,70467.0,0.0193108]
["bitfinex","BTCUSD",1730396360034,0.2947954,70468.0,70467.0,0.0193108]
["bitfinex","BTCUSD",1730396360253,0.2947954,70468.0,70467.0,0.02374914]
["bitfinex","BTCUSD",1730396361374,0.62792517,70468.0,70467.0,0.02374914]
["bitfinex","BTCUSD",1730396361604,0.41541694,70468.0,70467.0,0.02374914]
["bitfinex","BTCUSD",1730396361808,0.2997954,70468.0,70467.0,0.02374914]
["bitfinex","BTCUSD",1730396362470,0.2947954,70468.0,70467.0,0.02374914]
["bitfinex","BTCUSD",1730396363353,0.2947954,70468.0,70467.0,0.10324914]
["bitfinex","BTCUSD",1730396363611,0.2947954,70468.0,70467.0,0.0988108]
["bitfinex","BTCUSD",1730396363859,0.2947954,70468.0,70467.0,0.11288408]
["bitfinex","BTCUSD",1730396363860,0.15634015,70468.0,70467.0,0.11288408]
["bitfinex","BTCUSD",1730396364316,0.15634015,70468.0,70467.0,0.11998513]
["bitfinex","BTCUSD",1730396364540,0.15634015,70468.0,70467.0,0.13539718]
["bitfinex","BTCUSD",1730396365201,0.15634015,70468.0,70467.0,0.12829613]
["bitfinex","BTCUSD",1730396365626,0.00943215,70468.0,70467.0,0.12829613]
["bitfinex","BTCUSD",1730396365863,0.00943215,70468.0,70467.0,0.27020613]
["bitfinex","BTCUSD",1730396366046,0.18203419,70468.0,70467.0,0.12829613]
["bitfinex","BTCUSD",1730396366263,0.43048944,70468.0,70467.0,0.02894572]
["bitfinex","BTCUSD",1730396366710,0.43248944,70468.0,70467.0,0.0193108]
["bitfinex","BTCUSD",1730396366940,0.43248944,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396366941,0.45548944,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396367178,0.49813657,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396368357,0.58973657,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396368789,0.63214148,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396369009,0.63014148,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396369251,0.53904253,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396369483,0.44744253,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396369712,0.4047954,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396370389,0.2947954,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396371609,0.15634015,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396372095,0.37519012,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396372551,0.2947954,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396375857,0.2997954,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396376282,0.3997954,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396377862,0.3997554,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396379215,0.3947554,70468.0,70467.0,8e-07]
["bitfinex","BTCUSD",1730396379682,0.00439215,70468.0,70467.0,0.27051484]
["bitfinex","BTCUSD",1730396379901,0.005,70477.0,70475.0,0.141894]
["bitfinex","BTCUSD",1730396379902,0.005,70476.0,70475.0,0.141894]
["bitfinex","BTCUSD",1730396380129,0.005,70479.0,70472.0,0.12860404]
["bitfinex","BTCUSD",1730396380365,0.005,70477.0,70476.0,0.12860404]
["bitfinex","BTCUSD",1730396380598,0.005,70477.0,70476.0,0.27049604]
["bitfinex","BTCUSD",1730396380819,0.00822998,70477.0,70476.0,0.27049604]
["bitfinex","BTCUSD",1730396381042,0.005,70477.0,70476.0,0.27049604]
["bitfinex","BTCUSD",1730396381554,0.005,70474.0,70471.0,0.00960684]
["bitfinex","BTCUSD",1730396381770,0.005,70474.0,70463.0,0.12860404]
["bitfinex","BTCUSD",1730396381771,0.005,70468.0,70464.0,0.283831]
["bitfinex","BTCUSD",1730396382001,0.005,70468.0,70464.0,0.425745]
["bitfinex","BTCUSD",1730396382240,0.15019433,70468.0,70462.0,0.14192]
["bitfinex","BTCUSD",1730396382474,0.15019433,70468.0,70463.0,0.141918]
["bitfinex","BTCUSD",1730396382749,0.15019433,70468.0,70464.0,0.141915]
["bitfinex","BTCUSD",1730396383216,0.15019433,70468.0,70456.0,0.22211626]
["bitfinex","BTCUSD",1730396383217,0.15519433,70468.0,70456.0,0.22211626]
["bitfinex","BTCUSD",1730396383450,0.15519433,70468.0,70457.0,0.08270076]
["bitfinex","BTCUSD",1730396383679,0.15519433,70468.0,70458.0,0.14902676]
["bitfinex","BTCUSD",1730396383895,0.29364958,70468.0,70458.0,0.00710076]
["bitfinex","BTCUSD",1730396384112,0.29364958,70468.0,70457.0,0.0756]
["bitfinex","BTCUSD",1730396385505,0.29529958,70468.0,70457.0,0.0756]
["bitfinex","BTCUSD",1730396388659,0.15684433,70468.0,70457.0,0.0756]
["bitfinex","BTCUSD",1730396388878,0.15684433,70468.0,70457.0,0.21753]
["bitfinex","BTCUSD",1730396389095,0.15684433,70468.0,70458.0,0.141927]
["bitfinex","BTCUSD",1730396389306,0.15684433,70468.0,70458.0,0.283856]
["bitfinex","BTCUSD",1730396389524,0.15684433,70468.0,70461.0,0.1973417]
["bitfinex","BTCUSD",1730396389947,0.15684433,70468.0,70462.0,0.14192]
["bitfinex","BTCUSD",1730396390201,0.15684433,70468.0,70461.0,0.1973417]
["bitfinex","BTCUSD",1730396390842,0.16745491,70468.0,70461.0,0.3392627]
["bitfinex","BTCUSD",1730396391055,0.16745491,70468.0,70466.0,0.1973417]
["bitfinex","BTCUSD",1730396391288,0.16745491,70468.0,70460.0,0.1973417]
["bitfinex","BTCUSD",1730396391730,0.15684433,70468.0,70460.0,0.1973417]
["bitfinex","BTCUSD",1730396391958,0.16745506,70468.0,70457.0,0.21753]
["bitfinex","BTCUSD",1730396392174,0.16745506,70468.0,70458.0,0.141928]
["bitfinex","BTCUSD",1730396392393,0.30591031,70468.0,70457.0,0.0756]
["bitfinex","BTCUSD",1730396393306,0.54693777,70468.0,70457.0,0.0756]
["bitfinex","BTCUSD",1730396393530,0.33942954,70468.0,70455.0,0.21250823]
["bitfinex","BTCUSD",1730396393770,0.43942954,70468.0,70455.0,0.21250823]
["bitfinex","BTCUSD",1730396394698,0.43942954,70468.0,70450.0,0.0813]
["bitfinex","BTCUSD",1730396394699,0.62341854,70468.0,70450.0,0.0813]
["bitfinex","BTCUSD",1730396394931,0.41091031,70468.0,70456.0,0.21250823]
["bitfinex","BTCUSD",1730396397447,0.41091031,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396397448,0.62341854,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396397667,0.41591031,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396398369,0.45837304,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396398605,0.40529958,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396398833,0.55257181,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396399059,0.59503454,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396400180,0.55257181,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396400612,0.55457181,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396401065,0.55257181,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396401301,0.59503389,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396401523,0.58441861,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396402903,0.54195653,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396403129,0.40529958,70468.0,70454.0,0.21250823]
["bitfinex","BTCUSD",1730396403405,0.40529958,70468.0,70458.0,0.079]
["bitfinex","BTCUSD",1730396404727,0.40529958,70468.0,70454.0,0.21250823]
["bitfinex","BTCUSD",1730396406843,0.74684598,70468.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396407075,0.0406,70450.0,70449.0,0.000802]
["bitfinex","BTCUSD",1730396407320,0.0406,70450.0,70447.0,0.009]
["bitfinex","BTCUSD",1730396407321,0.39098617,70448.0,70447.0,0.00141854]
["bitfinex","BTCUSD",1730396407563,0.39098617,70448.0,70435.0,4.978e-05]
["bitfinex","BTCUSD",1730396407564,0.261972,70436.0,70435.0,4.978e-05]
["bitfinex","BTCUSD",1730396407807,0.256972,70436.0,70435.0,4.978e-05]
["bitfinex","BTCUSD",1730396408036,0.39359735,70436.0,70435.0,4.978e-05]
["bitfinex","BTCUSD",1730396408278,0.39359735,70436.0,70435.0,0.12903817]
["bitfinex","BTCUSD",1730396408279,0.1501421,70436.0,70435.0,0.12903817]
["bitfinex","BTCUSD",1730396408552,0.0081701,70436.0,70435.0,0.12903817]
["bitfinex","BTCUSD",1730396408767,0.0081701,70436.0,70432.0,0.0806]
["bitfinex","BTCUSD",1730396408768,0.251978,70433.0,70432.0,0.0806]
["bitfinex","BTCUSD",1730396409009,0.15198,70432.0,70431.0,0.0806]
["bitfinex","BTCUSD",1730396409220,0.00796139,70433.0,70431.0,0.0806]
["bitfinex","BTCUSD",1730396409432,0.005,70434.0,70431.0,0.0806]
["bitfinex","BTCUSD",1730396409433,0.25494487,70432.0,70431.0,0.0806]
["bitfinex","BTCUSD",1730396409953,0.24994487,70432.0,70431.0,0.0806]
["bitfinex","BTCUSD",1730396410174,0.01356314,70432.0,70431.0,0.0806]
["bitfinex","BTCUSD",1730396410426,0.01356314,70432.0,70431.0,0.20963817]
["bitfinex","BTCUSD",1730396410667,0.005,70444.0,70442.0,0.12903817]
["bitfinex","BTCUSD",1730396410897,0.01,70444.0,70443.0,0.20613817]
["bitfinex","BTCUSD",1730396411846,0.01,70447.0,70443.0,0.20826725]
["bitfinex","BTCUSD",1730396412082,0.146947,70449.0,70443.0,0.20826725]
["bitfinex","BTCUSD",1730396412302,0.146947,70449.0,70448.0,0.12903817]
["bitfinex","BTCUSD",1730396412303,0.005,70449.0,70448.0,0.12903817]
["bitfinex","BTCUSD",1730396412536,0.01,70449.0,70448.0,0.12903817]
["bitfinex","BTCUSD",1730396412978,0.005,70449.0,70448.0,0.12903817]
["bitfinex","BTCUSD",1730396413874,0.146946,70449.0,70448.0,0.12903817]
["bitfinex","BTCUSD",1730396414540,0.146946,70449.0,70444.0,0.0953]
["bitfinex","BTCUSD",1730396414541,0.01,70449.0,70444.0,0.0953]
["bitfinex","BTCUSD",1730396414969,0.141951,70447.0,70444.0,0.0953]
["bitfinex","BTCUSD",1730396415186,0.141954,70445.0,70444.0,0.0953]
["bitfinex","BTCUSD",1730396415425,0.146954,70445.0,70444.0,0.0953]
["bitfinex","BTCUSD",1730396415881,0.005,70440.0,70434.0,0.076]
["bitfinex","BTCUSD",1730396416117,0.141974,70435.0,70434.0,0.076]
["bitfinex","BTCUSD",1730396418107,0.14199,70427.0,70426.0,0.0826]
["bitfinex","BTCUSD",1730396418672,0.14199,70427.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396418673,0.141999,70423.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396418767,0.283993,70425.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396418768,0.141998,70424.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396418987,0.141999,70423.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396419202,0.0029701,70423.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396419672,0.141999,70423.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396419907,0.14496927,70423.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396420381,0.00297027,70423.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396420842,0.141997,70424.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396421066,0.00297027,70423.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396421326,0.141997,70424.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396421548,0.005,70428.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396421549,0.00297027,70423.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396422015,0.141993,70426.0,70422.0,0.0954]
["bitfinex","BTCUSD",1730396422230,0.00297027,70423.0,70422.0,0.22443817]
["bitfinex","BTCUSD",1730396422494,0.01,70428.0,70422.0,0.22443817]
["bitfinex","BTCUSD",1730396422691,0.00297027,70423.0,70422.0,0.22443817]
["bitfinex","BTCUSD",1730396422947,0.14699,70428.0,70422.0,0.36643917]
["bitfinex","BTCUSD",1730396423203,0.00297027,70423.0,70422.0,0.22443817]
["bitfinex","BTCUSD",1730396423441,0.15199,70428.0,70422.0,0.22443817]
["bitfinex","BTCUSD",1730396423442,0.01,70428.0,70422.0,0.22526417]
["bitfinex","BTCUSD",1730396423646,0.00297051,70423.0,70422.0,0.22526417]
["bitfinex","BTCUSD",1730396423886,0.141992,70427.0,70422.0,0.22526417]
["bitfinex","BTCUSD",1730396424127,0.63490448,70438.0,70422.0,0.238227]
["bitfinex","BTCUSD",1730396424128,0.00297075,70423.0,70422.0,0.238227]
["bitfinex","BTCUSD",1730396424350,0.21250823,70428.0,70422.0,0.096226]
["bitfinex","BTCUSD",1730396424589,0.21250823,70428.0,70427.0,0.12903817]
["bitfinex","BTCUSD",1730396425069,0.151985,70430.0,70427.0,0.12903817]
["bitfinex","BTCUSD",1730396425279,0.141987,70429.0,70427.0,0.12903817]
["bitfinex","BTCUSD",1730396425486,0.005,70430.0,70427.0,0.12903817]
["bitfinex","BTCUSD",1730396426203,0.001652,70435.0,70427.0,0.12903817]
["bitfinex","BTCUSD",1730396426425,0.001652,70435.0,70422.0,0.096226]
["bitfinex","BTCUSD",1730396426426,0.001652,70435.0,70432.0,0.12903817]
["bitfinex","BTCUSD",1730396427580,0.283953,70434.0,70430.0,0.0824]
["bitfinex","BTCUSD",1730396427804,0.001652,70435.0,70430.0,0.0824]
["bitfinex","BTCUSD",1730396428012,0.141981,70432.0,70430.0,0.0824]
["bitfinex","BTCUSD",1730396428244,0.141977,70434.0,70430.0,0.0824]
["bitfinex","BTCUSD",1730396428478,0.001652,70435.0,70430.0,0.0824]
["bitfinex","BTCUSD",1730396429016,0.001652,70435.0,70430.0,0.224384]
["bitfinex","BTCUSD",1730396429282,0.28391,70445.0,70430.0,0.224384]
["bitfinex","BTCUSD",1730396429283,0.005,70444.0,70433.0,0.00212936]
["bitfinex","BTCUSD",1730396429534,0.28889,70450.0,70441.0,0.27100017]
["bitfinex","BTCUSD",1730396429769,0.005,70450.0,70441.0,0.27100017]
["bitfinex","BTCUSD",1730396429984,0.288891,70450.0,70441.0,0.27100017]
["bitfinex","BTCUSD",1730396430198,0.288891,70450.0,70441.0,0.12903817]
["bitfinex","BTCUSD",1730396430199,0.283903,70447.0,70441.0,0.12903817]
["bitfinex","BTCUSD",1730396430425,0.293891,70450.0,70441.0,0.12903817]
["bitfinex","BTCUSD",1730396430645,0.00313769,70442.0,70441.0,0.27100017]
["bitfinex","BTCUSD",1730396430859,0.00015588,70442.0,70441.0,0.12903817]
["bitfinex","BTCUSD",1730396431323,0.00313769,70442.0,70441.0,0.12903817]
["bitfinex","BTCUSD",1730396431533,0.00313769,70442.0,70435.0,0.182]
["bitfinex","BTCUSD",1730396431534,0.005,70440.0,70435.0,0.182]
["bitfinex","BTCUSD",1730396431766,0.141972,70436.0,70435.0,0.0821]
["bitfinex","BTCUSD",1730396431988,0.141972,70436.0,70433.0,0.00212936]
["bitfinex","BTCUSD",1730396431989,0.141973,70436.0,70433.0,0.00212936]
["bitfinex","BTCUSD",1730396432226,0.1467367,70436.0,70433.0,0.00212936]
["bitfinex","BTCUSD",1730396432441,0.0047627,70436.0,70433.0,0.00212936]
["bitfinex","BTCUSD",1730396432688,0.1467357,70436.0,70433.0,0.00212936]
["bitfinex","BTCUSD",1730396432911,0.0047615,70435.0,70433.0,0.00212936]
["bitfinex","BTCUSD",1730396433411,0.0047615,70435.0,70433.0,0.13116753]
["bitfinex","BTCUSD",1730396434933,0.1467365,70435.0,70433.0,0.13116753]
["bitfinex","BTCUSD",1730396435143,0.0047615,70435.0,70433.0,0.13116753]
["bitfinex","BTCUSD",1730396435373,0.141972,70436.0,70433.0,0.13116753]
["bitfinex","BTCUSD",1730396435582,0.00470352,70434.0,70433.0,0.13116753]
["bitfinex","BTCUSD",1730396435786,0.141972,70436.0,70433.0,0.13199153]
["bitfinex","BTCUSD",1730396435999,0.00470358,70434.0,70433.0,0.13199153]
["bitfinex","BTCUSD",1730396436455,0.141976,70434.0,70433.0,0.00295336]
["bitfinex","BTCUSD",1730396436709,0.14740321,70434.0,70433.0,0.00295336]
["bitfinex","BTCUSD",1730396438706,0.00542721,70434.0,70433.0,0.00295336]
["bitfinex","BTCUSD",1730396438939,0.00542721,70434.0,70433.0,0.13199153]
["bitfinex","BTCUSD",1730396439143,0.005,70438.0,70433.0,0.13199153]
["bitfinex","BTCUSD",1730396439144,0.288939,70438.0,70433.0,0.13199153]
["bitfinex","BTCUSD",1730396439355,0.14740471,70434.0,70433.0,0.13199153]
["bitfinex","BTCUSD",1730396439568,0.141976,70434.0,70433.0,0.13199153]
["bitfinex","BTCUSD",1730396439771,0.14740471,70434.0,70433.0,0.13199153]
["bitfinex","BTCUSD",1730396439991,0.14740471,70434.0,70433.0,0.12986217]
["bitfinex","BTCUSD",1730396440629,0.14740471,70434.0,70433.0,0.000824]
["bitfinex","BTCUSD",1730396440857,0.15240471,70434.0,70433.0,0.000824]
["bitfinex","BTCUSD",1730396441307,0.15740471,70434.0,70433.0,0.000824]
["bitfinex","BTCUSD",1730396442055,0.52562583,70434.0,70433.0,0.000824]
["bitfinex","BTCUSD",1730396442263,0.53062583,70434.0,70433.0,0.000824]
["bitfinex","BTCUSD",1730396442695,0.5730602,70434.0,70433.0,0.000824]
["bitfinex","BTCUSD",1730396442913,0.5781086,70434.0,70433.0,0.000824]
["bitfinex","BTCUSD",1730396443121,0.151999,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396443347,0.39045425,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396443565,0.54049928,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396444034,0.54749928,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396444268,0.55868813,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396444476,0.90967366,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396444727,0.63343841,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396444935,0.90162661,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396445185,0.74014931,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396445390,0.67421402,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396445612,0.59136111,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396445842,0.65873401,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396446311,0.59309583,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396446558,0.8606113,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396446760,0.722134,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396447391,0.71839928,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396448358,0.48796111,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396448801,0.48296111,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396449024,0.40646111,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396449264,0.40643109,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396452167,0.40143109,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396452373,0.40643109,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396453079,0.40642625,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396456730,0.167971,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396458490,0.020972,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396458920,0.01538586,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396459154,0.01038586,70423.0,70420.0,0.000803]
["bitfinex","BTCUSD",1730396459396,0.01038586,70423.0,70420.0,0.081903]
["bitfinex","BTCUSD",1730396459615,0.00538586,70423.0,70420.0,0.081903]
["bitfinex","BTCUSD",1730396459865,0.01038586,70423.0,70420.0,0.081903]
["bitfinex","BTCUSD",1730396460083,0.005,70423.0,70420.0,0.081903]
["bitfinex","BTCUSD",1730396460298,0.00541591,70423.0,70420.0,0.223907]
["bitfinex","BTCUSD",1730396460530,0.00541591,70423.0,70420.0,0.081903]
["bitfinex","BTCUSD",1730396460531,0.01041591,70423.0,70420.0,0.081903]
["bitfinex","BTCUSD",1730396460746,0.01,70427.0,70422.0,0.142826]
["bitfinex","BTCUSD",1730396460965,0.00541591,70423.0,70422.0,0.142827]
["bitfinex","BTCUSD",1730396461210,0.01,70427.0,70422.0,0.000826]
["bitfinex","BTCUSD",1730396461446,0.1524157,70423.0,70422.0,0.000826]
["bitfinex","BTCUSD",1730396461687,0.146999,70423.0,70422.0,0.000826]
["bitfinex","BTCUSD",1730396461907,0.15241588,70423.0,70422.0,0.000826]
["bitfinex","BTCUSD",1730396464027,0.01041688,70423.0,70422.0,0.000826]
["bitfinex","BTCUSD",1730396464525,0.00541688,70423.0,70422.0,0.000826]
["bitfinex","BTCUSD",1730396464949,0.005,70426.0,70422.0,0.000826]
["bitfinex","BTCUSD",1730396465160,0.00460003,70423.0,70422.0,0.000826]
["bitfinex","BTCUSD",1730396465582,0.005,70426.0,70423.0,0.141998]
["bitfinex","BTCUSD",1730396465796,0.005,70426.0,70422.0,0.000826]
["bitfinex","BTCUSD",1730396466710,0.005,70427.0,70424.0,0.141996]
["bitfinex","BTCUSD",1730396467168,0.028,70430.0,70424.0,0.0776]
["bitfinex","BTCUSD",1730396467455,0.028,70430.0,70429.0,0.141986]
["bitfinex","BTCUSD",1730396468164,0.21415623,70436.0,70429.0,0.141986]
["bitfinex","BTCUSD",1730396468165,0.001648,70436.0,70432.0,0.001]
["bitfinex","BTCUSD",1730396468417,0.005,70451.0,70441.0,0.141962]
["bitfinex","BTCUSD",1730396468677,0.005,70453.0,70441.0,0.43245542]
["bitfinex","BTCUSD",1730396468942,0.21250823,70454.0,70441.0,0.61460157]
["bitfinex","BTCUSD",1730396469197,0.21250823,70454.0,70450.0,0.141943]
["bitfinex","BTCUSD",1730396469423,0.21250823,70454.0,70445.0,0.00964615]
["bitfinex","BTCUSD",1730396469641,0.005,70456.0,70446.0,0.00964615]
["bitfinex","BTCUSD",1730396469888,0.005,70456.0,70442.0,0.023]
["bitfinex","BTCUSD",1730396469889,0.005,70456.0,70450.0,0.141943]
["bitfinex","BTCUSD",1730396470386,0.005,70460.0,70451.0,0.00283869]
["bitfinex","BTCUSD",1730396470631,0.005,70460.0,70448.0,0.12903817]
["bitfinex","BTCUSD",1730396470632,0.21250823,70461.0,70455.0,0.141933]
["bitfinex","BTCUSD",1730396470868,0.21250823,70461.0,70453.0,0.0783]
["bitfinex","BTCUSD",1730396470869,0.21250823,70461.0,70456.0,0.141932]
["bitfinex","BTCUSD",1730396471336,0.141926,70460.0,70453.0,0.0783]
["bitfinex","BTCUSD",1730396471562,0.141926,70460.0,70442.0,0.023]
["bitfinex","BTCUSD",1730396471563,0.283865,70456.0,70446.0,0.0751]
["bitfinex","BTCUSD",1730396471788,0.005,70457.0,70446.0,0.0751]
["bitfinex","BTCUSD",1730396472010,0.141939,70453.0,70446.0,0.0751]
["bitfinex","BTCUSD",1730396472499,0.141937,70454.0,70446.0,0.0751]
["bitfinex","BTCUSD",1730396472730,0.03,70448.0,70446.0,0.0751]
["bitfinex","BTCUSD",1730396473897,0.00419134,70447.0,70446.0,0.0751]
["bitfinex","BTCUSD",1730396474133,0.00419134,70447.0,70446.0,0.217052]
["bitfinex","BTCUSD",1730396474367,0.03,70448.0,70447.0,0.14195]
["bitfinex","BTCUSD",1730396474604,0.001648,70456.0,70455.0,0.29397217]
["bitfinex","BTCUSD",1730396474868,0.001648,70456.0,70455.0,0.60752742]
["bitfinex","BTCUSD",1730396475104,0.005,70476.0,70467.0,0.14191]
["bitfinex","BTCUSD",1730396475330,0.005,70476.0,70467.0,0.22331]
["bitfinex","BTCUSD",1730396475561,0.00584199,70468.0,70467.0,0.22331]
["bitfinex","BTCUSD",1730396475794,0.00165,70468.0,70467.0,0.22331]
["bitfinex","BTCUSD",1730396476024,0.00165,70468.0,70467.0,0.0814]
["bitfinex","BTCUSD",1730396476491,0.00165,70468.0,70467.0,0.22331]
["bitfinex","BTCUSD",1730396477847,0.00165,70468.0,70467.0,0.24631]
["bitfinex","BTCUSD",1730396480156,0.00165,70468.0,70467.0,0.0814]
["bitfinex","BTCUSD",1730396480390,0.00165,70468.0,70456.0,0.15377796]
["bitfinex","BTCUSD",1730396480391,0.283826,70466.0,70451.0,0.01401166]
["bitfinex","BTCUSD",1730396480645,0.288826,70466.0,70454.0,0.141935]
["bitfinex","BTCUSD",1730396480862,0.288826,70466.0,70447.0,0.0962]
["bitfinex","BTCUSD",1730396480863,0.005,70460.0,70447.0,0.0962]
["bitfinex","BTCUSD",1730396481106,0.005,70457.0,70440.0,0.283929]
["bitfinex","BTCUSD",1730396481343,0.005,70457.0,70439.0,0.0824]
["bitfinex","BTCUSD",1730396481344,0.005,70450.0,70439.0,0.0824]
["bitfinex","BTCUSD",1730396481583,0.005,70448.0,70433.0,0.283953]
["bitfinex","BTCUSD",1730396481821,0.005,70455.0,70437.0,0.35096348]
["bitfinex","BTCUSD",1730396481822,0.005,70454.0,70437.0,0.35096348]
["bitfinex","BTCUSD",1730396482064,0.141943,70451.0,70441.0,0.283922]
["bitfinex","BTCUSD",1730396482275,0.35445923,70447.0,70437.0,0.13845525]
["bitfinex","BTCUSD",1730396482515,0.005,70452.0,70442.0,0.141959]
["bitfinex","BTCUSD",1730396482516,0.141948,70449.0,70442.0,0.141959]
["bitfinex","BTCUSD",1730396482940,0.00423859,70446.0,70442.0,0.141959]
["bitfinex","BTCUSD",1730396483150,0.141948,70449.0,70442.0,0.141959]
["bitfinex","BTCUSD",1730396483364,0.00423859,70448.0,70442.0,0.141959]
["bitfinex","BTCUSD",1730396483578,0.00423742,70445.0,70442.0,0.141959]
["bitfinex","BTCUSD",1730396483810,0.14196,70443.0,70436.0,0.141972]
["bitfinex","BTCUSD",1730396484020,0.141955,70445.0,70429.0,0.1]
["bitfinex","BTCUSD",1730396484258,0.21250823,70455.0,70429.0,0.1]
["bitfinex","BTCUSD",1730396484259,0.00423583,70442.0,70438.0,0.12903817]
["bitfinex","BTCUSD",1730396484496,0.141941,70452.0,70446.0,0.141951]
["bitfinex","BTCUSD",1730396484723,0.21250823,70447.0,70446.0,0.141951]
["bitfinex","BTCUSD",1730396484951,0.00423541,70451.0,70442.0,0.283921]
["bitfinex","BTCUSD",1730396485466,0.141941,70452.0,70445.0,0.141953]
["bitfinex","BTCUSD",1730396485686,0.00418232,70450.0,70445.0,0.141953]
["bitfinex","BTCUSD",1730396485933,0.14612469,70451.0,70445.0,0.141953]
["bitfinex","BTCUSD",1730396486177,0.00418186,70449.0,70445.0,0.141953]
["bitfinex","BTCUSD",1730396486677,0.00418186,70449.0,70442.0,0.283921]
["bitfinex","BTCUSD",1730396486678,0.00418232,70448.0,70446.0,0.141951]
["bitfinex","BTCUSD",1730396487120,0.141942,70451.0,70446.0,0.141951]
["bitfinex","BTCUSD",1730396487344,0.00418186,70447.0,70446.0,0.141951]
["bitfinex","BTCUSD",1730396487589,0.141942,70451.0,70445.0,0.141953]
["bitfinex","BTCUSD",1730396488031,0.005,70458.0,70441.0,0.023]
["bitfinex","BTCUSD",1730396488264,0.005,70458.0,70443.0,0.283917]
["bitfinex","BTCUSD",1730396488265,0.00418202,70450.0,70443.0,0.283917]
["bitfinex","BTCUSD",1730396488477,0.21250823,70454.0,70443.0,0.14289447]
["bitfinex","BTCUSD",1730396488694,0.00418202,70449.0,70446.0,0.283905]
["bitfinex","BTCUSD",1730396488955,0.21250823,70455.0,70452.0,0.14194]
["bitfinex","BTCUSD",1730396489167,0.21250823,70455.0,70449.0,0.28389]
["bitfinex","BTCUSD",1730396489433,0.21250823,70455.0,70448.0,0.283897]
["bitfinex","BTCUSD",1730396489642,0.21250823,70455.0,70452.0,0.141939]
["bitfinex","BTCUSD",1730396490065,0.141927,70459.0,70452.0,0.141939]
["bitfinex","BTCUSD",1730396491394,0.283832,70464.0,70449.0,0.023]
["bitfinex","BTCUSD",1730396491640,0.49633723,70465.0,70450.0,0.01245305]
["bitfinex","BTCUSD",1730396491870,0.49633723,70465.0,70453.0,0.141936]
["bitfinex","BTCUSD",1730396491871,0.141923,70461.0,70453.0,0.141936]
["bitfinex","BTCUSD",1730396492344,0.141923,70461.0,70454.0,0.15155322]
["bitfinex","BTCUSD",1730396492571,0.141923,70461.0,70454.0,0.141935]
["bitfinex","BTCUSD",1730396492801,0.141923,70461.0,70455.0,0.0140556]
["bitfinex","BTCUSD",1730396493113,0.141923,70461.0,70456.0,0.00961705]
["bitfinex","BTCUSD",1730396493180,0.283844,70461.0,70456.0,0.01405559]
["bitfinex","BTCUSD",1730396493384,0.146928,70458.0,70457.0,0.00961705]
["bitfinex","BTCUSD",1730396493583,0.141954,70446.0,70443.0,0.24907184]
["bitfinex","BTCUSD",1730396493802,0.005,70453.0,70444.0,0.01406276]
["bitfinex","BTCUSD",1730396493803,0.141954,70445.0,70444.0,0.01406276]
["bitfinex","BTCUSD",1730396494594,0.005,70446.0,70435.0,0.141973]
["bitfinex","BTCUSD",1730396494784,0.141961,70442.0,70441.0,0.01541434]
["bitfinex","BTCUSD",1730396494975,0.005,70446.0,70441.0,0.02504832]
["bitfinex","BTCUSD",1730396495196,0.005,70446.0,70442.0,0.01407321]
["bitfinex","BTCUSD",1730396495401,0.141956,70444.0,70443.0,0.01407321]
["bitfinex","BTCUSD",1730396496030,0.005,70446.0,70443.0,0.01407321]
["bitfinex","BTCUSD",1730396496031,0.146953,70446.0,70443.0,0.01407321]
["bitfinex","BTCUSD",1730396496424,0.141954,70445.0,70444.0,0.01407321]
["bitfinex","BTCUSD",1730396497935,0.00419226,70445.0,70444.0,0.15602921]
["bitfinex","BTCUSD",1730396498160,0.00419226,70445.0,70444.0,0.17146754]
["bitfinex","BTCUSD",1730396498377,0.141943,70451.0,70445.0,0.141953]
["bitfinex","BTCUSD",1730396498595,0.141943,70451.0,70446.0,0.01407321]
["bitfinex","BTCUSD",1730396498807,0.141943,70451.0,70447.0,0.01407321]
["bitfinex","BTCUSD",1730396499022,0.141943,70451.0,70448.0,0.01407321]
["bitfinex","BTCUSD",1730396499249,0.283869,70455.0,70449.0,0.01407321]
["bitfinex","BTCUSD",1730396499250,0.283873,70454.0,70449.0,0.01407321]
["bitfinex","BTCUSD",1730396499527,0.00165,70468.0,70454.0,0.19741359]
["bitfinex","BTCUSD",1730396499733,0.00165,70468.0,70448.0,0.0816]
["bitfinex","BTCUSD",1730396499734,0.00165,70468.0,70467.0,0.14191]
["bitfinex","BTCUSD",1730396499953,0.00165,70468.0,70467.0,0.15598321]
["bitfinex","BTCUSD",1730396500162,0.00165,70468.0,70467.0,0.17140792]
["bitfinex","BTCUSD",1730396500876,0.00165,70468.0,70467.0,0.17424583]
["bitfinex","BTCUSD",1730396503049,0.21250823,70477.0,70468.0,0.141908]
["bitfinex","BTCUSD",1730396503261,0.21250823,70477.0,70468.0,0.18745844]
["bitfinex","BTCUSD",1730396503703,0.00165,70484.0,70468.0,0.35091369]
["bitfinex","BTCUSD",1730396503905,0.00165,70484.0,70468.0,0.33486117]
["bitfinex","BTCUSD",1730396504132,0.00165,70484.0,70468.0,0.43486117]
["bitfinex","BTCUSD",1730396504594,0.00165,70484.0,70468.0,0.56373247]
["bitfinex","BTCUSD",1730396505019,0.21250823,70478.0,70468.0,0.56386058]
["bitfinex","BTCUSD",1730396505239,0.21250823,70478.0,70468.0,0.56586058]
["bitfinex","BTCUSD",1730396506024,0.00165,70484.0,70469.0,0.002]
["bitfinex","BTCUSD",1730396506241,0.00165,70484.0,70483.0,0.141878]
["bitfinex","BTCUSD",1730396506462,0.00165,70484.0,70483.0,0.17137592]
["bitfinex","BTCUSD",1730396507329,0.00165,70484.0,70483.0,0.02949792]
["bitfinex","BTCUSD",1730396507539,0.00165,70484.0,70483.0,0.01407321]
["bitfinex","BTCUSD",1730396507962,0.00570735,70484.0,70483.0,0.01407321]
["bitfinex","BTCUSD",1730396508180,0.00165,70484.0,70483.0,0.01407321]
["bitfinex","BTCUSD",1730396508466,0.00165,70484.0,70470.0,0.55113155]
["bitfinex","BTCUSD",1730396508467,0.141885,70480.0,70470.0,0.283808]
["bitfinex","BTCUSD",1730396508682,0.141885,70480.0,70475.0,0.141893]
["bitfinex","BTCUSD",1730396508897,0.0040559,70479.0,70476.0,0.15594451]
["bitfinex","BTCUSD",1730396509112,0.0040559,70479.0,70477.0,0.01405351]
["bitfinex","BTCUSD",1730396509367,0.00165,70484.0,70483.0,0.141878]
["bitfinex","BTCUSD",1730396509585,0.00165,70484.0,70483.0,0.15149443]
["bitfinex","BTCUSD",1730396509789,0.00165,70484.0,70483.0,0.43863005]
["bitfinex","BTCUSD",1730396510016,0.00165,70484.0,70483.0,0.46163005]
["bitfinex","BTCUSD",1730396510228,0.00165,70484.0,70483.0,0.53783005]
["bitfinex","BTCUSD",1730396511603,0.00165,70484.0,70483.0,0.53983005]
["bitfinex","BTCUSD",1730396511819,0.21250823,70496.0,70483.0,0.53983005]
["bitfinex","BTCUSD",1730396511820,0.21250823,70496.0,70495.0,0.2707253]
["bitfinex","BTCUSD",1730396512038,0.21250823,70496.0,70495.0,0.46444282]
["bitfinex","BTCUSD",1730396512427,0.001608,70504.0,70495.0,0.46444282]
["bitfinex","BTCUSD",1730396512428,0.001608,70504.0,70496.0,0.1]
["bitfinex","BTCUSD",1730396512432,0.001608,70506.0,70502.0,0.283679]
["bitfinex","BTCUSD",1730396512630,0.001608,70506.0,70505.0,0.164833]
["bitfinex","BTCUSD",1730396512839,0.001608,70506.0,70505.0,0.19703824]
["bitfinex","BTCUSD",1730396513051,0.001608,70515.0,70514.0,0.141815]
["bitfinex","BTCUSD",1730396513270,0.001608,70515.0,70514.0,0.17440473]
["bitfinex","BTCUSD",1730396513622,0.001608,70515.0,70514.0,0.17438072]
["bitfinex","BTCUSD",1730396513846,0.001608,70515.0,70514.0,0.19412165]
["bitfinex","BTCUSD",1730396514072,0.001608,70515.0,70514.0,0.17881607]
["bitfinex","BTCUSD",1730396514298,0.001608,70515.0,70514.0,0.15581607]
["bitfinex","BTCUSD",1730396514535,0.001608,70515.0,70514.0,0.15350757]
["bitfinex","BTCUSD",1730396515203,0.001608,70515.0,70514.0,0.29196282]
["bitfinex","BTCUSD",1730396515641,0.001608,70515.0,70514.0,0.2823971]
["bitfinex","BTCUSD",1730396515857,0.001608,70515.0,70514.0,0.29194537]
["bitfinex","BTCUSD",1730396516074,0.001608,70515.0,70514.0,0.29194574]
["bitfinex","BTCUSD",1730396518085,0.001608,70515.0,70514.0,0.2823971]
["bitfinex","BTCUSD",1730396518308,0.001608,70515.0,70514.0,0.00212685]
["bitfinex","BTCUSD",1730396518758,0.00545259,70515.0,70514.0,0.00212685]
["bitfinex","BTCUSD",1730396518981,0.001608,70515.0,70514.0,0.14394185]
["bitfinex","BTCUSD",1730396519191,0.00545259,70515.0,70514.0,0.14394185]
["bitfinex","BTCUSD",1730396519402,0.001608,70515.0,70514.0,0.14394185]
["bitfinex","BTCUSD",1730396519641,0.001608,70515.0,70514.0,0.00212685]
["bitfinex","BTCUSD",1730396519860,0.00545132,70515.0,70514.0,0.00212685]
["bitfinex","BTCUSD",1730396520081,0.001608,70515.0,70514.0,0.00212685]
["bitfinex","BTCUSD",1730396520302,0.001608,70515.0,70514.0,0.47937668]
["bitfinex","BTCUSD",1730396520303,0.00545132,70515.0,70514.0,0.47937668]
["bitfinex","BTCUSD",1730396520537,0.001608,70515.0,70514.0,0.48892532]
["bitfinex","BTCUSD",1730396521019,0.001608,70518.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730396521267,0.001608,70518.0,70517.0,0.30609982]
["bitfinex","BTCUSD",1730396521499,0.001608,70518.0,70517.0,0.30326425]
["bitfinex","BTCUSD",1730396522198,0.001608,70518.0,70517.0,0.3128016]
["bitfinex","BTCUSD",1730396522429,0.00165,70520.0,70519.0,0.36178458]
["bitfinex","BTCUSD",1730396522650,0.00165,70520.0,70519.0,0.50023983]
["bitfinex","BTCUSD",1730396522877,0.00165,70520.0,70519.0,0.50977718]
["bitfinex","BTCUSD",1730396524323,0.00165,70520.0,70519.0,0.50023983]
["bitfinex","BTCUSD",1730396524548,0.00165,70520.0,70519.0,0.50977578]
["bitfinex","BTCUSD",1730396525886,0.00165,70520.0,70519.0,0.5097801]
["bitfinex","BTCUSD",1730396526117,0.00165,70520.0,70519.0,0.15134539]
["bitfinex","BTCUSD",1730396526385,0.00165,70520.0,70519.0,0.51261585]
["bitfinex","BTCUSD",1730396526616,0.00165,70520.0,70519.0,0.50978022]
["bitfinex","BTCUSD",1730396527276,0.00165,70520.0,70519.0,0.52504527]
["bitfinex","BTCUSD",1730396528612,0.00165,70520.0,70519.0,0.52704527]
["bitfinex","BTCUSD",1730396529545,0.00165,70520.0,70519.0,0.50223983]
["bitfinex","BTCUSD",1730396529774,0.001606,70539.0,70538.0,0.141767]
["bitfinex","BTCUSD",1730396529997,0.001606,70539.0,70538.0,0.16663203]
["bitfinex","BTCUSD",1730396530253,0.001606,70539.0,70538.0,0.33092242]
["bitfinex","BTCUSD",1730396530476,0.001606,70539.0,70538.0,0.32808728]
["bitfinex","BTCUSD",1730396532313,0.21250823,70547.0,70546.0,0.141751]
["bitfinex","BTCUSD",1730396532533,0.21250823,70547.0,70546.0,0.43371779]
["bitfinex","BTCUSD",1730396532778,0.001606,70551.0,70550.0,0.141743]
["bitfinex","BTCUSD",1730396533012,0.001606,70551.0,70550.0,0.16660803]
["bitfinex","BTCUSD",1730396533270,0.143347,70551.0,70550.0,0.02486503]
["bitfinex","BTCUSD",1730396533518,0.222347,70551.0,70550.0,0.02486503]
["bitfinex","BTCUSD",1730396533750,0.222347,70551.0,70550.0,0.00956331]
["bitfinex","BTCUSD",1730396533751,0.227347,70551.0,70550.0,0.00956331]
["bitfinex","BTCUSD",1730396533987,0.227347,70551.0,70540.0,0.21250823]
["bitfinex","BTCUSD",1730396533988,0.14176,70542.0,70541.0,0.01528986]
["bitfinex","BTCUSD",1730396534228,0.141759,70542.0,70541.0,0.00955782]
["bitfinex","BTCUSD",1730396534456,0.146759,70542.0,70541.0,0.00955782]
["bitfinex","BTCUSD",1730396535843,0.151759,70542.0,70541.0,0.00955782]
["bitfinex","BTCUSD",1730396537266,0.141783,70530.0,70529.0,0.21250823]
["bitfinex","BTCUSD",1730396537500,0.141783,70530.0,70529.0,0.22208368]
["bitfinex","BTCUSD",1730396537721,0.141783,70530.0,70529.0,0.02489661]
["bitfinex","BTCUSD",1730396537979,0.0814,70533.0,70529.0,0.02489661]
["bitfinex","BTCUSD",1730396538182,0.01,70535.0,70531.0,0.141781]
["bitfinex","BTCUSD",1730396538420,0.005,70535.0,70532.0,0.02489661]
["bitfinex","BTCUSD",1730396538639,0.19696505,70550.0,70534.0,0.19696505]
["bitfinex","BTCUSD",1730396538640,0.01,70543.0,70534.0,0.19696505]
["bitfinex","BTCUSD",1730396538850,0.01,70543.0,70537.0,0.283539]
["bitfinex","BTCUSD",1730396539133,0.01,70543.0,70538.0,0.02933012]
["bitfinex","BTCUSD",1730396539343,0.141765,70539.0,70538.0,0.01598557]
["bitfinex","BTCUSD",1730396539589,0.141765,70539.0,70538.0,0.04535541]
["bitfinex","BTCUSD",1730396540234,0.01,70543.0,70539.0,0.141764]
["bitfinex","BTCUSD",1730396540235,0.151757,70543.0,70539.0,0.141764]
["bitfinex","BTCUSD",1730396540483,0.146757,70543.0,70538.0,0.02936984]
["bitfinex","BTCUSD",1730396540690,0.151757,70543.0,70540.0,0.04538984]
["bitfinex","BTCUSD",1730396540905,0.141761,70541.0,70540.0,0.00443342]
["bitfinex","BTCUSD",1730396541134,0.141761,70541.0,70540.0,0.04095723]
["bitfinex","BTCUSD",1730396541359,0.141761,70541.0,70540.0,0.02939107]
["bitfinex","BTCUSD",1730396541805,0.146761,70541.0,70540.0,0.02939107]
["bitfinex","BTCUSD",1730396542023,0.005,70541.0,70540.0,0.02939107]
["bitfinex","BTCUSD",1730396542241,0.005,70543.0,70541.0,0.141761]
["bitfinex","BTCUSD",1730396542464,0.005,70543.0,70530.0,0.21250823]
["bitfinex","BTCUSD",1730396542465,0.293515,70543.0,70542.0,0.00443342]
["bitfinex","BTCUSD",1730396542720,0.293515,70543.0,70542.0,0.02942222]
["bitfinex","BTCUSD",1730396542721,0.430272,70543.0,70542.0,0.02942222]
["bitfinex","BTCUSD",1730396542952,0.57722134,70543.0,70542.0,0.0249888]
["bitfinex","BTCUSD",1730396543201,0.78019926,70543.0,70542.0,0.00961091]
["bitfinex","BTCUSD",1730396543413,0.66372134,70543.0,70542.0,0.00961091]
["bitfinex","BTCUSD",1730396543638,0.66372134,70543.0,70532.0,0.21250823]
["bitfinex","BTCUSD",1730396543639,0.141777,70533.0,70532.0,0.21250823]
["bitfinex","BTCUSD",1730396543889,0.146777,70533.0,70532.0,0.23751338]
["bitfinex","BTCUSD",1730396544094,0.15026275,70533.0,70532.0,0.02500515]
["bitfinex","BTCUSD",1730396544541,0.14526275,70533.0,70532.0,0.02500515]
["bitfinex","BTCUSD",1730396544758,0.00348575,70533.0,70532.0,0.02500515]
["bitfinex","BTCUSD",1730396545016,0.00348575,70533.0,70532.0,0.16678415]
["bitfinex","BTCUSD",1730396545254,0.28853,70540.0,70532.0,0.02500515]
["bitfinex","BTCUSD",1730396545471,0.00348483,70533.0,70532.0,0.283557]
["bitfinex","BTCUSD",1730396545701,0.141768,70538.0,70534.0,0.141775]
["bitfinex","BTCUSD",1730396545958,0.005,70539.0,70536.0,0.141771]
["bitfinex","BTCUSD",1730396546178,0.366662,70543.0,70537.0,0.02500156]
["bitfinex","BTCUSD",1730396546179,0.153404,70543.0,70537.0,0.02500156]
["bitfinex","BTCUSD",1730396546424,0.141765,70540.0,70538.0,0.02500156]
["bitfinex","BTCUSD",1730396546643,0.141761,70541.0,70539.0,0.02500156]
["bitfinex","BTCUSD",1730396546840,0.141761,70541.0,70533.0,0.283555]
["bitfinex","BTCUSD",1730396546841,0.005,70542.0,70540.0,0.02500156]
["bitfinex","BTCUSD",1730396547124,0.14676,70542.0,70541.0,0.02500156]
["bitfinex","BTCUSD",1730396547374,0.15176,70542.0,70541.0,0.02500156]
["bitfinex","BTCUSD",1730396548122,0.435279,70542.0,70541.0,0.02500396]
["bitfinex","BTCUSD",1730396548372,0.435279,70542.0,70541.0,0.03462223]
["bitfinex","BTCUSD",1730396548592,0.435279,70542.0,70541.0,0.02500549]
["bitfinex","BTCUSD",1730396549488,0.001646,70543.0,70541.0,0.02500549]
["bitfinex","BTCUSD",1730396549700,0.001646,70543.0,70542.0,0.02500549]
["bitfinex","BTCUSD",1730396549701,0.006646,70543.0,70542.0,0.02500549]
["bitfinex","BTCUSD",1730396550357,0.153403,70543.0,70542.0,0.02500549]
["bitfinex","BTCUSD",1730396550820,0.153403,70543.0,70542.0,0.00961733]
["bitfinex","BTCUSD",1730396551738,0.141772,70536.0,70533.0,0.21250823]
["bitfinex","BTCUSD",1730396551952,0.141772,70536.0,70534.0,0.01539759]
["bitfinex","BTCUSD",1730396552160,0.141772,70536.0,70535.0,0.02502081]
["bitfinex","BTCUSD",1730396553673,0.005,70539.0,70535.0,0.02502081]
["bitfinex","BTCUSD",1730396553674,0.14177,70537.0,70535.0,0.02502081]
["bitfinex","BTCUSD",1730396554113,0.14177,70537.0,70531.0,0.283561]
["bitfinex","BTCUSD",1730396554114,0.005,70539.0,70536.0,0.02502081]
["bitfinex","BTCUSD",1730396554394,0.005,70539.0,70537.0,0.02502081]
["bitfinex","BTCUSD",1730396554608,0.290161,70543.0,70529.0,0.21250823]
["bitfinex","BTCUSD",1730396554609,0.001646,70543.0,70542.0,0.141759]
["bitfinex","BTCUSD",1730396554860,0.001646,70543.0,70542.0,0.29546961]
["bitfinex","BTCUSD",1730396556669,0.001646,70543.0,70542.0,0.36362276]
["bitfinex","BTCUSD",1730396556980,0.001606,70551.0,70550.0,0.141743]
["bitfinex","BTCUSD",1730396557142,0.001606,70551.0,70550.0,0.5766412]
["bitfinex","BTCUSD",1730396557404,0.001606,70551.0,70550.0,0.90480262]
["bitfinex","BTCUSD",1730396557622,0.001606,70551.0,70550.0,0.8646633]
["bitfinex","BTCUSD",1730396557844,0.001606,70551.0,70550.0,0.75931502]
["bitfinex","BTCUSD",1730396558056,0.001606,70551.0,70550.0,0.75731502]
["bitfinex","BTCUSD",1730396558536,0.001606,70551.0,70550.0,0.84158858]
["bitfinex","BTCUSD",1730396559441,0.001606,70551.0,70550.0,0.73229421]
["bitfinex","BTCUSD",1730396559654,0.001606,70551.0,70550.0,0.75725579]
["bitfinex","BTCUSD",1730396560136,0.001606,70551.0,70550.0,0.72084434]
["bitfinex","BTCUSD",1730396560364,0.001606,70551.0,70550.0,0.50200278]
["bitfinex","BTCUSD",1730396560576,0.001606,70551.0,70550.0,0.16670458]
["bitfinex","BTCUSD",1730396562209,0.001606,70551.0,70550.0,0.02496158]
["bitfinex","BTCUSD",1730396562411,0.001606,70551.0,70550.0,0.00960044]
["bitfinex","BTCUSD",1730396562621,0.001606,70551.0,70540.0,0.19684295]
["bitfinex","BTCUSD",1730396562864,0.001606,70551.0,70546.0,0.14175]
["bitfinex","BTCUSD",1730396562865,0.14678794,70551.0,70546.0,0.14175]
["bitfinex","BTCUSD",1730396563068,0.14678794,70551.0,70541.0,0.02496703]
["bitfinex","BTCUSD",1730396563069,0.00504494,70551.0,70542.0,0.29888349]
["bitfinex","BTCUSD",1730396563290,0.21250823,70550.0,70543.0,0.00960254]
["bitfinex","BTCUSD",1730396563471,0.21250823,70550.0,70539.0,0.283529]
["bitfinex","BTCUSD",1730396563472,0.141752,70546.0,70544.0,0.00960254]
["bitfinex","BTCUSD",1730396563728,0.141752,70546.0,70537.0,0.49686623]
["bitfinex","BTCUSD",1730396563729,0.141751,70546.0,70537.0,0.49686623]
["bitfinex","BTCUSD",1730396563939,0.00342336,70545.0,70542.0,0.141759]
["bitfinex","BTCUSD",1730396564197,0.141764,70540.0,70537.0,0.000823]
["bitfinex","BTCUSD",1730396564394,0.283511,70544.0,70537.0,0.000823]
["bitfinex","BTCUSD",1730396564395,0.141765,70539.0,70538.0,0.00960608]
["bitfinex","BTCUSD",1730396564610,0.005,70541.0,70537.0,0.000823]
["bitfinex","BTCUSD",1730396564611,0.141767,70538.0,70537.0,0.000823]
["bitfinex","BTCUSD",1730396565250,0.14516387,70538.0,70537.0,0.000823]
["bitfinex","BTCUSD",1730396569428,0.00339687,70538.0,70537.0,0.000823]
["bitfinex","BTCUSD",1730396569646,0.00339687,70538.0,70537.0,0.33943495]
["bitfinex","BTCUSD",1730396569855,0.001646,70543.0,70542.0,0.141759]
["bitfinex","BTCUSD",1730396571206,0.00497678,70543.0,70542.0,0.141759]
["bitfinex","BTCUSD",1730396571434,0.001646,70543.0,70542.0,0.141759]
["bitfinex","BTCUSD",1730396571923,0.001646,70543.0,70542.0,0.33860195]
["bitfinex","BTCUSD",1730396572640,0.001646,70543.0,70542.0,0.4770572]
["bitfinex","BTCUSD",1730396574194,0.001646,70543.0,70542.0,0.48065791]
["bitfinex","BTCUSD",1730396574850,0.001646,70543.0,70542.0,0.28381496]
["bitfinex","BTCUSD",1730396575481,0.001646,70543.0,70542.0,0.29341896]
["bitfinex","BTCUSD",1730396576090,0.001646,70543.0,70542.0,0.49026191]
["bitfinex","BTCUSD",1730396576772,0.001646,70543.0,70542.0,0.49026164]
["bitfinex","BTCUSD",1730396577207,0.001646,70543.0,70542.0,0.48065791]
["bitfinex","BTCUSD",1730396577394,0.001646,70543.0,70542.0,0.49026154]
["bitfinex","BTCUSD",1730396578549,0.001646,70543.0,70542.0,0.42206277]
["bitfinex","BTCUSD",1730396580919,0.001646,70543.0,70542.0,0.44506277]
["bitfinex","BTCUSD",1730396581400,0.001646,70543.0,70542.0,0.58921116]
["bitfinex","BTCUSD",1730396581617,0.001606,70551.0,70542.0,0.58921116]
["bitfinex","BTCUSD",1730396581618,0.001606,70551.0,70550.0,0.164743]
["bitfinex","BTCUSD",1730396581853,0.001606,70551.0,70550.0,0.54144606]
["bitfinex","BTCUSD",1730396582062,0.001606,70551.0,70550.0,0.7142156]
["bitfinex","BTCUSD",1730396582277,0.21250823,70567.0,70566.0,0.27035518]
["bitfinex","BTCUSD",1730396582770,0.21750823,70575.0,70574.0,0.141695]
["bitfinex","BTCUSD",1730396583222,0.005,70575.0,70574.0,0.141695]
["bitfinex","BTCUSD",1730396586141,0.006606,70577.0,70568.0,0.21250823]
["bitfinex","BTCUSD",1730396586366,0.006606,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1730396586790,0.006606,70577.0,70576.0,0.14452448]
["bitfinex","BTCUSD",1730396587000,0.006606,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1730396587465,0.005,70574.0,70570.0,0.141702]
["bitfinex","BTCUSD",1730396587704,0.005,70574.0,70570.0,0.141703]
["bitfinex","BTCUSD",1730396587947,0.00345147,70573.0,70572.0,0.141697]
["bitfinex","BTCUSD",1730396588366,0.005,70575.0,70572.0,0.141697]
["bitfinex","BTCUSD",1730396588580,0.00345046,70573.0,70572.0,0.141697]
["bitfinex","BTCUSD",1730396588844,0.005,70575.0,70574.0,0.141695]
["bitfinex","BTCUSD",1730396589543,0.006606,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1730396590637,0.005,70575.0,70574.0,0.141695]
["bitfinex","BTCUSD",1730396591597,0.005,70576.0,70575.0,0.141692]
["bitfinex","BTCUSD",1730396592047,0.005,70575.0,70573.0,0.283393]
["bitfinex","BTCUSD",1730396592262,0.005,70575.0,70574.0,0.141695]
["bitfinex","BTCUSD",1730396592728,0.006606,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1730396594041,0.006606,70577.0,70576.0,0.1445246]
["bitfinex","BTCUSD",1730396594260,0.006606,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1730396595626,0.006606,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1730396596282,0.001606,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1730396598060,0.006606,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1730396598284,0.006606,70577.0,70571.0,0.2834]
["bitfinex","BTCUSD",1730396598285,0.005,70576.0,70571.0,0.2834]
["bitfinex","BTCUSD",1730396598505,0.005,70576.0,70572.0,0.283398]
["bitfinex","BTCUSD",1730396598718,0.0034592,70575.0,70574.0,0.141694]
["bitfinex","BTCUSD",1730396599150,0.0034592,70575.0,70568.0,0.00958777]
["bitfinex","BTCUSD",1730396599398,0.0034592,70575.0,70569.0,0.28341]
["bitfinex","BTCUSD",1730396599609,0.141697,70573.0,70569.0,0.141704]
["bitfinex","BTCUSD",1730396599838,0.141697,70573.0,70569.0,0.15129177]
["bitfinex","BTCUSD",1730396600063,0.0034519,70572.0,70571.0,0.141701]
["bitfinex","BTCUSD",1730396600304,0.005,70576.0,70573.0,0.141695]
["bitfinex","BTCUSD",1730396600517,0.146692,70576.0,70572.0,0.141697]
["bitfinex","BTCUSD",1730396602582,0.146692,70576.0,70573.0,0.00960308]
["bitfinex","BTCUSD",1730396602814,0.005,70576.0,70572.0,0.141697]
["bitfinex","BTCUSD",1730396603080,0.141696,70574.0,70573.0,0.0096031]
["bitfinex","BTCUSD",1730396603287,0.000803,70591.0,70585.0,0.141673]
["bitfinex","BTCUSD",1730396603502,0.000803,70591.0,70585.0,0.34799514]
["bitfinex","BTCUSD",1730396604666,0.000803,70591.0,70585.0,0.27977686]
["bitfinex","BTCUSD",1730396605357,0.000803,70591.0,70585.0,0.27977313]
["bitfinex","BTCUSD",1730396605594,0.000803,70591.0,70585.0,0.44622838]
["bitfinex","BTCUSD",1730396605788,0.000803,70591.0,70585.0,0.45065818]
["bitfinex","BTCUSD",1730396606282,0.000803,70591.0,70585.0,0.44106151]
["bitfinex","BTCUSD",1730396606499,0.000803,70591.0,70585.0,0.46601562]
["bitfinex","BTCUSD",1730396606725,0.000803,70591.0,70585.0,0.45065908]
["bitfinex","BTCUSD",1730396607215,0.000803,70591.0,70585.0,0.46601562]
["bitfinex","BTCUSD",1730396607439,0.000803,70591.0,70590.0,0.40316646]
["bitfinex","BTCUSD",1730396607660,0.000803,70591.0,70590.0,0.55697985]
["bitfinex","BTCUSD",1730396607977,0.000803,70591.0,70590.0,0.58900642]
["bitfinex","BTCUSD",1730396608073,0.000803,70591.0,70590.0,0.57300724]
["bitfinex","BTCUSD",1730396608762,0.000803,70591.0,70590.0,0.54362171]
["bitfinex","BTCUSD",1730396609001,0.000803,70591.0,70590.0,0.58452794]
["bitfinex","BTCUSD",1730396609243,0.000803,70610.0,70609.0,0.141625]
["bitfinex","BTCUSD",1730396609496,0.000803,70610.0,70609.0,0.27971539]
["bitfinex","BTCUSD",1730396609709,0.000803,70610.0,70609.0,0.29505491]
["bitfinex","BTCUSD",1730396610830,0.000803,70610.0,70609.0,0.27971539]
["bitfinex","BTCUSD",1730396611550,0.28819578,70635.0,70624.0,0.005]
["bitfinex","BTCUSD",1730396611551,0.21250823,70634.0,70624.0,0.005]
["bitfinex","BTCUSD",1730396611792,0.21250823,70634.0,70633.0,0.27007946]
["bitfinex","BTCUSD",1730396612002,4.978e-05,70636.0,70635.0,0.141572]
["bitfinex","BTCUSD",1730396612252,4.978e-05,70636.0,70635.0,0.14440313]
["bitfinex","BTCUSD",1730396612507,4.978e-05,70636.0,70635.0,0.15396523]
["bitfinex","BTCUSD",1730396612725,4.978e-05,70636.0,70635.0,0.1791341]
["bitfinex","BTCUSD",1730396612961,0.000802,70646.0,70642.0,0.141558]
["bitfinex","BTCUSD",1730396613175,0.000802,70646.0,70642.0,0.27962356]
["bitfinex","BTCUSD",1730396613658,0.141521,70661.0,70655.0,0.141532]
["bitfinex","BTCUSD",1730396613888,0.141524,70660.0,70655.0,0.141532]
["bitfinex","BTCUSD",1730396614147,0.363534,70663.0,70653.0,0.283072]
["bitfinex","BTCUSD",1730396614148,0.000802,70662.0,70653.0,0.283072]
["bitfinex","BTCUSD",1730396614388,0.000802,70662.0,70654.0,0.21250823]
["bitfinex","BTCUSD",1730396614612,0.000802,70662.0,70660.0,0.141521]
["bitfinex","BTCUSD",1730396615769,0.000802,70662.0,70654.0,0.21250823]
["bitfinex","BTCUSD",1730396615993,0.000802,70662.0,70655.0,0.283065]
["bitfinex","BTCUSD",1730396615994,0.14152,70661.0,70655.0,0.283065]
["bitfinex","BTCUSD",1730396616240,0.000802,70662.0,70661.0,0.33775837]
["bitfinex","BTCUSD",1730396617846,0.000802,70662.0,70661.0,0.48121362]
["bitfinex","BTCUSD",1730396618072,0.000802,70662.0,70661.0,0.50421362]
["bitfinex","BTCUSD",1730396618306,0.000802,70662.0,70661.0,0.51370532]
["bitfinex","BTCUSD",1730396618727,9e-05,70668.0,70667.0,0.005]
["bitfinex","BTCUSD",1730396618947,9e-05,70668.0,70667.0,0.48120162]
["bitfinex","BTCUSD",1730396622370,9e-05,70668.0,70667.0,0.141508]
["bitfinex","BTCUSD",1730396622610,9e-05,70668.0,70664.0,0.283026]
["bitfinex","BTCUSD",1730396622854,9e-05,70668.0,70657.0,0.21250823]
["bitfinex","BTCUSD",1730396623085,0.283021,70666.0,70657.0,0.21250823]
["bitfinex","BTCUSD",1730396623372,0.141515,70664.0,70658.0,0.141526]
["bitfinex","BTCUSD",1730396623588,0.283018,70667.0,70658.0,0.21250823]
["bitfinex","BTCUSD",1730396623589,0.283043,70661.0,70658.0,0.21250823]
["bitfinex","BTCUSD",1730396623830,0.141524,70659.0,70658.0,0.21250823]
["bitfinex","BTCUSD",1730396624051,0.42147325,70667.0,70658.0,0.21250823]
["bitfinex","BTCUSD",1730396624052,0.141522,70660.0,70658.0,0.21250823]
["bitfinex","BTCUSD",1730396624261,0.141522,70660.0,70655.0,0.141531]
["bitfinex","BTCUSD",1730396625152,0.141524,70659.0,70655.0,0.141531]
["bitfinex","BTCUSD",1730396625587,0.141524,70659.0,70653.0,0.424605]
["bitfinex","BTCUSD",1730396625800,0.141521,70661.0,70654.0,0.283069]
["bitfinex","BTCUSD",1730396626017,0.13845525,70667.0,70654.0,0.283069]
["bitfinex","BTCUSD",1730396626018,0.13845525,70667.0,70654.0,0.141534]
["bitfinex","BTCUSD",1730396626245,0.13845525,70667.0,70652.0,0.141538]
["bitfinex","BTCUSD",1730396626483,0.13845525,70667.0,70647.0,0.283096]
["bitfinex","BTCUSD",1730396626716,0.13845525,70667.0,70651.0,0.141539]
["bitfinex","BTCUSD",1730396626717,0.141531,70656.0,70651.0,0.141539]
["bitfinex","BTCUSD",1730396626933,9e-05,70668.0,70657.0,0.21250823]
["bitfinex","BTCUSD",1730396627179,0.141509,70667.0,70658.0,0.283053]
["bitfinex","BTCUSD",1730396627390,0.424525,70667.0,70660.0,0.141521]
["bitfinex","BTCUSD",1730396627602,0.141513,70665.0,70660.0,0.141521]
["bitfinex","BTCUSD",1730396628035,0.141513,70665.0,70661.0,0.14152]
["bitfinex","BTCUSD",1730396628708,9e-05,70668.0,70665.0,0.14151]
["bitfinex","BTCUSD",1730396628961,0.141597,70668.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730396629179,0.000823,70667.0,70661.0,0.21250823]
["bitfinex","BTCUSD",1730396629856,0.000823,70667.0,70662.0,0.283035]
["bitfinex","BTCUSD",1730396630064,0.142332,70667.0,70659.0,0.283047]
["bitfinex","BTCUSD",1730396630273,0.142332,70667.0,70663.0,0.141516]
["bitfinex","BTCUSD",1730396630711,0.000823,70667.0,70663.0,0.141516]
["bitfinex","BTCUSD",1730396631134,0.142333,70667.0,70657.0,0.283056]
["bitfinex","BTCUSD",1730396631346,0.142333,70667.0,70662.0,0.141518]
["bitfinex","BTCUSD",1730396631567,0.142333,70667.0,70650.0,0.005]
["bitfinex","BTCUSD",1730396631568,0.283022,70666.0,70650.0,0.005]
["bitfinex","BTCUSD",1730396631812,0.14152,70662.0,70657.0,0.35403523]
["bitfinex","BTCUSD",1730396632011,0.000823,70667.0,70654.0,0.283067]
["bitfinex","BTCUSD",1730396632012,0.283021,70666.0,70654.0,0.283067]
["bitfinex","BTCUSD",1730396632248,0.141517,70663.0,70654.0,0.283067]
["bitfinex","BTCUSD",1730396632471,0.000823,70667.0,70657.0,0.21250823]
["bitfinex","BTCUSD",1730396632682,0.141514,70665.0,70652.0,0.00946978]
["bitfinex","BTCUSD",1730396632899,0.141514,70665.0,70650.0,0.13845525]
["bitfinex","BTCUSD",1730396632900,0.141514,70665.0,70661.0,0.14152]
["bitfinex","BTCUSD",1730396633131,0.141517,70663.0,70659.0,0.141523]
["bitfinex","BTCUSD",1730396633345,0.00453819,70664.0,70660.0,0.141522]
["bitfinex","BTCUSD",1730396633608,0.00453726,70662.0,70657.0,0.00948049]
["bitfinex","BTCUSD",1730396633813,0.141518,70663.0,70658.0,0.141526]
["bitfinex","BTCUSD",1730396634024,0.0045368,70661.0,70659.0,0.141523]
["bitfinex","BTCUSD",1730396634235,0.00453726,70662.0,70659.0,0.141523]
["bitfinex","BTCUSD",1730396634451,0.00453634,70660.0,70659.0,0.141523]
["bitfinex","BTCUSD",1730396634657,0.424539,70665.0,70660.0,0.141522]
["bitfinex","BTCUSD",1730396634880,0.0045368,70661.0,70660.0,0.15101899]
["bitfinex","BTCUSD",1730396635103,0.000823,70667.0,70664.0,0.141513]
["bitfinex","BTCUSD",1730396635327,0.000823,70667.0,70666.0,0.14151]
["bitfinex","BTCUSD",1730396635555,0.000823,70667.0,70659.0,0.283049]
["bitfinex","BTCUSD",1730396635786,0.000823,70667.0,70664.0,0.141513]
["bitfinex","BTCUSD",1730396636006,0.000823,70667.0,70665.0,0.0095061]
["bitfinex","BTCUSD",1730396636232,0.000823,70667.0,70664.0,0.141513]
["bitfinex","BTCUSD",1730396636659,0.000823,70667.0,70665.0,0.0095173]
["bitfinex","BTCUSD",1730396636871,0.000823,70667.0,70666.0,0.0095173]
["bitfinex","BTCUSD",1730396637319,0.000823,70667.0,70666.0,0.02474552]
["bitfinex","BTCUSD",1730396637764,0.000823,70667.0,70666.0,0.16625552]
["bitfinex","BTCUSD",1730396640344,0.283024,70666.0,70660.0,0.141522]
["bitfinex","BTCUSD",1730396640574,0.000823,70667.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730396640800,0.000823,70667.0,70661.0,0.21250823]
["bitfinex","BTCUSD",1730396640801,0.000823,70667.0,70666.0,0.14151]
["bitfinex","BTCUSD",1730396641024,0.000823,70667.0,70666.0,0.16635131]
["bitfinex","BTCUSD",1730396642462,0.000823,70667.0,70666.0,0.02484131]
["bitfinex","BTCUSD",1730396642692,0.000823,70667.0,70666.0,0.14151]
["bitfinex","BTCUSD",1730396642921,0.0053682,70667.0,70666.0,0.16638229]
["bitfinex","BTCUSD",1730396643161,0.0053682,70667.0,70666.0,0.02487229]
["bitfinex","BTCUSD",1730396643391,0.1468762,70667.0,70666.0,0.02487229]
["bitfinex","BTCUSD",1730396643633,0.0053682,70667.0,70666.0,0.02487229]
["bitfinex","BTCUSD",1730396643872,0.0053682,70667.0,70666.0,0.16638229]
["bitfinex","BTCUSD",1730396644939,0.000823,70667.0,70666.0,0.02487229]
["bitfinex","BTCUSD",1730396645202,0.14688982,70667.0,70666.0,0.02487229]
["bitfinex","BTCUSD",1730396645661,0.00538182,70667.0,70666.0,0.02487229]
["bitfinex","BTCUSD",1730396646118,0.00538182,70667.0,70666.0,0.0095661]
["bitfinex","BTCUSD",1730396646333,0.00538182,70667.0,70666.0,0.02490661]
["bitfinex","BTCUSD",1730396646608,0.14688982,70667.0,70666.0,0.02490661]
["bitfinex","BTCUSD",1730396648830,0.14688982,70667.0,70666.0,0.01532731]
["bitfinex","BTCUSD",1730396649502,0.00538182,70667.0,70666.0,0.14151]
["bitfinex","BTCUSD",1730396649717,0.000823,70667.0,70666.0,0.14151]
["bitfinex","BTCUSD",1730396649932,9e-05,70668.0,70667.0,0.141508]
["bitfinex","BTCUSD",1730396650402,0.00463393,70668.0,70667.0,0.141508]
["bitfinex","BTCUSD",1730396650607,9e-05,70668.0,70667.0,0.141508]
["bitfinex","BTCUSD",1730396650826,0.00463393,70668.0,70667.0,0.141508]
["bitfinex","BTCUSD",1730396651040,9e-05,70668.0,70667.0,0.141508]
["bitfinex","BTCUSD",1730396651727,0.00463301,70668.0,70667.0,0.141508]
["bitfinex","BTCUSD",1730396651954,9e-05,70668.0,70667.0,0.141508]
["bitfinex","BTCUSD",1730396652185,9e-05,70668.0,70667.0,0.70820151]
["bitfinex","BTCUSD",1730396652395,4.978e-05,70693.0,70688.0,0.26971245]
["bitfinex","BTCUSD",1730396652625,0.282864,70706.0,70688.0,0.26971245]
["bitfinex","BTCUSD",1730396652626,4.978e-05,70695.0,70688.0,0.26971245]
["bitfinex","BTCUSD",1730396653289,4.978e-05,70695.0,70688.0,0.70387593]
["bitfinex","BTCUSD",1730396653501,4.978e-05,70695.0,70688.0,0.5212616]
["bitfinex","BTCUSD",1730396653717,0.35393123,70710.0,70688.0,0.5212616]
["bitfinex","BTCUSD",1730396653718,0.21250823,70710.0,70688.0,0.4963677]
["bitfinex","BTCUSD",1730396653945,0.21250823,70710.0,70688.0,0.5212584]
["bitfinex","BTCUSD",1730396654409,0.141425,70709.0,70688.0,0.50594088]
["bitfinex","BTCUSD",1730396655286,0.21250823,70710.0,70688.0,0.60594088]
["bitfinex","BTCUSD",1730396655766,0.21250823,70710.0,70688.0,0.6080623]
["bitfinex","BTCUSD",1730396655995,0.141427,70708.0,70688.0,0.6080623]
["bitfinex","BTCUSD",1730396656210,0.49535623,70710.0,70688.0,0.6080623]
["bitfinex","BTCUSD",1730396656458,0.49535623,70710.0,70688.0,0.1531606]
["bitfinex","BTCUSD",1730396656459,0.282911,70694.0,70688.0,0.1531606]
["bitfinex","BTCUSD",1730396656668,0.282909,70694.0,70688.0,0.1531606]
["bitfinex","BTCUSD",1730396656905,0.10463635,70689.0,70688.0,0.1531606]
["bitfinex","BTCUSD",1730396657152,0.24610035,70689.0,70688.0,0.0116946]
["bitfinex","BTCUSD",1730396657367,0.10463635,70689.0,70688.0,0.0116946]
["bitfinex","BTCUSD",1730396657595,0.24610035,70689.0,70688.0,0.00212142]
["bitfinex","BTCUSD",1730396658746,0.3845556,70689.0,70688.0,0.00212142]
["bitfinex","BTCUSD",1730396658952,0.37633805,70689.0,70680.0,0.21250823]
["bitfinex","BTCUSD",1730396659203,0.21888,70681.0,70680.0,0.21250823]
["bitfinex","BTCUSD",1730396659674,0.141498,70672.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730396659675,0.141498,70672.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396659896,0.141498,70672.0,70663.0,0.00953949]
["bitfinex","BTCUSD",1730396660125,0.00457448,70672.0,70664.0,0.00953949]
["bitfinex","BTCUSD",1730396660334,0.141502,70670.0,70669.0,0.21250823]
["bitfinex","BTCUSD",1730396660556,0.141508,70667.0,70666.0,0.21250823]
["bitfinex","BTCUSD",1730396660777,0.141508,70667.0,70666.0,0.00954069]
["bitfinex","BTCUSD",1730396660995,0.141514,70665.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396661231,0.00457288,70667.0,70663.0,0.00954068]
["bitfinex","BTCUSD",1730396661430,0.0045715,70664.0,70663.0,0.141516]
["bitfinex","BTCUSD",1730396661636,0.282998,70672.0,70663.0,0.00954196]
["bitfinex","BTCUSD",1730396661872,0.141508,70668.0,70664.0,0.15105596]
["bitfinex","BTCUSD",1730396662088,0.14151,70667.0,70663.0,0.141515]
["bitfinex","BTCUSD",1730396662313,0.141512,70665.0,70664.0,0.00954224]
["bitfinex","BTCUSD",1730396662521,0.141512,70665.0,70663.0,0.00954284]
["bitfinex","BTCUSD",1730396662735,0.141509,70667.0,70663.0,0.141516]
["bitfinex","BTCUSD",1730396662981,0.283001,70671.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396662982,0.141516,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396663207,0.283029,70664.0,70662.0,0.01118975]
["bitfinex","BTCUSD",1730396663208,0.141516,70664.0,70662.0,0.01118975]
["bitfinex","BTCUSD",1730396663433,0.283005,70670.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396663434,0.141516,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396663656,0.14608207,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396663865,0.28453732,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396664943,0.36003732,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396667151,0.36503732,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396667583,0.48644805,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396668011,0.36503732,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396671150,0.36003732,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396671355,0.36503732,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396671806,0.36003732,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396672685,0.36503732,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396673306,0.36667874,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396673958,0.47167874,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396674622,0.65044121,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396674841,0.76854121,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396675077,0.77054121,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396675296,0.73025604,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396676589,0.73397934,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396676801,0.59550204,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396677221,0.59409363,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396678119,0.29477033,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396678332,0.28977033,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396679498,0.29477033,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396679708,0.38977033,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396680144,0.39477033,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396680360,0.38977033,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396680562,0.39477033,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396680780,0.38977033,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396682110,0.39477033,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396683890,0.38977033,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396685443,0.00620749,70663.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396685859,0.0826,70672.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396685860,0.283005,70671.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396686068,0.141504,70669.0,70665.0,0.141512]
["bitfinex","BTCUSD",1730396686295,0.13845525,70668.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396686508,0.13845525,70668.0,70663.0,0.283033]
["bitfinex","BTCUSD",1730396686719,0.13845525,70668.0,70665.0,0.141512]
["bitfinex","BTCUSD",1730396686930,0.27996225,70668.0,70663.0,0.424548]
["bitfinex","BTCUSD",1730396687133,0.27996225,70668.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730396687841,0.283003,70671.0,70663.0,0.283033]
["bitfinex","BTCUSD",1730396688108,0.282996,70673.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396688109,0.28301,70669.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396688325,0.14151,70667.0,70663.0,0.141516]
["bitfinex","BTCUSD",1730396688720,0.141507,70668.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730396689498,0.141507,70668.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396689693,0.13845525,70669.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396689895,0.000823,70672.0,70667.0,0.141507]
["bitfinex","BTCUSD",1730396690131,0.13845525,70671.0,70664.0,0.283029]
["bitfinex","BTCUSD",1730396690330,0.13845525,70671.0,70662.0,0.001646]
["bitfinex","BTCUSD",1730396690331,0.000823,70672.0,70668.0,0.283011]
["bitfinex","BTCUSD",1730396690552,0.000823,70672.0,70671.0,0.1415]
["bitfinex","BTCUSD",1730396691306,0.000823,70672.0,70669.0,0.141502]
["bitfinex","BTCUSD",1730396692789,0.00556266,70671.0,70669.0,0.141502]
["bitfinex","BTCUSD",1730396693269,0.00556266,70671.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730396693472,0.00556266,70671.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730396694343,0.000823,70672.0,70671.0,0.1415]
["bitfinex","BTCUSD",1730396695164,0.000823,70672.0,70671.0,0.15106129]
["bitfinex","BTCUSD",1730396695373,0.000823,70672.0,70671.0,0.15548597]
["bitfinex","BTCUSD",1730396695846,0.000823,70672.0,70671.0,0.15548189]
["bitfinex","BTCUSD",1730396696019,0.000823,70672.0,70671.0,0.15105721]
["bitfinex","BTCUSD",1730396698364,0.000823,70672.0,70663.0,0.283029]
["bitfinex","BTCUSD",1730396698566,0.000823,70672.0,70659.0,0.21250823]
["bitfinex","BTCUSD",1730396698567,0.141501,70671.0,70667.0,0.141508]
["bitfinex","BTCUSD",1730396698769,0.000823,70672.0,70668.0,0.141505]
["bitfinex","BTCUSD",1730396698973,0.00504126,70671.0,70668.0,0.141505]
["bitfinex","BTCUSD",1730396699181,0.14654126,70671.0,70667.0,0.141508]
["bitfinex","BTCUSD",1730396699594,0.00504126,70671.0,70666.0,0.283021]
["bitfinex","BTCUSD",1730396699799,0.00504126,70671.0,70668.0,0.141506]
["bitfinex","BTCUSD",1730396700128,0.283006,70670.0,70665.0,0.00955074]
["bitfinex","BTCUSD",1730396700367,0.000823,70672.0,70663.0,0.00955074]
["bitfinex","BTCUSD",1730396700368,0.12830354,70668.0,70663.0,0.00955074]
["bitfinex","BTCUSD",1730396700578,0.00503987,70669.0,70660.0,0.00955383]
["bitfinex","BTCUSD",1730396700579,0.141516,70663.0,70660.0,0.00955383]
["bitfinex","BTCUSD",1730396700788,0.141516,70663.0,70660.0,0.21250823]
["bitfinex","BTCUSD",1730396700943,0.14651375,70663.0,70660.0,0.21250823]
["bitfinex","BTCUSD",1730396701601,0.14651375,70663.0,70658.0,0.001646]
["bitfinex","BTCUSD",1730396702395,0.14651375,70663.0,70659.0,0.141524]
["bitfinex","BTCUSD",1730396702587,0.14651375,70663.0,70658.0,0.001646]
["bitfinex","BTCUSD",1730396704681,0.284969,70663.0,70658.0,0.001646]
["bitfinex","BTCUSD",1730396705151,0.367369,70663.0,70658.0,0.001646]
["bitfinex","BTCUSD",1730396706919,0.48308045,70663.0,70658.0,0.001646]
["bitfinex","BTCUSD",1730396707356,0.367369,70663.0,70658.0,0.001646]
["bitfinex","BTCUSD",1730396708441,0.474369,70663.0,70658.0,0.001646]
["bitfinex","BTCUSD",1730396708652,0.474369,70663.0,70637.0,0.01740833]
["bitfinex","BTCUSD",1730396708653,0.146558,70642.0,70637.0,0.00212322]
["bitfinex","BTCUSD",1730396708878,0.36131325,70642.0,70637.0,0.00212322]
["bitfinex","BTCUSD",1730396709083,0.36616219,70642.0,70637.0,0.00212322]
["bitfinex","BTCUSD",1730396709290,0.146566,70638.0,70637.0,0.00212322]
["bitfinex","BTCUSD",1730396709513,0.41332479,70638.0,70637.0,0.00212322]
["bitfinex","BTCUSD",1730396709755,0.41817043,70638.0,70637.0,0.00212322]
["bitfinex","BTCUSD",1730396709960,0.41817043,70638.0,70631.0,0.21250823]
["bitfinex","BTCUSD",1730396709961,0.141578,70632.0,70631.0,0.21250823]
["bitfinex","BTCUSD",1730396710192,0.40833679,70632.0,70631.0,0.21250823]
["bitfinex","BTCUSD",1730396710418,0.40833679,70632.0,70621.0,0.21250823]
["bitfinex","BTCUSD",1730396710419,0.707902,70631.0,70621.0,0.21250823]
["bitfinex","BTCUSD",1730396710665,0.141594,70625.0,70621.0,0.21250823]
["bitfinex","BTCUSD",1730396710968,0.141595,70624.0,70621.0,0.21250823]
["bitfinex","BTCUSD",1730396711201,0.141597,70623.0,70619.0,0.36367135]
["bitfinex","BTCUSD",1730396711456,0.141597,70623.0,70615.0,0.38100619]
["bitfinex","BTCUSD",1730396711457,0.141601,70621.0,70617.0,0.141608]
["bitfinex","BTCUSD",1730396711666,0.141606,70618.0,70617.0,0.00955912]
["bitfinex","BTCUSD",1730396711870,0.141606,70618.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396712082,0.141612,70615.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396712527,0.14627198,70615.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396712793,0.21228,70621.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396713018,0.21228,70621.0,70620.0,0.141602]
["bitfinex","BTCUSD",1730396715463,0.141603,70620.0,70616.0,0.14161]
["bitfinex","BTCUSD",1730396715684,0.21228,70621.0,70620.0,0.141602]
["bitfinex","BTCUSD",1730396716373,0.21228,70621.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730396716622,0.21228,70621.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396716846,0.21228,70621.0,70620.0,0.141602]
["bitfinex","BTCUSD",1730396718819,0.21228,70621.0,70618.0,0.28321]
["bitfinex","BTCUSD",1730396719054,0.21228,70621.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396719298,0.141612,70615.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396722348,0.28006725,70615.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396725560,0.005,70624.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396725772,0.141603,70620.0,70616.0,0.14161]
["bitfinex","BTCUSD",1730396725991,0.13845525,70623.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396726250,0.141609,70617.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396726448,0.14161,70617.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396726707,0.13845525,70623.0,70615.0,0.283225]
["bitfinex","BTCUSD",1730396726923,0.141593,70625.0,70621.0,0.1416]
["bitfinex","BTCUSD",1730396727132,0.141596,70624.0,70615.0,0.141612]
["bitfinex","BTCUSD",1730396727337,0.42162425,70629.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396727555,0.13845525,70629.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396728020,0.141598,70622.0,70618.0,0.141605]
["bitfinex","BTCUSD",1730396728668,0.283181,70626.0,70614.0,0.00202984]
["bitfinex","BTCUSD",1730396729116,0.283181,70626.0,70612.0,0.02531584]
["bitfinex","BTCUSD",1730396729117,0.141599,70622.0,70612.0,0.02531584]
["bitfinex","BTCUSD",1730396729352,0.141599,70622.0,70611.0,0.21250823]
["bitfinex","BTCUSD",1730396729353,0.283173,70628.0,70611.0,0.21250823]
["bitfinex","BTCUSD",1730396729575,0.1416,70622.0,70617.0,0.141608]
["bitfinex","BTCUSD",1730396729802,0.141596,70624.0,70612.0,0.283237]
["bitfinex","BTCUSD",1730396730098,0.13845525,70627.0,70620.0,0.283203]
["bitfinex","BTCUSD",1730396730332,0.141585,70629.0,70624.0,0.141593]
["bitfinex","BTCUSD",1730396730544,0.283165,70630.0,70621.0,0.283201]
["bitfinex","BTCUSD",1730396730751,0.14159,70627.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730396730976,0.30527556,70641.0,70626.0,0.19653181]
["bitfinex","BTCUSD",1730396731186,0.35407123,70640.0,70633.0,0.19653181]
["bitfinex","BTCUSD",1730396731434,0.141569,70637.0,70625.0,0.56637]
["bitfinex","BTCUSD",1730396731646,0.141569,70637.0,70631.0,0.28316]
["bitfinex","BTCUSD",1730396731874,0.00379459,70636.0,70632.0,0.141578]
["bitfinex","BTCUSD",1730396732089,0.141573,70635.0,70631.0,0.14158]
["bitfinex","BTCUSD",1730396732302,0.141573,70635.0,70622.0,0.49570223]
["bitfinex","BTCUSD",1730396732303,0.424717,70635.0,70627.0,0.15113402]
["bitfinex","BTCUSD",1730396732519,0.13845525,70641.0,70622.0,0.21250823]
["bitfinex","BTCUSD",1730396732520,0.141582,70631.0,70626.0,0.14159]
["bitfinex","BTCUSD",1730396732744,0.141577,70633.0,70624.0,0.00955626]
["bitfinex","BTCUSD",1730396732972,0.0038195,70630.0,70629.0,0.141583]
["bitfinex","BTCUSD",1730396733194,0.13845525,70641.0,70622.0,0.21250823]
["bitfinex","BTCUSD",1730396733195,0.13845525,70641.0,70626.0,0.20608807]
["bitfinex","BTCUSD",1730396733423,0.13845525,70641.0,70637.0,0.141567]
["bitfinex","BTCUSD",1730396733634,0.13845525,70641.0,70636.0,0.141569]
["bitfinex","BTCUSD",1730396734071,0.141563,70640.0,70636.0,0.141569]
["bitfinex","BTCUSD",1730396734293,0.13845525,70641.0,70636.0,0.141569]
["bitfinex","BTCUSD",1730396734524,0.141565,70639.0,70636.0,0.141569]
["bitfinex","BTCUSD",1730396734974,0.13845525,70641.0,70626.0,0.19653181]
["bitfinex","BTCUSD",1730396735194,0.13845525,70641.0,70619.0,0.005]
["bitfinex","BTCUSD",1730396735195,0.283125,70640.0,70630.0,0.21250823]
["bitfinex","BTCUSD",1730396735406,0.141579,70632.0,70631.0,0.0095688]
["bitfinex","BTCUSD",1730396735616,0.283125,70640.0,70622.0,0.49570423]
["bitfinex","BTCUSD",1730396735617,0.13845525,70639.0,70623.0,0.29851227]
["bitfinex","BTCUSD",1730396735844,0.141585,70629.0,70624.0,0.00957466]
["bitfinex","BTCUSD",1730396736077,0.141585,70629.0,70622.0,0.49570423]
["bitfinex","BTCUSD",1730396736078,0.283133,70638.0,70625.0,0.00957466]
["bitfinex","BTCUSD",1730396736298,0.141579,70632.0,70628.0,0.141586]
["bitfinex","BTCUSD",1730396736574,0.141579,70632.0,70629.0,0.00957466]
["bitfinex","BTCUSD",1730396736777,0.141579,70632.0,70630.0,0.00957466]
["bitfinex","BTCUSD",1730396736982,0.141579,70632.0,70631.0,0.00957466]
["bitfinex","BTCUSD",1730396737851,0.14614222,70632.0,70631.0,0.00957466]
["bitfinex","BTCUSD",1730396738881,0.14614222,70632.0,70611.0,0.21250823]
["bitfinex","BTCUSD",1730396738882,0.141583,70630.0,70628.0,0.01534766]
["bitfinex","BTCUSD",1730396739132,0.141583,70630.0,70629.0,0.01534766]
["bitfinex","BTCUSD",1730396739325,0.141583,70630.0,70629.0,0.02494059]
["bitfinex","BTCUSD",1730396742644,0.141583,70630.0,70629.0,0.02494398]
["bitfinex","BTCUSD",1730396744421,0.141583,70630.0,70613.0,0.04552731]
["bitfinex","BTCUSD",1730396744422,0.283169,70629.0,70613.0,0.141615]
["bitfinex","BTCUSD",1730396744637,0.12838851,70631.0,70623.0,0.21250823]
["bitfinex","BTCUSD",1730396744638,0.141594,70624.0,70623.0,0.21250823]
["bitfinex","BTCUSD",1730396744872,0.283177,70627.0,70616.0,0.01536588]
["bitfinex","BTCUSD",1730396745098,0.283177,70627.0,70611.0,0.21250823]
["bitfinex","BTCUSD",1730396745099,0.141612,70615.0,70611.0,0.21250823]
["bitfinex","BTCUSD",1730396745338,0.141612,70615.0,70614.0,0.02662034]
["bitfinex","BTCUSD",1730396745587,0.28006725,70615.0,70614.0,0.00165]
["bitfinex","BTCUSD",1730396749350,0.28506725,70615.0,70614.0,0.00165]
["bitfinex","BTCUSD",1730396749865,0.39006725,70615.0,70614.0,0.00165]
["bitfinex","BTCUSD",1730396750104,0.39206725,70615.0,70614.0,0.00165]
["bitfinex","BTCUSD",1730396750579,0.41506725,70615.0,70614.0,0.00165]
["bitfinex","BTCUSD",1730396750819,0.73204455,70615.0,70614.0,0.00165]
["bitfinex","BTCUSD",1730396751568,0.151637,70603.0,70602.0,0.21250823]
["bitfinex","BTCUSD",1730396751813,0.51848076,70603.0,70602.0,0.21250823]
["bitfinex","BTCUSD",1730396752285,0.146653,70595.0,70594.0,0.21250823]
["bitfinex","BTCUSD",1730396752515,0.28510825,70595.0,70594.0,0.21250823]
["bitfinex","BTCUSD",1730396752744,0.146659,70592.0,70587.0,0.001602]
["bitfinex","BTCUSD",1730396752976,0.28511425,70592.0,70587.0,0.001602]
["bitfinex","BTCUSD",1730396753201,0.28952995,70592.0,70587.0,0.001602]
["bitfinex","BTCUSD",1730396754849,0.4163143,70592.0,70587.0,0.001602]
["bitfinex","BTCUSD",1730396755538,0.4871143,70592.0,70587.0,0.001602]
["bitfinex","BTCUSD",1730396756030,0.36032995,70592.0,70587.0,0.001602]
["bitfinex","BTCUSD",1730396756505,0.0752157,70592.0,70587.0,0.001602]
["bitfinex","BTCUSD",1730396756944,0.0752157,70592.0,70591.0,0.143263]
["bitfinex","BTCUSD",1730396757160,0.0752157,70592.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396758319,0.0752157,70592.0,70591.0,0.143263]
["bitfinex","BTCUSD",1730396758547,0.0752157,70592.0,70591.0,0.27165151]
["bitfinex","BTCUSD",1730396758759,0.0752157,70592.0,70591.0,0.27448456]
["bitfinex","BTCUSD",1730396759009,0.0708,70592.0,70591.0,0.27891469]
["bitfinex","BTCUSD",1730396759470,0.0708,70592.0,70591.0,0.27448456]
["bitfinex","BTCUSD",1730396759688,0.0708,70592.0,70591.0,0.27608164]
["bitfinex","BTCUSD",1730396759929,0.0708,70592.0,70591.0,0.41453689]
["bitfinex","BTCUSD",1730396760166,0.0708,70592.0,70591.0,0.51033689]
["bitfinex","BTCUSD",1730396760875,0.0708,70592.0,70591.0,0.50590676]
["bitfinex","BTCUSD",1730396761144,0.0708,70592.0,70591.0,0.51033607]
["bitfinex","BTCUSD",1730396761580,0.0708,70592.0,70591.0,0.64333607]
["bitfinex","BTCUSD",1730396761819,0.21250823,70610.0,70609.0,0.141625]
["bitfinex","BTCUSD",1730396762278,0.000825,70615.0,70612.0,0.141618]
["bitfinex","BTCUSD",1730396762487,0.142438,70615.0,70612.0,0.141618]
["bitfinex","BTCUSD",1730396762676,0.000825,70615.0,70612.0,0.141618]
["bitfinex","BTCUSD",1730396762879,0.142438,70615.0,70612.0,0.141618]
["bitfinex","BTCUSD",1730396763076,0.000825,70615.0,70607.0,0.0753]
["bitfinex","BTCUSD",1730396763277,0.141621,70611.0,70599.0,0.283287]
["bitfinex","BTCUSD",1730396763663,0.000825,70615.0,70598.0,0.21250823]
["bitfinex","BTCUSD",1730396763876,0.000825,70615.0,70591.0,0.197402]
["bitfinex","BTCUSD",1730396763877,0.283273,70604.0,70592.0,0.141657]
["bitfinex","BTCUSD",1730396764118,0.283273,70604.0,70599.0,0.21250823]
["bitfinex","BTCUSD",1730396764119,0.141643,70600.0,70599.0,0.21250823]
["bitfinex","BTCUSD",1730396764326,0.12838851,70605.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396764549,0.283274,70603.0,70591.0,0.143262]
["bitfinex","BTCUSD",1730396764763,0.14345525,70602.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396765001,0.141659,70592.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396765948,0.28011425,70592.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396766165,0.51850276,70592.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396767515,0.38011425,70592.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396767725,0.28011425,70592.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396767936,0.28422112,70592.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396768368,0.14576587,70592.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396768610,0.00410687,70592.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396769094,0.0041075,70592.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396769302,0.28329,70599.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396769509,0.28329,70599.0,70593.0,0.141657]
["bitfinex","BTCUSD",1730396769716,0.283301,70597.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396769925,0.005,70612.0,70595.0,0.21250823]
["bitfinex","BTCUSD",1730396770149,0.005,70612.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396770150,0.21250823,70608.0,70597.0,0.283298]
["bitfinex","BTCUSD",1730396770356,0.283262,70606.0,70596.0,0.283301]
["bitfinex","BTCUSD",1730396770570,0.141634,70605.0,70600.0,0.141642]
["bitfinex","BTCUSD",1730396770775,0.141634,70605.0,70601.0,0.14164]
["bitfinex","BTCUSD",1730396770983,0.141634,70605.0,70598.0,0.283294]
["bitfinex","BTCUSD",1730396770984,0.283258,70607.0,70602.0,0.141637]
["bitfinex","BTCUSD",1730396771189,0.141636,70604.0,70600.0,0.141643]
["bitfinex","BTCUSD",1730396771408,0.141633,70605.0,70601.0,0.14164]
["bitfinex","BTCUSD",1730396771616,0.283262,70606.0,70597.0,0.21250823]
["bitfinex","BTCUSD",1730396771617,0.141639,70602.0,70598.0,0.141647]
["bitfinex","BTCUSD",1730396771830,0.141633,70605.0,70597.0,0.21250823]
["bitfinex","BTCUSD",1730396772032,0.141633,70605.0,70599.0,0.28329]
["bitfinex","BTCUSD",1730396772240,0.141636,70604.0,70600.0,0.141643]
["bitfinex","BTCUSD",1730396772447,0.141631,70606.0,70593.0,0.28774329]
["bitfinex","BTCUSD",1730396772652,0.141631,70606.0,70595.0,0.21250823]
["bitfinex","BTCUSD",1730396772867,0.141631,70606.0,70602.0,0.141638]
["bitfinex","BTCUSD",1730396773723,0.141631,70606.0,70601.0,0.141641]
["bitfinex","BTCUSD",1730396773724,0.141633,70605.0,70601.0,0.141641]
["bitfinex","BTCUSD",1730396774160,0.424894,70606.0,70601.0,0.141639]
["bitfinex","BTCUSD",1730396774580,0.31750823,70619.0,70598.0,0.283294]
["bitfinex","BTCUSD",1730396774797,0.42168425,70614.0,70609.0,0.141624]
["bitfinex","BTCUSD",1730396775017,0.42168425,70614.0,70604.0,0.283266]
["bitfinex","BTCUSD",1730396775018,0.14162,70612.0,70607.0,0.424883]
["bitfinex","BTCUSD",1730396775287,0.141618,70612.0,70608.0,0.141626]
["bitfinex","BTCUSD",1730396775496,0.141622,70611.0,70606.0,0.14163]
["bitfinex","BTCUSD",1730396775709,0.141622,70611.0,70603.0,0.21250823]
["bitfinex","BTCUSD",1730396775937,0.141623,70610.0,70606.0,0.14163]
["bitfinex","BTCUSD",1730396776156,0.13845525,70614.0,70595.0,0.40916392]
["bitfinex","BTCUSD",1730396776383,0.14163,70607.0,70603.0,0.141636]
["bitfinex","BTCUSD",1730396777252,0.14163,70607.0,70596.0,0.283302]
["bitfinex","BTCUSD",1730396777462,0.14163,70607.0,70603.0,0.141636]
["bitfinex","BTCUSD",1730396778541,0.283233,70613.0,70601.0,0.283279]
["bitfinex","BTCUSD",1730396778542,0.141631,70606.0,70601.0,0.283279]
["bitfinex","BTCUSD",1730396778750,0.13845525,70614.0,70596.0,0.283302]
["bitfinex","BTCUSD",1730396779000,0.21250823,70611.0,70591.0,0.001602]
["bitfinex","BTCUSD",1730396779212,0.141639,70602.0,70598.0,0.141646]
["bitfinex","BTCUSD",1730396779434,0.50280425,70610.0,70595.0,0.21250823]
["bitfinex","BTCUSD",1730396779435,0.283269,70605.0,70595.0,0.21250823]
["bitfinex","BTCUSD",1730396779646,0.141642,70601.0,70595.0,0.21250823]
["bitfinex","BTCUSD",1730396779870,0.141642,70601.0,70596.0,0.283302]
["bitfinex","BTCUSD",1730396780120,0.13845525,70610.0,70600.0,0.141641]
["bitfinex","BTCUSD",1730396780365,0.000825,70615.0,70595.0,0.21250823]
["bitfinex","BTCUSD",1730396780581,0.13845525,70614.0,70606.0,0.141629]
["bitfinex","BTCUSD",1730396780806,0.141623,70610.0,70607.0,0.141628]
["bitfinex","BTCUSD",1730396781015,0.13845525,70614.0,70605.0,0.283265]
["bitfinex","BTCUSD",1730396781227,0.141622,70611.0,70607.0,0.141628]
["bitfinex","BTCUSD",1730396781458,0.283233,70613.0,70605.0,0.283265]
["bitfinex","BTCUSD",1730396781692,0.283233,70613.0,70603.0,0.21250823]
["bitfinex","BTCUSD",1730396781693,0.000825,70615.0,70603.0,0.21250823]
["bitfinex","BTCUSD",1730396782147,0.000825,70615.0,70614.0,0.141614]
["bitfinex","BTCUSD",1730396782380,0.000825,70615.0,70614.0,0.22024596]
["bitfinex","BTCUSD",1730396783280,0.000825,70615.0,70614.0,0.217414]
["bitfinex","BTCUSD",1730396784456,0.000825,70615.0,70614.0,0.22024596]
["bitfinex","BTCUSD",1730396785350,0.000825,70615.0,70614.0,0.35870121]
["bitfinex","BTCUSD",1730396785593,0.000825,70615.0,70614.0,0.35586925]
["bitfinex","BTCUSD",1730396786048,0.000825,70615.0,70614.0,0.58646925]
["bitfinex","BTCUSD",1730396786504,0.21250823,70634.0,70614.0,0.58646925]
["bitfinex","BTCUSD",1730396786505,0.21250823,70634.0,70633.0,0.141576]
["bitfinex","BTCUSD",1730396786995,0.21697043,70634.0,70628.0,0.28317]
["bitfinex","BTCUSD",1730396787221,0.141577,70633.0,70629.0,0.141584]
["bitfinex","BTCUSD",1730396787449,0.141577,70633.0,70620.0,0.005]
["bitfinex","BTCUSD",1730396787450,0.14158,70632.0,70625.0,0.283181]
["bitfinex","BTCUSD",1730396787683,0.00446187,70632.0,70625.0,0.283181]
["bitfinex","BTCUSD",1730396787916,0.00446187,70632.0,70628.0,0.141585]
["bitfinex","BTCUSD",1730396788180,0.00446187,70632.0,70620.0,0.005]
["bitfinex","BTCUSD",1730396788181,0.00446187,70632.0,70621.0,0.283201]
["bitfinex","BTCUSD",1730396788401,0.00446187,70632.0,70631.0,0.14158]
["bitfinex","BTCUSD",1730396788625,0.000825,70636.0,70624.0,0.19665569]
["bitfinex","BTCUSD",1730396788853,0.0044778,70631.0,70630.0,0.141582]
["bitfinex","BTCUSD",1730396789089,0.000825,70636.0,70630.0,0.12834538]
["bitfinex","BTCUSD",1730396789345,0.000825,70636.0,70628.0,0.283169]
["bitfinex","BTCUSD",1730396789346,0.000825,70636.0,70635.0,0.26991738]
["bitfinex","BTCUSD",1730396790937,0.000825,70636.0,70635.0,0.52957263]
["bitfinex","BTCUSD",1730396791617,0.000825,70636.0,70635.0,0.50157263]
["bitfinex","BTCUSD",1730396791838,0.000825,70636.0,70635.0,0.141572]
["bitfinex","BTCUSD",1730396792093,0.000825,70636.0,70635.0,0.26991738]
["bitfinex","BTCUSD",1730396796080,0.000825,70636.0,70635.0,0.43137263]
["bitfinex","BTCUSD",1730396797391,0.000825,70636.0,70635.0,0.26991738]
["bitfinex","BTCUSD",1730396798067,0.000825,70636.0,70635.0,0.27274844]
["bitfinex","BTCUSD",1730396798558,0.000825,70636.0,70635.0,0.43637263]
["bitfinex","BTCUSD",1730396799015,0.000825,70636.0,70635.0,0.43137263]
["bitfinex","BTCUSD",1730396799483,0.000825,70636.0,70635.0,0.40837263]
["bitfinex","BTCUSD",1730396802240,0.000825,70636.0,70635.0,0.141572]
["bitfinex","BTCUSD",1730396805671,0.000825,70636.0,70633.0,0.141575]
["bitfinex","BTCUSD",1730396805897,0.000825,70636.0,70626.0,0.13334538]
["bitfinex","BTCUSD",1730396805898,0.00538022,70636.0,70635.0,0.141572]
["bitfinex","BTCUSD",1730396808090,0.00538022,70636.0,70621.0,0.12834538]
["bitfinex","BTCUSD",1730396808298,0.00538022,70636.0,70628.0,0.283173]
["bitfinex","BTCUSD",1730396808299,0.141578,70633.0,70628.0,0.283173]
["bitfinex","BTCUSD",1730396808701,0.00454486,70632.0,70629.0,0.141584]
["bitfinex","BTCUSD",1730396809388,0.00454486,70632.0,70631.0,0.14158]
["bitfinex","BTCUSD",1730396809839,0.000825,70636.0,70629.0,0.41151438]
["bitfinex","BTCUSD",1730396809840,0.000825,70636.0,70635.0,0.141572]
["bitfinex","BTCUSD",1730396810513,0.000825,70636.0,70633.0,0.141575]
["bitfinex","BTCUSD",1730396810736,0.000825,70636.0,70630.0,0.00956051]
["bitfinex","BTCUSD",1730396810737,0.141576,70634.0,70630.0,0.00956051]
["bitfinex","BTCUSD",1730396810963,0.141576,70634.0,70629.0,0.141584]
["bitfinex","BTCUSD",1730396810964,0.283145,70635.0,70629.0,0.141583]
["bitfinex","BTCUSD",1730396811202,0.141574,70634.0,70630.0,0.00956051]
["bitfinex","BTCUSD",1730396811419,0.000825,70636.0,70622.0,0.283193]
["bitfinex","BTCUSD",1730396811673,0.141603,70620.0,70617.0,0.00212378]
["bitfinex","BTCUSD",1730396811892,0.26680063,70634.0,70617.0,0.00212378]
["bitfinex","BTCUSD",1730396811893,0.141594,70624.0,70623.0,0.21250823]
["bitfinex","BTCUSD",1730396812140,0.283181,70627.0,70617.0,0.00212386]
["bitfinex","BTCUSD",1730396812363,0.141605,70619.0,70617.0,0.00212386]
["bitfinex","BTCUSD",1730396812582,0.283181,70627.0,70617.0,0.00212386]
["bitfinex","BTCUSD",1730396812790,0.00425785,70618.0,70617.0,0.00212386]
["bitfinex","BTCUSD",1730396812998,0.141604,70620.0,70617.0,0.00212386]
["bitfinex","BTCUSD",1730396813212,0.00424005,70618.0,70617.0,0.00212386]
["bitfinex","BTCUSD",1730396813439,0.141606,70618.0,70617.0,0.00212386]
["bitfinex","BTCUSD",1730396813644,0.14584623,70618.0,70617.0,0.00212386]
["bitfinex","BTCUSD",1730396814331,0.14584623,70618.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396814561,0.14161,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396815011,0.14579229,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396815475,0.28424754,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396816160,0.55664754,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396817301,0.55164754,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396817530,0.45164754,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396819563,0.14579229,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396819781,0.00418229,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396819994,0.00418229,70616.0,70615.0,0.143262]
["bitfinex","BTCUSD",1730396820205,0.00418229,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396820418,0.283209,70620.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396820652,0.00415081,70616.0,70615.0,0.143262]
["bitfinex","BTCUSD",1730396820879,0.283197,70622.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396821127,0.141603,70620.0,70616.0,0.141609]
["bitfinex","BTCUSD",1730396821352,0.141603,70620.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396821353,0.00415166,70621.0,70620.0,0.141602]
["bitfinex","BTCUSD",1730396821593,0.141591,70626.0,70622.0,0.141598]
["bitfinex","BTCUSD",1730396821805,0.141591,70626.0,70620.0,0.283204]
["bitfinex","BTCUSD",1730396822016,0.0799,70629.0,70620.0,0.283204]
["bitfinex","BTCUSD",1730396822251,0.13845525,70629.0,70621.0,0.1416]
["bitfinex","BTCUSD",1730396822551,0.13845525,70629.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396822552,0.13845525,70628.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396822779,0.14161,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396823275,0.43645538,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396824399,0.57491063,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396824821,0.44656525,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396827333,0.57491063,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396827793,0.57906447,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396828489,0.68906447,70616.0,70615.0,0.00165]
["bitfinex","BTCUSD",1730396828712,0.68906447,70616.0,70595.0,0.21250823]
["bitfinex","BTCUSD",1730396828713,0.141649,70597.0,70595.0,0.21250823]
["bitfinex","BTCUSD",1730396829002,0.40844963,70597.0,70595.0,0.21250823]
["bitfinex","BTCUSD",1730396829238,0.41257849,70597.0,70595.0,0.21250823]
["bitfinex","BTCUSD",1730396829494,0.41257849,70597.0,70592.0,0.00165]
["bitfinex","BTCUSD",1730396829495,0.141657,70593.0,70592.0,0.00165]
["bitfinex","BTCUSD",1730396829726,0.28011225,70593.0,70592.0,0.00165]
["bitfinex","BTCUSD",1730396829941,0.1457849,70593.0,70592.0,0.00165]
["bitfinex","BTCUSD",1730396830852,0.0041279,70593.0,70592.0,0.143309]
["bitfinex","BTCUSD",1730396831292,0.283289,70600.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730396831503,0.141648,70598.0,70594.0,0.141653]
["bitfinex","BTCUSD",1730396831752,0.283269,70605.0,70592.0,0.00165]
["bitfinex","BTCUSD",1730396831753,0.0041034,70599.0,70595.0,0.283305]
["bitfinex","BTCUSD",1730396831988,0.0041025,70597.0,70596.0,0.141651]
["bitfinex","BTCUSD",1730396832213,0.141643,70601.0,70593.0,0.12834538]
["bitfinex","BTCUSD",1730396832438,0.283251,70609.0,70593.0,0.12834538]
["bitfinex","BTCUSD",1730396832439,0.283254,70608.0,70593.0,0.12834538]
["bitfinex","BTCUSD",1730396832664,0.00409988,70600.0,70599.0,0.141644]
["bitfinex","BTCUSD",1730396832852,0.141637,70603.0,70599.0,0.141645]
["bitfinex","BTCUSD",1730396833109,0.00410032,70600.0,70599.0,0.141645]
["bitfinex","BTCUSD",1730396833311,0.141637,70603.0,70599.0,0.141645]
["bitfinex","BTCUSD",1730396833539,0.141635,70604.0,70598.0,0.283293]
["bitfinex","BTCUSD",1730396833764,0.141637,70603.0,70599.0,0.141644]
["bitfinex","BTCUSD",1730396833975,0.00410657,70603.0,70599.0,0.28329]
["bitfinex","BTCUSD",1730396834229,0.00410657,70603.0,70602.0,0.141639]
["bitfinex","BTCUSD",1730396834440,0.14163,70607.0,70602.0,0.141638]
["bitfinex","BTCUSD",1730396834656,0.00410553,70603.0,70600.0,0.141641]
["bitfinex","BTCUSD",1730396834882,0.141625,70609.0,70605.0,0.141631]
["bitfinex","BTCUSD",1730396835128,0.284046,70616.0,70601.0,0.353341]
["bitfinex","BTCUSD",1730396835129,0.00388762,70602.0,70601.0,0.353341]
["bitfinex","BTCUSD",1730396835403,0.000825,70616.0,70601.0,0.353341]
["bitfinex","BTCUSD",1730396835404,0.000825,70616.0,70615.0,0.141612]
["bitfinex","BTCUSD",1730396835901,0.000825,70616.0,70615.0,0.164612]
["bitfinex","BTCUSD",1730396836131,0.000825,70616.0,70615.0,0.30295738]
["bitfinex","BTCUSD",1730396836342,0.000825,70616.0,70615.0,0.27495738]
["bitfinex","BTCUSD",1730396837236,0.49565823,70634.0,70615.0,0.27495738]
["bitfinex","BTCUSD",1730396837237,0.21250823,70642.0,70635.0,0.141572]
["bitfinex","BTCUSD",1730396837448,0.21250823,70642.0,70635.0,0.26991738]
["bitfinex","BTCUSD",1730396837679,0.00605832,70636.0,70635.0,0.27274854]
["bitfinex","BTCUSD",1730396837889,0.000825,70636.0,70635.0,0.26991738]
["bitfinex","BTCUSD",1730396838174,0.000825,70636.0,70635.0,0.27274855]
["bitfinex","BTCUSD",1730396838377,0.000825,70636.0,70635.0,0.29574855]
["bitfinex","BTCUSD",1730396838592,0.000825,70636.0,70635.0,0.29791738]
["bitfinex","BTCUSD",1730396839332,0.000825,70636.0,70635.0,0.43637263]
["bitfinex","BTCUSD",1730396840028,0.000825,70636.0,70635.0,0.54137263]
["bitfinex","BTCUSD",1730396840522,0.000825,70636.0,70635.0,0.75388086]
["bitfinex","BTCUSD",1730396840773,0.000824,70658.0,70639.0,0.274564]
["bitfinex","BTCUSD",1730396840991,0.000824,70658.0,70639.0,0.41301925]
["bitfinex","BTCUSD",1730396843881,0.283073,70654.0,70639.0,0.246564]
["bitfinex","BTCUSD",1730396844088,0.141537,70653.0,70639.0,0.246564]
["bitfinex","BTCUSD",1730396844333,0.35404723,70652.0,70639.0,0.146564]
["bitfinex","BTCUSD",1730396844757,0.21250823,70652.0,70639.0,0.14939491]
["bitfinex","BTCUSD",1730396845696,0.21250823,70652.0,70639.0,0.31301925]
["bitfinex","BTCUSD",1730396846648,0.21250823,70652.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730396846862,0.141546,70649.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730396847082,0.141546,70649.0,70639.0,0.146564]
["bitfinex","BTCUSD",1730396847330,0.283084,70651.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730396847963,0.141548,70648.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730396848399,0.283084,70651.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730396848400,0.141549,70647.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730396849036,0.141545,70649.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730396849246,0.21250823,70652.0,70639.0,0.146564]
["bitfinex","BTCUSD",1730396850380,0.141543,70650.0,70639.0,0.146564]
["bitfinex","BTCUSD",1730396851009,0.21250823,70652.0,70639.0,0.28785017]
["bitfinex","BTCUSD",1730396851250,0.21250823,70652.0,70639.0,0.31301925]
["bitfinex","BTCUSD",1730396852295,0.21250823,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1730396852552,0.21752869,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1730396852720,0.00502046,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1730396852923,0.000824,70658.0,70648.0,0.19622998]
["bitfinex","BTCUSD",1730396853120,0.00502183,70657.0,70655.0,0.14153]
["bitfinex","BTCUSD",1730396853563,0.00502183,70657.0,70654.0,0.141534]
["bitfinex","BTCUSD",1730396854039,0.00502183,70657.0,70649.0,0.21250823]
["bitfinex","BTCUSD",1730396854239,0.00502183,70657.0,70653.0,0.141534]
["bitfinex","BTCUSD",1730396854452,0.00502183,70657.0,70655.0,0.141532]
["bitfinex","BTCUSD",1730396855001,0.00502183,70657.0,70649.0,0.21250823]
["bitfinex","BTCUSD",1730396855002,0.00502183,70657.0,70656.0,0.14153]
["bitfinex","BTCUSD",1730396855585,0.000825,70657.0,70656.0,0.14153]
["bitfinex","BTCUSD",1730396856245,0.00709134,70657.0,70656.0,0.14153]
["bitfinex","BTCUSD",1730396856455,0.000825,70657.0,70656.0,0.14153]
["bitfinex","BTCUSD",1730396856924,0.00709134,70657.0,70656.0,0.3158158]
["bitfinex","BTCUSD",1730396857143,0.00709134,70657.0,70656.0,0.41298525]
["bitfinex","BTCUSD",1730396857399,0.000825,70657.0,70656.0,0.41298525]
["bitfinex","BTCUSD",1730396858279,0.000825,70657.0,70656.0,0.41498525]
["bitfinex","BTCUSD",1730396859376,0.000825,70657.0,70656.0,0.41298525]
["bitfinex","BTCUSD",1730396859593,0.000825,70657.0,70656.0,0.41498525]
["bitfinex","BTCUSD",1730396860468,0.000825,70657.0,70656.0,0.41298525]
["bitfinex","BTCUSD",1730396862223,0.000825,70657.0,70656.0,0.40798525]
["bitfinex","BTCUSD",1730396862448,0.000825,70657.0,70656.0,0.41298525]
["bitfinex","BTCUSD",1730396863346,0.000825,70657.0,70656.0,0.42451169]
["bitfinex","BTCUSD",1730396863888,0.000825,70657.0,70656.0,0.42251169]
["bitfinex","BTCUSD",1730396864088,0.000825,70657.0,70656.0,0.42253695]
["bitfinex","BTCUSD",1730396864318,0.000825,70657.0,70656.0,0.42453695]
["bitfinex","BTCUSD",1730396864729,0.000825,70657.0,70656.0,0.42253695]
["bitfinex","BTCUSD",1730396864953,0.000825,70657.0,70656.0,0.42453695]
["bitfinex","BTCUSD",1730396866207,0.000802,70664.0,70663.0,0.146516]
["bitfinex","BTCUSD",1730396866432,0.000802,70664.0,70663.0,0.4486099]
["bitfinex","BTCUSD",1730396866570,0.000802,70664.0,70663.0,0.4457801]
["bitfinex","BTCUSD",1730396867382,0.000802,70678.0,70664.0,0.005]
["bitfinex","BTCUSD",1730396867587,0.000802,70678.0,70670.0,0.26975915]
["bitfinex","BTCUSD",1730396867811,0.000802,70678.0,70670.0,0.27931085]
["bitfinex","BTCUSD",1730396868056,0.000802,70678.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730396868284,0.141494,70674.0,70670.0,0.15107975]
["bitfinex","BTCUSD",1730396868541,0.000802,70678.0,70670.0,0.15107975]
["bitfinex","BTCUSD",1730396868542,0.141493,70675.0,70670.0,0.15107975]
["bitfinex","BTCUSD",1730396868765,0.283779,70678.0,70670.0,0.15107975]
["bitfinex","BTCUSD",1730396868985,0.141492,70675.0,70670.0,0.14135392]
["bitfinex","BTCUSD",1730396869211,0.283779,70678.0,70670.0,0.14135392]
["bitfinex","BTCUSD",1730396869420,0.141495,70674.0,70670.0,0.14135392]
["bitfinex","BTCUSD",1730396869621,0.141492,70676.0,70670.0,0.14135392]
["bitfinex","BTCUSD",1730396869843,0.141492,70675.0,70670.0,0.14135392]
["bitfinex","BTCUSD",1730396870926,0.21331023,70677.0,70670.0,0.14135392]
["bitfinex","BTCUSD",1730396871170,0.282985,70676.0,70665.0,0.12825715]
["bitfinex","BTCUSD",1730396871374,0.282985,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730396871375,0.424489,70674.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730396871596,0.424476,70676.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730396871794,0.141493,70675.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730396872012,0.282985,70676.0,70669.0,0.141502]
["bitfinex","BTCUSD",1730396872241,0.142323,70671.0,70666.0,0.283021]
["bitfinex","BTCUSD",1730396872464,0.000823,70671.0,70661.0,0.283041]
["bitfinex","BTCUSD",1730396872709,0.000823,70671.0,70668.0,0.141506]
["bitfinex","BTCUSD",1730396872921,0.00494753,70670.0,70668.0,0.141506]
["bitfinex","BTCUSD",1730396873132,0.00494753,70670.0,70666.0,0.283019]
["bitfinex","BTCUSD",1730396873353,0.00494753,70670.0,70668.0,0.141506]
["bitfinex","BTCUSD",1730396874259,0.00494753,70670.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730396874939,0.000823,70671.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730396876690,0.000823,70671.0,70654.0,0.283068]
["bitfinex","BTCUSD",1730396876691,0.1723,70669.0,70651.0,0.04183166]
["bitfinex","BTCUSD",1730396876930,0.1723,70669.0,70644.0,0.005]
["bitfinex","BTCUSD",1730396876931,0.0206,70657.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396877141,0.14154,70651.0,70650.0,0.21250823]
["bitfinex","BTCUSD",1730396877375,0.005,70654.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396877587,0.141548,70647.0,70646.0,0.21250823]
["bitfinex","BTCUSD",1730396877849,0.005,70654.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396877850,0.14156,70642.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396878074,0.141562,70640.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396878962,0.223562,70640.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396882121,0.36201725,70640.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396882368,0.65462174,70640.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396883502,0.319762,70640.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396885909,0.141557,70643.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396886121,0.0784,70649.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396886340,0.21250823,70647.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396886522,0.141555,70644.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396886756,0.283105,70645.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396886959,0.141557,70643.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396887169,0.141561,70641.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396887346,0.283112,70644.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396887607,0.141558,70643.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396889371,0.141556,70644.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396889593,0.141554,70645.0,70639.0,0.143212]
["bitfinex","BTCUSD",1730396890315,0.141554,70645.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396890657,0.28807,70654.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396890658,0.0768,70656.0,70640.0,0.283125]
["bitfinex","BTCUSD",1730396890887,0.0997,70660.0,70639.0,0.21698741]
["bitfinex","BTCUSD",1730396890888,0.21250823,70654.0,70650.0,0.141542]
["bitfinex","BTCUSD",1730396891105,0.21250823,70654.0,70641.0,0.00283083]
["bitfinex","BTCUSD",1730396891106,0.21250823,70654.0,70643.0,0.283113]
["bitfinex","BTCUSD",1730396891317,0.21250823,70654.0,70651.0,0.14154]
["bitfinex","BTCUSD",1730396891572,0.21250823,70654.0,70645.0,0.283105]
["bitfinex","BTCUSD",1730396891799,0.141534,70654.0,70648.0,0.141545]
["bitfinex","BTCUSD",1730396892024,0.21250823,70654.0,70639.0,0.001648]
["bitfinex","BTCUSD",1730396892236,0.283054,70658.0,70642.0,0.283117]
["bitfinex","BTCUSD",1730396892447,0.141541,70651.0,70645.0,0.141551]
["bitfinex","BTCUSD",1730396893301,0.21250823,70662.0,70644.0,0.28593981]
["bitfinex","BTCUSD",1730396893520,0.21250823,70662.0,70650.0,0.283082]
["bitfinex","BTCUSD",1730396893521,0.283041,70661.0,70650.0,0.283082]
["bitfinex","BTCUSD",1730396893723,0.283041,70661.0,70652.0,0.283077]
["bitfinex","BTCUSD",1730396893724,0.141526,70659.0,70652.0,0.283077]
["bitfinex","BTCUSD",1730396893951,0.141526,70659.0,70653.0,0.141536]
["bitfinex","BTCUSD",1730396894172,0.141532,70656.0,70650.0,0.141542]
["bitfinex","BTCUSD",1730396894388,0.21250823,70662.0,70645.0,0.141551]
["bitfinex","BTCUSD",1730396894389,0.141542,70651.0,70645.0,0.141551]
["bitfinex","BTCUSD",1730396894620,0.141542,70651.0,70644.0,0.283105]
["bitfinex","BTCUSD",1730396894621,0.21250823,70662.0,70637.0,0.005]
["bitfinex","BTCUSD",1730396894845,0.141546,70649.0,70643.0,0.141555]
["bitfinex","BTCUSD",1730396895056,0.141546,70649.0,70641.0,0.283119]
["bitfinex","BTCUSD",1730396895057,0.141547,70648.0,70644.0,0.141554]
["bitfinex","BTCUSD",1730396895721,0.283076,70653.0,70646.0,0.14155]
["bitfinex","BTCUSD",1730396895722,0.141541,70651.0,70646.0,0.14155]
["bitfinex","BTCUSD",1730396895931,0.141541,70651.0,70647.0,0.141548]
["bitfinex","BTCUSD",1730396896149,0.141539,70652.0,70647.0,0.141547]
["bitfinex","BTCUSD",1730396898833,0.141542,70651.0,70647.0,0.141547]
["bitfinex","BTCUSD",1730396899668,0.13845525,70661.0,70646.0,0.12829618]
["bitfinex","BTCUSD",1730396899894,0.141541,70651.0,70646.0,0.12829618]
["bitfinex","BTCUSD",1730396900110,0.141541,70651.0,70646.0,0.26984618]
["bitfinex","BTCUSD",1730396900327,0.283065,70655.0,70640.0,0.41141918]
["bitfinex","BTCUSD",1730396900328,0.141549,70647.0,70640.0,0.41141918]
["bitfinex","BTCUSD",1730396900539,0.283065,70655.0,70641.0,0.21250823]
["bitfinex","BTCUSD",1730396900745,0.141548,70648.0,70640.0,0.41141918]
["bitfinex","BTCUSD",1730396900966,0.141542,70651.0,70644.0,0.12829618]
["bitfinex","BTCUSD",1730396901169,0.141543,70650.0,70645.0,0.141551]
["bitfinex","BTCUSD",1730396901376,0.21250823,70653.0,70644.0,0.12829618]
["bitfinex","BTCUSD",1730396901583,0.21250823,70653.0,70644.0,0.26985018]
["bitfinex","BTCUSD",1730396901584,0.283081,70651.0,70644.0,0.26985018]
["bitfinex","BTCUSD",1730396901799,0.141542,70650.0,70645.0,0.141552]
["bitfinex","BTCUSD",1730396902863,0.141542,70650.0,70646.0,0.14155]
["bitfinex","BTCUSD",1730396903740,0.141542,70650.0,70644.0,0.12829618]
["bitfinex","BTCUSD",1730396903946,0.283081,70651.0,70645.0,0.141552]
["bitfinex","BTCUSD",1730396904165,0.141545,70649.0,70645.0,0.141552]
["bitfinex","BTCUSD",1730396904602,0.283073,70654.0,70645.0,0.283103]
["bitfinex","BTCUSD",1730396904829,0.141538,70653.0,70649.0,0.141544]
["bitfinex","BTCUSD",1730396905035,0.141541,70651.0,70648.0,0.12829618]
["bitfinex","BTCUSD",1730396905243,0.141544,70649.0,70648.0,0.12829618]
["bitfinex","BTCUSD",1730396905953,0.141542,70650.0,70648.0,0.12829618]
["bitfinex","BTCUSD",1730396906604,0.141544,70650.0,70648.0,0.12829618]
["bitfinex","BTCUSD",1730396907491,0.0804,70663.0,70648.0,0.12829618]
["bitfinex","BTCUSD",1730396907708,0.0804,70663.0,70656.0,0.12829618]
["bitfinex","BTCUSD",1730396907936,0.141528,70657.0,70656.0,0.12829618]
["bitfinex","BTCUSD",1730396908163,0.283019,70667.0,70656.0,0.12829618]
["bitfinex","BTCUSD",1730396908393,0.21250823,70665.0,70660.0,0.283045]
["bitfinex","BTCUSD",1730396908630,0.000824,70670.0,70656.0,0.13845525]
["bitfinex","BTCUSD",1730396908855,0.21250823,70668.0,70657.0,0.00283011]
["bitfinex","BTCUSD",1730396909075,0.21250823,70668.0,70658.0,0.283053]
["bitfinex","BTCUSD",1730396909300,0.35401423,70668.0,70667.0,0.12829618]
["bitfinex","BTCUSD",1730396909566,0.35401423,70668.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730396909567,0.21250823,70668.0,70665.0,0.141511]
["bitfinex","BTCUSD",1730396909786,0.000824,70670.0,70665.0,0.141511]
["bitfinex","BTCUSD",1730396910405,0.141505,70669.0,70665.0,0.141511]
["bitfinex","BTCUSD",1730396910650,0.141505,70669.0,70663.0,0.12829618]
["bitfinex","BTCUSD",1730396910651,0.141509,70667.0,70663.0,0.12829618]
["bitfinex","BTCUSD",1730396910915,0.283012,70669.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730396910916,0.141506,70669.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730396911145,0.141506,70669.0,70663.0,0.12829618]
["bitfinex","BTCUSD",1730396911146,0.141506,70669.0,70665.0,0.141512]
["bitfinex","BTCUSD",1730396911362,0.000824,70670.0,70668.0,0.141506]
["bitfinex","BTCUSD",1730396911575,0.000824,70670.0,70664.0,0.283028]
["bitfinex","BTCUSD",1730396911576,0.000824,70670.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730396912683,0.000824,70670.0,70665.0,0.283025]
["bitfinex","BTCUSD",1730396912911,0.000824,70670.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730396913613,0.000824,70670.0,70664.0,0.283029]
["bitfinex","BTCUSD",1730396913832,0.000824,70670.0,70668.0,0.141506]
["bitfinex","BTCUSD",1730396914055,0.000824,70670.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730396918124,0.000824,70670.0,70669.0,0.14433396]
["bitfinex","BTCUSD",1730396918373,0.000824,70670.0,70669.0,0.2872143]
["bitfinex","BTCUSD",1730396918621,0.000824,70670.0,70669.0,0.54068052]
["bitfinex","BTCUSD",1730396918845,0.000824,70670.0,70669.0,0.48635925]
["bitfinex","BTCUSD",1730396919740,0.000824,70670.0,70669.0,0.49135925]
["bitfinex","BTCUSD",1730396920920,0.000824,70670.0,70669.0,0.50286213]
["bitfinex","BTCUSD",1730396922019,0.000824,70670.0,70669.0,0.50486213]
["bitfinex","BTCUSD",1730396922463,0.000824,70670.0,70669.0,0.50286187]
["bitfinex","BTCUSD",1730396924057,0.000802,70677.0,70676.0,0.27478618]
["bitfinex","BTCUSD",1730396924278,0.000802,70677.0,70676.0,0.42474405]
["bitfinex","BTCUSD",1730396924492,0.000802,70677.0,70676.0,0.52474405]
["bitfinex","BTCUSD",1730396924915,0.000802,70677.0,70676.0,0.53174405]
["bitfinex","BTCUSD",1730396925385,0.000802,70677.0,70676.0,0.52974405]
["bitfinex","BTCUSD",1730396925614,0.000802,70677.0,70676.0,0.40144787]
["bitfinex","BTCUSD",1730396926052,0.000802,70677.0,70676.0,0.40144731]
["bitfinex","BTCUSD",1730396926951,0.000802,70677.0,70676.0,0.40144736]
["bitfinex","BTCUSD",1730396927394,0.000802,70686.0,70685.0,0.29776818]
["bitfinex","BTCUSD",1730396927626,0.000802,70686.0,70685.0,0.30927029]
["bitfinex","BTCUSD",1730396927847,0.000802,70686.0,70685.0,0.40927029]
["bitfinex","BTCUSD",1730396928058,0.000802,70686.0,70685.0,0.42311682]
["bitfinex","BTCUSD",1730396928493,0.000802,70686.0,70685.0,0.42404101]
["bitfinex","BTCUSD",1730396928921,0.000802,70686.0,70685.0,0.55749626]
["bitfinex","BTCUSD",1730396929130,0.000802,70686.0,70685.0,0.39511682]
["bitfinex","BTCUSD",1730396929545,0.000802,70686.0,70685.0,0.39011614]
["bitfinex","BTCUSD",1730396930215,0.000802,70686.0,70685.0,0.52857139]
["bitfinex","BTCUSD",1730396930441,0.000802,70686.0,70685.0,0.52949517]
["bitfinex","BTCUSD",1730396931108,0.000802,70686.0,70685.0,0.53622343]
["bitfinex","BTCUSD",1730396932439,0.000802,70686.0,70685.0,0.54578506]
["bitfinex","BTCUSD",1730396932654,0.000802,70686.0,70685.0,0.55020831]
["bitfinex","BTCUSD",1730396932893,0.000802,70686.0,70685.0,0.56613203]
["bitfinex","BTCUSD",1730396933330,0.000802,70686.0,70685.0,0.56984596]
["bitfinex","BTCUSD",1730396934238,0.000802,70686.0,70685.0,0.57196778]
["bitfinex","BTCUSD",1730396935520,0.000802,70686.0,70685.0,0.56825385]
["bitfinex","BTCUSD",1730396935952,0.000802,70686.0,70685.0,0.54025385]
["bitfinex","BTCUSD",1730396936399,0.282922,70691.0,70686.0,0.1]
["bitfinex","BTCUSD",1730396936612,0.282922,70691.0,70685.0,0.31408089]
["bitfinex","BTCUSD",1730396936613,0.14147,70686.0,70685.0,0.01744144]
["bitfinex","BTCUSD",1730396936894,0.14147,70686.0,70685.0,0.03204657]
["bitfinex","BTCUSD",1730396937114,0.14147,70686.0,70685.0,0.03296624]
["bitfinex","BTCUSD",1730396937348,0.14147,70686.0,70685.0,0.01539446]
["bitfinex","BTCUSD",1730396937564,0.142294,70686.0,70685.0,0.0224732]
["bitfinex","BTCUSD",1730396937800,0.142294,70686.0,70685.0,0.02339272]
["bitfinex","BTCUSD",1730396938031,0.142294,70686.0,70685.0,0.03297741]
["bitfinex","BTCUSD",1730396938504,0.142294,70686.0,70685.0,0.03205789]
["bitfinex","BTCUSD",1730396938914,0.11043967,70686.0,70685.0,0.03205789]
["bitfinex","BTCUSD",1730396939756,0.11043967,70686.0,70685.0,0.02993607]
["bitfinex","BTCUSD",1730396939757,0.20503967,70686.0,70685.0,0.02993607]
["bitfinex","BTCUSD",1730396939966,0.20503967,70686.0,70685.0,0.02035138]
["bitfinex","BTCUSD",1730396942236,0.11043967,70686.0,70685.0,0.02035138]
["bitfinex","BTCUSD",1730396942237,0.000824,70686.0,70685.0,0.02994369]
["bitfinex","BTCUSD",1730396942457,0.142294,70686.0,70685.0,0.02994369]
["bitfinex","BTCUSD",1730396942662,0.000824,70686.0,70685.0,0.02994369]
["bitfinex","BTCUSD",1730396943113,0.000824,70686.0,70685.0,0.04528756]
["bitfinex","BTCUSD",1730396943614,0.142294,70686.0,70685.0,0.02994369]
["bitfinex","BTCUSD",1730396943824,0.142294,70686.0,70685.0,0.03086453]
["bitfinex","BTCUSD",1730396943825,0.000824,70686.0,70685.0,0.03086453]
["bitfinex","BTCUSD",1730396944044,0.000824,70686.0,70685.0,0.17141569]
["bitfinex","BTCUSD",1730396944263,0.000824,70686.0,70685.0,0.04528944]
["bitfinex","BTCUSD",1730396944492,0.142294,70686.0,70685.0,0.04528944]
["bitfinex","BTCUSD",1730396945163,0.000824,70686.0,70685.0,0.328046]
["bitfinex","BTCUSD",1730396945388,0.000824,70686.0,70685.0,0.32521669]
["bitfinex","BTCUSD",1730396945605,0.000824,70686.0,70685.0,0.35321669]
["bitfinex","BTCUSD",1730396945839,0.000824,70686.0,70685.0,0.45821669]
["bitfinex","BTCUSD",1730396946282,0.000802,70687.0,70686.0,0.27647]
["bitfinex","BTCUSD",1730396946509,0.100823,70689.0,70688.0,0.39776218]
["bitfinex","BTCUSD",1730396946510,0.05739476,70689.0,70688.0,0.39776218]
["bitfinex","BTCUSD",1730396946714,0.05739476,70689.0,70688.0,0.58150687]
["bitfinex","BTCUSD",1730396947458,0.05739476,70689.0,70688.0,0.79016667]
["bitfinex","BTCUSD",1730396947673,0.05739476,70689.0,70688.0,0.75105844]
["bitfinex","BTCUSD",1730396948856,0.05739476,70689.0,70688.0,0.7547365]
["bitfinex","BTCUSD",1730396949920,0.05739476,70689.0,70688.0,0.7567365]
["bitfinex","BTCUSD",1730396950163,0.03049096,70689.0,70688.0,0.7567365]
["bitfinex","BTCUSD",1730396950418,0.000802,70707.0,70706.0,0.14143]
["bitfinex","BTCUSD",1730396950668,0.000802,70707.0,70706.0,0.47354449]
["bitfinex","BTCUSD",1730396950886,0.000802,70707.0,70706.0,0.46110935]
["bitfinex","BTCUSD",1730396951117,0.000802,70707.0,70706.0,0.47260652]
["bitfinex","BTCUSD",1730396952116,0.000802,70707.0,70706.0,0.57760652]
["bitfinex","BTCUSD",1730396952369,0.000802,70707.0,70706.0,0.57960652]
["bitfinex","BTCUSD",1730396952841,0.000802,70707.0,70706.0,0.57760652]
["bitfinex","BTCUSD",1730396953063,0.000802,70707.0,70706.0,0.64050514]
["bitfinex","BTCUSD",1730396953293,0.000802,70707.0,70706.0,0.73239595]
["bitfinex","BTCUSD",1730396953523,0.000802,70707.0,70706.0,0.64047845]
["bitfinex","BTCUSD",1730396953991,0.000802,70707.0,70706.0,0.57760652]
["bitfinex","BTCUSD",1730396954445,0.000802,70707.0,70706.0,0.59457865]
["bitfinex","BTCUSD",1730396954672,0.000802,70707.0,70706.0,0.61945128]
["bitfinex","BTCUSD",1730396954908,0.000802,70707.0,70706.0,0.62515707]
["bitfinex","BTCUSD",1730396955181,0.000802,70707.0,70706.0,0.58325565]
["bitfinex","BTCUSD",1730396955657,0.000802,70707.0,70706.0,0.80071907]
["bitfinex","BTCUSD",1730396956117,0.000802,70707.0,70706.0,0.72212758]
["bitfinex","BTCUSD",1730396956620,0.000802,70711.0,70710.0,0.40271818]
["bitfinex","BTCUSD",1730396956842,0.000802,70711.0,70710.0,0.57753128]
["bitfinex","BTCUSD",1730396956969,0.000802,70711.0,70710.0,0.61939976]
["bitfinex","BTCUSD",1730396957404,0.000802,70711.0,70710.0,0.62139976]
["bitfinex","BTCUSD",1730396958272,0.0926,70736.0,70718.0,0.01]
["bitfinex","BTCUSD",1730396958487,0.0926,70736.0,70723.0,0.26969218]
["bitfinex","BTCUSD",1730396958707,0.0926,70736.0,70727.0,0.141388]
["bitfinex","BTCUSD",1730396958925,0.0926,70736.0,70727.0,0.29356955]
["bitfinex","BTCUSD",1730396959163,0.0926,70736.0,70727.0,0.29074214]
["bitfinex","BTCUSD",1730396959390,0.233971,70736.0,70727.0,0.29074214]
["bitfinex","BTCUSD",1730396959617,0.0926,70736.0,70727.0,0.29074214]
["bitfinex","BTCUSD",1730396959846,0.233971,70736.0,70727.0,0.29074214]
["bitfinex","BTCUSD",1730396960063,0.233971,70736.0,70727.0,0.30604203]
["bitfinex","BTCUSD",1730396960516,0.142173,70735.0,70727.0,0.30604203]
["bitfinex","BTCUSD",1730396960951,0.000801,70735.0,70727.0,0.30604203]
["bitfinex","BTCUSD",1730396961827,0.142174,70735.0,70727.0,0.26968418]
["bitfinex","BTCUSD",1730396962055,0.142174,70735.0,70727.0,0.30597256]
["bitfinex","BTCUSD",1730396962280,0.142174,70735.0,70727.0,0.28364108]
["bitfinex","BTCUSD",1730396962509,0.142174,70735.0,70727.0,0.30220909]
["bitfinex","BTCUSD",1730396962754,0.142174,70735.0,70727.0,0.31746703]
["bitfinex","BTCUSD",1730396963450,0.142174,70735.0,70727.0,0.30220909]
["bitfinex","BTCUSD",1730396963659,0.142174,70735.0,70727.0,0.31746703]
["bitfinex","BTCUSD",1730396964782,0.142174,70735.0,70727.0,0.30220909]
["bitfinex","BTCUSD",1730396965001,0.142174,70735.0,70727.0,0.31746703]
["bitfinex","BTCUSD",1730396965443,0.000801,70735.0,70727.0,0.30220909]
["bitfinex","BTCUSD",1730396965680,0.000801,70735.0,70727.0,0.30220313]
["bitfinex","BTCUSD",1730396965681,0.141375,70734.0,70727.0,0.30220313]
["bitfinex","BTCUSD",1730396965907,0.000801,70735.0,70727.0,0.30220313]
["bitfinex","BTCUSD",1730396966136,0.000801,70735.0,70727.0,0.29070831]
["bitfinex","BTCUSD",1730396966364,0.141378,70733.0,70727.0,0.30220314]
["bitfinex","BTCUSD",1730396967221,0.282754,70733.0,70727.0,0.03250787]
["bitfinex","BTCUSD",1730396967439,0.14839694,70728.0,70727.0,0.03250787]
["bitfinex","BTCUSD",1730396968539,0.14839694,70728.0,70727.0,0.16080405]
["bitfinex","BTCUSD",1730396968746,0.14839694,70728.0,70727.0,0.16292446]
["bitfinex","BTCUSD",1730396969161,0.00701094,70728.0,70727.0,0.16292446]
["bitfinex","BTCUSD",1730396969774,0.00701094,70728.0,70727.0,0.30431246]
["bitfinex","BTCUSD",1730396969991,0.000801,70728.0,70727.0,0.30431246]
["bitfinex","BTCUSD",1730396970614,0.000801,70728.0,70727.0,0.16292446]
["bitfinex","BTCUSD",1730396970832,0.000801,70728.0,70727.0,0.30431246]
["bitfinex","BTCUSD",1730396971256,0.000801,70728.0,70727.0,0.31954258]
["bitfinex","BTCUSD",1730396971461,0.000801,70728.0,70727.0,0.1912464]
["bitfinex","BTCUSD",1730396971684,0.000801,70728.0,70727.0,0.0498584]
["bitfinex","BTCUSD",1730396972336,0.00735532,70728.0,70727.0,0.03836392]
["bitfinex","BTCUSD",1730396972548,0.142187,70728.0,70727.0,0.0231338]
["bitfinex","BTCUSD",1730396972760,0.00735532,70728.0,70727.0,0.0231338]
["bitfinex","BTCUSD",1730396972977,0.00735532,70728.0,70727.0,0.03840004]
["bitfinex","BTCUSD",1730396973401,0.00735532,70728.0,70727.0,0.17978804]
["bitfinex","BTCUSD",1730396973817,0.000801,70728.0,70727.0,0.17978804]
["bitfinex","BTCUSD",1730396974240,0.142174,70735.0,70730.0,0.141381]
["bitfinex","BTCUSD",1730396974502,0.00656858,70734.0,70733.0,0.12829618]
["bitfinex","BTCUSD",1730396974706,0.00656858,70734.0,70733.0,0.16457581]
["bitfinex","BTCUSD",1730396975339,0.00656858,70734.0,70733.0,0.16537545]
["bitfinex","BTCUSD",1730396975524,0.00656858,70734.0,70733.0,0.16457581]
["bitfinex","BTCUSD",1730396976185,0.00656858,70734.0,70733.0,0.47240706]
["bitfinex","BTCUSD",1730396976603,0.000801,70735.0,70734.0,0.141374]
["bitfinex","BTCUSD",1730396976811,0.000801,70735.0,70734.0,0.27982925]
["bitfinex","BTCUSD",1730396977043,0.000801,70735.0,70734.0,0.28424977]
["bitfinex","BTCUSD",1730396977255,0.000801,70735.0,70734.0,0.30661545]
["bitfinex","BTCUSD",1730396977467,0.000801,70735.0,70734.0,0.3161732]
["bitfinex","BTCUSD",1730396978115,0.000801,70735.0,70734.0,0.17771795]
["bitfinex","BTCUSD",1730396979048,0.000801,70735.0,70734.0,0.17774104]
["bitfinex","BTCUSD",1730396979245,0.00737915,70735.0,70734.0,0.193687]
["bitfinex","BTCUSD",1730396979702,0.000801,70735.0,70734.0,0.1965142]
["bitfinex","BTCUSD",1730396980116,0.000801,70735.0,70734.0,0.33496932]
["bitfinex","BTCUSD",1730396980358,0.000801,70741.0,70740.0,0.141362]
["bitfinex","BTCUSD",1730396980580,0.000801,70741.0,70740.0,0.44730742]
["bitfinex","BTCUSD",1730396980805,0.000801,70741.0,70740.0,0.44448047]
["bitfinex","BTCUSD",1730396981241,0.000801,70741.0,70740.0,0.46044224]
["bitfinex","BTCUSD",1730396981457,0.000801,70741.0,70740.0,0.44448047]
["bitfinex","BTCUSD",1730396981900,0.000801,70741.0,70740.0,0.44447964]
["bitfinex","BTCUSD",1730396984182,0.000801,70741.0,70740.0,0.44005922]
["bitfinex","BTCUSD",1730396984410,0.000801,70741.0,70740.0,0.44447929]
["bitfinex","BTCUSD",1730396986016,0.000801,70741.0,70740.0,0.46041169]
["bitfinex","BTCUSD",1730396986460,0.000801,70741.0,70740.0,0.44447929]
["bitfinex","BTCUSD",1730396986680,0.000801,70741.0,70740.0,0.4604111]
["bitfinex","BTCUSD",1730396986948,0.000801,70741.0,70740.0,0.44447929]
["bitfinex","BTCUSD",1730396987833,0.000801,70741.0,70740.0,0.4444523]
["bitfinex","BTCUSD",1730396989408,0.141345,70749.0,70745.0,0.141351]
["bitfinex","BTCUSD",1730396989633,0.141345,70749.0,70747.0,0.00079463]
["bitfinex","BTCUSD",1730396989867,0.00675212,70748.0,70747.0,0.00079463]
["bitfinex","BTCUSD",1730396990094,0.00675212,70748.0,70747.0,0.03711634]
["bitfinex","BTCUSD",1730396990576,0.00675212,70748.0,70747.0,0.44442114]
["bitfinex","BTCUSD",1730396990804,0.08129,70764.0,70759.0,0.141324]
["bitfinex","BTCUSD",1730396990805,0.21250823,70763.0,70759.0,0.141324]
["bitfinex","BTCUSD",1730396991011,0.21250823,70763.0,70759.0,0.17764571]
["bitfinex","BTCUSD",1730396991240,9e-05,70764.0,70759.0,0.34410096]
["bitfinex","BTCUSD",1730396991716,9e-05,70764.0,70759.0,0.03632171]
["bitfinex","BTCUSD",1730396991934,0.242123,70760.0,70759.0,0.03632171]
["bitfinex","BTCUSD",1730396992161,0.242123,70760.0,70759.0,0.02104193]
["bitfinex","BTCUSD",1730396992418,0.322623,70760.0,70759.0,0.14933811]
["bitfinex","BTCUSD",1730396992854,0.322623,70760.0,70759.0,0.02104193]
["bitfinex","BTCUSD",1730396994939,0.181301,70760.0,70745.0,0.34080441]
["bitfinex","BTCUSD",1730396995186,0.322623,70760.0,70759.0,0.0070716]
["bitfinex","BTCUSD",1730396995426,0.322623,70760.0,70759.0,0.01149135]
["bitfinex","BTCUSD",1730396995672,0.322623,70760.0,70759.0,0.00441975]
["bitfinex","BTCUSD",1730396998405,0.141341,70751.0,70747.0,0.141348]
["bitfinex","BTCUSD",1730396998644,0.141341,70751.0,70748.0,0.02478971]
["bitfinex","BTCUSD",1730396998828,0.141341,70751.0,70749.0,0.00441992]
["bitfinex","BTCUSD",1730396998829,0.141342,70751.0,70749.0,0.00441992]
["bitfinex","BTCUSD",1730396999086,0.141342,70751.0,70750.0,0.01395449]
["bitfinex","BTCUSD",1730396999311,0.141342,70751.0,70750.0,0.02920986]
["bitfinex","BTCUSD",1730397000526,0.141342,70751.0,70750.0,0.01395449]
["bitfinex","BTCUSD",1730397000750,0.320142,70751.0,70750.0,0.00441992]
["bitfinex","BTCUSD",1730397001455,0.32014,70751.0,70750.0,0.00442052]
["bitfinex","BTCUSD",1730397001682,0.1788,70751.0,70741.0,0.00953771]
["bitfinex","BTCUSD",1730397001934,0.14136,70741.0,70740.0,0.21250823]
["bitfinex","BTCUSD",1730397002214,0.282702,70746.0,70740.0,0.01396118]
["bitfinex","BTCUSD",1730397002445,0.1788,70751.0,70735.0,0.001648]
["bitfinex","BTCUSD",1730397002446,0.141363,70740.0,70736.0,0.01526564]
["bitfinex","BTCUSD",1730397002666,0.1788,70751.0,70737.0,0.02922875]
["bitfinex","BTCUSD",1730397002893,0.14137,70736.0,70735.0,0.001648]
["bitfinex","BTCUSD",1730397003142,0.14137,70736.0,70735.0,0.0308816]
["bitfinex","BTCUSD",1730397003143,0.22237,70736.0,70735.0,0.0308816]
["bitfinex","BTCUSD",1730397003357,0.22237,70736.0,70735.0,0.01561197]
["bitfinex","BTCUSD",1730397004044,0.22237,70736.0,70735.0,0.00606872]
["bitfinex","BTCUSD",1730397005430,0.22237,70736.0,70735.0,0.001648]
["bitfinex","BTCUSD",1730397006368,0.36082525,70736.0,70735.0,0.001648]
["bitfinex","BTCUSD",1730397008684,0.56702525,70736.0,70735.0,0.001648]
["bitfinex","BTCUSD",1730397008944,0.56902525,70736.0,70735.0,0.001648]
["bitfinex","BTCUSD",1730397009426,0.6070798,70736.0,70735.0,0.001648]
["bitfinex","BTCUSD",1730397010865,0.61073515,70736.0,70735.0,0.001648]
["bitfinex","BTCUSD",1730397011101,0.45039418,70722.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397011337,0.69384943,70722.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397011568,0.141414,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397013475,0.0906,70731.0,70717.0,0.141406]
["bitfinex","BTCUSD",1730397013717,0.141399,70722.0,70714.0,0.12829618]
["bitfinex","BTCUSD",1730397013963,0.0967,70739.0,70723.0,0.12829618]
["bitfinex","BTCUSD",1730397014198,0.49527023,70731.0,70724.0,0.141394]
["bitfinex","BTCUSD",1730397014428,0.0967,70739.0,70723.0,0.12829618]
["bitfinex","BTCUSD",1730397014679,0.141381,70731.0,70725.0,0.141392]
["bitfinex","BTCUSD",1730397014922,0.28963223,70741.0,70729.0,0.141383]
["bitfinex","BTCUSD",1730397015169,0.141385,70729.0,70725.0,0.00442268]
["bitfinex","BTCUSD",1730397015408,0.141385,70729.0,70724.0,0.0754]
["bitfinex","BTCUSD",1730397015646,0.28963223,70741.0,70726.0,0.00442116]
["bitfinex","BTCUSD",1730397015868,0.141378,70733.0,70727.0,0.141388]
["bitfinex","BTCUSD",1730397016145,0.28963223,70741.0,70726.0,0.14581016]
["bitfinex","BTCUSD",1730397016146,0.28275,70734.0,70726.0,0.14581016]
["bitfinex","BTCUSD",1730397016373,0.077124,70741.0,70740.0,0.141362]
["bitfinex","BTCUSD",1730397016374,0.000824,70741.0,70740.0,0.141362]
["bitfinex","BTCUSD",1730397016625,0.000824,70741.0,70740.0,0.14128197]
["bitfinex","BTCUSD",1730397016857,0.000824,70741.0,70740.0,0.141362]
["bitfinex","BTCUSD",1730397017075,0.000824,70741.0,70740.0,0.14418887]
["bitfinex","BTCUSD",1730397017324,0.000824,70741.0,70740.0,0.31064412]
["bitfinex","BTCUSD",1730397017601,0.000824,70741.0,70740.0,0.38281725]
["bitfinex","BTCUSD",1730397017847,0.000824,70741.0,70740.0,0.39233854]
["bitfinex","BTCUSD",1730397019237,0.000824,70741.0,70740.0,0.49733005]
["bitfinex","BTCUSD",1730397019508,9e-05,70764.0,70759.0,0.12829618]
["bitfinex","BTCUSD",1730397020420,9e-05,70764.0,70752.0,0.282677]
["bitfinex","BTCUSD",1730397020632,9e-05,70764.0,70756.0,0.141329]
["bitfinex","BTCUSD",1730397021068,0.141405,70764.0,70756.0,0.141329]
["bitfinex","BTCUSD",1730397021297,9e-05,70764.0,70759.0,0.141324]
["bitfinex","BTCUSD",1730397021757,9e-05,70764.0,70759.0,0.26962018]
["bitfinex","BTCUSD",1730397022412,9e-05,70764.0,70759.0,0.12829618]
["bitfinex","BTCUSD",1730397022633,9e-05,70764.0,70755.0,0.12829618]
["bitfinex","BTCUSD",1730397022872,0.141318,70763.0,70755.0,0.26962818]
["bitfinex","BTCUSD",1730397023108,0.141318,70763.0,70755.0,0.12829618]
["bitfinex","BTCUSD",1730397023356,0.282643,70761.0,70748.0,0.00950941]
["bitfinex","BTCUSD",1730397023566,0.282719,70764.0,70746.0,0.00211991]
["bitfinex","BTCUSD",1730397023567,9e-05,70764.0,70746.0,0.00211991]
["bitfinex","BTCUSD",1730397023784,9e-05,70764.0,70748.0,0.141345]
["bitfinex","BTCUSD",1730397023785,0.141333,70755.0,70748.0,0.141345]
["bitfinex","BTCUSD",1730397024028,9e-05,70764.0,70746.0,0.13041609]
["bitfinex","BTCUSD",1730397024279,0.141331,70756.0,70751.0,0.12829618]
["bitfinex","BTCUSD",1730397024487,0.282653,70758.0,70751.0,0.12829618]
["bitfinex","BTCUSD",1730397024721,0.141331,70756.0,70751.0,0.12829618]
["bitfinex","BTCUSD",1730397025128,0.282653,70758.0,70751.0,0.12829618]
["bitfinex","BTCUSD",1730397025436,0.141329,70757.0,70751.0,0.12829618]
["bitfinex","BTCUSD",1730397025688,0.282653,70758.0,70751.0,0.12829618]
["bitfinex","BTCUSD",1730397025890,0.282653,70758.0,70746.0,0.14346791]
["bitfinex","BTCUSD",1730397025891,0.141345,70749.0,70746.0,0.00211991]
["bitfinex","BTCUSD",1730397026118,0.282653,70758.0,70746.0,0.00211991]
["bitfinex","BTCUSD",1730397026119,0.141339,70752.0,70746.0,0.00211991]
["bitfinex","BTCUSD",1730397026334,0.176701,70760.0,70746.0,0.00211991]
["bitfinex","BTCUSD",1730397026534,0.31515625,70760.0,70746.0,0.00211991]
["bitfinex","BTCUSD",1730397026799,0.282673,70754.0,70747.0,0.21250823]
["bitfinex","BTCUSD",1730397027032,0.141341,70751.0,70747.0,0.21250823]
["bitfinex","BTCUSD",1730397027269,0.141342,70751.0,70748.0,0.12829618]
["bitfinex","BTCUSD",1730397027528,0.282685,70750.0,70746.0,0.00211991]
["bitfinex","BTCUSD",1730397027783,0.141348,70747.0,70746.0,0.00211991]
["bitfinex","BTCUSD",1730397029179,0.282669,70754.0,70738.0,0.21250823]
["bitfinex","BTCUSD",1730397029414,0.13845525,70753.0,70738.0,0.21250823]
["bitfinex","BTCUSD",1730397029637,0.141361,70741.0,70738.0,0.21250823]
["bitfinex","BTCUSD",1730397030116,0.141363,70740.0,70733.0,0.12829618]
["bitfinex","BTCUSD",1730397030355,0.282713,70743.0,70733.0,0.12829618]
["bitfinex","BTCUSD",1730397030356,0.141361,70741.0,70733.0,0.12829618]
["bitfinex","BTCUSD",1730397030570,0.282713,70743.0,70733.0,0.12829618]
["bitfinex","BTCUSD",1730397030571,0.282717,70742.0,70733.0,0.12829618]
["bitfinex","BTCUSD",1730397030991,0.282717,70742.0,70733.0,0.26967118]
["bitfinex","BTCUSD",1730397030992,0.141359,70742.0,70733.0,0.26967118]
["bitfinex","BTCUSD",1730397031202,0.141354,70745.0,70738.0,0.12829618]
["bitfinex","BTCUSD",1730397031444,0.005,70755.0,70742.0,0.12829618]
["bitfinex","BTCUSD",1730397031675,0.282677,70752.0,70746.0,0.12829618]
["bitfinex","BTCUSD",1730397031961,0.000825,70747.0,70746.0,0.12829618]
["bitfinex","BTCUSD",1730397033279,0.000825,70747.0,70742.0,0.12829618]
["bitfinex","BTCUSD",1730397033528,0.000825,70747.0,70736.0,0.21415423]
["bitfinex","BTCUSD",1730397033791,0.14135,70746.0,70736.0,0.21415423]
["bitfinex","BTCUSD",1730397034004,0.000825,70747.0,70745.0,0.12829618]
["bitfinex","BTCUSD",1730397035737,0.000825,70747.0,70746.0,0.14135]
["bitfinex","BTCUSD",1730397036379,0.000825,70747.0,70745.0,0.12829618]
["bitfinex","BTCUSD",1730397036597,0.000825,70747.0,70745.0,0.26964718]
["bitfinex","BTCUSD",1730397036818,0.000825,70747.0,70745.0,0.12829618]
["bitfinex","BTCUSD",1730397037883,0.00375844,70746.0,70745.0,0.12829618]
["bitfinex","BTCUSD",1730397038394,0.000825,70747.0,70745.0,0.12829618]
["bitfinex","BTCUSD",1730397039283,0.00375891,70746.0,70745.0,0.26964818]
["bitfinex","BTCUSD",1730397039508,0.00375891,70746.0,70745.0,0.12829618]
["bitfinex","BTCUSD",1730397039730,0.000825,70747.0,70745.0,0.12829618]
["bitfinex","BTCUSD",1730397041900,0.000825,70747.0,70745.0,0.13781291]
["bitfinex","BTCUSD",1730397042109,0.000825,70747.0,70745.0,0.12829618]
["bitfinex","BTCUSD",1730397042334,0.000825,70747.0,70746.0,0.00951673]
["bitfinex","BTCUSD",1730397044387,0.000825,70747.0,70746.0,0.00954787]
["bitfinex","BTCUSD",1730397047746,0.000825,70747.0,70746.0,0.16617853]
["bitfinex","BTCUSD",1730397049459,0.000825,70747.0,70746.0,0.02482853]
["bitfinex","BTCUSD",1730397049879,0.000825,70747.0,70746.0,0.16617853]
["bitfinex","BTCUSD",1730397051651,0.000825,70747.0,70746.0,0.14135]
["bitfinex","BTCUSD",1730397051887,0.000825,70747.0,70746.0,0.16619423]
["bitfinex","BTCUSD",1730397052365,0.000825,70747.0,70746.0,0.53707247]
["bitfinex","BTCUSD",1730397052576,0.000825,70751.0,70750.0,0.42093436]
["bitfinex","BTCUSD",1730397052808,0.000825,70751.0,70750.0,0.6051594]
["bitfinex","BTCUSD",1730397053025,0.000825,70751.0,70750.0,0.58923384]
["bitfinex","BTCUSD",1730397053701,0.21250823,70770.0,70755.0,0.282665]
["bitfinex","BTCUSD",1730397053899,0.21250823,70770.0,70759.0,0.141324]
["bitfinex","BTCUSD",1730397054113,0.21250823,70770.0,70759.0,0.30462348]
["bitfinex","BTCUSD",1730397055728,0.21250823,70770.0,70759.0,0.31169374]
["bitfinex","BTCUSD",1730397056364,0.0956,70776.0,70759.0,0.31169374]
["bitfinex","BTCUSD",1730397056573,0.236892,70776.0,70759.0,0.31169374]
["bitfinex","BTCUSD",1730397056785,0.141291,70776.0,70759.0,0.38809374]
["bitfinex","BTCUSD",1730397057305,0.08,70780.0,70759.0,0.39309374]
["bitfinex","BTCUSD",1730397057306,0.29250823,70780.0,70759.0,0.39309374]
["bitfinex","BTCUSD",1730397057516,0.21250823,70780.0,70763.0,0.29761218]
["bitfinex","BTCUSD",1730397057738,0.21250823,70780.0,70763.0,0.50976964]
["bitfinex","BTCUSD",1730397058168,0.21250823,70780.0,70763.0,0.52883073]
["bitfinex","BTCUSD",1730397058443,0.21250823,70780.0,70763.0,0.48704696]
["bitfinex","BTCUSD",1730397058657,0.0185088,70784.0,70777.0,0.141288]
["bitfinex","BTCUSD",1730397058658,0.21250823,70779.0,70777.0,0.141288]
["bitfinex","BTCUSD",1730397058876,0.21250823,70779.0,70777.0,0.40803943]
["bitfinex","BTCUSD",1730397059089,0.00514285,70778.0,70777.0,0.43987142]
["bitfinex","BTCUSD",1730397059313,0.000801,70778.0,70777.0,0.44199014]
["bitfinex","BTCUSD",1730397059585,0.000801,70778.0,70777.0,0.56699014]
["bitfinex","BTCUSD",1730397059799,0.000801,70778.0,70777.0,0.56499014]
["bitfinex","BTCUSD",1730397061414,0.000801,70778.0,70777.0,0.77542978]
["bitfinex","BTCUSD",1730397061666,0.0185088,70784.0,70783.0,0.29457218]
["bitfinex","BTCUSD",1730397061872,0.0185088,70784.0,70783.0,0.46276192]
["bitfinex","BTCUSD",1730397062130,0.0185088,70784.0,70783.0,0.45259822]
["bitfinex","BTCUSD",1730397062348,0.0185088,70784.0,70783.0,0.45259738]
["bitfinex","BTCUSD",1730397062583,0.0185088,70784.0,70783.0,0.46780233]
["bitfinex","BTCUSD",1730397062822,0.0185088,70784.0,70783.0,0.46280233]
["bitfinex","BTCUSD",1730397063026,0.0185088,70784.0,70783.0,0.31150615]
["bitfinex","BTCUSD",1730397063237,0.0185088,70784.0,70783.0,0.2963012]
["bitfinex","BTCUSD",1730397063518,0.0185088,70784.0,70783.0,0.15784595]
["bitfinex","BTCUSD",1730397064206,0.0185088,70784.0,70783.0,0.01656995]
["bitfinex","BTCUSD",1730397064434,0.0185088,70784.0,70783.0,0.00950283]
["bitfinex","BTCUSD",1730397064656,0.0185088,70784.0,70783.0,0.01656995]
["bitfinex","BTCUSD",1730397064882,0.16347887,70784.0,70783.0,0.01656995]
["bitfinex","BTCUSD",1730397065133,0.02220487,70784.0,70778.0,0.00949225]
["bitfinex","BTCUSD",1730397065377,0.02220487,70784.0,70777.0,0.00211872]
["bitfinex","BTCUSD",1730397065378,0.141286,70778.0,70777.0,0.00211872]
["bitfinex","BTCUSD",1730397065850,0.14496602,70778.0,70777.0,0.00211872]
["bitfinex","BTCUSD",1730397066080,0.00368002,70778.0,70771.0,0.00949459]
["bitfinex","BTCUSD",1730397066340,0.141296,70773.0,70772.0,0.00949459]
["bitfinex","BTCUSD",1730397066795,0.14497427,70773.0,70772.0,0.00949459]
["bitfinex","BTCUSD",1730397067534,0.141298,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397067957,0.41670496,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397069337,0.49630496,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397069552,0.63141106,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397069769,0.73431106,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397070294,0.73631106,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397070498,0.73431106,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397071631,0.83431106,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397073197,0.69920496,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397076645,0.69420496,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397076877,0.46090878,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397077095,0.46590878,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397079955,0.32245353,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397080209,0.45574971,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397080431,0.59420496,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397080672,0.76070247,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397080911,0.76270247,70772.0,70771.0,0.001648]
["bitfinex","BTCUSD",1730397083642,0.55491818,70760.0,70759.0,0.21250823]
["bitfinex","BTCUSD",1730397083869,0.69337343,70760.0,70759.0,0.21250823]
["bitfinex","BTCUSD",1730397084145,0.69737615,70760.0,70759.0,0.21250823]
["bitfinex","BTCUSD",1730397084383,0.141344,70749.0,70748.0,0.21250823]
["bitfinex","BTCUSD",1730397084602,0.40809543,70749.0,70748.0,0.21250823]
["bitfinex","BTCUSD",1730397084828,0.141358,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397085282,0.14526454,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397088556,0.29371979,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397088795,0.29371979,70742.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397088797,0.251368,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397089079,0.69361943,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397089301,0.69540025,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397091152,0.28360407,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397092732,0.14514882,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397092954,0.28360407,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397093221,0.28860407,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397094338,0.14514882,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397095478,0.00378082,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397095929,0.141367,70738.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397096147,0.00381452,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397096784,0.00381452,70737.0,70736.0,0.14743695]
["bitfinex","BTCUSD",1730397096989,0.141361,70741.0,70736.0,0.14743695]
["bitfinex","BTCUSD",1730397097203,0.282698,70747.0,70740.0,0.12829618]
["bitfinex","BTCUSD",1730397097416,0.00381673,70746.0,70744.0,0.12829618]
["bitfinex","BTCUSD",1730397097626,0.28266,70757.0,70745.0,0.12829618]
["bitfinex","BTCUSD",1730397097844,0.141349,70747.0,70745.0,0.12829618]
["bitfinex","BTCUSD",1730397098064,0.141349,70747.0,70742.0,0.141358]
["bitfinex","BTCUSD",1730397098273,0.0038169,70746.0,70742.0,0.141358]
["bitfinex","BTCUSD",1730397098488,0.1451679,70746.0,70741.0,0.26965618]
["bitfinex","BTCUSD",1730397098701,0.1451679,70746.0,70742.0,0.00442068]
["bitfinex","BTCUSD",1730397098911,0.1451679,70746.0,70741.0,0.26965618]
["bitfinex","BTCUSD",1730397099364,0.1451679,70746.0,70726.0,0.0777]
["bitfinex","BTCUSD",1730397099365,0.141356,70743.0,70742.0,0.00442055]
["bitfinex","BTCUSD",1730397099576,0.141366,70739.0,70737.0,0.2220341]
["bitfinex","BTCUSD",1730397099797,0.00381621,70743.0,70738.0,0.00442069]
["bitfinex","BTCUSD",1730397100013,0.141368,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397100233,0.141368,70737.0,70736.0,0.00606684]
["bitfinex","BTCUSD",1730397105167,0.000825,70741.0,70736.0,0.00606684]
["bitfinex","BTCUSD",1730397105392,0.000825,70741.0,70740.0,0.26965818]
["bitfinex","BTCUSD",1730397105620,0.000825,70741.0,70740.0,0.35971399]
["bitfinex","BTCUSD",1730397106061,0.000825,70741.0,70740.0,0.37496916]
["bitfinex","BTCUSD",1730397106723,0.000825,70741.0,70740.0,0.34575818]
["bitfinex","BTCUSD",1730397106929,0.000825,70741.0,70740.0,0.37496815]
["bitfinex","BTCUSD",1730397107823,0.142185,70741.0,70740.0,0.02920997]
["bitfinex","BTCUSD",1730397108055,0.14595321,70741.0,70740.0,0.01395455]
["bitfinex","BTCUSD",1730397108523,0.32727558,70741.0,70740.0,0.00442018]
["bitfinex","BTCUSD",1730397108525,0.141368,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397108749,0.141368,70737.0,70736.0,0.00606727]
["bitfinex","BTCUSD",1730397108966,0.14517696,70737.0,70736.0,0.00606735]
["bitfinex","BTCUSD",1730397109617,0.28363221,70737.0,70736.0,0.00606735]
["bitfinex","BTCUSD",1730397110287,0.28363221,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397110511,0.00380896,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397110736,0.00380896,70737.0,70736.0,0.14743735]
["bitfinex","BTCUSD",1730397110981,0.000825,70741.0,70737.0,0.141368]
["bitfinex","BTCUSD",1730397110982,0.141363,70740.0,70737.0,0.141368]
["bitfinex","BTCUSD",1730397111218,0.27981825,70740.0,70738.0,0.01397505]
["bitfinex","BTCUSD",1730397111448,0.13845525,70740.0,70739.0,0.01397505]
["bitfinex","BTCUSD",1730397111888,0.27981725,70740.0,70739.0,0.01397505]
["bitfinex","BTCUSD",1730397112987,0.00378258,70740.0,70739.0,0.01397505]
["bitfinex","BTCUSD",1730397113668,0.00378258,70740.0,70739.0,0.15533905]
["bitfinex","BTCUSD",1730397113880,0.00378258,70740.0,70739.0,0.29892567]
["bitfinex","BTCUSD",1730397114097,0.000825,70741.0,70740.0,0.141362]
["bitfinex","BTCUSD",1730397114537,0.000825,70741.0,70740.0,0.16620639]
["bitfinex","BTCUSD",1730397114773,0.000825,70741.0,70740.0,0.17062686]
["bitfinex","BTCUSD",1730397124271,0.000825,70741.0,70740.0,0.17064573]
["bitfinex","BTCUSD",1730397124964,0.000825,70741.0,70740.0,0.17347263]
["bitfinex","BTCUSD",1730397125183,0.000825,70741.0,70740.0,0.17064573]
["bitfinex","BTCUSD",1730397126576,0.000825,70741.0,70740.0,0.17229573]
["bitfinex","BTCUSD",1730397128001,0.000825,70741.0,70740.0,0.03093373]
["bitfinex","BTCUSD",1730397128239,0.19644344,70741.0,70740.0,0.00607038]
["bitfinex","BTCUSD",1730397128444,0.14918677,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397129389,0.28764202,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397129834,0.29264202,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397130730,0.57044202,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397130987,0.69905784,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397134055,0.69705784,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397134507,0.69905784,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397134742,0.69705784,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397135197,0.69905784,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397140460,0.57044202,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397141577,0.57244202,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397142542,0.63456266,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397142756,0.67684289,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397143428,0.63456266,70741.0,70740.0,0.00165]
["bitfinex","BTCUSD",1730397143676,0.58176418,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397143888,0.76249122,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397144114,0.74640446,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397144347,0.70413267,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397144559,0.56883649,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397144775,0.39673649,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397152346,0.39173649,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397157230,0.39673649,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397166455,0.60924472,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397166882,0.77619678,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397166886,0.76258252,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397167786,0.79919678,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397168450,0.76258252,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397168659,0.86829752,70737.0,70736.0,0.001646]
["bitfinex","BTCUSD",1730397169121,0.146414,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397169578,0.15221221,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397172604,0.39123458,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397176615,0.28566746,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397180780,0.00579821,70714.0,70713.0,0.27136018]
["bitfinex","BTCUSD",1730397181292,0.005,70724.0,70713.0,0.41277318]
["bitfinex","BTCUSD",1730397181293,0.105,70724.0,70713.0,0.41277318]
["bitfinex","BTCUSD",1730397181511,0.10570752,70723.0,70720.0,0.141401]
["bitfinex","BTCUSD",1730397182178,0.24710352,70723.0,70720.0,0.141401]
["bitfinex","BTCUSD",1730397182393,0.00570752,70723.0,70722.0,0.141398]
["bitfinex","BTCUSD",1730397182805,0.141383,70730.0,70721.0,0.282797]
["bitfinex","BTCUSD",1730397183018,0.282753,70733.0,70721.0,0.282797]
["bitfinex","BTCUSD",1730397183019,0.282761,70731.0,70725.0,0.141391]
["bitfinex","BTCUSD",1730397183240,0.00571136,70729.0,70725.0,0.141391]
["bitfinex","BTCUSD",1730397183445,0.00571222,70730.0,70726.0,0.141388]
["bitfinex","BTCUSD",1730397183649,0.00571122,70728.0,70725.0,0.141392]
["bitfinex","BTCUSD",1730397183892,0.141383,70730.0,70727.0,0.141388]
["bitfinex","BTCUSD",1730397183893,0.1,70730.0,70727.0,0.141388]
["bitfinex","BTCUSD",1730397184323,0.1,70730.0,70725.0,0.282784]
["bitfinex","BTCUSD",1730397184536,0.1,70730.0,70719.0,0.20619618]
["bitfinex","BTCUSD",1730397184537,0.141402,70720.0,70719.0,0.0779]
["bitfinex","BTCUSD",1730397184746,0.282816,70718.0,70713.0,0.21415623]
["bitfinex","BTCUSD",1730397184969,0.141414,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397185196,0.27986925,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397187744,0.28566285,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397187966,0.41290385,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397189133,0.41790385,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397192853,0.65120003,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397193271,0.65479402,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397193499,0.65679402,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397194204,0.65479402,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397196667,0.52649784,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397197307,0.39566285,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397197533,0.28566285,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397197765,0.00365392,70720.0,70714.0,0.457629]
["bitfinex","BTCUSD",1730397198006,0.000825,70736.0,70734.0,0.141374]
["bitfinex","BTCUSD",1730397198251,0.000825,70736.0,70715.0,0.18637061]
["bitfinex","BTCUSD",1730397198252,0.000825,70736.0,70729.0,0.12829618]
["bitfinex","BTCUSD",1730397198493,0.000825,70736.0,70733.0,0.141376]
["bitfinex","BTCUSD",1730397198725,0.000825,70736.0,70731.0,0.282761]
["bitfinex","BTCUSD",1730397198954,0.000825,70736.0,70733.0,0.141376]
["bitfinex","BTCUSD",1730397199188,0.000825,70736.0,70732.0,0.282756]
["bitfinex","BTCUSD",1730397199414,0.000825,70736.0,70734.0,0.141373]
["bitfinex","BTCUSD",1730397199643,0.000825,70736.0,70735.0,0.141372]
["bitfinex","BTCUSD",1730397201427,0.000825,70736.0,70734.0,0.141373]
["bitfinex","BTCUSD",1730397201646,0.000825,70736.0,70735.0,0.141372]
["bitfinex","BTCUSD",1730397201855,0.000825,70736.0,70735.0,0.35388023]
["bitfinex","BTCUSD",1730397202077,0.000825,70736.0,70735.0,0.6048851]
["bitfinex","BTCUSD",1730397202294,0.04223051,70768.0,70735.0,0.6048851]
["bitfinex","BTCUSD",1730397202295,0.21250823,70760.0,70759.0,0.141324]
["bitfinex","BTCUSD",1730397202506,0.21250823,70760.0,70759.0,0.26962018]
["bitfinex","BTCUSD",1730397202763,0.00212108,70767.0,70766.0,0.14131]
["bitfinex","BTCUSD",1730397202962,0.00212108,70767.0,70766.0,0.26960618]
["bitfinex","BTCUSD",1730397205692,0.000824,70778.0,70777.0,0.141288]
["bitfinex","BTCUSD",1730397207018,0.000824,70778.0,70775.0,0.12829618]
["bitfinex","BTCUSD",1730397207244,0.000824,70778.0,70777.0,0.141288]
["bitfinex","BTCUSD",1730397208534,0.000824,70778.0,70776.0,0.14129]
["bitfinex","BTCUSD",1730397208957,0.000824,70778.0,70777.0,0.141288]
["bitfinex","BTCUSD",1730397209430,0.000824,70778.0,70776.0,0.14129]
["bitfinex","BTCUSD",1730397211656,0.000824,70778.0,70774.0,0.282589]
["bitfinex","BTCUSD",1730397211657,0.000824,70778.0,70777.0,0.141288]
["bitfinex","BTCUSD",1730397212352,0.000824,70778.0,70775.0,0.282585]
["bitfinex","BTCUSD",1730397212353,0.00579613,70778.0,70775.0,0.141292]
["bitfinex","BTCUSD",1730397212592,0.00579613,70778.0,70766.0,0.41091418]
["bitfinex","BTCUSD",1730397212593,0.00579613,70778.0,70776.0,0.14129]
["bitfinex","BTCUSD",1730397212821,0.00579613,70778.0,70777.0,0.141288]
["bitfinex","BTCUSD",1730397213251,0.000824,70778.0,70777.0,0.141288]
["bitfinex","BTCUSD",1730397213457,0.000824,70778.0,70770.0,0.282603]
["bitfinex","BTCUSD",1730397213680,0.142111,70778.0,70773.0,0.141295]
["bitfinex","BTCUSD",1730397213887,0.14629852,70777.0,70772.0,0.141298]
["bitfinex","BTCUSD",1730397214509,0.14629852,70777.0,70773.0,0.141296]
["bitfinex","BTCUSD",1730397215139,0.00500952,70777.0,70767.0,0.282616]
["bitfinex","BTCUSD",1730397215349,0.00500952,70777.0,70767.0,0.141306]
["bitfinex","BTCUSD",1730397215555,0.282585,70775.0,70761.0,0.13329618]
["bitfinex","BTCUSD",1730397215777,0.282596,70773.0,70761.0,0.12829618]
["bitfinex","BTCUSD",1730397216000,0.141307,70768.0,70763.0,0.21250823]
["bitfinex","BTCUSD",1730397216439,0.00499897,70767.0,70759.0,0.07781957]
["bitfinex","BTCUSD",1730397217340,0.141301,70771.0,70759.0,0.07781957]
["bitfinex","BTCUSD",1730397217563,0.00503387,70766.0,70759.0,0.07781957]
["bitfinex","BTCUSD",1730397217780,0.282606,70770.0,70759.0,0.07781957]
["bitfinex","BTCUSD",1730397218000,0.141307,70768.0,70759.0,0.07781957]
["bitfinex","BTCUSD",1730397218276,0.00503537,70769.0,70759.0,0.00211957]
["bitfinex","BTCUSD",1730397218485,0.00502008,70767.0,70759.0,0.00211957]
["bitfinex","BTCUSD",1730397218693,0.13845525,70772.0,70759.0,0.00211957]
["bitfinex","BTCUSD",1730397218694,0.282621,70766.0,70759.0,0.00211957]
["bitfinex","BTCUSD",1730397218942,0.00501957,70766.0,70752.0,0.0779]
["bitfinex","BTCUSD",1730397219143,0.141323,70760.0,70752.0,0.0779]
["bitfinex","BTCUSD",1730397219563,0.00501213,70759.0,70756.0,0.141329]
["bitfinex","BTCUSD",1730397219920,0.141336,70753.0,70747.0,0.01385568]
["bitfinex","BTCUSD",1730397220153,0.04790964,70759.0,70746.0,0.141348]
["bitfinex","BTCUSD",1730397220154,0.00500861,70752.0,70748.0,0.21250823]
["bitfinex","BTCUSD",1730397220314,0.141341,70751.0,70748.0,0.21250823]
["bitfinex","BTCUSD",1730397220514,0.00500761,70750.0,70748.0,0.141346]
["bitfinex","BTCUSD",1730397220931,0.00500761,70750.0,70743.0,0.08171994]
["bitfinex","BTCUSD",1730397221146,0.282678,70752.0,70743.0,0.28483294]
["bitfinex","BTCUSD",1730397221376,0.282667,70755.0,70748.0,0.141345]
["bitfinex","BTCUSD",1730397221377,0.00497141,70751.0,70748.0,0.141345]
["bitfinex","BTCUSD",1730397221601,0.141327,70758.0,70745.0,0.13112309]
["bitfinex","BTCUSD",1730397221812,0.00497091,70750.0,70749.0,0.141344]
["bitfinex","BTCUSD",1730397222019,0.21250823,70758.0,70754.0,0.141332]
["bitfinex","BTCUSD",1730397222408,0.00497442,70757.0,70754.0,0.424002]
["bitfinex","BTCUSD",1730397222892,0.00497442,70757.0,70756.0,0.14133]
["bitfinex","BTCUSD",1730397223116,0.141315,70764.0,70753.0,0.282673]
["bitfinex","BTCUSD",1730397223347,0.141318,70763.0,70758.0,0.141325]
["bitfinex","BTCUSD",1730397223569,0.141318,70763.0,70759.0,0.141323]
["bitfinex","BTCUSD",1730397223570,0.00483911,70763.0,70759.0,0.141323]
["bitfinex","BTCUSD",1730397224011,0.14615711,70763.0,70757.0,0.141327]
["bitfinex","BTCUSD",1730397224240,0.141321,70761.0,70757.0,0.141328]
["bitfinex","BTCUSD",1730397224463,0.141323,70760.0,70756.0,0.141328]
["bitfinex","BTCUSD",1730397224692,0.00484835,70760.0,70752.0,0.361573]
["bitfinex","BTCUSD",1730397224910,0.141326,70759.0,70754.0,0.141334]
["bitfinex","BTCUSD",1730397225126,0.141326,70759.0,70752.0,0.282673]
["bitfinex","BTCUSD",1730397225127,0.141321,70761.0,70756.0,0.141329]
["bitfinex","BTCUSD",1730397225347,0.00484735,70758.0,70756.0,0.141329]
["bitfinex","BTCUSD",1730397225514,0.141321,70761.0,70756.0,0.141329]
["bitfinex","BTCUSD",1730397225716,0.00484684,70757.0,70756.0,0.141329]
["bitfinex","BTCUSD",1730397225967,0.141323,70760.0,70755.0,0.141332]
["bitfinex","BTCUSD",1730397226172,0.00484785,70759.0,70755.0,0.141332]
["bitfinex","BTCUSD",1730397226381,0.14617285,70759.0,70756.0,0.01392698]
["bitfinex","BTCUSD",1730397226574,0.00484785,70759.0,70757.0,0.01392698]
["bitfinex","BTCUSD",1730397226779,0.00484785,70759.0,70758.0,0.00950731]
["bitfinex","BTCUSD",1730397227027,0.14617185,70759.0,70758.0,0.00950731]
["bitfinex","BTCUSD",1730397227235,0.00484785,70759.0,70758.0,0.02913908]
["bitfinex","BTCUSD",1730397227681,0.141324,70760.0,70758.0,0.02913908]
["bitfinex","BTCUSD",1730397227898,0.00484785,70759.0,70750.0,0.282685]
["bitfinex","BTCUSD",1730397228085,0.14133,70757.0,70751.0,0.24169221]
["bitfinex","BTCUSD",1730397228318,0.14133,70757.0,70750.0,0.424026]
["bitfinex","BTCUSD",1730397228542,0.14133,70757.0,70752.0,0.00441969]
["bitfinex","BTCUSD",1730397228543,0.0048413,70756.0,70752.0,0.00441969]
["bitfinex","BTCUSD",1730397228741,0.0048413,70756.0,70753.0,0.02919853]
["bitfinex","BTCUSD",1730397228972,0.0048413,70756.0,70754.0,0.02919853]
["bitfinex","BTCUSD",1730397229191,0.0048413,70756.0,70755.0,0.02919853]
["bitfinex","BTCUSD",1730397229622,0.14133,70756.0,70755.0,0.02919853]
["bitfinex","BTCUSD",1730397229843,0.14133,70756.0,70736.0,0.005]
["bitfinex","BTCUSD",1730397229844,0.23036917,70756.0,70743.0,0.00211994]
["bitfinex","BTCUSD",1730397230061,0.141352,70745.0,70744.0,0.02923626]
["bitfinex","BTCUSD",1730397230510,0.14618226,70745.0,70744.0,0.02923626]
["bitfinex","BTCUSD",1730397230738,0.00483026,70745.0,70744.0,0.02923626]
["bitfinex","BTCUSD",1730397231216,0.0833,70763.0,70744.0,0.02923626]
["bitfinex","BTCUSD",1730397231428,0.21250823,70754.0,70745.0,0.10423626]
["bitfinex","BTCUSD",1730397231641,0.1046,70769.0,70752.0,0.21250823]
["bitfinex","BTCUSD",1730397231854,0.21250823,70760.0,70753.0,0.02923626]
["bitfinex","BTCUSD",1730397232070,0.141317,70763.0,70757.0,0.141327]
["bitfinex","BTCUSD",1730397232277,0.141317,70763.0,70758.0,0.02923626]
["bitfinex","BTCUSD",1730397232278,0.141321,70761.0,70758.0,0.02923626]
["bitfinex","BTCUSD",1730397232480,0.141321,70761.0,70759.0,0.02481579]
["bitfinex","BTCUSD",1730397232631,0.141321,70761.0,70760.0,0.02923626]
["bitfinex","BTCUSD",1730397234325,0.141321,70761.0,70760.0,0.02924642]
["bitfinex","BTCUSD",1730397235322,0.141321,70761.0,70760.0,0.01396484]
["bitfinex","BTCUSD",1730397235533,0.1,70763.0,70754.0,0.141334]
["bitfinex","BTCUSD",1730397235733,0.141325,70759.0,70754.0,0.141334]
["bitfinex","BTCUSD",1730397235936,0.141325,70759.0,70755.0,0.02925391]
["bitfinex","BTCUSD",1730397236137,0.141325,70759.0,70756.0,0.01970251]
["bitfinex","BTCUSD",1730397236339,0.141325,70759.0,70757.0,0.02925391]
["bitfinex","BTCUSD",1730397236593,0.141325,70759.0,70758.0,0.02925391]
["bitfinex","BTCUSD",1730397237693,0.241314,70764.0,70759.0,0.141324]
["bitfinex","BTCUSD",1730397237933,0.1,70765.0,70760.0,0.02925391]
["bitfinex","BTCUSD",1730397238121,0.241303,70770.0,70764.0,0.141312]
["bitfinex","BTCUSD",1730397238336,0.21250823,70767.0,70765.0,0.15528224]
["bitfinex","BTCUSD",1730397238458,0.241303,70770.0,70766.0,0.14131]
["bitfinex","BTCUSD",1730397238672,0.241303,70770.0,70767.0,0.01397124]
["bitfinex","BTCUSD",1730397238878,0.282597,70773.0,70768.0,0.01397124]
["bitfinex","BTCUSD",1730397238879,0.141301,70771.0,70768.0,0.01397124]
["bitfinex","BTCUSD",1730397239103,0.241302,70770.0,70769.0,0.01397124]
["bitfinex","BTCUSD",1730397239767,0.246302,70770.0,70769.0,0.01397124]
["bitfinex","BTCUSD",1730397240641,0.241302,70770.0,70769.0,0.01397124]
["bitfinex","BTCUSD",1730397241823,0.1,70772.0,70769.0,0.01397124]
["bitfinex","BTCUSD",1730397242054,0.1,70772.0,70763.0,0.28263]
["bitfinex","BTCUSD",1730397242055,0.1,70769.0,70765.0,0.141312]
["bitfinex","BTCUSD",1730397242277,0.1413,70771.0,70770.0,0.01398132]
["bitfinex","BTCUSD",1730397242490,0.13845525,70772.0,70770.0,0.01398132]
["bitfinex","BTCUSD",1730397242712,0.27975325,70772.0,70771.0,0.0292854]
["bitfinex","BTCUSD",1730397243127,0.287579,70777.0,70772.0,0.141298]
["bitfinex","BTCUSD",1730397243128,0.1,70776.0,70772.0,0.141298]
["bitfinex","BTCUSD",1730397243344,0.1,70776.0,70773.0,0.0292854]
["bitfinex","BTCUSD",1730397243646,0.000824,70778.0,70761.0,0.30420823]
["bitfinex","BTCUSD",1730397243647,0.000824,70778.0,70774.0,0.03635571]
["bitfinex","BTCUSD",1730397243819,0.000824,70778.0,70777.0,0.141288]
["bitfinex","BTCUSD",1730397244040,0.000824,70778.0,70777.0,0.17764371]
["bitfinex","BTCUSD",1730397244470,0.000824,70778.0,70777.0,0.1705734]
["bitfinex","BTCUSD",1730397244685,0.000824,70778.0,70777.0,0.0292854]
["bitfinex","BTCUSD",1730397245382,0.000824,70778.0,70775.0,0.141292]
["bitfinex","BTCUSD",1730397245631,0.000824,70778.0,70777.0,0.0292808]
["bitfinex","BTCUSD",1730397245840,0.000824,70778.0,70777.0,0.01398076]
["bitfinex","BTCUSD",1730397246045,0.14211,70778.0,70777.0,0.0292808]
["bitfinex","BTCUSD",1730397246281,0.57429748,70778.0,70777.0,0.0292808]
["bitfinex","BTCUSD",1730397246503,0.28056525,70778.0,70777.0,0.01398076]
["bitfinex","BTCUSD",1730397247148,0.141302,70770.0,70769.0,0.21250823]
["bitfinex","BTCUSD",1730397247358,0.141302,70770.0,70769.0,0.24179624]
["bitfinex","BTCUSD",1730397247566,0.141302,70770.0,70769.0,0.02928801]
["bitfinex","BTCUSD",1730397248206,0.27975725,70770.0,70769.0,0.02928801]
["bitfinex","BTCUSD",1730397248626,0.27975725,70770.0,70769.0,0.01398388]
["bitfinex","BTCUSD",1730397248836,0.42323455,70770.0,70769.0,0.01398388]
["bitfinex","BTCUSD",1730397249064,0.42323455,70770.0,70761.0,0.21250823]
["bitfinex","BTCUSD",1730397249065,0.282634,70763.0,70761.0,0.21250823]
["bitfinex","BTCUSD",1730397249254,0.141332,70755.0,70754.0,0.04189776]
["bitfinex","BTCUSD",1730397249481,0.12829618,70762.0,70754.0,0.01532291]
["bitfinex","BTCUSD",1730397249709,0.141332,70755.0,70754.0,0.00957655]
["bitfinex","BTCUSD",1730397249916,0.141332,70755.0,70754.0,0.02931932]
["bitfinex","BTCUSD",1730397250658,0.141332,70755.0,70754.0,0.01399625]
["bitfinex","BTCUSD",1730397251289,0.282657,70757.0,70745.0,0.141352]
["bitfinex","BTCUSD",1730397251534,0.141344,70750.0,70746.0,0.02932779]
["bitfinex","BTCUSD",1730397251768,0.141344,70750.0,70747.0,0.02932779]
["bitfinex","BTCUSD",1730397252003,0.13845525,70756.0,70743.0,0.53934644]
["bitfinex","BTCUSD",1730397252004,0.13845525,70756.0,70748.0,0.02932779]
["bitfinex","BTCUSD",1730397252207,0.141344,70749.0,70744.0,0.141354]
["bitfinex","BTCUSD",1730397252425,0.141345,70749.0,70745.0,0.02932535]
["bitfinex","BTCUSD",1730397252634,0.141347,70748.0,70745.0,0.0044202]
["bitfinex","BTCUSD",1730397252855,0.141347,70748.0,70746.0,0.02932611]
["bitfinex","BTCUSD",1730397253087,0.424027,70750.0,70747.0,0.02490591]
["bitfinex","BTCUSD",1730397253325,0.282673,70754.0,70748.0,0.01399923]
["bitfinex","BTCUSD",1730397253545,0.282673,70754.0,70743.0,0.28483294]
["bitfinex","BTCUSD",1730397253546,0.141339,70752.0,70749.0,0.01399923]
["bitfinex","BTCUSD",1730397253772,0.141341,70751.0,70750.0,0.01399923]
["bitfinex","BTCUSD",1730397254183,0.141338,70752.0,70750.0,0.01399923]
["bitfinex","BTCUSD",1730397254409,0.141338,70752.0,70751.0,0.00957903]
["bitfinex","BTCUSD",1730397254636,0.141338,70752.0,70751.0,0.01399923]
["bitfinex","BTCUSD",1730397255296,0.13845525,70753.0,70746.0,0.01532533]
["bitfinex","BTCUSD",1730397255540,0.21250823,70749.0,70747.0,0.01399761]
["bitfinex","BTCUSD",1730397255779,0.282699,70747.0,70742.0,0.21250823]
["bitfinex","BTCUSD",1730397255984,0.282699,70747.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397255985,0.26965418,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397256206,0.40810943,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397256674,0.41310943,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397256905,0.40810943,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397257140,0.27981325,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397258513,0.141358,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397259819,0.282709,70744.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397260033,0.141358,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397263706,0.27981325,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397264612,0.55726599,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397264847,0.56226599,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397268544,0.46491325,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397269520,0.46691325,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397271464,0.46491325,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397272546,0.46691325,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397273182,0.46491325,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397273386,0.59034603,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397274043,0.59234603,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397274265,0.59034603,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397277434,0.59234603,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397278057,0.59034603,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397278249,0.46491325,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397278880,0.59520943,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397279866,0.59320943,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397280433,0.59520943,70742.0,70741.0,0.00165]
["bitfinex","BTCUSD",1730397280626,0.005,70729.0,70724.0,0.21250823]
["bitfinex","BTCUSD",1730397280845,0.14639,70726.0,70725.0,0.21250823]
["bitfinex","BTCUSD",1730397281047,0.28484525,70726.0,70725.0,0.21250823]
["bitfinex","BTCUSD",1730397281271,0.141408,70717.0,70716.0,0.21250823]
["bitfinex","BTCUSD",1730397281404,0.27986325,70717.0,70716.0,0.21250823]
["bitfinex","BTCUSD",1730397281620,0.141414,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397283691,0.141414,70714.0,70713.0,0.011247]
["bitfinex","BTCUSD",1730397284072,0.141414,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397284189,0.19701994,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397284820,0.33547519,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397287833,0.44047519,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397290816,0.37986925,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397295933,0.37905985,70714.0,70713.0,0.001648]
["bitfinex","BTCUSD",1730397300293,0.02212728,70719.0,70718.0,0.141406]
["bitfinex","BTCUSD",1730397300552,0.005,70728.0,70717.0,0.12829618]
["bitfinex","BTCUSD",1730397300772,0.21250823,70724.0,70718.0,0.00960418]
["bitfinex","BTCUSD",1730397300986,0.141397,70723.0,70719.0,0.15100818]
["bitfinex","BTCUSD",1730397301198,0.141397,70723.0,70720.0,0.00960418]
["bitfinex","BTCUSD",1730397301402,0.141397,70723.0,70716.0,0.282819]
["bitfinex","BTCUSD",1730397301403,0.1414,70722.0,70716.0,0.282819]
["bitfinex","BTCUSD",1730397301612,0.241399,70722.0,70717.0,0.15101162]
["bitfinex","BTCUSD",1730397301850,0.241399,70722.0,70718.0,0.00960462]
["bitfinex","BTCUSD",1730397302058,0.241399,70722.0,70719.0,0.00960462]
["bitfinex","BTCUSD",1730397302278,0.241399,70722.0,70720.0,0.00960462]
["bitfinex","BTCUSD",1730397302501,0.241399,70722.0,70721.0,0.00960462]
["bitfinex","BTCUSD",1730397302704,0.241399,70722.0,70721.0,0.00960777]
["bitfinex","BTCUSD",1730397303370,0.241399,70722.0,70718.0,0.141406]
["bitfinex","BTCUSD",1730397303589,0.241399,70722.0,70719.0,0.00960907]
["bitfinex","BTCUSD",1730397303799,0.1,70722.0,70720.0,0.00960907]
["bitfinex","BTCUSD",1730397304020,0.1,70722.0,70721.0,0.00960907]
["bitfinex","BTCUSD",1730397304235,0.1,70722.0,70718.0,0.141406]
["bitfinex","BTCUSD",1730397304454,0.1,70722.0,70719.0,0.0096106]
["bitfinex","BTCUSD",1730397304653,0.1,70722.0,70720.0,0.0096106]
["bitfinex","BTCUSD",1730397304858,0.1,70722.0,70718.0,0.141406]
["bitfinex","BTCUSD",1730397305073,0.241398,70722.0,70719.0,0.00961059]
["bitfinex","BTCUSD",1730397305282,0.241398,70722.0,70718.0,0.141406]
["bitfinex","BTCUSD",1730397305495,0.1,70723.0,70719.0,0.00961082]
["bitfinex","BTCUSD",1730397305725,0.1414,70722.0,70716.0,0.141409]
["bitfinex","BTCUSD",1730397305946,0.1,70721.0,70717.0,0.00961022]
["bitfinex","BTCUSD",1730397306165,0.2414,70721.0,70718.0,0.00961022]
["bitfinex","BTCUSD",1730397306400,0.2414,70721.0,70717.0,0.141408]
["bitfinex","BTCUSD",1730397306826,0.2414,70721.0,70718.0,0.00961121]
["bitfinex","BTCUSD",1730397307053,0.2414,70721.0,70717.0,0.141408]
["bitfinex","BTCUSD",1730397307881,0.1,70722.0,70717.0,0.141408]
["bitfinex","BTCUSD",1730397308544,0.1,70720.0,70717.0,0.141408]
["bitfinex","BTCUSD",1730397309163,0.1,70720.0,70718.0,0.141406]
["bitfinex","BTCUSD",1730397309377,0.1,70720.0,70716.0,0.14141]
["bitfinex","BTCUSD",1730397309830,0.1,70721.0,70716.0,0.14141]
["bitfinex","BTCUSD",1730397310046,0.1,70722.0,70716.0,0.14141]
["bitfinex","BTCUSD",1730397310473,0.1,70720.0,70717.0,0.141408]
["bitfinex","BTCUSD",1730397310721,0.1,70720.0,70715.0,0.0791]
["bitfinex","BTCUSD",1730397310722,0.141389,70727.0,70722.0,0.141397]
["bitfinex","BTCUSD",1730397310950,0.21250823,70728.0,70725.0,0.12829618]
["bitfinex","BTCUSD",1730397311172,0.21250823,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1730397311390,0.141373,70735.0,70729.0,0.141382]
["bitfinex","BTCUSD",1730397311611,0.282742,70736.0,70731.0,0.141379]
["bitfinex","BTCUSD",1730397311612,0.141371,70736.0,70731.0,0.141379]
["bitfinex","BTCUSD",1730397312517,0.141371,70736.0,70731.0,0.14138]
["bitfinex","BTCUSD",1730397313411,0.21250823,70738.0,70727.0,0.21250823]
["bitfinex","BTCUSD",1730397313626,0.13845525,70735.0,70721.0,0.0752]
["bitfinex","BTCUSD",1730397313833,0.13845525,70735.0,70726.0,0.21250823]
["bitfinex","BTCUSD",1730397314032,0.13845525,70735.0,70723.0,0.141395]
["bitfinex","BTCUSD",1730397314033,0.424158,70729.0,70723.0,0.141395]
["bitfinex","BTCUSD",1730397314238,0.424158,70729.0,70724.0,0.00959814]
["bitfinex","BTCUSD",1730397314439,0.14139,70726.0,70725.0,0.00959814]
["bitfinex","BTCUSD",1730397314664,0.13845525,70735.0,70725.0,0.00959814]
["bitfinex","BTCUSD",1730397314876,0.141389,70727.0,70723.0,0.141395]
["bitfinex","BTCUSD",1730397315094,0.141389,70727.0,70724.0,0.00959544]
["bitfinex","BTCUSD",1730397315305,0.141389,70727.0,70722.0,0.141398]
["bitfinex","BTCUSD",1730397315533,0.141389,70727.0,70723.0,0.00959369]
["bitfinex","BTCUSD",1730397315774,0.141389,70727.0,70721.0,0.357998]
["bitfinex","BTCUSD",1730397315775,0.21250823,70730.0,70718.0,0.141405]
["bitfinex","BTCUSD",1730397316012,0.081,70734.0,70719.0,0.00959451]
["bitfinex","BTCUSD",1730397316013,0.13845525,70729.0,70719.0,0.00959451]
["bitfinex","BTCUSD",1730397316217,0.21250823,70728.0,70720.0,0.00959451]
["bitfinex","BTCUSD",1730397316439,0.282762,70731.0,70714.0,0.359679]
["bitfinex","BTCUSD",1730397316440,0.282781,70726.0,70721.0,0.00959451]
["bitfinex","BTCUSD",1730397316656,0.141399,70722.0,70721.0,0.00959451]
["bitfinex","BTCUSD",1730397316862,0.141399,70722.0,70721.0,0.00959443]
["bitfinex","BTCUSD",1730397317087,0.141399,70722.0,70717.0,0.141407]
["bitfinex","BTCUSD",1730397317338,0.282785,70725.0,70714.0,0.359679]
["bitfinex","BTCUSD",1730397317559,0.141397,70723.0,70719.0,0.141404]
["bitfinex","BTCUSD",1730397317781,0.141397,70723.0,70720.0,0.00959372]
["bitfinex","BTCUSD",1730397317983,0.141397,70723.0,70719.0,0.141404]
["bitfinex","BTCUSD",1730397318191,0.141397,70723.0,70720.0,0.00959324]
["bitfinex","BTCUSD",1730397318411,0.141397,70723.0,70719.0,0.141404]
["bitfinex","BTCUSD",1730397318591,0.141397,70723.0,70720.0,0.00959246]
["bitfinex","BTCUSD",1730397318821,0.141397,70723.0,70719.0,0.141404]
["bitfinex","BTCUSD",1730397319027,0.141397,70723.0,70720.0,0.00959228]
["bitfinex","BTCUSD",1730397319237,0.1414,70721.0,70717.0,0.141408]
["bitfinex","BTCUSD",1730397319414,0.1414,70721.0,70718.0,0.00959424]
["bitfinex","BTCUSD",1730397319628,0.1414,70721.0,70717.0,0.141408]
["bitfinex","BTCUSD",1730397319801,0.1414,70721.0,70718.0,0.00959437]
["bitfinex","BTCUSD",1730397320064,0.1414,70721.0,70717.0,0.141408]
["bitfinex","BTCUSD",1730397320275,0.1414,70721.0,70718.0,0.00959558]
["bitfinex","BTCUSD",1730397320398,0.282789,70724.0,70714.0,0.359679]
["bitfinex","BTCUSD",1730397320399,0.13845525,70727.0,70714.0,0.07685]
["bitfinex","BTCUSD",1730397320827,0.141407,70718.0,70715.0,0.00959594]
["bitfinex","BTCUSD",1730397321026,0.141407,70718.0,70714.0,0.218264]
["bitfinex","BTCUSD",1730397321027,0.141407,70718.0,70716.0,0.00959594]
["bitfinex","BTCUSD",1730397321243,0.141407,70718.0,70714.0,0.218264]
["bitfinex","BTCUSD",1730397321244,0.141403,70720.0,70717.0,0.00959761]
["bitfinex","BTCUSD",1730397321448,0.2828,70722.0,70715.0,0.141411]
["bitfinex","BTCUSD",1730397321726,0.141403,70720.0,70716.0,0.00959722]
["bitfinex","BTCUSD",1730397322004,0.141403,70720.0,70717.0,0.00959722]
["bitfinex","BTCUSD",1730397322206,0.141403,70720.0,70716.0,0.14141]
["bitfinex","BTCUSD",1730397323277,0.141403,70720.0,70717.0,0.00959924]
["bitfinex","BTCUSD",1730397323485,0.141403,70720.0,70716.0,0.14141]
["bitfinex","BTCUSD",1730397323707,0.141403,70720.0,70717.0,0.00959982]
["bitfinex","BTCUSD",1730397323910,0.282801,70721.0,70715.0,0.141411]
["bitfinex","BTCUSD",1730397324111,0.141403,70720.0,70716.0,0.00960001]
["bitfinex","BTCUSD",1730397324321,0.141403,70720.0,70717.0,0.00960001]
["bitfinex","BTCUSD",1730397324528,0.141403,70720.0,70715.0,0.141411]
["bitfinex","BTCUSD",1730397324737,0.141403,70720.0,70716.0,0.00960198]
["bitfinex","BTCUSD",1730397325037,0.141403,70720.0,70717.0,0.00960174]
["bitfinex","BTCUSD",1730397325393,0.141403,70720.0,70718.0,0.01402578]
["bitfinex","BTCUSD",1730397325600,0.28279,70724.0,70719.0,0.00442195]
["bitfinex","BTCUSD",1730397325836,0.282793,70723.0,70717.0,0.141408]
["bitfinex","BTCUSD",1730397326026,0.141401,70721.0,70718.0,0.01402759]
["bitfinex","BTCUSD",1730397326276,0.141401,70721.0,70719.0,0.01402759]
["bitfinex","BTCUSD",1730397326463,0.141401,70721.0,70716.0,0.14141]
["bitfinex","BTCUSD",1730397326681,0.42124525,70724.0,70717.0,0.01403071]
["bitfinex","BTCUSD",1730397326892,0.141412,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397327130,0.27986725,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397340653,0.28069225,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397344663,0.38069225,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397351407,0.56219225,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397351650,0.67547447,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397352070,0.56219225,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397352921,0.56719225,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397353984,0.56919225,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397354202,0.61672394,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397354595,0.63972394,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397354822,0.77308895,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397355027,0.81554296,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397358490,0.77659537,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397360790,0.81887184,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397361013,0.81887162,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397361471,0.77659537,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397362664,0.87659537,70715.0,70714.0,0.00165]
["bitfinex","BTCUSD",1730397364014,0.253418,70712.0,70711.0,0.00038276]
["bitfinex","BTCUSD",1730397364239,0.76432344,70712.0,70711.0,7.6e-07]
["bitfinex","BTCUSD",1730397364463,0.80327103,70712.0,70711.0,7.6e-07]
["bitfinex","BTCUSD",1730397364679,0.74881702,70712.0,70711.0,7.6e-07]
["bitfinex","BTCUSD",1730397365344,0.7844575,70712.0,70711.0,7.6e-07]
["bitfinex","BTCUSD",1730397365593,1.13514918,70712.0,70711.0,7.6e-07]
["bitfinex","BTCUSD",1730397365806,1.11412072,70712.0,70711.0,7.6e-07]
["bitfinex","BTCUSD",1730397366031,1.07517313,70712.0,70711.0,7.6e-07]
["bitfinex","BTCUSD",1730397366232,1.03953265,70712.0,70711.0,7.6e-07]
["bitfinex","BTCUSD",1730397366448,1.12405711,70712.0,70711.0,7.6e-07]
["bitfinex","BTCUSD",1730397366678,1.1240572,70712.0,70711.0,7.6e-07]
["bitfinex","BTCUSD",1730397366896,0.1756,70710.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397367110,0.74904177,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397367323,0.7490343,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397368359,0.70677943,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397368969,0.70777943,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397371398,0.75002147,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397371616,1.13729877,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397372496,1.09505673,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397372724,1.15943725,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397373794,1.12083292,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397373999,1.16307485,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397374462,1.12083292,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397374678,1.16316136,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397375343,1.20538786,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397375544,1.16316136,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397375846,1.16561505,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397376260,1.20784155,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397376494,1.16561505,70707.0,70706.0,7.6e-07]
["bitfinex","BTCUSD",1730397377341,0.87538705,70707.0,70684.0,0.21250823]
["bitfinex","BTCUSD",1730397377575,0.241454,70694.0,70684.0,0.21250823]
["bitfinex","BTCUSD",1730397377750,0.141452,70695.0,70694.0,0.13029618]
["bitfinex","BTCUSD",1730397378314,0.141452,70695.0,70694.0,0.002]
["bitfinex","BTCUSD",1730397379372,0.27990725,70695.0,70694.0,0.002]
["bitfinex","BTCUSD",1730397379754,0.282891,70699.0,70694.0,0.002]
["bitfinex","BTCUSD",1730397379958,0.07041306,70766.0,70692.0,0.21250823]
["bitfinex","BTCUSD",1730397379959,0.241428,70707.0,70706.0,0.002]
["bitfinex","BTCUSD",1730397380179,0.1,70707.0,70706.0,0.31993]
["bitfinex","BTCUSD",1730397380405,0.1,70707.0,70706.0,0.32493]
["bitfinex","BTCUSD",1730397381612,0.1,70707.0,70706.0,0.1835]
["bitfinex","BTCUSD",1730397382511,0.2,70707.0,70706.0,0.1835]
["bitfinex","BTCUSD",1730397382722,0.341428,70707.0,70706.0,0.1815]
["bitfinex","BTCUSD",1730397382936,0.2,70707.0,70706.0,0.1815]
["bitfinex","BTCUSD",1730397383923,0.341428,70707.0,70706.0,0.1815]
["bitfinex","BTCUSD",1730397384131,0.341428,70707.0,70706.0,0.1765]
["bitfinex","BTCUSD",1730397385234,0.59887805,70707.0,70706.0,0.083]
["bitfinex","BTCUSD",1730397385419,0.47988325,70707.0,70706.0,0.083]
["bitfinex","BTCUSD",1730397385896,0.46675143,70707.0,70693.0,0.01902801]
["bitfinex","BTCUSD",1730397386113,0.282906,70695.0,70692.0,0.30430823]
["bitfinex","BTCUSD",1730397386257,0.141456,70693.0,70692.0,0.30430823]
["bitfinex","BTCUSD",1730397386601,0.27991125,70693.0,70692.0,0.0918]
["bitfinex","BTCUSD",1730397386818,0.141458,70692.0,70691.0,0.0798]
["bitfinex","BTCUSD",1730397387019,0.141458,70692.0,70691.0,0.0848]
["bitfinex","BTCUSD",1730397387466,0.27991125,70693.0,70692.0,0.002]
["bitfinex","BTCUSD",1730397387876,0.27991125,70693.0,70692.0,0.007]
["bitfinex","BTCUSD",1730397389488,0.10373259,70706.0,70696.0,0.002]
["bitfinex","BTCUSD",1730397389489,0.141446,70699.0,70696.0,0.002]
["bitfinex","BTCUSD",1730397389728,0.241446,70698.0,70696.0,0.002]
["bitfinex","BTCUSD",1730397389905,0.141446,70698.0,70696.0,0.002]
["bitfinex","BTCUSD",1730397390749,0.141446,70698.0,70695.0,0.005]
["bitfinex","BTCUSD",1730397390750,0.141446,70698.0,70697.0,0.002]
["bitfinex","BTCUSD",1730397391599,0.282889,70700.0,70698.0,0.002]
["bitfinex","BTCUSD",1730397391600,0.1,70699.0,70698.0,0.002]
["bitfinex","BTCUSD",1730397391836,0.25475206,70721.0,70705.0,0.002]
["bitfinex","BTCUSD",1730397392046,0.24143,70706.0,70705.0,0.002]
["bitfinex","BTCUSD",1730397392296,0.52213925,70707.0,70705.0,0.002]
["bitfinex","BTCUSD",1730397392297,0.100825,70707.0,70706.0,0.27472618]
["bitfinex","BTCUSD",1730397392745,0.100825,70707.0,70706.0,0.13329618]
["bitfinex","BTCUSD",1730397393183,0.100825,70707.0,70706.0,0.005]
["bitfinex","BTCUSD",1730397393396,0.200825,70707.0,70706.0,0.007]
["bitfinex","BTCUSD",1730397395404,0.342253,70707.0,70706.0,0.007]
["bitfinex","BTCUSD",1730397399212,0.342253,70707.0,70706.0,0.0045]
["bitfinex","BTCUSD",1730397403278,0.342253,70707.0,70706.0,0.002]
["bitfinex","BTCUSD",1730397403702,0.141432,70705.0,70704.0,0.0781]
["bitfinex","BTCUSD",1730397403931,0.141436,70703.0,70702.0,0.005]
["bitfinex","BTCUSD",1730397404174,0.14144,70701.0,70700.0,0.00165]
["bitfinex","BTCUSD",1730397404407,0.27989525,70701.0,70700.0,0.00165]
["bitfinex","BTCUSD",1730397406906,0.27989525,70701.0,70700.0,0.00365]
["bitfinex","BTCUSD",1730397407526,0.13845525,70701.0,70700.0,0.00365]
["bitfinex","BTCUSD",1730397407968,0.27989525,70701.0,70700.0,0.0132816]
["bitfinex","BTCUSD",1730397410551,0.241436,70704.0,70703.0,0.0025]
["bitfinex","BTCUSD",1730397410783,0.241436,70704.0,70703.0,0.0045]
["bitfinex","BTCUSD",1730397411947,0.000825,70706.0,70705.0,0.002]
["bitfinex","BTCUSD",1730397412176,0.142255,70706.0,70705.0,0.01162983]
["bitfinex","BTCUSD",1730397412402,0.000825,70706.0,70705.0,0.002]
["bitfinex","BTCUSD",1730397412633,0.142255,70706.0,70705.0,0.01163016]
["bitfinex","BTCUSD",1730397412858,0.142255,70706.0,70705.0,0.00963021]
["bitfinex","BTCUSD",1730397412859,0.56357125,70706.0,70705.0,0.00963021]
["bitfinex","BTCUSD",1730397413085,0.141434,70704.0,70703.0,0.005]
["bitfinex","BTCUSD",1730397413366,0.27988925,70704.0,70703.0,0.0146305]
["bitfinex","BTCUSD",1730397415196,0.27988925,70704.0,70703.0,0.0166305]
["bitfinex","BTCUSD",1730397415423,0.27988925,70704.0,70703.0,0.0146305]
["bitfinex","BTCUSD",1730397415934,0.27988925,70704.0,70703.0,0.0166305]
["bitfinex","BTCUSD",1730397416593,0.283686,70706.0,70704.0,0.0045]
["bitfinex","BTCUSD",1730397416594,0.141433,70705.0,70704.0,0.0045]
["bitfinex","BTCUSD",1730397416817,0.141433,70705.0,70704.0,0.0141305]
["bitfinex","BTCUSD",1730397417055,0.141433,70705.0,70704.0,0.01413131]
["bitfinex","BTCUSD",1730397417734,0.142256,70706.0,70704.0,0.01413131]
["bitfinex","BTCUSD",1730397417968,0.142256,70706.0,70704.0,0.0045]
["bitfinex","BTCUSD",1730397418434,0.142256,70706.0,70705.0,0.002]
["bitfinex","BTCUSD",1730397419094,0.142256,70706.0,70705.0,0.01163221]
["bitfinex","BTCUSD",1730397419328,0.142256,70706.0,70705.0,0.01163286]
["bitfinex","BTCUSD",1730397420228,0.000825,70706.0,70705.0,0.01163286]
["bitfinex","BTCUSD",1730397420450,0.142255,70706.0,70705.0,0.01163286]
["bitfinex","BTCUSD",1730397420667,0.000825,70706.0,70705.0,0.01163286]
["bitfinex","BTCUSD",1730397420925,0.000825,70706.0,70705.0,0.15556486]
["bitfinex","BTCUSD",1730397421617,0.000825,70706.0,70705.0,0.17805414]
["bitfinex","BTCUSD",1730397421832,0.000825,70706.0,70705.0,0.16264155]
["bitfinex","BTCUSD",1730397422029,0.000825,70706.0,70705.0,0.17805419]
["bitfinex","BTCUSD",1730397422310,0.000825,70706.0,70705.0,0.16264155]
["bitfinex","BTCUSD",1730397422517,0.000825,70706.0,70705.0,0.15556486]
["bitfinex","BTCUSD",1730397422942,0.000825,70706.0,70705.0,0.01413286]
["bitfinex","BTCUSD",1730397423158,0.000825,70706.0,70705.0,0.15556486]
["bitfinex","BTCUSD",1730397424451,0.000825,70706.0,70705.0,0.01413286]
["bitfinex","BTCUSD",1730397424657,0.000825,70706.0,70705.0,0.01378286]
["bitfinex","BTCUSD",1730397424886,0.000825,70706.0,70705.0,0.15521486]
["bitfinex","BTCUSD",1730397425098,0.000825,70706.0,70705.0,0.16229151]
["bitfinex","BTCUSD",1730397425724,0.000825,70706.0,70705.0,0.15521486]
["bitfinex","BTCUSD",1730397425933,0.000825,70706.0,70705.0,0.16729151]
["bitfinex","BTCUSD",1730397426167,0.000825,70706.0,70705.0,0.18269832]
["bitfinex","BTCUSD",1730397427663,0.000825,70706.0,70705.0,0.17762167]
["bitfinex","BTCUSD",1730397428345,0.000825,70706.0,70705.0,0.152582]
["bitfinex","BTCUSD",1730397428619,0.000825,70706.0,70705.0,0.17760507]
["bitfinex","BTCUSD",1730397432170,0.000825,70706.0,70705.0,0.152582]
["bitfinex","BTCUSD",1730397432406,0.000825,70706.0,70705.0,0.16220271]
["bitfinex","BTCUSD",1730397432627,0.000825,70706.0,70705.0,0.17759628]
["bitfinex","BTCUSD",1730397434752,0.000825,70706.0,70705.0,0.17759425]
["bitfinex","BTCUSD",1730397435072,0.000825,70706.0,70705.0,0.43912381]
["bitfinex","BTCUSD",1730397435638,0.000825,70706.0,70705.0,0.44620002]
["bitfinex","BTCUSD",1730397435828,0.000825,70706.0,70705.0,0.44620243]
["bitfinex","BTCUSD",1730397436562,0.000825,70706.0,70705.0,0.44621233]
["bitfinex","BTCUSD",1730397436988,0.000825,70706.0,70705.0,0.34061319]
["bitfinex","BTCUSD",1730397439319,0.000825,70706.0,70705.0,0.44626566]
["bitfinex","BTCUSD",1730397439526,0.000825,70706.0,70705.0,0.41417479]
["bitfinex","BTCUSD",1730397439762,0.000825,70706.0,70705.0,0.44628714]
["bitfinex","BTCUSD",1730397440804,0.000825,70706.0,70705.0,0.34063467]
["bitfinex","BTCUSD",1730397442764,0.000825,70706.0,70705.0,0.44630645]
["bitfinex","BTCUSD",1730397442982,0.000825,70706.0,70705.0,0.43923024]
["bitfinex","BTCUSD",1730397443622,0.000825,70706.0,70705.0,0.44630639]
["bitfinex","BTCUSD",1730397444544,0.000825,70706.0,70705.0,0.44632995]
["bitfinex","BTCUSD",1730397444954,0.000825,70706.0,70705.0,0.53206779]
["bitfinex","BTCUSD",1730397446255,0.000825,70706.0,70705.0,0.53223055]
["bitfinex","BTCUSD",1730397446474,0.000825,70706.0,70705.0,0.53665314]
["bitfinex","BTCUSD",1730397446717,0.000825,70706.0,70705.0,0.52957699]
["bitfinex","BTCUSD",1730397447139,0.000825,70706.0,70705.0,0.5295792]
["bitfinex","BTCUSD",1730397447783,0.000825,70706.0,70705.0,0.53665535]
["bitfinex","BTCUSD",1730397448700,0.000825,70706.0,70705.0,0.45091751]
["bitfinex","BTCUSD",1730397451084,0.000825,70706.0,70705.0,0.45092661]
["bitfinex","BTCUSD",1730397451528,0.000825,70706.0,70705.0,0.45800276]
["bitfinex","BTCUSD",1730397451739,0.000825,70706.0,70705.0,0.45092661]
["bitfinex","BTCUSD",1730397452178,0.000825,70706.0,70705.0,0.34522572]
["bitfinex","BTCUSD",1730397454100,0.000825,70706.0,70705.0,0.43782572]
["bitfinex","BTCUSD",1730397454323,0.000825,70715.0,70714.0,0.23415184]
["bitfinex","BTCUSD",1730397454580,0.000825,70715.0,70714.0,0.43212356]
["bitfinex","BTCUSD",1730397454790,0.000825,70715.0,70714.0,0.42929009]
["bitfinex","BTCUSD",1730397454998,0.000825,70715.0,70714.0,0.50879009]
["bitfinex","BTCUSD",1730397455204,0.000825,70715.0,70714.0,0.5087901]
["bitfinex","BTCUSD",1730397455621,0.000825,70715.0,70714.0,0.59335523]
["bitfinex","BTCUSD",1730397456089,0.000825,70715.0,70714.0,0.5087899]
["bitfinex","BTCUSD",1730397456323,0.000825,70715.0,70714.0,0.59332562]
["bitfinex","BTCUSD",1730397456560,0.000825,70715.0,70714.0,0.5087899]
["bitfinex","BTCUSD",1730397456778,0.000825,70715.0,70714.0,0.6005899]
["bitfinex","BTCUSD",1730397457466,0.000825,70715.0,70714.0,0.7920344]
["bitfinex","BTCUSD",1730397457673,0.000825,70715.0,70714.0,0.69632774]
["bitfinex","BTCUSD",1730397458094,0.000825,70715.0,70714.0,0.82318759]
["bitfinex","BTCUSD",1730397458309,0.000825,70715.0,70714.0,0.69632774]
["bitfinex","BTCUSD",1730397458525,0.000825,70715.0,70714.0,0.69627069]
["bitfinex","BTCUSD",1730397458743,0.000825,70715.0,70714.0,0.68919677]
["bitfinex","BTCUSD",1730397458956,0.000825,70715.0,70714.0,0.82765202]
["bitfinex","BTCUSD",1730397459411,0.000825,70715.0,70714.0,0.85065202]
["bitfinex","BTCUSD",1730397459640,0.000825,70715.0,70714.0,0.85772594]
["bitfinex","BTCUSD",1730397460054,0.000825,70715.0,70714.0,0.70165197]
["bitfinex","BTCUSD",1730397460265,0.000825,70715.0,70714.0,0.85746564]
["bitfinex","BTCUSD",1730397460482,0.000825,70715.0,70714.0,0.81398673]
["bitfinex","BTCUSD",1730397462233,0.000825,70715.0,70714.0,0.81395552]
["bitfinex","BTCUSD",1730397462469,0.000825,70715.0,70714.0,0.79858216]
["bitfinex","BTCUSD",1730397462685,0.000825,70715.0,70714.0,0.82490016]
["bitfinex","BTCUSD",1730397462904,0.000825,70715.0,70714.0,0.82932136]
["bitfinex","BTCUSD",1730397466161,0.000825,70728.0,70727.0,0.75907489]
["bitfinex","BTCUSD",1730397466364,0.000825,70728.0,70727.0,0.78400859]
["bitfinex","BTCUSD",1730397466981,0.000825,70728.0,70727.0,0.77900859]
["bitfinex","BTCUSD",1730397467169,0.000825,70728.0,70727.0,0.78273758]
["bitfinex","BTCUSD",1730397467413,0.000825,70728.0,70727.0,0.7723936]
["bitfinex","BTCUSD",1730397467791,0.000825,70728.0,70727.0,0.7673936]
["bitfinex","BTCUSD",1730397467930,0.000825,70728.0,70727.0,0.7723936]
["bitfinex","BTCUSD",1730397468357,0.000825,70728.0,70727.0,0.87762312]
["bitfinex","BTCUSD",1730397469253,0.000825,70736.0,70735.0,0.27386877]
["bitfinex","BTCUSD",1730397469453,0.000825,70736.0,70735.0,0.27886877]
["bitfinex","BTCUSD",1730397469847,0.000825,70736.0,70735.0,0.28328912]
["bitfinex","BTCUSD",1730397470307,0.000825,70736.0,70735.0,0.27886877]
["bitfinex","BTCUSD",1730397470515,0.000825,70736.0,70735.0,0.29287396]
["bitfinex","BTCUSD",1730397470726,0.000825,70736.0,70735.0,0.28845361]
["bitfinex","BTCUSD",1730397470935,0.000825,70736.0,70735.0,0.29287396]
["bitfinex","BTCUSD",1730397472262,0.000825,70736.0,70735.0,0.02350519]
["bitfinex","BTCUSD",1730397472470,0.173025,70736.0,70735.0,0.0095]
["bitfinex","BTCUSD",1730397472712,0.173025,70736.0,70731.0,0.01400519]
["bitfinex","BTCUSD",1730397472713,0.314395,70736.0,70732.0,0.0075]
["bitfinex","BTCUSD",1730397472936,0.314395,70736.0,70731.0,0.01400519]
["bitfinex","BTCUSD",1730397472937,0.282758,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1730397473167,0.282758,70732.0,70721.0,0.04210448]
["bitfinex","BTCUSD",1730397473168,0.31275525,70732.0,70723.0,0.0075]
["bitfinex","BTCUSD",1730397473365,0.217894,70724.0,70723.0,0.0075]
["bitfinex","BTCUSD",1730397474101,0.42121625,70731.0,70727.0,0.0075]
["bitfinex","BTCUSD",1730397474102,0.0765,70728.0,70727.0,0.0075]
["bitfinex","BTCUSD",1730397474514,0.217886,70728.0,70727.0,0.0075]
["bitfinex","BTCUSD",1730397476291,0.0765,70728.0,70727.0,0.0075]
["bitfinex","BTCUSD",1730397476695,0.0765,70728.0,70727.0,0.0095]
["bitfinex","BTCUSD",1730397476846,0.217886,70728.0,70727.0,0.0075]
["bitfinex","BTCUSD",1730397478082,0.238978,70732.0,70729.0,0.143884]
["bitfinex","BTCUSD",1730397478310,0.1,70733.0,70732.0,0.0045]
["bitfinex","BTCUSD",1730397478527,0.0798,70735.0,70734.0,0.007]
["bitfinex","BTCUSD",1730397478727,0.236767,70738.0,70735.0,0.002]
["bitfinex","BTCUSD",1730397478932,0.0954,70738.0,70735.0,0.145872]
["bitfinex","BTCUSD",1730397479186,0.0954,70738.0,70735.0,0.0045]
["bitfinex","BTCUSD",1730397479722,0.236768,70738.0,70735.0,0.0045]
["bitfinex","BTCUSD",1730397479891,0.141369,70737.0,70735.0,0.0045]
["bitfinex","BTCUSD",1730397480995,0.236766,70738.0,70735.0,0.0045]
["bitfinex","BTCUSD",1730397481410,0.0798,70740.0,70735.0,0.150872]
["bitfinex","BTCUSD",1730397481622,0.000825,70741.0,70735.0,0.150872]
["bitfinex","BTCUSD",1730397482039,0.000825,70741.0,70735.0,0.16488852]
["bitfinex","BTCUSD",1730397482249,0.000825,70741.0,70735.0,0.150872]
["bitfinex","BTCUSD",1730397482455,0.000825,70741.0,70735.0,0.155872]
["bitfinex","BTCUSD",1730397483324,0.000825,70741.0,70735.0,0.33634609]
["bitfinex","BTCUSD",1730397483788,0.000825,70741.0,70735.0,0.49163846]
["bitfinex","BTCUSD",1730397484002,0.000825,70741.0,70735.0,0.5025763]
["bitfinex","BTCUSD",1730397484226,0.21250823,70748.0,70747.0,0.0075]
["bitfinex","BTCUSD",1730397484447,0.21250823,70748.0,70747.0,0.27684477]
["bitfinex","BTCUSD",1730397484658,0.29540823,70757.0,70751.0,0.14334]
["bitfinex","BTCUSD",1730397484876,0.29540823,70757.0,70751.0,0.14834]
["bitfinex","BTCUSD",1730397485111,0.43673723,70757.0,70751.0,0.14834]
["bitfinex","BTCUSD",1730397485316,0.29540823,70757.0,70751.0,0.14834]
["bitfinex","BTCUSD",1730397486475,0.1829,70757.0,70751.0,0.14834]
["bitfinex","BTCUSD",1730397487305,0.1829,70757.0,70751.0,0.1579385]
["bitfinex","BTCUSD",1730397487513,0.324228,70757.0,70751.0,0.1579385]
["bitfinex","BTCUSD",1730397487732,0.14133,70756.0,70751.0,0.1579385]
["bitfinex","BTCUSD",1730397488108,0.1,70757.0,70751.0,0.1579385]
["bitfinex","BTCUSD",1730397488317,0.1,70758.0,70751.0,0.28593527]
["bitfinex","BTCUSD",1730397488540,0.0826,70762.0,70751.0,0.28843527]
["bitfinex","BTCUSD",1730397488541,0.21250823,70761.0,70751.0,0.28843527]
["bitfinex","BTCUSD",1730397489317,0.35382923,70761.0,70751.0,0.28843527]
["bitfinex","BTCUSD",1730397490084,0.49515023,70761.0,70751.0,0.28843527]
["bitfinex","BTCUSD",1730397490324,0.35382923,70761.0,70751.0,0.28843527]
["bitfinex","BTCUSD",1730397491330,0.21250823,70761.0,70751.0,0.28843527]
["bitfinex","BTCUSD",1730397491709,0.1756,70767.0,70751.0,0.1654385]
["bitfinex","BTCUSD",1730397492310,0.1756,70767.0,70751.0,0.16543085]
["bitfinex","BTCUSD",1730397493464,0.1,70767.0,70751.0,0.16543085]
["bitfinex","BTCUSD",1730397494445,0.1,70767.0,70751.0,0.16043085]
["bitfinex","BTCUSD",1730397494446,0.21250823,70761.0,70751.0,0.16043085]
["bitfinex","BTCUSD",1730397496292,0.21250823,70761.0,70751.0,0.15084]
["bitfinex","BTCUSD",1730397496293,0.0809,70756.0,70751.0,0.15084]
["bitfinex","BTCUSD",1730397496552,0.141333,70755.0,70751.0,0.16042137]
["bitfinex","BTCUSD",1730397496731,0.141333,70755.0,70751.0,0.15084]
["bitfinex","BTCUSD",1730397496932,0.0809,70756.0,70751.0,0.16042151]
["bitfinex","BTCUSD",1730397497165,0.0809,70756.0,70751.0,0.15084]
["bitfinex","BTCUSD",1730397499758,0.0911,70757.0,70751.0,0.15084]
["bitfinex","BTCUSD",1730397500933,0.232429,70757.0,70751.0,0.15084]
["bitfinex","BTCUSD",1730397501259,0.0911,70757.0,70751.0,0.15084]
["bitfinex","BTCUSD",1730397501684,0.23243,70757.0,70751.0,0.15084]
["bitfinex","BTCUSD",1730397502468,0.0911,70757.0,70751.0,0.15084]
["bitfinex","BTCUSD",1730397504406,0.0911,70757.0,70751.0,0.16042114]
["bitfinex","BTCUSD",1730397505440,0.0911,70757.0,70751.0,0.16484087]
["bitfinex","BTCUSD",1730397505843,0.373758,70757.0,70751.0,0.16484087]
["bitfinex","BTCUSD",1730397506061,0.141335,70754.0,70751.0,0.02350087]
["bitfinex","BTCUSD",1730397506277,0.221563,70752.0,70751.0,0.01900087]
["bitfinex","BTCUSD",1730397506488,0.080225,70752.0,70750.0,0.0075]
["bitfinex","BTCUSD",1730397506620,0.504241,70752.0,70751.0,0.005]
["bitfinex","BTCUSD",1730397507041,0.362903,70752.0,70750.0,0.0075]
["bitfinex","BTCUSD",1730397507247,0.362903,70752.0,70749.0,0.00211997]
["bitfinex","BTCUSD",1730397507248,0.233942,70750.0,70749.0,0.00211997]
["bitfinex","BTCUSD",1730397507452,0.37239725,70750.0,70749.0,0.01402988]
["bitfinex","BTCUSD",1730397507851,0.37239725,70750.0,70749.0,0.00960984]
["bitfinex","BTCUSD",1730397508266,0.45479725,70750.0,70749.0,0.00960984]
["bitfinex","BTCUSD",1730397508461,0.141356,70743.0,70742.0,0.00165]
["bitfinex","BTCUSD",1730397508668,0.27981125,70743.0,70742.0,0.00665]
["bitfinex","BTCUSD",1730397508890,0.27981125,70743.0,70742.0,0.01126958]
["bitfinex","BTCUSD",1730397509103,0.27981125,70743.0,70742.0,0.01569019]
["bitfinex","BTCUSD",1730397509792,0.46161125,70743.0,70742.0,0.00165]
["bitfinex","BTCUSD",1730397511772,0.46161125,70743.0,70742.0,0.00665]
["bitfinex","BTCUSD",1730397511989,0.46161125,70743.0,70742.0,0.00865]
["bitfinex","BTCUSD",1730397512409,0.46161125,70743.0,70742.0,0.00665]
["bitfinex","BTCUSD",1730397512616,0.46161125,70743.0,70742.0,0.00865]
["bitfinex","BTCUSD",1730397514740,0.37921125,70743.0,70742.0,0.00865]
["bitfinex","BTCUSD",1730397516495,0.27981125,70743.0,70742.0,0.00865]
["bitfinex","BTCUSD",1730397518116,0.28063625,70743.0,70742.0,0.00865]
["bitfinex","BTCUSD",1730397518310,0.000825,70743.0,70742.0,0.00865]
["bitfinex","BTCUSD",1730397518517,0.000825,70743.0,70742.0,0.28050477]
["bitfinex","BTCUSD",1730397518746,0.000825,70743.0,70742.0,0.01115]
["bitfinex","BTCUSD",1730397519091,0.000825,70743.0,70742.0,0.00665]
["bitfinex","BTCUSD",1730397519092,0.28063625,70743.0,70742.0,0.00665]
["bitfinex","BTCUSD",1730397520981,0.28063625,70743.0,70742.0,0.00865]
["bitfinex","BTCUSD",1730397521190,0.28063625,70743.0,70742.0,0.00665]
["bitfinex","BTCUSD",1730397525227,0.28063625,70743.0,70742.0,0.00865]
["bitfinex","BTCUSD",1730397525591,0.13928025,70743.0,70742.0,0.00865]
["bitfinex","BTCUSD",1730397525799,0.000825,70743.0,70742.0,0.13914677]
["bitfinex","BTCUSD",1730397526018,0.000825,70743.0,70742.0,0.28050477]
["bitfinex","BTCUSD",1730397526218,0.000825,70743.0,70742.0,0.28492528]
["bitfinex","BTCUSD",1730397526446,0.000825,70743.0,70742.0,0.29454492]
["bitfinex","BTCUSD",1730397526665,0.000825,70743.0,70742.0,0.29454502]
["bitfinex","BTCUSD",1730397527466,0.000825,70743.0,70742.0,0.02519025]
["bitfinex","BTCUSD",1730397527672,0.142181,70743.0,70742.0,0.00665]
["bitfinex","BTCUSD",1730397528116,0.220981,70743.0,70742.0,0.00665]
["bitfinex","BTCUSD",1730397528377,0.35943625,70743.0,70742.0,0.00665]
["bitfinex","BTCUSD",1730397528591,0.35943625,70743.0,70742.0,0.00165]
["bitfinex","BTCUSD",1730397528992,0.48955028,70743.0,70742.0,0.00165]
["bitfinex","BTCUSD",1730397529127,0.45943625,70743.0,70742.0,0.00165]
["bitfinex","BTCUSD",1730397533413,0.38063625,70743.0,70742.0,0.00165]
["bitfinex","BTCUSD",1730397533620,0.23928025,70743.0,70742.0,0.00165]
["bitfinex","BTCUSD",1730397533837,0.38063625,70743.0,70742.0,0.00165]
["bitfinex","BTCUSD",1730397534726,0.38063625,70743.0,70742.0,0.00607065]
["bitfinex","BTCUSD",1730397535274,0.13928025,70743.0,70742.0,0.02071008]
["bitfinex","BTCUSD",1730397535488,0.000825,70743.0,70742.0,0.24806808]
["bitfinex","BTCUSD",1730397535695,0.000825,70743.0,70742.0,0.26348744]
["bitfinex","BTCUSD",1730397536138,0.000825,70743.0,70742.0,0.48266114]
["bitfinex","BTCUSD",1730397536352,0.000825,70743.0,70742.0,0.51323232]
["bitfinex","BTCUSD",1730397536558,0.000825,70743.0,70742.0,0.59767075]
["bitfinex","BTCUSD",1730397537882,0.000825,70743.0,70742.0,0.59324357]
["bitfinex","BTCUSD",1730397538171,0.000825,70743.0,70742.0,0.59766346]
["bitfinex","BTCUSD",1730397538610,0.000825,70743.0,70742.0,0.51822503]
["bitfinex","BTCUSD",1730397538787,0.21333323,70752.0,70751.0,0.27883677]
["bitfinex","BTCUSD",1730397539136,0.21333323,70752.0,70751.0,0.30830892]
["bitfinex","BTCUSD",1730397539346,0.000825,70752.0,70751.0,0.32105336]
["bitfinex","BTCUSD",1730397540001,0.000825,70752.0,70751.0,0.27883677]
["bitfinex","BTCUSD",1730397540221,0.000825,70752.0,70751.0,0.29866564]
["bitfinex","BTCUSD",1730397540444,0.000825,70752.0,70751.0,0.35051235]
["bitfinex","BTCUSD",1730397540660,0.000825,70752.0,70751.0,0.30829621]
["bitfinex","BTCUSD",1730397541756,0.000825,70752.0,70751.0,0.59864488]
["bitfinex","BTCUSD",1730397541929,0.000825,70752.0,70751.0,0.64072744]
["bitfinex","BTCUSD",1730397542237,0.000825,70752.0,70751.0,0.77180432]
["bitfinex","BTCUSD",1730397542448,0.000825,70752.0,70751.0,0.64072744]
["bitfinex","BTCUSD",1730397542865,0.21250823,70769.0,70767.0,0.27880477]
["bitfinex","BTCUSD",1730397543095,0.21250823,70769.0,70767.0,0.52285005]
["bitfinex","BTCUSD",1730397543328,0.21250823,70769.0,70767.0,0.44416215]
["bitfinex","BTCUSD",1730397543561,0.000825,70770.0,70767.0,0.44416215]
["bitfinex","BTCUSD",1730397543562,0.000825,70770.0,70767.0,0.35168003]
["bitfinex","BTCUSD",1730397544598,0.000825,70770.0,70767.0,0.33058033]
["bitfinex","BTCUSD",1730397544800,0.000825,70770.0,70767.0,0.33058721]
["bitfinex","BTCUSD",1730397545436,0.000825,70770.0,70767.0,0.53334359]
["bitfinex","BTCUSD",1730397545649,0.000825,70770.0,70767.0,0.29343355]
["bitfinex","BTCUSD",1730397545860,0.000825,70770.0,70767.0,0.77379094]
["bitfinex","BTCUSD",1730397546072,0.000825,70770.0,70767.0,0.66840679]
["bitfinex","BTCUSD",1730397546688,0.000825,70770.0,70767.0,0.77369465]
["bitfinex","BTCUSD",1730397546985,0.000825,70770.0,70767.0,0.66840679]
["bitfinex","BTCUSD",1730397547619,0.000825,70770.0,70767.0,0.77364575]
["bitfinex","BTCUSD",1730397548265,0.000825,70770.0,70767.0,0.76401697]
["bitfinex","BTCUSD",1730397548474,0.000825,70770.0,70767.0,0.75250857]
["bitfinex","BTCUSD",1730397549717,0.000825,70770.0,70767.0,0.66835482]
["bitfinex","BTCUSD",1730397550367,0.000825,70770.0,70767.0,0.73144434]
["bitfinex","BTCUSD",1730397550542,0.000825,70770.0,70767.0,0.57592635]
["bitfinex","BTCUSD",1730397550930,0.000825,70770.0,70767.0,0.56634954]
["bitfinex","BTCUSD",1730397551542,0.000825,70770.0,70767.0,0.50326002]
["bitfinex","BTCUSD",1730397551967,0.000825,70770.0,70767.0,0.65425679]
["bitfinex","BTCUSD",1730397552176,0.000825,70770.0,70767.0,0.72692312]
["bitfinex","BTCUSD",1730397552598,0.000825,70770.0,70767.0,0.53581771]
["bitfinex","BTCUSD",1730397552838,0.000801,70777.0,70776.0,0.15579]
["bitfinex","BTCUSD",1730397553053,0.000801,70777.0,70776.0,0.28378677]
["bitfinex","BTCUSD",1730397553280,0.000801,70777.0,70776.0,0.36198677]
["bitfinex","BTCUSD",1730397554550,0.000801,70777.0,70776.0,0.23399]
["bitfinex","BTCUSD",1730397557175,0.000801,70777.0,70776.0,0.15579]
["bitfinex","BTCUSD",1730397557462,0.000801,70777.0,70776.0,0.15079]
["bitfinex","BTCUSD",1730397558509,0.000801,70777.0,70776.0,0.0095]
["bitfinex","BTCUSD",1730397559373,0.000801,70777.0,70776.0,0.15079]
["bitfinex","BTCUSD",1730397562361,0.000801,70777.0,70776.0,0.16034078]
["bitfinex","BTCUSD",1730397562869,0.218878,70782.0,70781.0,0.002]
["bitfinex","BTCUSD",1730397563114,0.218878,70782.0,70780.0,0.12799677]
["bitfinex","BTCUSD",1730397563115,0.14128,70781.0,70780.0,0.0075]
["bitfinex","BTCUSD",1730397563340,0.14128,70781.0,70780.0,0.005]
["bitfinex","BTCUSD",1730397563566,0.27973525,70781.0,70780.0,0.005]
["bitfinex","BTCUSD",1730397564466,0.27973525,70781.0,70780.0,0.01458215]
["bitfinex","BTCUSD",1730397564922,0.27973525,70781.0,70780.0,0.005]
["bitfinex","BTCUSD",1730397565207,0.42101725,70781.0,70778.0,0.0025]
["bitfinex","BTCUSD",1730397565433,0.141284,70779.0,70778.0,0.0075]
["bitfinex","BTCUSD",1730397565666,0.141284,70779.0,70778.0,0.01710093]
["bitfinex","BTCUSD",1730397565903,0.231984,70779.0,70778.0,0.02151914]
["bitfinex","BTCUSD",1730397566139,0.231984,70779.0,70778.0,0.01901914]
["bitfinex","BTCUSD",1730397566140,0.45053925,70779.0,70778.0,0.01901914]
["bitfinex","BTCUSD",1730397566599,0.45053925,70779.0,70778.0,0.01401914]
["bitfinex","BTCUSD",1730397566832,0.1708,70779.0,70778.0,0.01710821]
["bitfinex","BTCUSD",1730397567059,0.282557,70783.0,70778.0,0.02152649]
["bitfinex","BTCUSD",1730397567281,0.27973325,70782.0,70781.0,0.007]
["bitfinex","BTCUSD",1730397567501,0.27973325,70782.0,70781.0,0.01902649]
["bitfinex","BTCUSD",1730397568359,0.27973325,70782.0,70781.0,0.0344321]
["bitfinex","BTCUSD",1730397569301,0.58679435,70782.0,70781.0,0.0294321]
["bitfinex","BTCUSD",1730397569514,0.45403325,70782.0,70781.0,0.01402649]
["bitfinex","BTCUSD",1730397569732,0.14128,70781.0,70776.0,0.005]
["bitfinex","BTCUSD",1730397569952,0.141296,70773.0,70772.0,0.005]
["bitfinex","BTCUSD",1730397570174,0.27975125,70773.0,70772.0,0.03445885]
["bitfinex","BTCUSD",1730397570659,0.27975125,70773.0,70772.0,0.01904812]
["bitfinex","BTCUSD",1730397570878,0.27975125,70773.0,70772.0,0.03445563]
["bitfinex","BTCUSD",1730397572013,0.27975125,70773.0,70772.0,0.1644524]
["bitfinex","BTCUSD",1730397572436,0.13845525,70773.0,70772.0,0.1644524]
["bitfinex","BTCUSD",1730397572902,0.282575,70778.0,70775.0,0.0025]
["bitfinex","BTCUSD",1730397573107,0.141282,70780.0,70779.0,0.002]
["bitfinex","BTCUSD",1730397573317,0.141282,70780.0,70779.0,0.01604812]
["bitfinex","BTCUSD",1730397574175,0.141282,70780.0,70779.0,0.01162753]
["bitfinex","BTCUSD",1730397574400,0.141282,70780.0,70779.0,0.01404602]
["bitfinex","BTCUSD",1730397574621,0.27973725,70780.0,70779.0,0.01404602]
["bitfinex","BTCUSD",1730397576404,0.1743,70782.0,70779.0,0.01404602]
["bitfinex","BTCUSD",1730397576611,0.3018818,70784.0,70778.0,0.0025]
["bitfinex","BTCUSD",1730397576612,0.4431558,70784.0,70783.0,0.002]
["bitfinex","BTCUSD",1730397576868,0.4431558,70784.0,70783.0,0.01604602]
["bitfinex","BTCUSD",1730397577083,0.4431558,70784.0,70783.0,0.03144702]
["bitfinex","BTCUSD",1730397577500,0.58161105,70784.0,70783.0,0.01604602]
["bitfinex","BTCUSD",1730397577912,0.58161105,70784.0,70783.0,0.03145187]
["bitfinex","BTCUSD",1730397578132,0.58161105,70784.0,70783.0,0.03145147]
["bitfinex","BTCUSD",1730397578347,0.58161105,70784.0,70783.0,0.01604562]
["bitfinex","BTCUSD",1730397578556,0.58161105,70784.0,70783.0,0.01404562]
["bitfinex","BTCUSD",1730397578802,0.61103162,70784.0,70783.0,0.0294542]
["bitfinex","BTCUSD",1730397579024,0.67471105,70784.0,70783.0,0.01404562]
["bitfinex","BTCUSD",1730397582250,0.67471105,70784.0,70783.0,0.01604562]
["bitfinex","BTCUSD",1730397582455,0.39216205,70784.0,70783.0,0.01604562]
["bitfinex","BTCUSD",1730397583013,0.39216205,70784.0,70783.0,0.01404562]
["bitfinex","BTCUSD",1730397584529,0.29906205,70784.0,70783.0,0.01404562]
["bitfinex","BTCUSD",1730397584898,0.15778805,70784.0,70783.0,0.01404562]
["bitfinex","BTCUSD",1730397585112,0.29906205,70784.0,70783.0,0.01404562]
["bitfinex","BTCUSD",1730397585335,0.29906205,70784.0,70781.0,0.002]
["bitfinex","BTCUSD",1730397585567,0.1606068,70784.0,70783.0,0.01405369]
["bitfinex","BTCUSD",1730397585782,0.1606068,70784.0,70783.0,0.01405388]
["bitfinex","BTCUSD",1730397587739,0.29906205,70784.0,70783.0,0.01405388]
["bitfinex","BTCUSD",1730397589217,0.141279,70782.0,70780.0,0.0075]
["bitfinex","BTCUSD",1730397589417,0.44034105,70784.0,70783.0,0.00441813]
["bitfinex","BTCUSD",1730397589660,0.44034105,70784.0,70783.0,0.01405628]
["bitfinex","BTCUSD",1730397590300,0.29906205,70784.0,70783.0,0.01605628]
["bitfinex","BTCUSD",1730397590939,0.29906205,70784.0,70783.0,0.01405628]
["bitfinex","BTCUSD",1730397592816,0.29906205,70784.0,70783.0,0.01405618]
["bitfinex","BTCUSD",1730397593464,0.15778805,70784.0,70783.0,0.01405618]
["bitfinex","BTCUSD",1730397593675,0.29906205,70784.0,70783.0,0.01405618]
["bitfinex","BTCUSD",1730397594327,0.15778805,70784.0,70783.0,0.01605618]
["bitfinex","BTCUSD",1730397594560,0.0193328,70784.0,70783.0,0.29282895]
["bitfinex","BTCUSD",1730397594774,0.0193328,70784.0,70783.0,0.30826431]
["bitfinex","BTCUSD",1730397594972,0.0193328,70784.0,70783.0,0.54438387]
["bitfinex","BTCUSD",1730397595175,0.0193328,70784.0,70783.0,0.62898215]
["bitfinex","BTCUSD",1730397596243,0.0193328,70784.0,70783.0,0.50098538]
["bitfinex","BTCUSD",1730397596452,0.0193328,70784.0,70783.0,0.39601143]
["bitfinex","BTCUSD",1730397596653,0.0193328,70784.0,70783.0,0.42108502]
["bitfinex","BTCUSD",1730397596856,0.0193328,70784.0,70783.0,0.42108491]
["bitfinex","BTCUSD",1730397597104,0.0193328,70784.0,70783.0,0.42108473]
["bitfinex","BTCUSD",1730397597513,0.0193328,70784.0,70783.0,0.33648645]
["bitfinex","BTCUSD",1730397598572,0.0193328,70784.0,70783.0,0.33648646]
["bitfinex","BTCUSD",1730397600470,0.0193328,70784.0,70783.0,0.3364763]
["bitfinex","BTCUSD",1730397600639,0.0193328,70784.0,70783.0,0.54907135]
["bitfinex","BTCUSD",1730397601052,0.0193328,70784.0,70783.0,0.27779858]
["bitfinex","BTCUSD",1730397601264,0.0193328,70784.0,70783.0,0.33446806]
["bitfinex","BTCUSD",1730397601442,0.0193328,70784.0,70783.0,0.24373093]
["bitfinex","BTCUSD",1730397601651,0.0193328,70784.0,70783.0,0.33646186]
["bitfinex","BTCUSD",1730397601848,0.0193328,70784.0,70783.0,0.42106014]
["bitfinex","BTCUSD",1730397602504,0.0193328,70784.0,70783.0,0.33646186]
["bitfinex","BTCUSD",1730397602708,0.0193328,70784.0,70783.0,0.42110195]
["bitfinex","BTCUSD",1730397603287,0.0193328,70784.0,70783.0,0.33646186]
["bitfinex","BTCUSD",1730397603531,0.0193328,70784.0,70783.0,0.42109248]
["bitfinex","BTCUSD",1730397603735,0.0193328,70784.0,70783.0,0.42108785]
["bitfinex","BTCUSD",1730397603940,0.0193328,70784.0,70783.0,0.27981185]
["bitfinex","BTCUSD",1730397604447,0.0193328,70784.0,70783.0,0.081293]
["bitfinex","BTCUSD",1730397604670,0.1606068,70784.0,70783.0,0.25662757]
["bitfinex","BTCUSD",1730397604897,0.1606068,70784.0,70783.0,0.0190571]
["bitfinex","BTCUSD",1730397604898,0.2374068,70784.0,70783.0,0.0190571]
["bitfinex","BTCUSD",1730397605122,0.37586205,70784.0,70783.0,0.0190571]
["bitfinex","BTCUSD",1730397605364,0.37586205,70784.0,70783.0,0.0140571]
["bitfinex","BTCUSD",1730397605575,0.37586205,70784.0,70783.0,0.0146395]
["bitfinex","BTCUSD",1730397605576,0.50759955,70784.0,70783.0,0.0146395]
["bitfinex","BTCUSD",1730397605783,0.37586205,70784.0,70783.0,0.01405755]
["bitfinex","BTCUSD",1730397606016,0.37944492,70784.0,70783.0,0.0096395]
["bitfinex","BTCUSD",1730397606230,0.37944492,70784.0,70778.0,0.006648]
["bitfinex","BTCUSD",1730397606231,0.141284,70779.0,70778.0,0.006648]
["bitfinex","BTCUSD",1730397606456,0.27973925,70779.0,70778.0,0.006648]
["bitfinex","BTCUSD",1730397606677,0.27973925,70779.0,70778.0,0.02070865]
["bitfinex","BTCUSD",1730397606908,0.27973925,70779.0,70778.0,0.01106629]
["bitfinex","BTCUSD",1730397607140,0.27973925,70779.0,70778.0,0.02270855]
["bitfinex","BTCUSD",1730397607375,0.27973925,70779.0,70778.0,0.01770855]
["bitfinex","BTCUSD",1730397607596,0.27973925,70779.0,70778.0,0.02270855]
["bitfinex","BTCUSD",1730397607820,0.27973925,70779.0,70778.0,0.02070855]
["bitfinex","BTCUSD",1730397608278,0.27973925,70779.0,70778.0,0.01570855]
["bitfinex","BTCUSD",1730397608518,0.27973925,70779.0,70778.0,0.02070855]
["bitfinex","BTCUSD",1730397608986,0.27973925,70779.0,70778.0,0.01570855]
["bitfinex","BTCUSD",1730397609230,0.45420688,70779.0,70778.0,0.001648]
["bitfinex","BTCUSD",1730397609473,0.55040688,70779.0,70778.0,0.001648]
["bitfinex","BTCUSD",1730397609697,0.55233925,70779.0,70778.0,0.001648]
["bitfinex","BTCUSD",1730397610373,0.76484748,70779.0,70778.0,0.001648]
["bitfinex","BTCUSD",1730397610608,0.59315435,70779.0,70778.0,0.001648]
["bitfinex","BTCUSD",1730397610846,0.61615435,70779.0,70778.0,0.001648]
["bitfinex","BTCUSD",1730397611737,0.61615435,70779.0,70768.0,0.001648]
["bitfinex","BTCUSD",1730397611738,0.54970077,70769.0,70768.0,0.001648]
["bitfinex","BTCUSD",1730397611956,0.82663332,70769.0,70768.0,0.001648]
["bitfinex","BTCUSD",1730397612170,0.69863655,70769.0,70768.0,0.001648]
["bitfinex","BTCUSD",1730397620074,0.91114478,70769.0,70768.0,0.001648]
["bitfinex","BTCUSD",1730397620307,0.97373838,70769.0,70768.0,0.001648]
["bitfinex","BTCUSD",1730397620510,0.76479167,70769.0,70768.0,0.001648]
["bitfinex","BTCUSD",1730397626155,0.266838,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397626387,0.69201,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397627598,0.58959002,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397627732,0.37979325,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397628379,0.38349566,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397629009,0.37979325,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397630467,0.50779002,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397630687,0.64626732,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397632461,0.37979325,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397632683,0.27979325,70752.0,70751.0,0.006648]
["bitfinex","BTCUSD",1730397632893,0.27979325,70752.0,70751.0,0.084748]
["bitfinex","BTCUSD",1730397633319,0.27979325,70752.0,70751.0,0.086748]
["bitfinex","BTCUSD",1730397633750,0.13845525,70752.0,70751.0,0.086748]
["bitfinex","BTCUSD",1730397633937,0.27979325,70752.0,70751.0,0.086748]
["bitfinex","BTCUSD",1730397634182,0.141335,70754.0,70753.0,0.002]
["bitfinex","BTCUSD",1730397634404,0.27979025,70754.0,70753.0,0.002]
["bitfinex","BTCUSD",1730397635475,0.141336,70753.0,70752.0,0.005]
["bitfinex","BTCUSD",1730397635684,0.27979125,70753.0,70752.0,0.005]
["bitfinex","BTCUSD",1730397637003,0.27979125,70753.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397637004,0.141338,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397637213,0.27979325,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397637405,0.40562315,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397638710,0.50562315,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397639409,0.69052315,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397639634,0.71352315,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397642506,0.71721638,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397644025,0.69421638,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397644229,0.71721638,70752.0,70751.0,0.001648]
["bitfinex","BTCUSD",1730397657963,0.71721638,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1730397657964,0.88227591,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1730397658687,0.92467408,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1730397659656,0.241382,70730.0,70729.0,0.21250823]
["bitfinex","BTCUSD",1730397659858,0.243884,70729.0,70717.0,0.0752]
["bitfinex","BTCUSD",1730397660088,0.38233925,70729.0,70717.0,0.0752]
["bitfinex","BTCUSD",1730397660522,0.38233925,70729.0,70715.0,0.00165]
["bitfinex","BTCUSD",1730397660924,0.40533925,70729.0,70715.0,0.00165]
["bitfinex","BTCUSD",1730397661467,0.40902167,70729.0,70715.0,0.00165]
["bitfinex","BTCUSD",1730397661672,0.67549574,70729.0,70715.0,0.00165]
["bitfinex","BTCUSD",1730397662520,0.88672378,70729.0,70728.0,1e-06]
["bitfinex","BTCUSD",1730397663721,0.41701,70716.0,70715.0,0.00165]
["bitfinex","BTCUSD",1730397663920,0.70646202,70716.0,70715.0,0.00165]
["bitfinex","BTCUSD",1730397664190,0.84493932,70716.0,70715.0,0.00165]
["bitfinex","BTCUSD",1730397664360,0.88146736,70716.0,70715.0,1e-06]
["bitfinex","BTCUSD",1730397665730,0.84493932,70716.0,70715.0,1e-06]
["bitfinex","BTCUSD",1730397667587,0.88733147,70716.0,70715.0,1e-06]
["bitfinex","BTCUSD",1730397668401,0.74592147,70716.0,70705.0,0.00165]
["bitfinex","BTCUSD",1730397668598,0.71107802,70708.0,70705.0,0.00165]
["bitfinex","BTCUSD",1730397669670,0.79002083,70708.0,70705.0,0.00165]
["bitfinex","BTCUSD",1730397670474,0.79002083,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397670896,0.9180176,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397671318,0.79002083,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397671523,0.89197009,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397672382,0.75349279,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397672584,0.42479602,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397672803,0.32592651,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397673025,0.27988125,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397674223,0.55291583,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397674426,0.69139313,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397674635,1.00620136,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397674847,0.83075589,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397675478,0.95875266,70708.0,70707.0,1e-06]
["bitfinex","BTCUSD",1730397675685,0.24394,70701.0,70697.0,0.0016]
["bitfinex","BTCUSD",1730397675866,0.8131813,70701.0,70697.0,0.0016]
["bitfinex","BTCUSD",1730397676055,0.68518453,70701.0,70697.0,0.0016]
["bitfinex","BTCUSD",1730397677980,0.68518453,70701.0,70700.0,1e-06]
["bitfinex","BTCUSD",1730397677981,0.9050813,70701.0,70700.0,1e-06]
["bitfinex","BTCUSD",1730397678405,0.89907153,70701.0,70700.0,1e-06]
["bitfinex","BTCUSD",1730397678610,0.73454672,70701.0,70700.0,1e-06]
["bitfinex","BTCUSD",1730397679675,0.64264672,70701.0,70700.0,1e-06]
["bitfinex","BTCUSD",1730397679972,0.64626506,70701.0,70700.0,1e-06]
["bitfinex","BTCUSD",1730397680972,0.77992083,70701.0,70700.0,1e-06]
["bitfinex","BTCUSD",1730397681603,0.143946,70698.0,70697.0,0.0016]
["bitfinex","BTCUSD",1730397681808,0.54387855,70698.0,70697.0,0.0016]
["bitfinex","BTCUSD",1730397686494,0.38240125,70698.0,70697.0,0.0016]
["bitfinex","BTCUSD",1730397688511,0.42491043,70698.0,70697.0,0.0016]
["bitfinex","BTCUSD",1730397689121,0.44791043,70698.0,70697.0,0.0016]
["bitfinex","BTCUSD",1730397689561,0.54701043,70698.0,70697.0,0.0016]
["bitfinex","BTCUSD",1730397693035,0.62831043,70698.0,70697.0,0.0016]
["bitfinex","BTCUSD",1730397693264,0.76678773,70698.0,70697.0,0.0016]
["bitfinex","BTCUSD",1730397693442,0.76678773,70698.0,70697.0,1e-06]
["bitfinex","BTCUSD",1730397693652,0.24397,70686.0,70685.0,0.001648]
["bitfinex","BTCUSD",1730397693824,0.51042202,70686.0,70685.0,0.001648]
["bitfinex","BTCUSD",1730397694025,0.64634372,70686.0,70685.0,0.001648]
["bitfinex","BTCUSD",1730397694897,0.68887542,70686.0,70685.0,0.001648]
["bitfinex","BTCUSD",1730397695103,0.92438365,70686.0,70685.0,0.001648]
["bitfinex","BTCUSD",1730397695306,0.71187542,70686.0,70685.0,0.001648]
["bitfinex","BTCUSD",1730397696153,0.74883743,70686.0,70685.0,0.001648]
["bitfinex","BTCUSD",1730397696358,0.14398,70681.0,70667.0,0.0828]
["bitfinex","BTCUSD",1730397696575,0.14398,70681.0,70661.0,0.0828]
["bitfinex","BTCUSD",1730397696576,0.1,70662.0,70661.0,0.0828]
["bitfinex","BTCUSD",1730397696800,0.50797002,70662.0,70661.0,0.0828]
["bitfinex","BTCUSD",1730397697012,0.50797002,70662.0,70661.0,0.08722659]
["bitfinex","BTCUSD",1730397697450,0.50797002,70662.0,70661.0,0.0828]
["bitfinex","BTCUSD",1730397697672,0.61562362,70662.0,70661.0,0.08722657]
["bitfinex","BTCUSD",1730397700255,0.61562362,70662.0,70661.0,0.00442657]
["bitfinex","BTCUSD",1730397700638,0.61812362,70662.0,70661.0,0.00442657]
["bitfinex","BTCUSD",1730397701250,0.38360613,70662.0,70661.0,0.00442657]
["bitfinex","BTCUSD",1730397701512,0.37997325,70662.0,70661.0,0.1840529]
["bitfinex","BTCUSD",1730397701728,0.13845525,70662.0,70661.0,0.1910529]
["bitfinex","BTCUSD",1730397702030,0.13845525,70662.0,70661.0,0.21024917]
["bitfinex","BTCUSD",1730397702031,0.27997325,70662.0,70661.0,0.21024917]
["bitfinex","BTCUSD",1730397702818,0.40797002,70662.0,70661.0,0.20774917]
["bitfinex","BTCUSD",1730397703030,0.52662355,70662.0,70661.0,0.20574917]
["bitfinex","BTCUSD",1730397703666,0.52662355,70662.0,70661.0,0.20657517]
["bitfinex","BTCUSD",1730397704297,0.52662355,70662.0,70661.0,0.10587517]
["bitfinex","BTCUSD",1730397704543,0.52662355,70662.0,70661.0,0.02637517]
["bitfinex","BTCUSD",1730397704544,0.62662355,70662.0,70661.0,0.02637517]
["bitfinex","BTCUSD",1730397704731,0.62662355,70662.0,70661.0,0.01676079]
["bitfinex","BTCUSD",1730397705475,0.62662355,70662.0,70661.0,0.01233446]
["bitfinex","BTCUSD",1730397705895,0.62662355,70662.0,70661.0,0.01676088]
["bitfinex","BTCUSD",1730397705896,0.50797002,70662.0,70661.0,0.01676088]
["bitfinex","BTCUSD",1730397706487,0.37997325,70662.0,70661.0,0.01676088]
["bitfinex","BTCUSD",1730397706700,0.37997325,70662.0,70661.0,0.00725242]
["bitfinex","BTCUSD",1730397706923,0.37997325,70662.0,70661.0,0.00525242]
["bitfinex","BTCUSD",1730397707780,0.50797002,70662.0,70661.0,0.00525242]
["bitfinex","BTCUSD",1730397707999,0.61537272,70662.0,70661.0,0.00525242]
["bitfinex","BTCUSD",1730397708226,0.61537272,70662.0,70661.0,0.00525217]
["bitfinex","BTCUSD",1730397709021,0.61787272,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397711115,0.62154137,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397712466,0.64454137,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397714236,0.62154137,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397714788,0.3836419,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397715511,0.37997325,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397716717,0.38247325,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397718674,0.37997325,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397720559,0.59248148,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397720773,0.4960771,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397722428,0.37997325,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397725174,0.27997325,70662.0,70661.0,0.005826]
["bitfinex","BTCUSD",1730397725381,0.27997325,70662.0,70661.0,0.086426]
["bitfinex","BTCUSD",1730397725644,0.27997325,70662.0,70661.0,0.084426]
["bitfinex","BTCUSD",1730397725979,0.36457628,70662.0,70661.0,0.084426]
["bitfinex","BTCUSD",1730397726327,0.27997325,70662.0,70661.0,0.084426]
["bitfinex","BTCUSD",1730397728976,0.27997325,70662.0,70661.0,0.086426]
["bitfinex","BTCUSD",1730397729342,0.13845525,70662.0,70661.0,0.088926]
["bitfinex","BTCUSD",1730397730155,0.27997325,70662.0,70661.0,0.088926]
["bitfinex","BTCUSD",1730397730806,0.27997325,70662.0,70661.0,0.09335178]
["bitfinex","BTCUSD",1730397731763,0.1,70667.0,70665.0,0.0025]
["bitfinex","BTCUSD",1730397731995,0.02214302,70672.0,70669.0,0.0075]
["bitfinex","BTCUSD",1730397732203,0.241501,70671.0,70670.0,0.0759]
["bitfinex","BTCUSD",1730397732473,0.241501,70671.0,70670.0,0.0779]
["bitfinex","BTCUSD",1730397732474,0.1,70671.0,70670.0,0.0779]
["bitfinex","BTCUSD",1730397732717,0.2415,70671.0,70670.0,0.0779]
["bitfinex","BTCUSD",1730397732927,0.2415,70671.0,70670.0,0.0759]
["bitfinex","BTCUSD",1730397732928,0.1415,70671.0,70670.0,0.0759]
["bitfinex","BTCUSD",1730397733145,0.27995525,70671.0,70670.0,0.0809]
["bitfinex","BTCUSD",1730397734255,0.31839178,70671.0,70670.0,0.0809]
["bitfinex","BTCUSD",1730397736556,0.27995525,70671.0,70670.0,0.005]
["bitfinex","BTCUSD",1730397736903,0.13845525,70671.0,70670.0,0.005]
["bitfinex","BTCUSD",1730397737103,0.56295625,70671.0,70670.0,0.005]
["bitfinex","BTCUSD",1730397738137,0.141518,70662.0,70657.0,0.0016]
["bitfinex","BTCUSD",1730397738387,0.29412505,70662.0,70661.0,0.005826]
["bitfinex","BTCUSD",1730397740502,0.49248148,70662.0,70661.0,0.005826]
["bitfinex","BTCUSD",1730397740718,0.27997325,70662.0,70661.0,0.005826]
["bitfinex","BTCUSD",1730397740920,0.27997325,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397740921,0.37997325,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397741130,0.46317325,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397746359,0.37997325,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397746563,0.51845055,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397747619,0.83155878,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397747842,0.71785055,70662.0,70661.0,0.000826]
["bitfinex","BTCUSD",1730397748065,0.36954877,70645.0,70637.0,0.01539527]
["bitfinex","BTCUSD",1730397748281,0.57768857,70645.0,70644.0,0.21410823]
["bitfinex","BTCUSD",1730397748517,0.57768857,70645.0,70644.0,0.0016]
["bitfinex","BTCUSD",1730397748987,0.62005134,70645.0,70644.0,0.0016]
["bitfinex","BTCUSD",1730397749475,0.62003245,70645.0,70644.0,0.0016]
["bitfinex","BTCUSD",1730397749699,0.60068857,70645.0,70644.0,0.0016]
["bitfinex","BTCUSD",1730397750360,0.64301654,70645.0,70644.0,0.0016]
["bitfinex","BTCUSD",1730397750573,0.77158857,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397750771,0.91990102,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397750975,0.81399408,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397752020,0.81773407,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397752378,0.77532856,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397752584,0.85989151,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397753237,0.83872754,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397754318,0.77532856,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397755272,0.81756233,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397756036,0.82001368,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397756243,0.77777991,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397756807,0.75477991,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397756927,0.38869859,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397757131,0.28624724,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397757541,0.28374724,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397757965,0.28624724,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397758387,0.41424401,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397758743,0.54059711,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397758951,0.64059711,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397764191,0.64224911,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397766686,0.72274911,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397766884,0.84434911,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397767026,0.88141187,70645.0,70644.0,1e-06]
["bitfinex","BTCUSD",1730397767228,0.0025,70637.0,70636.0,0.0016]
["bitfinex","BTCUSD",1730397767436,0.61452002,70637.0,70636.0,0.0016]
["bitfinex","BTCUSD",1730397767635,0.75299732,70637.0,70636.0,0.0016]
["bitfinex","BTCUSD",1730397768578,0.84969732,70637.0,70636.0,1e-06]
["bitfinex","BTCUSD",1730397770860,0.37208477,70627.0,70614.0,0.001602]
["bitfinex","BTCUSD",1730397771061,0.53354002,70627.0,70614.0,0.001602]
["bitfinex","BTCUSD",1730397771269,0.53354002,70627.0,70616.0,0.005]
["bitfinex","BTCUSD",1730397771473,0.53354002,70627.0,70614.0,0.001602]
["bitfinex","BTCUSD",1730397771654,0.53354002,70627.0,70614.0,0.006602]
["bitfinex","BTCUSD",1730397772354,0.53354002,70627.0,70614.0,0.001602]
["bitfinex","BTCUSD",1730397772587,0.73913679,70627.0,70614.0,0.001602]
["bitfinex","BTCUSD",1730397772793,0.87761409,70627.0,70614.0,0.001602]
["bitfinex","BTCUSD",1730397773004,0.97521409,70627.0,70614.0,0.001602]
["bitfinex","BTCUSD",1730397773221,0.36960877,70615.0,70614.0,0.001602]
["bitfinex","BTCUSD",1730397773454,0.50806402,70615.0,70614.0,0.001602]
["bitfinex","BTCUSD",1730397773658,0.64658492,70615.0,70614.0,0.001602]
["bitfinex","BTCUSD",1730397776566,0.65030663,70615.0,70614.0,0.001602]
["bitfinex","BTCUSD",1730397776774,0.141643,70600.0,70599.0,0.0791]
["bitfinex","BTCUSD",1730397776982,0.28009825,70600.0,70599.0,0.0791]
["bitfinex","BTCUSD",1730397777248,0.141645,70599.0,70598.0,0.0075]
["bitfinex","BTCUSD",1730397777464,0.28010025,70599.0,70598.0,0.0075]
["bitfinex","BTCUSD",1730397777669,0.40809702,70599.0,70598.0,0.0075]
["bitfinex","BTCUSD",1730397777915,0.59510848,70599.0,70598.0,0.0075]
["bitfinex","BTCUSD",1730397778156,0.0025,70591.0,70583.0,0.01539608]
["bitfinex","BTCUSD",1730397778370,0.51061302,70591.0,70583.0,0.01539608]
["bitfinex","BTCUSD",1730397778590,0.64666772,70591.0,70583.0,0.01539608]
["bitfinex","BTCUSD",1730397779256,0.50811302,70591.0,70583.0,0.01539608]
["bitfinex","BTCUSD",1730397779972,0.50811302,70591.0,70585.0,0.002]
["bitfinex","BTCUSD",1730397780201,0.38011625,70591.0,70588.0,0.0821]
["bitfinex","BTCUSD",1730397780412,0.38011625,70591.0,70588.0,0.1721]
["bitfinex","BTCUSD",1730397780641,0.38011625,70591.0,70590.0,0.009102]
["bitfinex","BTCUSD",1730397780862,0.38011625,70591.0,70590.0,0.01553234]
["bitfinex","BTCUSD",1730397781084,0.59262448,70591.0,70590.0,0.01553234]
["bitfinex","BTCUSD",1730397781290,0.38011625,70591.0,70590.0,0.011102]
["bitfinex","BTCUSD",1730397781508,0.38011625,70591.0,70590.0,0.01553243]
["bitfinex","BTCUSD",1730397781916,0.38011625,70591.0,70590.0,0.011102]
["bitfinex","BTCUSD",1730397782153,0.50312128,70591.0,70590.0,0.01553233]
["bitfinex","BTCUSD",1730397783291,0.50680017,70591.0,70590.0,0.01553233]
["bitfinex","BTCUSD",1730397783990,0.50680017,70591.0,70590.0,0.01353233]
["bitfinex","BTCUSD",1730397784648,0.50680017,70591.0,70590.0,0.009102]
["bitfinex","BTCUSD",1730397784941,0.50680017,70591.0,70590.0,0.006602]
["bitfinex","BTCUSD",1730397785352,0.50680017,70591.0,70590.0,0.001602]
["bitfinex","BTCUSD",1730397785353,0.7193084,70591.0,70590.0,0.001602]
["bitfinex","BTCUSD",1730397785565,0.50680017,70591.0,70590.0,0.001602]
["bitfinex","BTCUSD",1730397786251,0.50930017,70591.0,70590.0,0.001602]
["bitfinex","BTCUSD",1730397788647,0.53230017,70591.0,70590.0,0.001602]
["bitfinex","BTCUSD",1730397788853,0.53796717,70591.0,70590.0,0.001602]
["bitfinex","BTCUSD",1730397789090,0.53796717,70591.0,70590.0,1e-06]
["bitfinex","BTCUSD",1730397789356,0.53796717,70591.0,70577.0,0.00443121]
["bitfinex","BTCUSD",1730397789357,0.144187,70578.0,70577.0,0.00443121]
["bitfinex","BTCUSD",1730397789619,0.144187,70578.0,70561.0,0.21250823]
["bitfinex","BTCUSD",1730397789620,0.244219,70562.0,70561.0,0.21250823]
["bitfinex","BTCUSD",1730397789850,0.38267425,70562.0,70561.0,0.21250823]
["bitfinex","BTCUSD",1730397790080,0.244223,70560.0,70549.0,0.21250823]
["bitfinex","BTCUSD",1730397790309,0.64915232,70560.0,70554.0,0.002]
["bitfinex","BTCUSD",1730397790555,0.241731,70556.0,70554.0,0.0045]
["bitfinex","BTCUSD",1730397790779,0.38018625,70556.0,70555.0,0.004102]
["bitfinex","BTCUSD",1730397791644,0.38018625,70556.0,70555.0,0.001602]
["bitfinex","BTCUSD",1730397792277,0.38018625,70556.0,70555.0,0.006602]
["bitfinex","BTCUSD",1730397792489,0.38018625,70556.0,70555.0,0.011102]
["bitfinex","BTCUSD",1730397794470,0.28344,70562.0,70561.0,0.002]
["bitfinex","BTCUSD",1730397794679,0.66361425,70562.0,70561.0,0.0075]
["bitfinex","BTCUSD",1730397794924,0.73985392,70562.0,70561.0,0.005]
["bitfinex","BTCUSD",1730397795126,0.241721,70561.0,70560.0,0.0075]
["bitfinex","BTCUSD",1730397795376,0.38017625,70561.0,70560.0,0.0075]
["bitfinex","BTCUSD",1730397796482,0.283419,70567.0,70566.0,0.0045]
["bitfinex","BTCUSD",1730397796705,0.28016425,70567.0,70566.0,0.0095]
["bitfinex","BTCUSD",1730397796914,0.28016425,70567.0,70566.0,0.007]
["bitfinex","BTCUSD",1730397797811,0.28016425,70567.0,70566.0,0.0095]
["bitfinex","BTCUSD",1730397798042,0.383387,70575.0,70574.0,0.0095]
["bitfinex","BTCUSD",1730397798250,0.66353525,70575.0,70574.0,0.0095]
["bitfinex","BTCUSD",1730397799183,0.66353525,70575.0,70574.0,0.0075]
["bitfinex","BTCUSD",1730397799407,0.66353525,70575.0,70574.0,0.0095]
["bitfinex","BTCUSD",1730397799812,0.28014825,70575.0,70574.0,0.0095]
["bitfinex","BTCUSD",1730397800495,0.28014825,70575.0,70574.0,0.0075]
["bitfinex","BTCUSD",1730397801130,0.28014825,70575.0,70574.0,0.0095]
["bitfinex","BTCUSD",1730397801361,0.13845525,70575.0,70574.0,0.0095]
["bitfinex","BTCUSD",1730397801567,0.13845525,70575.0,70574.0,0.01393143]
["bitfinex","BTCUSD",1730397802687,0.1,70579.0,70578.0,0.0095]
["bitfinex","BTCUSD",1730397802913,0.38014025,70579.0,70578.0,0.01393143]
["bitfinex","BTCUSD",1730397803364,0.38014025,70579.0,70578.0,0.02352064]
["bitfinex","BTCUSD",1730397803578,0.23845525,70579.0,70578.0,0.02352064]
["bitfinex","BTCUSD",1730397803785,0.383348,70585.0,70584.0,0.0075]
["bitfinex","BTCUSD",1730397804008,0.38012825,70585.0,70584.0,0.01393143]
["bitfinex","BTCUSD",1730397804463,0.23845525,70585.0,70584.0,0.01393143]
["bitfinex","BTCUSD",1730397804680,0.13845525,70585.0,70584.0,0.15560643]
["bitfinex","BTCUSD",1730397804880,0.002,70590.0,70589.0,0.0095]
["bitfinex","BTCUSD",1730397805104,0.14045525,70590.0,70589.0,0.1419282]
["bitfinex","BTCUSD",1730397805318,0.14045525,70590.0,70589.0,0.15559643]
["bitfinex","BTCUSD",1730397805523,0.14045525,70590.0,70589.0,0.03888502]
["bitfinex","BTCUSD",1730397805823,0.28211825,70590.0,70589.0,0.02352874]
["bitfinex","BTCUSD",1730397806057,0.14045525,70590.0,70589.0,0.03888438]
["bitfinex","BTCUSD",1730397806311,0.00165,70598.0,70597.0,0.156149]
["bitfinex","BTCUSD",1730397806526,0.00165,70598.0,70597.0,0.28414577]
["bitfinex","BTCUSD",1730397806748,0.21250823,70610.0,70609.0,0.151125]
["bitfinex","BTCUSD",1730397806974,0.21250823,70610.0,70609.0,0.14709175]
["bitfinex","BTCUSD",1730397807209,0.35096348,70610.0,70609.0,0.02152641]
["bitfinex","BTCUSD",1730397807439,0.32304326,70610.0,70609.0,0.00943143]
["bitfinex","BTCUSD",1730397807660,0.28007725,70610.0,70609.0,0.00943143]
["bitfinex","BTCUSD",1730397808531,0.28007725,70610.0,70609.0,0.02351515]
["bitfinex","BTCUSD",1730397808743,0.13845525,70610.0,70609.0,0.02351515]
["bitfinex","BTCUSD",1730397808967,0.241608,70617.0,70616.0,0.0045]
["bitfinex","BTCUSD",1730397809194,0.23845525,70617.0,70616.0,0.01392927]
["bitfinex","BTCUSD",1730397809399,0.28006325,70617.0,70616.0,0.0095]
["bitfinex","BTCUSD",1730397809617,0.28006325,70617.0,70616.0,0.01392882]
["bitfinex","BTCUSD",1730397809837,0.13845525,70617.0,70616.0,0.02350724]
["bitfinex","BTCUSD",1730397810294,0.13845525,70617.0,70616.0,0.09352882]
["bitfinex","BTCUSD",1730397810515,0.13845525,70617.0,70616.0,0.10310242]
["bitfinex","BTCUSD",1730397810722,0.28006325,70617.0,70616.0,0.02350242]
["bitfinex","BTCUSD",1730397810993,0.28006325,70617.0,70616.0,0.01392882]
["bitfinex","BTCUSD",1730397812290,0.28171325,70617.0,70616.0,0.01392882]
["bitfinex","BTCUSD",1730397812746,0.28171325,70617.0,70616.0,0.00942882]
["bitfinex","BTCUSD",1730397812993,0.32491808,70617.0,70609.0,0.005]
["bitfinex","BTCUSD",1730397813230,0.32491808,70617.0,70608.0,0.0025]
["bitfinex","BTCUSD",1730397813231,0.141625,70609.0,70608.0,0.0025]
["bitfinex","BTCUSD",1730397813434,0.141625,70609.0,70607.0,0.002]
["bitfinex","BTCUSD",1730397813435,0.141627,70608.0,70607.0,0.002]
["bitfinex","BTCUSD",1730397813705,0.28008225,70608.0,70607.0,0.0095]
["bitfinex","BTCUSD",1730397813913,0.13845525,70608.0,70607.0,0.005]
["bitfinex","BTCUSD",1730397814135,0.13845525,70608.0,70607.0,0.00942919]
["bitfinex","BTCUSD",1730397814136,0.28008225,70608.0,70607.0,0.00942919]
["bitfinex","BTCUSD",1730397814365,0.28008225,70608.0,70607.0,0.00442919]
["bitfinex","BTCUSD",1730397814579,0.28008225,70608.0,70607.0,0.01192919]
["bitfinex","BTCUSD",1730397814754,0.28008225,70608.0,70607.0,0.00942919]
["bitfinex","BTCUSD",1730397814955,0.28008225,70608.0,70607.0,0.01192919]
["bitfinex","BTCUSD",1730397815181,0.28008225,70608.0,70607.0,0.00942919]
["bitfinex","BTCUSD",1730397815348,0.28008225,70608.0,70607.0,0.0025]
["bitfinex","BTCUSD",1730397815700,0.28008225,70608.0,70607.0,0.0075]
["bitfinex","BTCUSD",1730397816144,0.28008225,70608.0,70607.0,0.0095]
["bitfinex","BTCUSD",1730397817169,0.13845525,70608.0,70607.0,0.0095]
["bitfinex","BTCUSD",1730397817423,0.28008225,70608.0,70607.0,0.0095]
["bitfinex","BTCUSD",1730397817629,0.13845525,70608.0,70607.0,0.0095]
["bitfinex","BTCUSD",1730397818003,0.28008225,70608.0,70607.0,0.0095]
["bitfinex","BTCUSD",1730397818818,0.13845525,70608.0,70607.0,0.0095]
["bitfinex","BTCUSD",1730397819024,0.13845525,70608.0,70607.0,0.228129]
["bitfinex","BTCUSD",1730397819234,0.10165,70617.0,70607.0,0.228129]
["bitfinex","BTCUSD",1730397819235,0.141612,70616.0,70615.0,0.0095]
["bitfinex","BTCUSD",1730397819442,0.28006725,70616.0,70615.0,0.0095]
["bitfinex","BTCUSD",1730397820073,0.13845525,70616.0,70615.0,0.0095]
["bitfinex","BTCUSD",1730397820287,0.28006525,70616.0,70615.0,0.0095]
["bitfinex","BTCUSD",1730397820501,0.13845525,70616.0,70615.0,0.0095]
["bitfinex","BTCUSD",1730397820898,0.28006525,70616.0,70615.0,0.0095]
["bitfinex","BTCUSD",1730397821874,0.50649108,70616.0,70615.0,0.005]
["bitfinex","BTCUSD",1730397822144,0.141612,70615.0,70614.0,0.0075]
["bitfinex","BTCUSD",1730397822342,0.141618,70612.0,70611.0,0.0075]
["bitfinex","BTCUSD",1730397822594,0.28007325,70612.0,70611.0,0.0095]
["bitfinex","BTCUSD",1730397823011,0.28007325,70612.0,70611.0,0.0075]
["bitfinex","BTCUSD",1730397823125,0.28007325,70612.0,70611.0,0.005]
["bitfinex","BTCUSD",1730397823340,0.141625,70609.0,70608.0,0.0095]
["bitfinex","BTCUSD",1730397823553,0.28008025,70609.0,70608.0,0.0095]
["bitfinex","BTCUSD",1730397824022,0.40585995,70609.0,70608.0,0.0095]
["bitfinex","BTCUSD",1730397824237,0.28008025,70609.0,70608.0,0.0095]
["bitfinex","BTCUSD",1730397825082,0.13845525,70609.0,70608.0,0.0095]
["bitfinex","BTCUSD",1730397825296,0.143258,70617.0,70616.0,0.0075]
["bitfinex","BTCUSD",1730397825519,0.35261348,70617.0,70616.0,0.0075]
["bitfinex","BTCUSD",1730397825744,0.28171325,70617.0,70616.0,0.0075]
["bitfinex","BTCUSD",1730397826157,0.28171325,70617.0,70616.0,0.0095]
["bitfinex","BTCUSD",1730397826619,0.14010525,70617.0,70616.0,0.15111]
["bitfinex","BTCUSD",1730397826839,0.14010525,70617.0,70616.0,0.0095]
["bitfinex","BTCUSD",1730397827042,0.14010525,70617.0,70616.0,0.01392848]
["bitfinex","BTCUSD",1730397827451,0.14010525,70617.0,70616.0,0.01392842]
["bitfinex","BTCUSD",1730397827820,0.00165,70617.0,70616.0,0.15553842]
["bitfinex","BTCUSD",1730397828283,0.00165,70617.0,70616.0,0.16337022]
["bitfinex","BTCUSD",1730397828492,0.00165,70617.0,70616.0,0.17720726]
["bitfinex","BTCUSD",1730397831109,0.00165,70617.0,70616.0,0.19253797]
["bitfinex","BTCUSD",1730397831334,0.00165,70617.0,70616.0,0.17720726]
["bitfinex","BTCUSD",1730397831558,0.00165,70617.0,70616.0,0.19257206]
["bitfinex","BTCUSD",1730397833260,0.00165,70617.0,70616.0,0.19757206]
["bitfinex","BTCUSD",1730397834386,0.35410023,70626.0,70625.0,0.0075]
["bitfinex","BTCUSD",1730397834599,0.49255548,70626.0,70625.0,0.03060902]
["bitfinex","BTCUSD",1730397834827,0.241582,70630.0,70629.0,0.002]
["bitfinex","BTCUSD",1730397835041,0.38003725,70630.0,70629.0,0.02812679]
["bitfinex","BTCUSD",1730397835270,0.38003725,70630.0,70629.0,0.02612679]
["bitfinex","BTCUSD",1730397835485,0.38003725,70630.0,70629.0,0.02862679]
["bitfinex","BTCUSD",1730397835710,0.61681455,70630.0,70629.0,0.01151364]
["bitfinex","BTCUSD",1730397835934,0.61681455,70630.0,70629.0,0.00442842]
["bitfinex","BTCUSD",1730397836366,0.179,70627.0,70624.0,0.005]
["bitfinex","BTCUSD",1730397836637,0.179,70627.0,70608.0,0.21250823]
["bitfinex","BTCUSD",1730397836638,0.141608,70617.0,70616.0,0.005]
["bitfinex","BTCUSD",1730397836858,0.40806002,70617.0,70616.0,0.01905384]
["bitfinex","BTCUSD",1730397837079,0.40806002,70617.0,70616.0,0.02613986]
["bitfinex","BTCUSD",1730397837315,0.28006325,70617.0,70616.0,0.02613986]
["bitfinex","BTCUSD",1730397838223,0.28171325,70617.0,70616.0,0.02613986]
["bitfinex","BTCUSD",1730397838658,0.28171325,70617.0,70616.0,0.01462715]
["bitfinex","BTCUSD",1730397838882,0.28171325,70617.0,70616.0,0.02314212]
["bitfinex","BTCUSD",1730397839105,0.28171325,70617.0,70616.0,0.02514212]
["bitfinex","BTCUSD",1730397839348,0.28171325,70617.0,70616.0,0.0430459]
["bitfinex","BTCUSD",1730397840691,0.28171325,70617.0,70616.0,0.0390459]
["bitfinex","BTCUSD",1730397840692,0.40971002,70617.0,70616.0,0.0390459]
["bitfinex","BTCUSD",1730397840902,0.40971002,70617.0,70616.0,0.02364212]
["bitfinex","BTCUSD",1730397841125,0.40971002,70617.0,70616.0,0.002]
["bitfinex","BTCUSD",1730397841126,0.50971002,70617.0,70616.0,0.002]
["bitfinex","BTCUSD",1730397841333,0.50971002,70617.0,70616.0,0.01412672]
["bitfinex","BTCUSD",1730397841567,0.38171325,70617.0,70616.0,0.0256419]
["bitfinex","BTCUSD",1730397841797,0.28171325,70617.0,70616.0,0.0256419]
["bitfinex","BTCUSD",1730397842013,0.28171325,70617.0,70616.0,0.04104455]
["bitfinex","BTCUSD",1730397842014,0.14010525,70617.0,70616.0,0.04104455]
["bitfinex","BTCUSD",1730397842454,0.28171325,70617.0,70616.0,0.04104455]
["bitfinex","BTCUSD",1730397842656,0.00165,70617.0,70616.0,0.04104455]
["bitfinex","BTCUSD",1730397843082,0.00165,70617.0,70616.0,0.18265455]
["bitfinex","BTCUSD",1730397843280,0.00165,70617.0,70616.0,0.19548648]
["bitfinex","BTCUSD",1730397843521,0.283145,70636.0,70633.0,0.0045]
["bitfinex","BTCUSD",1730397843728,0.49253748,70634.0,70633.0,0.03395828]
["bitfinex","BTCUSD",1730397843902,0.49253748,70634.0,70633.0,0.04104455]
["bitfinex","BTCUSD",1730397844180,0.283121,70641.0,70640.0,0.0045]
["bitfinex","BTCUSD",1730397844413,0.56313625,70641.0,70640.0,0.04303803]
["bitfinex","BTCUSD",1730397844617,0.56313625,70641.0,70640.0,0.01358627]
["bitfinex","BTCUSD",1730397844818,0.56313625,70641.0,70640.0,0.04302897]
["bitfinex","BTCUSD",1730397845222,0.000802,70644.0,70643.0,0.0045]
["bitfinex","BTCUSD",1730397845463,0.13925725,70644.0,70643.0,0.04102259]
["bitfinex","BTCUSD",1730397845844,0.28081125,70644.0,70643.0,0.04302259]
["bitfinex","BTCUSD",1730397846236,0.28081125,70644.0,70643.0,0.17101936]
["bitfinex","BTCUSD",1730397846237,0.000802,70644.0,70643.0,0.17101936]
["bitfinex","BTCUSD",1730397846448,0.000802,70644.0,70643.0,0.31257536]
["bitfinex","BTCUSD",1730397847137,0.000802,70644.0,70643.0,0.32257536]
["bitfinex","BTCUSD",1730397847344,0.000802,70644.0,70643.0,0.32457536]
["bitfinex","BTCUSD",1730397847558,0.000802,70644.0,70643.0,0.42181392]
["bitfinex","BTCUSD",1730397847795,0.000802,70644.0,70643.0,0.40577536]
["bitfinex","BTCUSD",1730397848466,0.001652,70645.0,70643.0,0.40577536]
["bitfinex","BTCUSD",1730397848467,0.001652,70645.0,70644.0,0.158054]
["bitfinex","BTCUSD",1730397848699,0.001652,70645.0,70644.0,0.17340999]
["bitfinex","BTCUSD",1730397848913,0.001652,70645.0,70644.0,0.19008843]
["bitfinex","BTCUSD",1730397849129,0.001652,70645.0,70644.0,0.03853443]
["bitfinex","BTCUSD",1730397849401,0.141547,70648.0,70647.0,0.002]
["bitfinex","BTCUSD",1730397849600,0.141547,70648.0,70647.0,0.03653443]
["bitfinex","BTCUSD",1730397849867,0.141547,70648.0,70647.0,0.03853443]
["bitfinex","BTCUSD",1730397850278,0.28000225,70648.0,70647.0,0.03853443]
["bitfinex","BTCUSD",1730397850496,0.28000225,70648.0,70647.0,0.04296066]
["bitfinex","BTCUSD",1730397850982,0.13845525,70648.0,70647.0,0.04296066]
["bitfinex","BTCUSD",1730397851425,0.283056,70658.0,70657.0,0.0025]
["bitfinex","BTCUSD",1730397851426,0.283054,70658.0,70657.0,0.0025]
["bitfinex","BTCUSD",1730397851632,0.56303525,70658.0,70657.0,0.01092623]
["bitfinex","BTCUSD",1730397851840,0.56303525,70658.0,70657.0,0.0205105]
["bitfinex","BTCUSD",1730397852080,0.13845525,70658.0,70657.0,0.02759242]
["bitfinex","BTCUSD",1730397852302,0.13845525,70658.0,70657.0,0.18445531]
["bitfinex","BTCUSD",1730397852513,0.13845525,70658.0,70657.0,0.04292731]
["bitfinex","BTCUSD",1730397852514,0.27998125,70658.0,70657.0,0.04292731]
["bitfinex","BTCUSD",1730397852749,0.27998125,70658.0,70657.0,0.04092731]
["bitfinex","BTCUSD",1730397852955,0.27998125,70658.0,70657.0,0.02559242]
["bitfinex","BTCUSD",1730397853184,0.27998125,70658.0,70657.0,0.02109242]
["bitfinex","BTCUSD",1730397853185,0.37731336,70658.0,70657.0,0.02109242]
["bitfinex","BTCUSD",1730397853433,0.27998125,70658.0,70657.0,0.00442623]
["bitfinex","BTCUSD",1730397853657,0.37998125,70658.0,70657.0,0.0064264]
["bitfinex","BTCUSD",1730397853870,0.23845525,70658.0,70655.0,0.002]
["bitfinex","BTCUSD",1730397854096,0.14153,70656.0,70655.0,0.002]
["bitfinex","BTCUSD",1730397854323,0.27998525,70656.0,70655.0,0.002]
["bitfinex","BTCUSD",1730397855043,0.000802,70661.0,70660.0,0.0045]
["bitfinex","BTCUSD",1730397855251,0.13925725,70661.0,70660.0,0.01092613]
["bitfinex","BTCUSD",1730397855903,0.28077725,70661.0,70660.0,0.01092584]
["bitfinex","BTCUSD",1730397856116,0.28077725,70661.0,70660.0,0.02758641]
["bitfinex","BTCUSD",1730397856327,0.000802,70661.0,70660.0,0.02758641]
["bitfinex","BTCUSD",1730397856775,0.000802,70661.0,70660.0,0.03041651]
["bitfinex","BTCUSD",1730397857027,0.000802,70661.0,70660.0,0.17193851]
["bitfinex","BTCUSD",1730397857483,0.000802,70661.0,70660.0,0.03041651]
["bitfinex","BTCUSD",1730397857699,0.000802,70661.0,70660.0,0.16910841]
["bitfinex","BTCUSD",1730397857905,0.000802,70661.0,70660.0,0.02758641]
["bitfinex","BTCUSD",1730397858547,0.000802,70661.0,70660.0,0.02050507]
["bitfinex","BTCUSD",1730397858750,0.000802,70661.0,70660.0,0.16202707]
["bitfinex","BTCUSD",1730397859173,0.000802,70661.0,70660.0,0.16485722]
["bitfinex","BTCUSD",1730397859645,0.000802,70661.0,70660.0,0.16201678]
["bitfinex","BTCUSD",1730397860096,0.142322,70661.0,70660.0,0.02049478]
["bitfinex","BTCUSD",1730397860327,0.28077725,70661.0,70660.0,0.01092552]
["bitfinex","BTCUSD",1730397861014,0.28077725,70661.0,70660.0,0.01092577]
["bitfinex","BTCUSD",1730397861300,0.141524,70659.0,70658.0,0.002]
["bitfinex","BTCUSD",1730397861531,0.141524,70659.0,70657.0,0.0045]
["bitfinex","BTCUSD",1730397861532,0.141526,70658.0,70657.0,0.0045]
["bitfinex","BTCUSD",1730397861749,0.27998125,70658.0,70657.0,0.0045]
["bitfinex","BTCUSD",1730397862411,0.27998125,70658.0,70652.0,0.0025]
["bitfinex","BTCUSD",1730397862412,0.141534,70654.0,70652.0,0.0025]
["bitfinex","BTCUSD",1730397862641,0.141532,70655.0,70654.0,0.0045]
["bitfinex","BTCUSD",1730397863315,0.42152125,70655.0,70651.0,0.002]
["bitfinex","BTCUSD",1730397863564,0.42152125,70655.0,70649.0,0.0025]
["bitfinex","BTCUSD",1730397863565,0.141542,70650.0,70649.0,0.0045]
["bitfinex","BTCUSD",1730397863794,0.27999725,70650.0,70649.0,0.0045]
["bitfinex","BTCUSD",1730397864483,0.141544,70649.0,70648.0,0.002]
["bitfinex","BTCUSD",1730397864709,0.27999925,70649.0,70648.0,0.002]
["bitfinex","BTCUSD",1730397864911,0.27999925,70649.0,70648.0,0.0045]
["bitfinex","BTCUSD",1730397865345,0.27999925,70649.0,70648.0,0.0065]
["bitfinex","BTCUSD",1730397865346,0.141544,70649.0,70648.0,0.0065]
["bitfinex","BTCUSD",1730397865561,0.27999925,70649.0,70648.0,0.0065]
["bitfinex","BTCUSD",1730397865789,0.27999925,70649.0,70648.0,0.0045]
["bitfinex","BTCUSD",1730397866477,0.27999925,70649.0,70648.0,0.0025]
["bitfinex","BTCUSD",1730397866708,0.27999925,70649.0,70648.0,0.0045]
["bitfinex","BTCUSD",1730397866953,0.141548,70647.0,70646.0,0.002]
["bitfinex","BTCUSD",1730397867196,0.141548,70647.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397867197,0.24155,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397867435,0.57626794,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397867643,0.71474524,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397868085,0.71474524,70646.0,70645.0,0.005325]
["bitfinex","BTCUSD",1730397868086,0.38000525,70646.0,70645.0,0.005325]
["bitfinex","BTCUSD",1730397868571,0.38000525,70646.0,70645.0,0.007325]
["bitfinex","BTCUSD",1730397869691,0.38000525,70646.0,70645.0,0.002825]
["bitfinex","BTCUSD",1730397870133,0.63557399,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397870395,0.5490654,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397870610,0.50600489,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397874804,0.51124205,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397875554,0.59444205,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397875786,0.83626525,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397876615,0.83926525,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397876827,0.93246525,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397877910,0.98909725,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397880547,0.92124961,70646.0,70645.0,0.000825]
["bitfinex","BTCUSD",1730397881871,0.241586,70628.0,70627.0,0.21450823]
["bitfinex","BTCUSD",1730397882087,0.241586,70628.0,70627.0,0.21250823]
["bitfinex","BTCUSD",1730397882088,0.38004125,70628.0,70627.0,0.21250823]
["bitfinex","BTCUSD",1730397882292,0.38004125,70628.0,70627.0,0.002]
["bitfinex","BTCUSD",1730397882923,0.38004125,70628.0,70618.0,0.0025]
["bitfinex","BTCUSD",1730397882924,0.1,70627.0,70618.0,0.0025]
["bitfinex","BTCUSD",1730397883169,0.283206,70620.0,70619.0,0.0045]
["bitfinex","BTCUSD",1730397883404,0.283206,70620.0,70617.0,0.00212398]
["bitfinex","BTCUSD",1730397883405,0.42482,70618.0,70617.0,0.0025]
["bitfinex","BTCUSD",1730397883617,0.141608,70617.0,70616.0,0.003325]
["bitfinex","BTCUSD",1730397883851,0.28006325,70617.0,70616.0,0.003325]
["bitfinex","BTCUSD",1730397884478,0.28006325,70617.0,70616.0,0.005325]
["bitfinex","BTCUSD",1730397884680,0.38006325,70617.0,70616.0,0.003325]
["bitfinex","BTCUSD",1730397884818,0.50303168,70617.0,70616.0,0.003325]
["bitfinex","BTCUSD",1730397885022,0.50303168,70617.0,70616.0,0.005325]
["bitfinex","BTCUSD",1730397886260,0.38006325,70617.0,70616.0,0.005325]
["bitfinex","BTCUSD",1730397886479,0.38006325,70617.0,70616.0,0.007325]
["bitfinex","BTCUSD",1730397886680,0.28006325,70617.0,70616.0,0.007325]
["bitfinex","BTCUSD",1730397889281,0.49257148,70617.0,70616.0,0.007325]
["bitfinex","BTCUSD",1730397889484,0.49257148,70617.0,70616.0,0.003325]
["bitfinex","BTCUSD",1730397889485,0.28006325,70617.0,70616.0,0.003325]
["bitfinex","BTCUSD",1730397889692,0.39303168,70617.0,70616.0,0.003325]
["bitfinex","BTCUSD",1730397890992,0.39303168,70617.0,70616.0,0.005325]
["bitfinex","BTCUSD",1730397891445,0.28006325,70617.0,70616.0,0.005325]
["bitfinex","BTCUSD",1730397892088,0.28006325,70617.0,70616.0,0.007325]
["bitfinex","BTCUSD",1730397892513,0.28006325,70617.0,70616.0,0.003325]
["bitfinex","BTCUSD",1730397893432,0.55153881,70617.0,70616.0,0.000825]
["bitfinex","BTCUSD",1730397893856,0.38006325,70617.0,70616.0,0.000825]
["bitfinex","BTCUSD",1730397894092,0.51642318,70617.0,70616.0,0.000825]
["bitfinex","BTCUSD",1730397894361,0.52008596,70617.0,70616.0,0.000825]
["bitfinex","BTCUSD",1730397894591,0.90656975,70617.0,70616.0,0.000825]
["bitfinex","BTCUSD",1730397894796,0.94075368,70617.0,70616.0,0.000825]
["bitfinex","BTCUSD",1730397895437,0.89769317,70617.0,70616.0,0.000825]
["bitfinex","BTCUSD",1730397896306,0.141645,70599.0,70598.0,0.000825]
["bitfinex","BTCUSD",1730397896527,0.28010025,70599.0,70598.0,0.003325]
["bitfinex","BTCUSD",1730397896741,0.38010025,70599.0,70598.0,0.003325]
["bitfinex","BTCUSD",1730397897174,0.38010025,70599.0,70598.0,0.000825]
["bitfinex","BTCUSD",1730397897390,0.38010025,70599.0,70598.0,0.005325]
["bitfinex","BTCUSD",1730397898079,0.50309438,70599.0,70598.0,0.005325]
["bitfinex","BTCUSD",1730397898294,0.38010025,70599.0,70598.0,0.000825]
["bitfinex","BTCUSD",1730397899410,0.38010025,70599.0,70598.0,0.002825]
["bitfinex","BTCUSD",1730397899627,0.38010025,70599.0,70598.0,0.000825]
["bitfinex","BTCUSD",1730397899830,0.50309438,70599.0,70598.0,0.002825]
["bitfinex","BTCUSD",1730397900236,0.50309438,70599.0,70598.0,0.000825]
["bitfinex","BTCUSD",1730397900877,0.38010025,70599.0,70598.0,0.005325]
["bitfinex","BTCUSD",1730397901116,0.38010025,70599.0,70598.0,0.00975506]
["bitfinex","BTCUSD",1730397901998,0.38010025,70599.0,70598.0,0.005325]
["bitfinex","BTCUSD",1730397902240,0.59260848,70599.0,70598.0,0.00975486]
["bitfinex","BTCUSD",1730397902461,0.38010025,70599.0,70598.0,0.005325]
["bitfinex","BTCUSD",1730397902680,0.38010025,70599.0,70598.0,0.00975508]
["bitfinex","BTCUSD",1730397902898,0.38010025,70599.0,70598.0,0.01175508]
["bitfinex","BTCUSD",1730397903556,0.37889337,70599.0,70598.0,0.01175508]
["bitfinex","BTCUSD",1730397903980,0.37889337,70599.0,70598.0,0.02135211]
["bitfinex","BTCUSD",1730397904410,0.283282,70602.0,70601.0,0.0045]
["bitfinex","BTCUSD",1730397904639,0.66337625,70602.0,70601.0,0.01093008]
["bitfinex","BTCUSD",1730397905122,0.083,70635.0,70627.0,0.0025]
["bitfinex","BTCUSD",1730397905324,0.141588,70627.0,70626.0,0.0045]
["bitfinex","BTCUSD",1730397905578,0.283156,70633.0,70631.0,0.0025]
["bitfinex","BTCUSD",1730397905800,0.424732,70633.0,70632.0,0.002]
["bitfinex","BTCUSD",1730397906040,0.424732,70633.0,70632.0,0.0065]
["bitfinex","BTCUSD",1730397906284,0.424669,70643.0,70642.0,0.0045]
["bitfinex","BTCUSD",1730397906517,0.424669,70643.0,70642.0,0.20314221]
["bitfinex","BTCUSD",1730397906518,0.13845525,70643.0,70642.0,0.20314221]
["bitfinex","BTCUSD",1730397906741,0.00165,70645.0,70644.0,0.0065]
["bitfinex","BTCUSD",1730397906951,0.00165,70645.0,70644.0,0.148054]
["bitfinex","BTCUSD",1730397907146,0.00165,70645.0,70644.0,0.0189272]
["bitfinex","BTCUSD",1730397907382,0.00165,70645.0,70644.0,0.03145082]
["bitfinex","BTCUSD",1730397907601,0.143202,70645.0,70644.0,0.01609641]
["bitfinex","BTCUSD",1730397907812,0.00165,70645.0,70644.0,0.10319641]
["bitfinex","BTCUSD",1730397908064,0.00165,70645.0,70644.0,0.26508665]
["bitfinex","BTCUSD",1730397908393,0.00165,70645.0,70644.0,0.24975041]
["bitfinex","BTCUSD",1730397909432,0.00165,70645.0,70644.0,0.10817484]
["bitfinex","BTCUSD",1730397909644,0.143202,70645.0,70644.0,0.02107484]
["bitfinex","BTCUSD",1730397909875,0.143202,70645.0,70644.0,0.0065]
["bitfinex","BTCUSD",1730397910558,0.28165725,70645.0,70644.0,0.0065]
["bitfinex","BTCUSD",1730397912229,0.28165725,70645.0,70644.0,0.004]
["bitfinex","BTCUSD",1730397912580,0.28165725,70645.0,70644.0,0.0045]
["bitfinex","BTCUSD",1730397912781,0.28165725,70645.0,70644.0,0.004]
["bitfinex","BTCUSD",1730397913101,0.28165725,70645.0,70644.0,0.0065]
["bitfinex","BTCUSD",1730397915632,0.3603626,70645.0,70644.0,0.004]
["bitfinex","BTCUSD",1730397915834,0.3603626,70645.0,70644.0,0.0065]
["bitfinex","BTCUSD",1730397916039,0.28165725,70645.0,70644.0,0.0065]
["bitfinex","BTCUSD",1730397916481,0.143202,70645.0,70644.0,0.20314221]
["bitfinex","BTCUSD",1730397916683,0.143202,70645.0,70644.0,0.0065]
["bitfinex","BTCUSD",1730397916879,0.00165,70645.0,70644.0,0.35469621]
["bitfinex","BTCUSD",1730397917105,0.00165,70645.0,70644.0,0.45339621]
["bitfinex","BTCUSD",1730397917804,0.00165,70645.0,70644.0,0.0115]
["bitfinex","BTCUSD",1730397918041,0.28165725,70645.0,70644.0,0.0065]
["bitfinex","BTCUSD",1730397918396,0.43829767,70645.0,70644.0,0.0065]
["bitfinex","BTCUSD",1730397918838,0.38165725,70645.0,70644.0,0.0065]
["bitfinex","BTCUSD",1730397919307,0.00165,70645.0,70644.0,0.153054]
["bitfinex","BTCUSD",1730397919586,0.00165,70645.0,70644.0,0.181054]
["bitfinex","BTCUSD",1730397919797,0.00165,70645.0,70644.0,0.259754]
["bitfinex","BTCUSD",1730397920435,0.00165,70645.0,70644.0,0.49570925]
["bitfinex","BTCUSD",1730397920671,0.283001,70672.0,70660.0,0.153022]
["bitfinex","BTCUSD",1730397920880,0.35481623,70669.0,70660.0,0.35466421]
["bitfinex","BTCUSD",1730397921368,0.000802,70661.0,70660.0,0.35466421]
["bitfinex","BTCUSD",1730397921573,0.000802,70661.0,70660.0,0.45986421]
["bitfinex","BTCUSD",1730397922615,0.000802,70661.0,70660.0,0.240222]
["bitfinex","BTCUSD",1730397922817,0.000802,70661.0,70660.0,0.24305184]
["bitfinex","BTCUSD",1730397923025,0.000802,70661.0,70660.0,0.26805184]
["bitfinex","BTCUSD",1730397923932,0.000802,70661.0,70660.0,0.263222]
["bitfinex","BTCUSD",1730397924818,0.000802,70661.0,70660.0,0.240222]
["bitfinex","BTCUSD",1730397925652,0.000802,70661.0,70660.0,0.0987]
["bitfinex","BTCUSD",1730397925913,0.142322,70661.0,70660.0,0.0065]
["bitfinex","BTCUSD",1730397927286,0.28077725,70661.0,70660.0,0.0065]
["bitfinex","BTCUSD",1730397928201,0.000802,70661.0,70660.0,0.153022]
["bitfinex","BTCUSD",1730397928444,0.000802,70661.0,70660.0,0.0143301]
["bitfinex","BTCUSD",1730397928648,0.000802,70661.0,70660.0,0.0093301]
["bitfinex","BTCUSD",1730397928859,0.142322,70661.0,70660.0,0.0065]
["bitfinex","BTCUSD",1730397929080,0.000802,70661.0,70660.0,0.0115]
["bitfinex","BTCUSD",1730397929941,0.000802,70661.0,70660.0,0.153022]
["bitfinex","BTCUSD",1730397930146,0.000802,70661.0,70660.0,0.15585216]
["bitfinex","BTCUSD",1730397932606,0.00696761,70661.0,70660.0,0.01433016]
["bitfinex","BTCUSD",1730397932809,0.000802,70661.0,70660.0,0.01433016]
["bitfinex","BTCUSD",1730397933009,0.00696761,70661.0,70660.0,0.01433016]
["bitfinex","BTCUSD",1730397933393,0.000802,70661.0,70660.0,0.35749437]
["bitfinex","BTCUSD",1730397933629,0.000802,70669.0,70668.0,0.158006]
["bitfinex","BTCUSD",1730397933837,0.000802,70669.0,70668.0,0.44109899]
["bitfinex","BTCUSD",1730397934494,0.000802,70669.0,70668.0,0.45638166]
["bitfinex","BTCUSD",1730397934735,0.000802,70669.0,70668.0,0.43154821]
["bitfinex","BTCUSD",1730397934963,0.000802,70669.0,70668.0,0.4564339]
["bitfinex","BTCUSD",1730397935173,0.000802,70669.0,70668.0,0.45643387]
["bitfinex","BTCUSD",1730397936457,0.000802,70669.0,70668.0,0.04138566]
["bitfinex","BTCUSD",1730397936672,0.000802,70669.0,70668.0,0.16757724]
["bitfinex","BTCUSD",1730397936897,0.000802,70669.0,70668.0,0.04139957]
["bitfinex","BTCUSD",1730397937513,0.000802,70669.0,70668.0,0.02607124]
["bitfinex","BTCUSD",1730397937957,0.000802,70669.0,70668.0,0.16757724]
["bitfinex","BTCUSD",1730397938185,0.000802,70669.0,70668.0,0.02107124]
["bitfinex","BTCUSD",1730397938416,0.000802,70669.0,70668.0,0.02607124]
["bitfinex","BTCUSD",1730397940425,0.000802,70669.0,70668.0,0.01607124]
["bitfinex","BTCUSD",1730397940426,0.49326948,70669.0,70668.0,0.01607124]
["bitfinex","BTCUSD",1730397940652,0.28076125,70669.0,70668.0,0.0065]
["bitfinex","BTCUSD",1730397941330,0.28076125,70669.0,70658.0,0.005]
["bitfinex","BTCUSD",1730397941331,0.1,70666.0,70661.0,0.0025]
["bitfinex","BTCUSD",1730397941579,0.1,70666.0,70644.0,0.083]
["bitfinex","BTCUSD",1730397941580,0.241532,70655.0,70654.0,0.0025]
["bitfinex","BTCUSD",1730397941788,0.241538,70652.0,70651.0,0.21250823]
["bitfinex","BTCUSD",1730397941993,0.241544,70649.0,70648.0,0.0025]
["bitfinex","BTCUSD",1730397942222,0.141552,70645.0,70644.0,0.0025]
["bitfinex","BTCUSD",1730397942470,0.28000725,70645.0,70644.0,0.0025]
["bitfinex","BTCUSD",1730397942709,0.28553397,70645.0,70644.0,0.002]
["bitfinex","BTCUSD",1730397942915,0.141558,70642.0,70641.0,0.0025]
["bitfinex","BTCUSD",1730397943137,0.28001325,70642.0,70641.0,0.0025]
["bitfinex","BTCUSD",1730397943355,0.2855398,70642.0,70641.0,0.0025]
["bitfinex","BTCUSD",1730397943799,0.2855398,70642.0,70640.0,0.002]
["bitfinex","BTCUSD",1730397943800,0.14156,70641.0,70640.0,0.002]
["bitfinex","BTCUSD",1730397944007,0.14156,70641.0,70626.0,0.005]
["bitfinex","BTCUSD",1730397944008,0.141566,70638.0,70637.0,0.0025]
["bitfinex","BTCUSD",1730397944216,0.28002125,70638.0,70637.0,0.0045]
["bitfinex","BTCUSD",1730397944422,0.28554756,70638.0,70637.0,0.0065]
["bitfinex","BTCUSD",1730397944886,0.14709231,70638.0,70637.0,0.0115]
["bitfinex","BTCUSD",1730397945320,0.00552631,70638.0,70637.0,0.0115]
["bitfinex","BTCUSD",1730397945533,0.00552631,70638.0,70637.0,0.15589883]
["bitfinex","BTCUSD",1730397945746,0.283096,70648.0,70647.0,0.0065]
["bitfinex","BTCUSD",1730397945747,0.424642,70648.0,70647.0,0.0065]
["bitfinex","BTCUSD",1730397945951,0.283081,70651.0,70650.0,0.004]
["bitfinex","BTCUSD",1730397946161,0.56307625,70651.0,70650.0,0.004]
["bitfinex","BTCUSD",1730397946389,0.56307625,70651.0,70650.0,0.0065]
["bitfinex","BTCUSD",1730397946603,0.424621,70651.0,70650.0,0.0065]
["bitfinex","BTCUSD",1730397947524,0.56307625,70651.0,70650.0,0.0045]
["bitfinex","BTCUSD",1730397948150,0.56307625,70651.0,70650.0,0.0065]
["bitfinex","BTCUSD",1730397948795,0.56307625,70651.0,70650.0,0.0045]
["bitfinex","BTCUSD",1730397950069,0.56307625,70651.0,70650.0,0.0065]
["bitfinex","BTCUSD",1730397952211,0.56307625,70651.0,70650.0,0.0045]
["bitfinex","BTCUSD",1730397953906,0.56307625,70651.0,70650.0,0.0065]
["bitfinex","BTCUSD",1730397956409,0.1,70649.0,70642.0,0.0025]
["bitfinex","BTCUSD",1730397956640,0.1,70649.0,70636.0,0.002]
["bitfinex","BTCUSD",1730397956641,0.5247,70638.0,70637.0,0.0025]
["bitfinex","BTCUSD",1730397956864,0.5247,70638.0,70629.0,0.0025]
["bitfinex","BTCUSD",1730397956865,0.1,70637.0,70629.0,0.0025]
["bitfinex","BTCUSD",1730397957081,0.1,70637.0,70628.0,0.21250823]
["bitfinex","BTCUSD",1730397957082,0.241584,70629.0,70628.0,0.21250823]
["bitfinex","BTCUSD",1730397957318,0.241584,70629.0,70622.0,0.0025]
["bitfinex","BTCUSD",1730397957319,0.28319,70624.0,70622.0,0.0025]
["bitfinex","BTCUSD",1730397957546,0.28319,70624.0,70622.0,0.0045]
["bitfinex","BTCUSD",1730397957547,0.28005125,70623.0,70622.0,0.0045]
["bitfinex","BTCUSD",1730397958036,0.28553313,70623.0,70622.0,0.0045]
["bitfinex","BTCUSD",1730397958471,0.28553313,70623.0,70622.0,0.0065]
["bitfinex","BTCUSD",1730397959357,0.28553313,70623.0,70622.0,0.0045]
["bitfinex","BTCUSD",1730397959818,0.42029157,70623.0,70622.0,0.0025]
["bitfinex","BTCUSD",1730397960029,0.28553313,70623.0,70622.0,0.0025]
["bitfinex","BTCUSD",1730397960442,0.28553313,70623.0,70622.0,0.0045]
["bitfinex","BTCUSD",1730397961510,0.28553313,70623.0,70622.0,0.0025]
["bitfinex","BTCUSD",1730397961719,0.38553313,70623.0,70622.0,0.0025]
["bitfinex","BTCUSD",1730397961935,0.38553313,70623.0,70622.0,0.0045]
["bitfinex","BTCUSD",1730397962365,0.38553313,70623.0,70622.0,0.0065]
["bitfinex","BTCUSD",1730397962571,0.38553313,70623.0,70622.0,0.0045]
["bitfinex","BTCUSD",1730397962778,0.38553313,70623.0,70622.0,0.0065]
["bitfinex","BTCUSD",1730397963213,0.38553313,70623.0,70622.0,0.0045]
["bitfinex","BTCUSD",1730397963428,0.38553313,70623.0,70622.0,0.0025]
["bitfinex","BTCUSD",1730397963673,0.1,70622.0,70619.0,0.0025]
["bitfinex","BTCUSD",1730397963925,0.241602,70620.0,70619.0,0.0025]
["bitfinex","BTCUSD",1730397964159,0.38005725,70620.0,70619.0,0.0025]
["bitfinex","BTCUSD",1730397964410,0.38005725,70620.0,70614.0,0.0025]
["bitfinex","BTCUSD",1730397964411,0.241612,70615.0,70614.0,0.0025]
["bitfinex","BTCUSD",1730397964654,0.38006725,70615.0,70614.0,0.0025]
["bitfinex","BTCUSD",1730397964857,0.38548205,70615.0,70614.0,0.0025]
["bitfinex","BTCUSD",1730397965304,0.241622,70610.0,70609.0,0.0025]
["bitfinex","BTCUSD",1730397965570,0.241625,70609.0,70608.0,0.0025]
["bitfinex","BTCUSD",1730397965804,0.38008025,70609.0,70608.0,0.0025]
["bitfinex","BTCUSD",1730397966037,0.38008025,70609.0,70606.0,0.002]
["bitfinex","BTCUSD",1730397966038,0.141629,70607.0,70606.0,0.0045]
["bitfinex","BTCUSD",1730397966267,0.47528114,70607.0,70606.0,0.0045]
["bitfinex","BTCUSD",1730397966487,0.48065646,70607.0,70606.0,0.0045]
["bitfinex","BTCUSD",1730397966929,0.48065646,70607.0,70606.0,0.0025]
["bitfinex","BTCUSD",1730397967156,0.241635,70604.0,70603.0,0.0025]
["bitfinex","BTCUSD",1730397967410,0.38009025,70604.0,70603.0,0.0025]
["bitfinex","BTCUSD",1730397967615,0.51856755,70604.0,70603.0,0.0025]
["bitfinex","BTCUSD",1730397967824,0.38546468,70604.0,70603.0,0.0025]
["bitfinex","BTCUSD",1730397968640,0.38546468,70604.0,70603.0,0.0045]
["bitfinex","BTCUSD",1730397970688,0.38546468,70604.0,70603.0,0.0065]
["bitfinex","BTCUSD",1730397970689,0.24700943,70604.0,70603.0,0.0065]
["bitfinex","BTCUSD",1730397970910,0.14700943,70604.0,70603.0,0.0065]
["bitfinex","BTCUSD",1730397972037,0.28546468,70604.0,70603.0,0.0045]
["bitfinex","BTCUSD",1730397972269,0.28546468,70604.0,70602.0,0.002]
["bitfinex","BTCUSD",1730397972270,0.524911,70603.0,70602.0,0.002]
["bitfinex","BTCUSD",1730397972504,0.241643,70600.0,70599.0,0.000825]
["bitfinex","BTCUSD",1730397972720,0.38009825,70600.0,70599.0,0.000825]
["bitfinex","BTCUSD",1730397972941,0.38546686,70600.0,70599.0,0.000825]
["bitfinex","BTCUSD",1730397973838,0.52394416,70600.0,70599.0,0.000825]
["bitfinex","BTCUSD",1730397974578,0.52694416,70600.0,70599.0,0.000825]
["bitfinex","BTCUSD",1730397974793,0.52944416,70600.0,70599.0,0.000825]
["bitfinex","BTCUSD",1730397975670,0.53302451,70600.0,70599.0,0.000825]
["bitfinex","BTCUSD",1730397976416,0.53302451,70600.0,70599.0,1e-06]
["bitfinex","BTCUSD",1730397976618,0.323169,70587.0,70586.0,0.21250823]
["bitfinex","BTCUSD",1730397976827,0.75261498,70587.0,70586.0,0.21250823]
["bitfinex","BTCUSD",1730397977061,0.241683,70580.0,70578.0,0.002]
["bitfinex","BTCUSD",1730397977255,0.241683,70580.0,70574.0,0.004102]
["bitfinex","BTCUSD",1730397977256,0.38013825,70580.0,70574.0,0.004102]
["bitfinex","BTCUSD",1730397977463,0.38550451,70580.0,70574.0,0.001602]
["bitfinex","BTCUSD",1730397977673,0.38850451,70580.0,70574.0,0.001602]
["bitfinex","BTCUSD",1730397977890,0.52698181,70580.0,70574.0,0.001602]
["bitfinex","BTCUSD",1730397978291,0.52698181,70580.0,70579.0,0.00479373]
["bitfinex","BTCUSD",1730397978714,0.141691,70576.0,70574.0,0.001602]
["bitfinex","BTCUSD",1730397978917,0.38014625,70576.0,70575.0,0.004102]
["bitfinex","BTCUSD",1730397979132,0.38547751,70576.0,70575.0,0.006102]
["bitfinex","BTCUSD",1730397979482,0.38547751,70576.0,70575.0,0.008102]
["bitfinex","BTCUSD",1730397979924,0.38547751,70576.0,70575.0,0.006102]
["bitfinex","BTCUSD",1730397980264,0.38547751,70576.0,70575.0,0.008102]
["bitfinex","BTCUSD",1730397980475,0.50903586,70576.0,70575.0,0.001602]
["bitfinex","BTCUSD",1730397981396,0.38547751,70576.0,70575.0,0.004102]
["bitfinex","BTCUSD",1730397982405,0.66111972,70576.0,70575.0,0.001602]
["bitfinex","BTCUSD",1730397982863,0.66411972,70576.0,70575.0,0.001602]
["bitfinex","BTCUSD",1730397983852,0.66111972,70576.0,70575.0,0.001602]
["bitfinex","BTCUSD",1730397984074,0.80259702,70576.0,70575.0,0.001602]
["bitfinex","BTCUSD",1730397984302,0.241703,70570.0,70569.0,0.001602]
["bitfinex","BTCUSD",1730397984530,0.57680046,70570.0,70569.0,0.001602]
["bitfinex","BTCUSD",1730397984748,0.58209354,70570.0,70569.0,0.001602]
["bitfinex","BTCUSD",1730397984973,0.72057084,70570.0,70569.0,0.001602]
["bitfinex","BTCUSD",1730397985868,0.72357084,70570.0,70569.0,0.001602]
["bitfinex","BTCUSD",1730397986525,0.241729,70557.0,70554.0,0.0025]
["bitfinex","BTCUSD",1730397986735,0.57682646,70557.0,70554.0,0.0025]
["bitfinex","BTCUSD",1730397986942,0.58209558,70557.0,70554.0,0.0025]
["bitfinex","BTCUSD",1730397987633,0.71972113,70557.0,70554.0,0.0025]
["bitfinex","BTCUSD",1730397988752,0.58209558,70557.0,70555.0,0.003602]
["bitfinex","BTCUSD",1730397989155,0.38545337,70557.0,70556.0,0.0196273]
["bitfinex","BTCUSD",1730397992887,0.00526912,70557.0,70556.0,0.01962663]
["bitfinex","BTCUSD",1730397993094,0.241722,70561.0,70559.0,0.002]
["bitfinex","BTCUSD",1730397993280,0.13845525,70561.0,70560.0,0.01602463]
["bitfinex","BTCUSD",1730397993527,0.425128,70567.0,70566.0,0.0065]
["bitfinex","BTCUSD",1730397993705,0.425128,70567.0,70566.0,0.01802463]
["bitfinex","BTCUSD",1730397993706,0.56358325,70567.0,70566.0,0.01802463]
["bitfinex","BTCUSD",1730397994595,0.66358325,70567.0,70566.0,0.00893255]
["bitfinex","BTCUSD",1730397995401,0.66358325,70567.0,70566.0,0.01093255]
["bitfinex","BTCUSD",1730397997161,0.283404,70571.0,70566.0,0.01093255]
["bitfinex","BTCUSD",1730397997162,0.283414,70568.0,70566.0,0.01093255]
["bitfinex","BTCUSD",1730397997374,0.425105,70571.0,70570.0,0.0065]
["bitfinex","BTCUSD",1730397997588,0.525105,70571.0,70570.0,0.0065]
["bitfinex","BTCUSD",1730397997799,0.525105,70571.0,70570.0,0.01093191]
["bitfinex","BTCUSD",1730397998664,0.38015625,70571.0,70570.0,0.01093191]
["bitfinex","BTCUSD",1730398000421,0.47484968,70571.0,70570.0,0.00893191]
["bitfinex","BTCUSD",1730398000625,0.47484968,70571.0,70570.0,0.0045]
["bitfinex","BTCUSD",1730398000626,0.67149189,70571.0,70570.0,0.0045]
["bitfinex","BTCUSD",1730398000868,0.67149189,70571.0,70556.0,0.21911023]
["bitfinex","BTCUSD",1730398000869,0.1,70569.0,70564.0,0.0025]
["bitfinex","BTCUSD",1730398001112,0.43835321,70566.0,70565.0,0.0045]
["bitfinex","BTCUSD",1730398001319,0.43835321,70566.0,70561.0,0.0025]
["bitfinex","BTCUSD",1730398001320,0.241719,70562.0,70561.0,0.0025]
["bitfinex","BTCUSD",1730398001547,0.66361325,70562.0,70561.0,0.00443272]
["bitfinex","BTCUSD",1730398001799,0.66361325,70562.0,70559.0,0.0025]
["bitfinex","BTCUSD",1730398001800,0.241723,70560.0,70559.0,0.0025]
["bitfinex","BTCUSD",1730398002014,0.241729,70557.0,70556.0,0.006102]
["bitfinex","BTCUSD",1730398002220,0.5045559,70557.0,70556.0,0.01053488]
["bitfinex","BTCUSD",1730398002700,0.50981633,70557.0,70556.0,0.01053488]
["bitfinex","BTCUSD",1730398003125,0.38544468,70557.0,70556.0,0.01053488]
["bitfinex","BTCUSD",1730398004445,0.38544468,70557.0,70556.0,0.01762765]
["bitfinex","BTCUSD",1730398005060,0.46484468,70557.0,70556.0,0.01312765]
["bitfinex","BTCUSD",1730398005297,0.46484468,70557.0,70556.0,0.0060354]
["bitfinex","BTCUSD",1730398005531,0.46484468,70557.0,70556.0,0.001602]
["bitfinex","BTCUSD",1730398005765,0.81583021,70557.0,70556.0,0.001602]
["bitfinex","BTCUSD",1730398005972,0.60582198,70557.0,70556.0,0.001602]
["bitfinex","BTCUSD",1730398006196,0.60582198,70557.0,70555.0,1e-06]
["bitfinex","BTCUSD",1730398006197,0.247231,70556.0,70555.0,1e-06]
["bitfinex","BTCUSD",1730398006397,0.38568625,70556.0,70555.0,1e-06]
["bitfinex","BTCUSD",1730398006619,0.5294238,70556.0,70555.0,1e-06]
["bitfinex","BTCUSD",1730398007294,0.5269238,70556.0,70555.0,1e-06]
["bitfinex","BTCUSD",1730398007527,0.5294238,70556.0,70555.0,1e-06]
["bitfinex","BTCUSD",1730398007766,0.5294238,70556.0,70551.0,1e-06]
["bitfinex","BTCUSD",1730398007767,0.0055,70552.0,70551.0,1e-06]
["bitfinex","BTCUSD",1730398007968,0.66403646,70552.0,70551.0,1e-06]
["bitfinex","BTCUSD",1730398008220,0.80713149,70552.0,70551.0,1e-06]
["bitfinex","BTCUSD",1730398008462,1.5277737,70552.0,70551.0,1e-06]
["bitfinex","BTCUSD",1730398008675,1.5277737,70552.0,70527.0,0.0025]
["bitfinex","BTCUSD",1730398008676,0.144765,70539.0,70527.0,0.0025]
["bitfinex","BTCUSD",1730398008956,0.65666246,70539.0,70527.0,0.0025]
["bitfinex","BTCUSD",1730398009148,0.66188361,70539.0,70527.0,0.0025]
["bitfinex","BTCUSD",1730398009390,0.88282677,70539.0,70527.0,0.0025]
["bitfinex","BTCUSD",1730398010266,0.88532677,70539.0,70523.0,0.0025]
["bitfinex","BTCUSD",1730398010501,0.88532677,70539.0,70514.0,4.974e-05]
["bitfinex","BTCUSD",1730398010502,0.90582677,70539.0,70538.0,8e-07]
["bitfinex","BTCUSD",1730398010698,0.90832677,70539.0,70538.0,8e-07]
["bitfinex","BTCUSD",1730398012557,0.88532677,70539.0,70538.0,8e-07]
["bitfinex","BTCUSD",1730398012952,0.90832677,70539.0,70538.0,8e-07]
["bitfinex","BTCUSD",1730398013372,0.88532677,70539.0,70538.0,8e-07]
["bitfinex","BTCUSD",1730398016315,0.88532677,70539.0,70538.0,0.0008258]
["bitfinex","BTCUSD",1730398017615,0.90832677,70539.0,70538.0,8e-07]
["bitfinex","BTCUSD",1730398018199,0.88532677,70539.0,70538.0,8e-07]
["bitfinex","BTCUSD",1730398020016,0.88532677,70539.0,70517.0,0.21250823]
["bitfinex","BTCUSD",1730398020017,0.241807,70518.0,70517.0,0.21250823]
["bitfinex","BTCUSD",1730398020242,0.38026225,70518.0,70517.0,0.21250823]
["bitfinex","BTCUSD",1730398020457,0.141813,70515.0,70514.0,0.0045]
["bitfinex","BTCUSD",1730398020671,0.241813,70515.0,70514.0,0.0045]
["bitfinex","BTCUSD",1730398021021,0.241813,70515.0,70514.0,0.0065]
["bitfinex","BTCUSD",1730398021022,0.38523714,70515.0,70514.0,0.0065]
["bitfinex","BTCUSD",1730398022201,0.38523714,70515.0,70514.0,0.183]
["bitfinex","BTCUSD",1730398022202,0.00496889,70515.0,70514.0,0.183]
["bitfinex","BTCUSD",1730398022433,0.00496889,70515.0,70514.0,0.324815]
["bitfinex","BTCUSD",1730398022670,0.425408,70521.0,70520.0,0.004]
["bitfinex","BTCUSD",1730398022886,0.56386325,70521.0,70520.0,0.0065]
["bitfinex","BTCUSD",1730398023100,0.56882909,70521.0,70520.0,0.0065]
["bitfinex","BTCUSD",1730398023350,0.00496584,70521.0,70520.0,0.0065]
["bitfinex","BTCUSD",1730398023557,0.00496584,70521.0,70520.0,0.148303]
["bitfinex","BTCUSD",1730398023779,0.283576,70528.0,70520.0,0.148303]
["bitfinex","BTCUSD",1730398023780,0.35429723,70527.0,70526.0,0.002]
["bitfinex","BTCUSD",1730398024018,0.49275248,70527.0,70526.0,0.004]
["bitfinex","BTCUSD",1730398024232,0.283583,70526.0,70520.0,0.0045]
["bitfinex","BTCUSD",1730398024442,0.141805,70519.0,70518.0,0.0025]
["bitfinex","BTCUSD",1730398024651,0.141805,70519.0,70517.0,0.002]
["bitfinex","BTCUSD",1730398024652,0.141807,70518.0,70517.0,0.0025]
["bitfinex","BTCUSD",1730398024858,0.141807,70518.0,70515.0,0.0025]
["bitfinex","BTCUSD",1730398024859,0.1,70517.0,70515.0,0.0025]
["bitfinex","BTCUSD",1730398025062,0.38026625,70516.0,70515.0,0.0045]
["bitfinex","BTCUSD",1730398025262,0.38523164,70516.0,70515.0,0.0045]
["bitfinex","BTCUSD",1730398026109,0.38523164,70516.0,70515.0,0.0065]
["bitfinex","BTCUSD",1730398027165,0.24342064,70516.0,70515.0,0.0065]
["bitfinex","BTCUSD",1730398027369,0.38523164,70516.0,70515.0,0.0065]
["bitfinex","BTCUSD",1730398028029,0.38523164,70516.0,70515.0,0.0045]
["bitfinex","BTCUSD",1730398028725,0.38523164,70516.0,70515.0,0.0065]
["bitfinex","BTCUSD",1730398030488,0.38523164,70516.0,70515.0,0.0045]
["bitfinex","BTCUSD",1730398030693,0.38523164,70516.0,70515.0,0.0065]
["bitfinex","BTCUSD",1730398031148,0.4804771,70516.0,70515.0,0.0025]
["bitfinex","BTCUSD",1730398031358,0.141813,70515.0,70514.0,0.002]
["bitfinex","BTCUSD",1730398031604,0.13845525,70515.0,70513.0,0.0025]
["bitfinex","BTCUSD",1730398031824,0.17195884,70515.0,70514.0,0.002]
["bitfinex","BTCUSD",1730398032079,0.17195884,70515.0,70508.0,0.003602]
["bitfinex","BTCUSD",1730398032080,0.241817,70513.0,70512.0,0.002]
["bitfinex","BTCUSD",1730398032484,0.241817,70513.0,70512.0,0.0025]
["bitfinex","BTCUSD",1730398032706,0.2467859,70513.0,70512.0,0.0065]
["bitfinex","BTCUSD",1730398033580,0.49500634,70513.0,70512.0,0.0025]
["bitfinex","BTCUSD",1730398034028,0.49500634,70513.0,70512.0,0.0045]
["bitfinex","BTCUSD",1730398034533,0.38524115,70513.0,70512.0,0.0045]
["bitfinex","BTCUSD",1730398038075,0.38524115,70513.0,70512.0,0.0025]
["bitfinex","BTCUSD",1730398039007,0.38524115,70513.0,70512.0,0.0045]
["bitfinex","BTCUSD",1730398039477,0.0049689,70513.0,70512.0,0.0115]
["bitfinex","BTCUSD",1730398039688,0.0049689,70513.0,70512.0,0.01593537]
["bitfinex","BTCUSD",1730398039907,0.1467859,70513.0,70512.0,0.01093537]
["bitfinex","BTCUSD",1730398040111,0.28524115,70513.0,70512.0,0.01093537]
["bitfinex","BTCUSD",1730398040318,0.28524115,70513.0,70512.0,0.005326]
["bitfinex","BTCUSD",1730398040568,0.28524115,70513.0,70512.0,0.00976149]
["bitfinex","BTCUSD",1730398040819,0.30564877,70513.0,70512.0,0.00976149]
["bitfinex","BTCUSD",1730398041009,0.28524115,70513.0,70512.0,0.005326]
["bitfinex","BTCUSD",1730398041344,0.28524115,70513.0,70512.0,0.003326]
["bitfinex","BTCUSD",1730398041548,0.38524115,70513.0,70512.0,0.005326]
["bitfinex","BTCUSD",1730398042043,0.38524115,70513.0,70512.0,0.007326]
["bitfinex","BTCUSD",1730398042245,0.38524115,70513.0,70512.0,0.005326]
["bitfinex","BTCUSD",1730398042453,0.48048997,70513.0,70512.0,0.005326]
["bitfinex","BTCUSD",1730398042662,0.48048997,70513.0,70512.0,0.007326]
["bitfinex","BTCUSD",1730398043732,0.38524115,70513.0,70512.0,0.007326]
["bitfinex","BTCUSD",1730398044287,0.28524115,70513.0,70512.0,0.007326]
["bitfinex","BTCUSD",1730398044490,0.28524115,70513.0,70512.0,0.228745]
["bitfinex","BTCUSD",1730398044491,0.0049689,70513.0,70512.0,0.228745]
["bitfinex","BTCUSD",1730398044691,0.0049689,70513.0,70512.0,0.355245]
["bitfinex","BTCUSD",1730398045012,0.35429723,70527.0,70526.0,0.0025]
["bitfinex","BTCUSD",1730398045188,0.49275248,70527.0,70526.0,0.0065]
["bitfinex","BTCUSD",1730398045394,0.49754996,70527.0,70526.0,0.0065]
["bitfinex","BTCUSD",1730398045645,0.28504173,70527.0,70526.0,0.0045]
["bitfinex","BTCUSD",1730398045849,0.28504173,70527.0,70526.0,0.0065]
["bitfinex","BTCUSD",1730398046065,0.38504173,70527.0,70526.0,0.0065]
["bitfinex","BTCUSD",1730398050516,0.00479748,70527.0,70526.0,0.0065]
["bitfinex","BTCUSD",1730398050728,0.00479748,70527.0,70526.0,0.23816096]
["bitfinex","BTCUSD",1730398050944,0.21250823,70536.0,70535.0,0.0025]
["bitfinex","BTCUSD",1730398051167,0.35096348,70536.0,70535.0,0.0065]
["bitfinex","BTCUSD",1730398051448,0.28579161,70536.0,70535.0,0.0065]
["bitfinex","BTCUSD",1730398052078,0.14402061,70536.0,70535.0,0.0065]
["bitfinex","BTCUSD",1730398052643,0.28579161,70536.0,70535.0,0.0065]
["bitfinex","BTCUSD",1730398053013,0.28579161,70536.0,70535.0,0.002]
["bitfinex","BTCUSD",1730398053238,0.28579161,70536.0,70520.0,0.005]
["bitfinex","BTCUSD",1730398053239,0.1,70534.0,70529.0,0.0025]
["bitfinex","BTCUSD",1730398053455,0.1,70528.0,70525.0,0.0025]
["bitfinex","BTCUSD",1730398053675,0.141791,70526.0,70525.0,0.0025]
["bitfinex","BTCUSD",1730398053893,0.2858249,70526.0,70525.0,0.0025]
["bitfinex","BTCUSD",1730398054098,0.2858249,70526.0,70524.0,0.002]
["bitfinex","BTCUSD",1730398054099,0.141793,70525.0,70524.0,0.002]
["bitfinex","BTCUSD",1730398054324,0.28024825,70525.0,70524.0,0.0045]
["bitfinex","BTCUSD",1730398054552,0.28582681,70525.0,70524.0,0.0045]
["bitfinex","BTCUSD",1730398054743,0.14403381,70525.0,70524.0,0.0045]
["bitfinex","BTCUSD",1730398054965,0.14403381,70525.0,70524.0,0.0065]
["bitfinex","BTCUSD",1730398055366,0.28582681,70525.0,70524.0,0.0065]
["bitfinex","BTCUSD",1730398061085,0.141797,70523.0,70522.0,0.002]
["bitfinex","BTCUSD",1730398061299,0.28561668,70523.0,70522.0,0.002]
["bitfinex","BTCUSD",1730398061514,0.141805,70519.0,70518.0,0.0025]
["bitfinex","BTCUSD",1730398061736,0.141817,70513.0,70512.0,0.003326]
["bitfinex","BTCUSD",1730398062102,0.28027225,70513.0,70512.0,0.005326]
["bitfinex","BTCUSD",1730398062568,0.28563391,70513.0,70512.0,0.005326]
["bitfinex","BTCUSD",1730398062771,0.28563391,70513.0,70512.0,0.000826]
["bitfinex","BTCUSD",1730398062772,0.47038583,70513.0,70512.0,0.000826]
["bitfinex","BTCUSD",1730398063014,0.59916672,70513.0,70512.0,0.000826]
["bitfinex","BTCUSD",1730398063923,0.68116672,70513.0,70512.0,0.000826]
["bitfinex","BTCUSD",1730398064584,0.72892807,70513.0,70512.0,0.000826]
["bitfinex","BTCUSD",1730398064804,0.77127025,70513.0,70512.0,0.000826]
["bitfinex","BTCUSD",1730398065012,0.72901579,70513.0,70512.0,0.000826]
["bitfinex","BTCUSD",1730398065656,0.72901579,70513.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398065657,0.241845,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398065899,0.69099984,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398066105,0.73789551,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398066322,0.69565713,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398066524,0.56687624,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398067372,0.61443843,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398067913,0.48565754,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398068540,0.61443843,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398069663,0.63906355,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398070145,0.50478266,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398070351,0.54805996,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398070478,0.54563562,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398071508,0.40715832,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398071942,0.40715832,70499.0,70498.0,0.003604]
["bitfinex","BTCUSD",1730398072418,0.40715832,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398072764,0.38495754,70499.0,70498.0,0.003604]
["bitfinex","BTCUSD",1730398073683,0.38495754,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398073975,0.38495754,70499.0,70498.0,0.008104]
["bitfinex","BTCUSD",1730398074132,0.24311254,70499.0,70498.0,0.008104]
["bitfinex","BTCUSD",1730398074567,0.38495754,70499.0,70498.0,0.008104]
["bitfinex","BTCUSD",1730398075314,0.14311254,70499.0,70498.0,0.008104]
["bitfinex","BTCUSD",1730398076368,0.14311254,70499.0,70498.0,0.031104]
["bitfinex","BTCUSD",1730398076561,0.14311254,70499.0,70498.0,0.111504]
["bitfinex","BTCUSD",1730398077454,0.29926879,70499.0,70498.0,0.004104]
["bitfinex","BTCUSD",1730398077691,0.29926879,70499.0,70498.0,0.008104]
["bitfinex","BTCUSD",1730398077929,0.29926879,70499.0,70498.0,0.006104]
["bitfinex","BTCUSD",1730398077930,0.28495754,70499.0,70498.0,0.006104]
["bitfinex","BTCUSD",1730398078350,0.28495754,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398078550,0.28495754,70499.0,70498.0,0.003604]
["bitfinex","BTCUSD",1730398079428,0.28495754,70499.0,70498.0,0.005604]
["bitfinex","BTCUSD",1730398080756,0.14311254,70499.0,70498.0,0.031104]
["bitfinex","BTCUSD",1730398081233,0.31345259,70499.0,70498.0,0.008104]
["bitfinex","BTCUSD",1730398081472,0.14311254,70499.0,70498.0,0.008104]
["bitfinex","BTCUSD",1730398084737,0.24311254,70499.0,70498.0,0.008104]
["bitfinex","BTCUSD",1730398085562,0.24311254,70499.0,70498.0,0.006104]
["bitfinex","BTCUSD",1730398085805,0.45182039,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398086045,0.53562039,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398086316,0.59536739,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398087429,0.69096739,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398089641,0.69296739,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398090091,0.69396739,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398090972,0.63472039,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398091198,0.63722039,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398091937,0.63839439,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398092165,0.29063154,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398092396,0.28495754,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398092626,0.41937992,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398092854,0.59727992,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398093783,0.69477992,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398094042,0.77022536,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398096143,0.77265246,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398096337,0.77022536,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398096805,0.77272536,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398097433,0.64380298,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398098098,0.68609961,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398101208,0.68985089,70499.0,70498.0,0.001604]
["bitfinex","BTCUSD",1730398102954,0.247347,70498.0,70497.0,0.00385245]
["bitfinex","BTCUSD",1730398103185,0.60861786,70498.0,70497.0,0.00385245]
["bitfinex","BTCUSD",1730398103406,0.57081112,70498.0,70497.0,0.00385245]
["bitfinex","BTCUSD",1730398104222,0.61287147,70498.0,70497.0,0.00385245]
["bitfinex","BTCUSD",1730398104427,0.63387365,70498.0,70497.0,0.00385245]
["bitfinex","BTCUSD",1730398105453,0.65589449,70498.0,70497.0,0.00385245]
["bitfinex","BTCUSD",1730398106268,0.65589449,70498.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730398106269,0.247372,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730398106478,0.247372,70486.0,70472.0,0.21250823]
["bitfinex","BTCUSD",1730398106479,0.147388,70478.0,70472.0,0.21250823]
["bitfinex","BTCUSD",1730398106685,0.51476563,70478.0,70472.0,0.21250823]
["bitfinex","BTCUSD",1730398107104,0.51897353,70478.0,70469.0,4.974e-05]
["bitfinex","BTCUSD",1730398107326,0.51897353,70478.0,70463.0,0.002]
["bitfinex","BTCUSD",1730398107746,0.51897353,70478.0,70466.0,0.002]
["bitfinex","BTCUSD",1730398108397,0.51897353,70478.0,70463.0,0.002]
["bitfinex","BTCUSD",1730398108626,0.51347353,70478.0,70463.0,0.002]
["bitfinex","BTCUSD",1730398108861,0.51347353,70478.0,70468.0,0.0025]
["bitfinex","BTCUSD",1730398108862,0.38455115,70478.0,70468.0,0.0025]
["bitfinex","BTCUSD",1730398109073,0.5245785,70478.0,70468.0,0.0025]
["bitfinex","BTCUSD",1730398109732,0.52531954,70478.0,70468.0,0.0025]
["bitfinex","BTCUSD",1730398109977,0.52531954,70478.0,70472.0,0.0025]
["bitfinex","BTCUSD",1730398110242,0.38829219,70478.0,70474.0,0.0025]
["bitfinex","BTCUSD",1730398110686,0.38829219,70478.0,70477.0,0.000924]
["bitfinex","BTCUSD",1730398111352,0.39079219,70478.0,70477.0,0.000924]
["bitfinex","BTCUSD",1730398112315,0.39379219,70478.0,70477.0,0.000924]
["bitfinex","BTCUSD",1730398112541,0.57059219,70478.0,70477.0,0.000924]
["bitfinex","BTCUSD",1730398112754,0.69729725,70478.0,70477.0,0.000924]
["bitfinex","BTCUSD",1730398113441,0.82621963,70478.0,70477.0,0.000924]
["bitfinex","BTCUSD",1730398113688,0.69729725,70478.0,70477.0,0.000924]
["bitfinex","BTCUSD",1730398115092,0.60149725,70478.0,70477.0,0.000924]
["bitfinex","BTCUSD",1730398116533,0.73041963,70478.0,70477.0,0.000924]
["bitfinex","BTCUSD",1730398116762,0.772597,70478.0,70477.0,0.000924]
["bitfinex","BTCUSD",1730398117051,0.7750231,70478.0,70477.0,0.000924]
["bitfinex","BTCUSD",1730398117283,0.7750231,70478.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398117284,0.247408,70468.0,70454.0,0.21250823]
["bitfinex","BTCUSD",1730398117527,0.37335638,70455.0,70454.0,0.21250823]
["bitfinex","BTCUSD",1730398117761,0.51481163,70455.0,70454.0,0.21250823]
["bitfinex","BTCUSD",1730398118016,0.244936,70454.0,70453.0,0.000803]
["bitfinex","BTCUSD",1730398118266,0.38039125,70454.0,70453.0,0.000803]
["bitfinex","BTCUSD",1730398118500,0.24247222,70454.0,70453.0,0.000803]
["bitfinex","BTCUSD",1730398118730,0.38440822,70454.0,70453.0,0.000803]
["bitfinex","BTCUSD",1730398118972,0.24247222,70454.0,70453.0,0.000803]
["bitfinex","BTCUSD",1730398119213,0.42784317,70454.0,70453.0,0.023803]
["bitfinex","BTCUSD",1730398119439,0.38440822,70454.0,70453.0,0.023803]
["bitfinex","BTCUSD",1730398119707,0.38440822,70454.0,70453.0,0.000803]
["bitfinex","BTCUSD",1730398119909,0.40740822,70454.0,70453.0,0.000803]
["bitfinex","BTCUSD",1730398120816,0.51781368,70454.0,70453.0,0.000803]
["bitfinex","BTCUSD",1730398121485,0.40740822,70454.0,70453.0,0.000803]
["bitfinex","BTCUSD",1730398122434,0.40740822,70454.0,70437.0,0.21250823]
["bitfinex","BTCUSD",1730398122435,0.24196,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398122676,0.38041525,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398123153,0.38438307,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398123593,0.4333784,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398123816,0.56230078,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398124746,0.58530078,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398124967,0.58780078,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398126437,0.66890078,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398126894,0.67190078,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398128306,0.76370078,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398128793,0.49380078,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398129031,0.49080078,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398129265,0.43630545,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398129490,0.44180545,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398129715,0.44580545,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398129977,0.54580545,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398130206,0.54180545,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398130434,0.28438307,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398130669,0.28838307,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398130906,0.30306158,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398131186,0.30406158,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398131461,0.30306158,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398131921,0.53198396,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398132135,0.55498396,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398133025,0.55748396,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398133255,0.56048396,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398134200,0.40738307,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398134441,0.53630545,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398134672,0.63840545,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398134896,0.64140545,70442.0,70441.0,0.000803]
["bitfinex","BTCUSD",1730398135140,0.37639238,70437.0,70436.0,0.6]
["bitfinex","BTCUSD",1730398135387,0.51484763,70437.0,70436.0,0.6]
["bitfinex","BTCUSD",1730398135623,0.51574513,70437.0,70436.0,0.6]
["bitfinex","BTCUSD",1730398136368,0.53796542,70437.0,70436.0,0.6]
["bitfinex","BTCUSD",1730398137059,0.56096542,70437.0,70436.0,0.6]
["bitfinex","BTCUSD",1730398137297,0.70186681,70437.0,70436.0,0.6]
["bitfinex","BTCUSD",1730398137534,0.70186681,70437.0,70436.0,0.57291901]
["bitfinex","BTCUSD",1730398137764,0.75866781,70437.0,70436.0,0.57291901]
["bitfinex","BTCUSD",1730398138180,0.73402343,70437.0,70436.0,0.57291901]
["bitfinex","BTCUSD",1730398138390,0.75866809,70437.0,70436.0,0.57291901]
["bitfinex","BTCUSD",1730398139319,0.62019079,70437.0,70436.0,0.57291901]
["bitfinex","BTCUSD",1730398140872,0.61776641,70437.0,70436.0,0.57291901]
["bitfinex","BTCUSD",1730398142004,0.42954303,70437.0,70436.0,0.64981901]
["bitfinex","BTCUSD",1730398142263,0.30654303,70437.0,70436.0,0.65181901]
["bitfinex","BTCUSD",1730398142515,0.28432275,70437.0,70436.0,0.65631901]
["bitfinex","BTCUSD",1730398142810,0.28432275,70437.0,70436.0,0.65181901]
["bitfinex","BTCUSD",1730398142811,0.41324513,70437.0,70436.0,0.65181901]
["bitfinex","BTCUSD",1730398143065,0.41324513,70437.0,70436.0,0.57491901]
["bitfinex","BTCUSD",1730398143503,0.0038975,70437.0,70436.0,0.75441901]
["bitfinex","BTCUSD",1730398144239,0.21250823,70450.0,70449.0,0.1766]
["bitfinex","BTCUSD",1730398144465,0.35096348,70450.0,70449.0,0.1766]
["bitfinex","BTCUSD",1730398144683,0.16413954,70460.0,70452.0,0.0065]
["bitfinex","BTCUSD",1730398144684,0.02221454,70460.0,70452.0,0.0065]
["bitfinex","BTCUSD",1730398144936,0.15113692,70460.0,70452.0,0.0065]
["bitfinex","BTCUSD",1730398145170,0.141928,70458.0,70452.0,0.0065]
["bitfinex","BTCUSD",1730398145385,0.141928,70458.0,70452.0,0.01433855]
["bitfinex","BTCUSD",1730398145386,0.21250823,70458.0,70452.0,0.01433855]
["bitfinex","BTCUSD",1730398145621,0.141913,70466.0,70452.0,0.01433855]
["bitfinex","BTCUSD",1730398145835,0.34143061,70467.0,70452.0,0.01433855]
["bitfinex","BTCUSD",1730398146056,0.34143061,70467.0,70466.0,0.0045]
["bitfinex","BTCUSD",1730398146057,0.48334061,70467.0,70466.0,0.0045]
["bitfinex","BTCUSD",1730398146269,0.141914,70465.0,70464.0,0.002]
["bitfinex","BTCUSD",1730398146524,0.28036925,70465.0,70464.0,0.002]
["bitfinex","BTCUSD",1730398146766,0.66076155,70465.0,70460.0,0.0045]
["bitfinex","BTCUSD",1730398146990,0.1,70456.0,70451.0,0.0045]
["bitfinex","BTCUSD",1730398147213,0.548827,70451.0,70450.0,0.0045]
["bitfinex","BTCUSD",1730398147443,0.68728225,70451.0,70450.0,0.002]
["bitfinex","BTCUSD",1730398147883,0.68728225,70451.0,70446.0,0.002]
["bitfinex","BTCUSD",1730398147884,0.16495,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730398148096,0.16495,70447.0,70445.0,0.0025]
["bitfinex","BTCUSD",1730398148097,0.264952,70446.0,70445.0,0.0045]
["bitfinex","BTCUSD",1730398148318,0.40340725,70446.0,70445.0,0.0045]
["bitfinex","BTCUSD",1730398149378,0.123,70445.0,70443.0,0.0045]
["bitfinex","BTCUSD",1730398149582,0.40341125,70444.0,70443.0,0.0045]
["bitfinex","BTCUSD",1730398150236,0.40341125,70444.0,70443.0,0.0025]
["bitfinex","BTCUSD",1730398151196,0.40341125,70444.0,70443.0,0.0065]
["bitfinex","BTCUSD",1730398152607,0.40341125,70444.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398152608,0.406921,70442.0,70436.0,0.57574401]
["bitfinex","BTCUSD",1730398152898,0.406921,70442.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398152899,0.60098697,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398153557,0.6045513,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398153793,0.64926433,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398154024,0.7455286,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398154277,0.6045513,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398156189,0.6082183,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398156885,0.6082183,70437.0,70436.0,0.57574401]
["bitfinex","BTCUSD",1730398157131,0.6082183,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398158287,0.6098683,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398158968,0.63541645,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398159181,0.6098683,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398160344,0.5868683,70437.0,70436.0,0.57624401]
["bitfinex","BTCUSD",1730398160568,0.5868683,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398160804,0.69233476,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398161230,0.5868683,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398161648,0.6098683,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398164877,0.61229954,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398167090,0.6098683,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398168399,0.6520029,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398168634,0.83460787,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398168853,0.79307815,70437.0,70436.0,0.57374401]
["bitfinex","BTCUSD",1730398170213,0.141988,70428.0,70427.0,0.000803]
["bitfinex","BTCUSD",1730398170456,0.268027,70409.0,70407.0,4.974e-05]
["bitfinex","BTCUSD",1730398170696,0.31103777,70409.0,70407.0,4.974e-05]
["bitfinex","BTCUSD",1730398170911,0.31458669,70409.0,70407.0,4.974e-05]
["bitfinex","BTCUSD",1730398171361,0.44390853,70409.0,70407.0,4.974e-05]
["bitfinex","BTCUSD",1730398171602,0.44390853,70409.0,70400.0,0.0025]
["bitfinex","BTCUSD",1730398171804,0.53635301,70409.0,70405.0,0.0025]
["bitfinex","BTCUSD",1730398172017,0.53635301,70409.0,70408.0,0.0222504]
["bitfinex","BTCUSD",1730398172018,0.40703117,70409.0,70408.0,0.0222504]
["bitfinex","BTCUSD",1730398172428,0.26500417,70409.0,70408.0,0.0222504]
["bitfinex","BTCUSD",1730398172856,0.60477282,70409.0,70408.0,0.0222504]
["bitfinex","BTCUSD",1730398174712,0.40703117,70409.0,70408.0,0.0222504]
["bitfinex","BTCUSD",1730398175838,0.50454279,70409.0,70408.0,0.0222504]
["bitfinex","BTCUSD",1730398176055,0.50454279,70409.0,70408.0,0.0202504]
["bitfinex","BTCUSD",1730398176265,0.40703117,70409.0,70408.0,0.0157504]
["bitfinex","BTCUSD",1730398176503,0.40703117,70409.0,70408.0,0.0177504]
["bitfinex","BTCUSD",1730398176977,0.40953117,70409.0,70408.0,0.0157504]
["bitfinex","BTCUSD",1730398179274,0.50493117,70409.0,70408.0,0.0157504]
["bitfinex","BTCUSD",1730398179480,0.54550847,70409.0,70408.0,0.0157504]
["bitfinex","BTCUSD",1730398179713,0.40703117,70409.0,70408.0,0.0157504]
["bitfinex","BTCUSD",1730398180603,0.38403117,70409.0,70408.0,0.0182504]
["bitfinex","BTCUSD",1730398180842,0.38403117,70409.0,70408.0,0.0222504]
["bitfinex","BTCUSD",1730398180843,0.28403117,70409.0,70408.0,0.0222504]
["bitfinex","BTCUSD",1730398182019,0.14200417,70409.0,70408.0,0.0222504]
["bitfinex","BTCUSD",1730398182233,0.00354892,70409.0,70408.0,0.0222504]
["bitfinex","BTCUSD",1730398182448,0.00354892,70409.0,70408.0,0.0330754]
["bitfinex","BTCUSD",1730398182661,0.425991,70424.0,70423.0,0.0025]
["bitfinex","BTCUSD",1730398183308,0.42967403,70424.0,70423.0,0.0025]
["bitfinex","BTCUSD",1730398183535,0.52967403,70424.0,70423.0,0.0025]
["bitfinex","BTCUSD",1730398183765,0.55267403,70424.0,70423.0,0.0025]
["bitfinex","BTCUSD",1730398184003,0.55667403,70424.0,70423.0,0.0025]
["bitfinex","BTCUSD",1730398184216,0.69512928,70424.0,70423.0,0.0045]
["bitfinex","BTCUSD",1730398184636,0.26913828,70424.0,70423.0,0.0065]
["bitfinex","BTCUSD",1730398184896,0.41113528,70424.0,70423.0,0.0065]
["bitfinex","BTCUSD",1730398185413,0.41113528,70424.0,70423.0,0.0045]
["bitfinex","BTCUSD",1730398186556,0.41113528,70424.0,70423.0,0.002]
["bitfinex","BTCUSD",1730398186784,0.41113528,70424.0,70413.0,0.002]
["bitfinex","BTCUSD",1730398186785,0.142003,70421.0,70420.0,0.002]
["bitfinex","BTCUSD",1730398187020,0.123,70418.0,70412.0,0.002]
["bitfinex","BTCUSD",1730398187236,0.265021,70412.0,70411.0,0.0045]
["bitfinex","BTCUSD",1730398187453,0.68751825,70412.0,70411.0,0.0045]
["bitfinex","BTCUSD",1730398187690,0.69123001,70412.0,70411.0,0.0045]
["bitfinex","BTCUSD",1730398189542,0.40718801,70412.0,70411.0,0.0045]
["bitfinex","BTCUSD",1730398189744,0.24216701,70412.0,70411.0,0.0045]
["bitfinex","BTCUSD",1730398190396,0.00371176,70412.0,70411.0,0.0115]
["bitfinex","BTCUSD",1730398190623,0.241999,70423.0,70422.0,0.0065]
["bitfinex","BTCUSD",1730398190830,0.21415823,70437.0,70417.0,0.005]
["bitfinex","BTCUSD",1730398190831,0.24199,70428.0,70427.0,0.0045]
["bitfinex","BTCUSD",1730398191058,0.21415823,70437.0,70428.0,0.0065]
["bitfinex","BTCUSD",1730398191300,0.283957,70434.0,70428.0,0.0065]
["bitfinex","BTCUSD",1730398191509,0.141986,70429.0,70428.0,0.0065]
["bitfinex","BTCUSD",1730398191738,0.21415823,70437.0,70431.0,0.0065]
["bitfinex","BTCUSD",1730398191739,0.141982,70432.0,70431.0,0.0065]
["bitfinex","BTCUSD",1730398192178,0.141982,70432.0,70431.0,0.0045]
["bitfinex","BTCUSD",1730398192399,0.38043725,70432.0,70431.0,0.0045]
["bitfinex","BTCUSD",1730398192605,0.30343725,70432.0,70431.0,0.0045]
["bitfinex","BTCUSD",1730398192867,0.5011789,70432.0,70431.0,0.0045]
["bitfinex","BTCUSD",1730398193540,0.5011789,70432.0,70431.0,0.0065]
["bitfinex","BTCUSD",1730398193761,0.6011789,70432.0,70431.0,0.0065]
["bitfinex","BTCUSD",1730398194436,0.6028289,70432.0,70431.0,0.0065]
["bitfinex","BTCUSD",1730398195992,0.6028289,70432.0,70431.0,0.0045]
["bitfinex","BTCUSD",1730398196850,0.72071729,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1730398197061,0.72071729,70432.0,70431.0,0.0045]
["bitfinex","BTCUSD",1730398197268,0.72071729,70432.0,70431.0,0.0065]
["bitfinex","BTCUSD",1730398197493,0.40508725,70432.0,70431.0,0.0065]
["bitfinex","BTCUSD",1730398198362,0.40931588,70432.0,70431.0,0.0065]
["bitfinex","BTCUSD",1730398199637,0.60705753,70432.0,70431.0,0.0065]
["bitfinex","BTCUSD",1730398199857,0.60705753,70432.0,70431.0,0.0045]
["bitfinex","BTCUSD",1730398200098,0.60705753,70432.0,70431.0,0.0065]
["bitfinex","BTCUSD",1730398200336,0.40931588,70432.0,70431.0,0.0065]
["bitfinex","BTCUSD",1730398200639,0.69909149,70432.0,70431.0,0.0065]
["bitfinex","BTCUSD",1730398200869,0.69909149,70432.0,70431.0,0.0045]
["bitfinex","BTCUSD",1730398201526,0.60705753,70432.0,70431.0,0.0045]
["bitfinex","BTCUSD",1730398201755,0.60705753,70432.0,70431.0,0.0861]
["bitfinex","BTCUSD",1730398201756,0.00587863,70432.0,70431.0,0.0861]
["bitfinex","BTCUSD",1730398201993,0.00165,70432.0,70431.0,0.19683914]
["bitfinex","BTCUSD",1730398202701,0.283901,70447.0,70446.0,0.0065]
["bitfinex","BTCUSD",1730398202702,0.28586863,70447.0,70446.0,0.0065]
["bitfinex","BTCUSD",1730398202929,0.56627388,70447.0,70446.0,0.0065]
["bitfinex","BTCUSD",1730398203143,0.66627388,70447.0,70446.0,0.0065]
["bitfinex","BTCUSD",1730398203357,0.68560625,70447.0,70446.0,0.0065]
["bitfinex","BTCUSD",1730398203588,0.23845525,70447.0,70446.0,0.0065]
["bitfinex","BTCUSD",1730398204726,0.38040525,70447.0,70446.0,0.0065]
["bitfinex","BTCUSD",1730398204970,0.38040525,70447.0,70446.0,0.0045]
["bitfinex","BTCUSD",1730398204971,0.5781469,70447.0,70446.0,0.0045]
["bitfinex","BTCUSD",1730398205209,0.64268747,70447.0,70446.0,0.0045]
["bitfinex","BTCUSD",1730398205451,0.6011469,70447.0,70446.0,0.0045]
["bitfinex","BTCUSD",1730398206114,0.62669516,70447.0,70446.0,0.0045]
["bitfinex","BTCUSD",1730398206326,0.6011469,70447.0,70446.0,0.0045]
["bitfinex","BTCUSD",1730398206746,0.6011469,70447.0,70444.0,0.0045]
["bitfinex","BTCUSD",1730398206978,0.6011469,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730398206979,0.2666,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730398207186,0.2666,70447.0,70444.0,0.0045]
["bitfinex","BTCUSD",1730398207187,0.46269565,70445.0,70444.0,0.0045]
["bitfinex","BTCUSD",1730398207401,0.6011509,70445.0,70444.0,0.0025]
["bitfinex","BTCUSD",1730398207614,0.40340925,70445.0,70444.0,0.0025]
["bitfinex","BTCUSD",1730398207824,0.6011509,70445.0,70444.0,0.0025]
["bitfinex","BTCUSD",1730398208624,0.123,70444.0,70435.0,0.0045]
["bitfinex","BTCUSD",1730398208837,0.46271365,70436.0,70435.0,0.0045]
["bitfinex","BTCUSD",1730398209066,0.6011689,70436.0,70435.0,0.0045]
["bitfinex","BTCUSD",1730398209955,0.6011689,70436.0,70435.0,0.0065]
["bitfinex","BTCUSD",1730398211071,0.1,70436.0,70435.0,0.0846]
["bitfinex","BTCUSD",1730398211291,0.283896,70449.0,70446.0,0.0045]
["bitfinex","BTCUSD",1730398211520,0.21250823,70448.0,70446.0,0.0095]
["bitfinex","BTCUSD",1730398211744,0.141935,70455.0,70446.0,0.0095]
["bitfinex","BTCUSD",1730398211959,0.283864,70457.0,70446.0,0.0095]
["bitfinex","BTCUSD",1730398212415,0.21250823,70459.0,70446.0,0.0115]
["bitfinex","BTCUSD",1730398212659,0.28205525,70447.0,70446.0,0.004]
["bitfinex","BTCUSD",1730398212890,0.28205525,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730398213117,0.28590597,70447.0,70446.0,0.0045]
["bitfinex","BTCUSD",1730398213383,0.47547841,70447.0,70446.0,0.0045]
["bitfinex","BTCUSD",1730398213826,0.40890597,70447.0,70446.0,0.0045]
["bitfinex","BTCUSD",1730398214065,0.40890597,70447.0,70446.0,0.0065]
["bitfinex","BTCUSD",1730398214298,0.00550072,70447.0,70446.0,0.0862]
["bitfinex","BTCUSD",1730398214520,0.00550072,70447.0,70446.0,0.0940387]
["bitfinex","BTCUSD",1730398214755,0.00165,70447.0,70446.0,0.0940387]
["bitfinex","BTCUSD",1730398215211,0.00549851,70447.0,70446.0,0.0940387]
["bitfinex","BTCUSD",1730398215444,0.00165,70447.0,70446.0,0.0940387]
["bitfinex","BTCUSD",1730398215719,0.00165,70447.0,70446.0,0.0912]
["bitfinex","BTCUSD",1730398215950,0.00165,70447.0,70446.0,0.0862]
["bitfinex","BTCUSD",1730398216158,0.00549867,70447.0,70446.0,0.0862]
["bitfinex","BTCUSD",1730398216368,0.14744867,70447.0,70446.0,0.0065]
["bitfinex","BTCUSD",1730398216811,0.28590392,70447.0,70446.0,0.0065]
["bitfinex","BTCUSD",1730398217279,0.28590392,70447.0,70446.0,0.0045]
["bitfinex","BTCUSD",1730398217946,0.28590392,70447.0,70446.0,0.0065]
["bitfinex","BTCUSD",1730398218166,0.00549867,70447.0,70446.0,0.0115]
["bitfinex","BTCUSD",1730398218404,0.00549867,70447.0,70446.0,0.16129094]
["bitfinex","BTCUSD",1730398218405,0.00165,70447.0,70446.0,0.16129094]
["bitfinex","BTCUSD",1730398218653,0.00165,70447.0,70446.0,0.25939094]
["bitfinex","BTCUSD",1730398218886,0.00165,70447.0,70446.0,0.33769094]
["bitfinex","BTCUSD",1730398219106,0.00165,70447.0,70446.0,0.334852]
["bitfinex","BTCUSD",1730398219322,0.21250823,70458.0,70457.0,0.0165]
["bitfinex","BTCUSD",1730398219584,0.21250823,70458.0,70457.0,0.35617165]
["bitfinex","BTCUSD",1730398219807,0.283794,70474.0,70465.0,0.0065]
["bitfinex","BTCUSD",1730398219808,0.141904,70470.0,70465.0,0.0065]
["bitfinex","BTCUSD",1730398220266,0.141901,70472.0,70471.0,0.004]
["bitfinex","BTCUSD",1730398220518,0.141901,70472.0,70465.0,0.0025]
["bitfinex","BTCUSD",1730398220519,0.35440323,70475.0,70474.0,0.0065]
["bitfinex","BTCUSD",1730398220732,0.283757,70483.0,70482.0,0.0045]
["bitfinex","BTCUSD",1730398220733,0.425635,70483.0,70482.0,0.0045]
["bitfinex","BTCUSD",1730398220944,0.425635,70483.0,70482.0,0.0065]
["bitfinex","BTCUSD",1730398221190,0.141878,70483.0,70482.0,0.0065]
["bitfinex","BTCUSD",1730398221451,0.001648,70485.0,70484.0,0.0115]
["bitfinex","BTCUSD",1730398221691,0.001648,70485.0,70484.0,0.01933706]
["bitfinex","BTCUSD",1730398221923,0.001648,70485.0,70484.0,0.16121306]
["bitfinex","BTCUSD",1730398222155,0.21250823,70493.0,70492.0,0.0065]
["bitfinex","BTCUSD",1730398222376,0.21250823,70493.0,70492.0,0.0115]
["bitfinex","BTCUSD",1730398222581,0.14397419,70500.0,70498.0,0.0065]
["bitfinex","BTCUSD",1730398222582,0.141846,70499.0,70498.0,0.0065]
["bitfinex","BTCUSD",1730398222798,0.28030125,70499.0,70498.0,0.0065]
["bitfinex","BTCUSD",1730398223460,0.13845525,70499.0,70498.0,0.0065]
["bitfinex","BTCUSD",1730398223703,0.28030025,70499.0,70498.0,0.0065]
["bitfinex","BTCUSD",1730398223947,0.38030025,70499.0,70498.0,0.0045]
["bitfinex","BTCUSD",1730398224374,0.40330025,70499.0,70498.0,0.002]
["bitfinex","BTCUSD",1730398224831,0.123,70494.0,70491.0,0.002]
["bitfinex","BTCUSD",1730398225051,0.264856,70494.0,70493.0,0.0045]
["bitfinex","BTCUSD",1730398225286,0.023,70491.0,70489.0,0.0025]
["bitfinex","BTCUSD",1730398225499,0.264864,70490.0,70489.0,0.0045]
["bitfinex","BTCUSD",1730398225952,0.264864,70490.0,70482.0,0.0025]
["bitfinex","BTCUSD",1730398225953,0.241878,70483.0,70482.0,0.0025]
["bitfinex","BTCUSD",1730398226168,0.40333325,70483.0,70482.0,0.0045]
["bitfinex","BTCUSD",1730398226404,0.264882,70481.0,70480.0,0.0045]
["bitfinex","BTCUSD",1730398226629,0.40333725,70481.0,70480.0,0.0045]
["bitfinex","BTCUSD",1730398227952,0.40693958,70481.0,70480.0,0.0045]
["bitfinex","BTCUSD",1730398228189,0.40693958,70481.0,70473.0,0.0045]
["bitfinex","BTCUSD",1730398228190,0.141896,70474.0,70473.0,0.0045]
["bitfinex","BTCUSD",1730398228399,0.141896,70474.0,70473.0,0.0065]
["bitfinex","BTCUSD",1730398228400,0.40335125,70474.0,70473.0,0.0065]
["bitfinex","BTCUSD",1730398228635,0.40695288,70474.0,70473.0,0.0065]
["bitfinex","BTCUSD",1730398229752,0.38395288,70474.0,70473.0,0.0065]
["bitfinex","BTCUSD",1730398230215,0.38395288,70474.0,70473.0,0.0045]
["bitfinex","BTCUSD",1730398232038,0.38622121,70474.0,70473.0,0.0045]
["bitfinex","BTCUSD",1730398232507,0.24432521,70474.0,70473.0,0.0045]
["bitfinex","BTCUSD",1730398232946,0.38622121,70474.0,70473.0,0.0065]
["bitfinex","BTCUSD",1730398233601,0.38622121,70474.0,70473.0,0.0045]
["bitfinex","BTCUSD",1730398236062,0.38622121,70474.0,70473.0,0.0065]
["bitfinex","BTCUSD",1730398240787,0.38622121,70474.0,70473.0,0.0045]
["bitfinex","BTCUSD",1730398241034,0.40922121,70474.0,70473.0,0.0045]
["bitfinex","BTCUSD",1730398241898,0.40922121,70474.0,70467.0,0.0025]
["bitfinex","BTCUSD",1730398242132,0.264914,70465.0,70464.0,0.0045]
["bitfinex","BTCUSD",1730398242335,0.40336925,70465.0,70464.0,0.0045]
["bitfinex","BTCUSD",1730398242765,0.40841739,70465.0,70464.0,0.0045]
["bitfinex","BTCUSD",1730398244015,0.38541739,70465.0,70464.0,0.0045]
["bitfinex","BTCUSD",1730398244619,0.38541739,70465.0,70464.0,0.007324]
["bitfinex","BTCUSD",1730398245035,0.00504814,70465.0,70464.0,0.017324]
["bitfinex","BTCUSD",1730398245256,0.00504814,70465.0,70464.0,0.23724]
["bitfinex","BTCUSD",1730398245472,0.21415623,70481.0,70480.0,0.0045]
["bitfinex","BTCUSD",1730398245889,0.21901388,70481.0,70480.0,0.0065]
["bitfinex","BTCUSD",1730398246110,0.00650565,70481.0,70480.0,0.0065]
["bitfinex","BTCUSD",1730398246393,0.00650565,70481.0,70480.0,0.0165]
["bitfinex","BTCUSD",1730398246610,0.00650565,70481.0,70480.0,0.16122146]
["bitfinex","BTCUSD",1730398247032,0.001648,70481.0,70480.0,0.16122146]
["bitfinex","BTCUSD",1730398247665,0.001648,70481.0,70480.0,0.01933746]
["bitfinex","BTCUSD",1730398247896,0.001648,70481.0,70480.0,0.0165]
["bitfinex","BTCUSD",1730398251012,0.001648,70481.0,70480.0,0.16122115]
["bitfinex","BTCUSD",1730398251225,0.001648,70481.0,70480.0,0.4798764]
["bitfinex","BTCUSD",1730398251433,0.001648,70481.0,70480.0,0.4866141]
["bitfinex","BTCUSD",1730398252569,0.001648,70481.0,70480.0,0.34615885]
["bitfinex","BTCUSD",1730398253014,0.001648,70481.0,70480.0,0.34815885]
["bitfinex","BTCUSD",1730398253427,0.001648,70481.0,70480.0,0.4866141]
["bitfinex","BTCUSD",1730398253842,0.001648,70485.0,70484.0,0.160376]
["bitfinex","BTCUSD",1730398254050,0.001648,70485.0,70484.0,0.58494775]
["bitfinex","BTCUSD",1730398254495,0.001648,70485.0,70484.0,0.68494775]
["bitfinex","BTCUSD",1730398256399,0.001648,70485.0,70484.0,0.6886347]
["bitfinex","BTCUSD",1730398256651,0.001608,70503.0,70502.0,0.158339]
["bitfinex","BTCUSD",1730398256852,0.001608,70503.0,70502.0,0.35808065]
["bitfinex","BTCUSD",1730398257069,0.001608,70503.0,70502.0,0.4177555]
["bitfinex","BTCUSD",1730398257070,0.00652034,70503.0,70502.0,0.4177555]
["bitfinex","BTCUSD",1730398257292,0.001608,70503.0,70502.0,0.4177555]
["bitfinex","BTCUSD",1730398257530,0.001608,70503.0,70502.0,0.5177555]
["bitfinex","BTCUSD",1730398257783,0.001608,70503.0,70502.0,0.51988263]
["bitfinex","BTCUSD",1730398258073,0.001608,70503.0,70502.0,0.65833788]
["bitfinex","BTCUSD",1730398258286,0.001608,70503.0,70502.0,0.46059623]
["bitfinex","BTCUSD",1730398258505,0.001608,70503.0,70502.0,0.64876303]
["bitfinex","BTCUSD",1730398258736,0.001608,70503.0,70502.0,0.65833788]
["bitfinex","BTCUSD",1730398259639,0.001608,70503.0,70502.0,0.65829127]
["bitfinex","BTCUSD",1730398261622,0.001608,70503.0,70502.0,0.65828441]
["bitfinex","BTCUSD",1730398262111,0.001608,70503.0,70502.0,0.65828429]
["bitfinex","BTCUSD",1730398264131,0.001606,70524.0,70502.0,0.65828429]
["bitfinex","BTCUSD",1730398264132,0.001606,70524.0,70514.0,0.0185]
["bitfinex","BTCUSD",1730398264373,0.001606,70524.0,70514.0,0.30160576]
["bitfinex","BTCUSD",1730398264577,0.001606,70524.0,70514.0,0.4965119]
["bitfinex","BTCUSD",1730398265038,0.001606,70524.0,70514.0,0.5965119]
["bitfinex","BTCUSD",1730398265775,0.001606,70524.0,70514.0,0.60603316]
["bitfinex","BTCUSD",1730398266000,0.001606,70524.0,70514.0,0.60601232]
["bitfinex","BTCUSD",1730398266458,0.21411423,70524.0,70514.0,0.60601232]
["bitfinex","BTCUSD",1730398266668,0.21411423,70524.0,70514.0,0.5965119]
["bitfinex","BTCUSD",1730398267120,0.21411423,70524.0,70514.0,0.60601232]
["bitfinex","BTCUSD",1730398267324,0.21411423,70524.0,70514.0,0.80741348]
["bitfinex","BTCUSD",1730398267782,0.21411423,70524.0,70522.0,0.0185]
["bitfinex","BTCUSD",1730398267783,0.21250823,70523.0,70522.0,0.0185]
["bitfinex","BTCUSD",1730398268014,0.21250823,70523.0,70522.0,0.67743114]
["bitfinex","BTCUSD",1730398268232,0.001606,70524.0,70523.0,0.260297]
["bitfinex","BTCUSD",1730398268449,0.001606,70524.0,70523.0,0.41108771]
["bitfinex","BTCUSD",1730398268703,0.21250823,70532.0,70528.0,0.35802865]
["bitfinex","BTCUSD",1730398268903,0.21250823,70532.0,70528.0,0.4964839]
["bitfinex","BTCUSD",1730398269761,0.21250823,70531.0,70528.0,0.4964839]
["bitfinex","BTCUSD",1730398269984,0.001652,70538.0,70528.0,0.4964839]
["bitfinex","BTCUSD",1730398270210,0.001652,70538.0,70528.0,0.4944839]
["bitfinex","BTCUSD",1730398270431,0.001652,70538.0,70528.0,0.4964839]
["bitfinex","BTCUSD",1730398271161,0.001652,70538.0,70528.0,0.0165]
["bitfinex","BTCUSD",1730398271369,0.001652,70538.0,70528.0,0.158287]
["bitfinex","BTCUSD",1730398272406,0.001652,70538.0,70528.0,0.0165]
["bitfinex","BTCUSD",1730398272625,0.28354,70537.0,70528.0,0.0165]
["bitfinex","BTCUSD",1730398272837,0.001652,70538.0,70528.0,0.160287]
["bitfinex","BTCUSD",1730398273045,0.001652,70538.0,70528.0,0.30157715]
["bitfinex","BTCUSD",1730398273269,0.001652,70538.0,70528.0,0.29874225]
["bitfinex","BTCUSD",1730398273801,0.001652,70538.0,70537.0,0.35601065]
["bitfinex","BTCUSD",1730398274039,0.001652,70538.0,70537.0,0.0165]
["bitfinex","BTCUSD",1730398274239,0.001652,70538.0,70537.0,0.158269]
["bitfinex","BTCUSD",1730398274661,0.001652,70538.0,70537.0,0.0165]
["bitfinex","BTCUSD",1730398275282,0.00658816,70538.0,70537.0,0.0165]
["bitfinex","BTCUSD",1730398275486,0.001652,70538.0,70537.0,0.0165]
["bitfinex","BTCUSD",1730398276813,0.00659175,70538.0,70537.0,0.0165]
["bitfinex","BTCUSD",1730398278013,0.00659175,70538.0,70537.0,0.158269]
["bitfinex","BTCUSD",1730398278223,0.00659175,70538.0,70537.0,0.0165]
["bitfinex","BTCUSD",1730398278224,0.001652,70538.0,70537.0,0.0165]
["bitfinex","BTCUSD",1730398279098,0.001652,70538.0,70537.0,0.160269]
["bitfinex","BTCUSD",1730398279321,0.001652,70538.0,70537.0,0.0185]
["bitfinex","BTCUSD",1730398279731,0.001652,70538.0,70537.0,0.0165]
["bitfinex","BTCUSD",1730398280404,0.001652,70538.0,70537.0,0.02603175]
["bitfinex","BTCUSD",1730398280629,0.001652,70538.0,70537.0,0.02603873]
["bitfinex","BTCUSD",1730398282012,0.001652,70538.0,70537.0,0.02093347]
["bitfinex","BTCUSD",1730398282221,0.00659193,70538.0,70537.0,0.02093347]
["bitfinex","BTCUSD",1730398282645,0.14835893,70538.0,70537.0,0.01593347]
["bitfinex","BTCUSD",1730398282887,0.14835893,70538.0,70537.0,0.01093347]
["bitfinex","BTCUSD",1730398283308,0.00659193,70538.0,70537.0,0.01593347]
["bitfinex","BTCUSD",1730398283739,0.14835893,70538.0,70537.0,0.01593347]
["bitfinex","BTCUSD",1730398283982,0.14835893,70538.0,70537.0,0.01093347]
["bitfinex","BTCUSD",1730398284462,0.14835893,70538.0,70537.0,0.02049565]
["bitfinex","BTCUSD",1730398284699,0.14835893,70538.0,70537.0,0.01093347]
["bitfinex","BTCUSD",1730398285358,0.14835893,70538.0,70537.0,0.0045]
["bitfinex","BTCUSD",1730398285359,0.48201418,70538.0,70537.0,0.0045]
["bitfinex","BTCUSD",1730398286222,0.48201418,70538.0,70537.0,0.0065]
["bitfinex","BTCUSD",1730398286882,0.48201418,70538.0,70537.0,0.00893455]
["bitfinex","BTCUSD",1730398287305,0.48201418,70538.0,70537.0,0.00893448]
["bitfinex","BTCUSD",1730398287780,0.48201418,70538.0,70537.0,0.01093448]
["bitfinex","BTCUSD",1730398288664,0.48201418,70538.0,70537.0,0.0109345]
["bitfinex","BTCUSD",1730398288955,0.48201418,70538.0,70537.0,0.0089345]
["bitfinex","BTCUSD",1730398289193,0.48201418,70538.0,70533.0,0.0025]
["bitfinex","BTCUSD",1730398289194,0.141775,70534.0,70533.0,0.0025]
["bitfinex","BTCUSD",1730398289399,0.40904875,70534.0,70533.0,0.0025]
["bitfinex","BTCUSD",1730398289603,0.41397464,70534.0,70533.0,0.00693471]
["bitfinex","BTCUSD",1730398289821,0.41397464,70534.0,70533.0,0.01093482]
["bitfinex","BTCUSD",1730398290035,0.41397464,70534.0,70533.0,0.0065]
["bitfinex","BTCUSD",1730398290246,0.41397464,70534.0,70533.0,0.01093474]
["bitfinex","BTCUSD",1730398291104,0.28515614,70534.0,70533.0,0.01093474]
["bitfinex","BTCUSD",1730398291322,0.00492589,70534.0,70533.0,0.01093474]
["bitfinex","BTCUSD",1730398291545,0.00492589,70534.0,70533.0,0.03051653]
["bitfinex","BTCUSD",1730398291755,0.001652,70538.0,70537.0,0.0165]
["bitfinex","BTCUSD",1730398291990,0.001652,70538.0,70537.0,0.17466578]
["bitfinex","BTCUSD",1730398292201,0.001652,70538.0,70537.0,0.19045111]
["bitfinex","BTCUSD",1730398292432,0.001652,70538.0,70537.0,0.04584728]
["bitfinex","BTCUSD",1730398292902,0.001652,70538.0,70537.0,0.18761628]
["bitfinex","BTCUSD",1730398293153,0.00650834,70538.0,70537.0,0.04584728]
["bitfinex","BTCUSD",1730398293368,0.001652,70538.0,70537.0,0.16110392]
["bitfinex","BTCUSD",1730398293580,0.001652,70538.0,70537.0,0.1771191]
["bitfinex","BTCUSD",1730398293794,0.001652,70538.0,70537.0,0.31643387]
["bitfinex","BTCUSD",1730398295323,0.001652,70538.0,70537.0,0.18761537]
["bitfinex","BTCUSD",1730398297086,0.001652,70538.0,70537.0,0.18761518]
["bitfinex","BTCUSD",1730398297299,0.001652,70538.0,70537.0,0.03183119]
["bitfinex","BTCUSD",1730398297510,0.001652,70538.0,70537.0,0.04584447]
["bitfinex","BTCUSD",1730398297713,0.001652,70538.0,70537.0,0.0479707]
["bitfinex","BTCUSD",1730398298106,0.00653671,70538.0,70537.0,0.0479707]
["bitfinex","BTCUSD",1730398298316,0.001652,70538.0,70537.0,0.0479707]
["bitfinex","BTCUSD",1730398298523,0.001652,70538.0,70537.0,0.1897397]
["bitfinex","BTCUSD",1730398298524,0.00653671,70538.0,70537.0,0.1897397]
["bitfinex","BTCUSD",1730398298737,0.001652,70538.0,70537.0,0.19257458]
["bitfinex","BTCUSD",1730398299160,0.001652,70538.0,70537.0,0.1881413]
["bitfinex","BTCUSD",1730398299378,0.001652,70538.0,70537.0,0.19257454]
["bitfinex","BTCUSD",1730398299588,0.001652,70538.0,70537.0,0.18973966]
["bitfinex","BTCUSD",1730398299816,0.001652,70538.0,70537.0,0.04797066]
["bitfinex","BTCUSD",1730398300024,0.00653577,70538.0,70537.0,0.04797066]
["bitfinex","BTCUSD",1730398300231,0.001652,70538.0,70537.0,0.04797066]
["bitfinex","BTCUSD",1730398300455,0.14830498,70538.0,70537.0,0.00862623]
["bitfinex","BTCUSD",1730398300676,0.143419,70538.0,70537.0,0.03797522]
["bitfinex","BTCUSD",1730398300876,0.14830498,70538.0,70537.0,0.04297522]
["bitfinex","BTCUSD",1730398301076,0.14830498,70538.0,70537.0,0.03797522]
["bitfinex","BTCUSD",1730398301927,0.14830498,70538.0,70537.0,0.02264247]
["bitfinex","BTCUSD",1730398302149,0.28676023,70538.0,70537.0,0.02014247]
["bitfinex","BTCUSD",1730398302357,0.28676023,70538.0,70537.0,0.00662623]
["bitfinex","BTCUSD",1730398302798,0.28676023,70538.0,70537.0,0.0045]
["bitfinex","BTCUSD",1730398303291,0.28676023,70538.0,70537.0,0.002]
["bitfinex","BTCUSD",1730398303746,0.28676023,70538.0,70535.0,0.0025]
["bitfinex","BTCUSD",1730398303747,0.241771,70536.0,70535.0,0.0025]
["bitfinex","BTCUSD",1730398303968,0.344073,70535.0,70534.0,0.002]
["bitfinex","BTCUSD",1730398304093,0.67954196,70535.0,70534.0,0.002]
["bitfinex","BTCUSD",1730398304364,0.54264663,70535.0,70534.0,0.002]
["bitfinex","BTCUSD",1730398304579,0.336479,70532.0,70531.0,0.0025]
["bitfinex","BTCUSD",1730398304955,0.336479,70532.0,70531.0,0.0045]
["bitfinex","BTCUSD",1730398304956,0.47493425,70532.0,70531.0,0.0045]
["bitfinex","BTCUSD",1730398305371,0.47981192,70532.0,70531.0,0.0045]
["bitfinex","BTCUSD",1730398306262,0.47981192,70532.0,70531.0,0.0065]
["bitfinex","BTCUSD",1730398308645,0.14665667,70532.0,70531.0,0.0065]
["bitfinex","BTCUSD",1730398308879,0.00487767,70532.0,70531.0,0.0065]
["bitfinex","BTCUSD",1730398309267,0.141779,70532.0,70531.0,0.0065]
["bitfinex","BTCUSD",1730398309473,0.14661538,70532.0,70531.0,0.0065]
["bitfinex","BTCUSD",1730398309692,0.00483638,70532.0,70531.0,0.0065]
["bitfinex","BTCUSD",1730398309888,0.00483638,70532.0,70531.0,0.0165]
["bitfinex","BTCUSD",1730398310097,0.001652,70538.0,70537.0,0.0065]
["bitfinex","BTCUSD",1730398310520,0.00648842,70538.0,70537.0,0.0065]
["bitfinex","BTCUSD",1730398310961,0.14825542,70538.0,70537.0,0.0065]
["bitfinex","BTCUSD",1730398313179,0.00648842,70538.0,70537.0,0.0065]
["bitfinex","BTCUSD",1730398313600,0.14825542,70538.0,70537.0,0.0065]
["bitfinex","BTCUSD",1730398314259,0.00648842,70538.0,70537.0,0.0065]
["bitfinex","BTCUSD",1730398315374,0.14825542,70538.0,70537.0,0.0065]
["bitfinex","BTCUSD",1730398317800,0.00648842,70538.0,70537.0,0.0065]
["bitfinex","BTCUSD",1730398318517,0.00648842,70538.0,70537.0,0.16110418]
["bitfinex","BTCUSD",1730398318729,0.00648842,70538.0,70537.0,0.35528271]
["bitfinex","BTCUSD",1730398318969,0.00648842,70538.0,70537.0,0.35971614]
["bitfinex","BTCUSD",1730398319191,0.001652,70538.0,70537.0,0.36929472]
["bitfinex","BTCUSD",1730398319608,0.001652,70538.0,70537.0,0.17428101]
["bitfinex","BTCUSD",1730398320084,0.001652,70538.0,70537.0,0.51258472]
["bitfinex","BTCUSD",1730398320292,0.001652,70538.0,70537.0,0.50974997]
["bitfinex","BTCUSD",1730398320932,0.001652,70538.0,70537.0,0.52507614]
["bitfinex","BTCUSD",1730398321191,0.001652,70538.0,70537.0,0.59294997]
["bitfinex","BTCUSD",1730398321421,0.001652,70538.0,70537.0,0.70827614]
["bitfinex","BTCUSD",1730398321631,0.001652,70538.0,70537.0,0.90860017]
["bitfinex","BTCUSD",1730398321884,0.001652,70538.0,70537.0,0.86473761]
["bitfinex","BTCUSD",1730398322116,0.001652,70538.0,70537.0,0.94951086]
["bitfinex","BTCUSD",1730398322598,0.001652,70538.0,70537.0,0.86473623]
["bitfinex","BTCUSD",1730398323538,0.001652,70538.0,70537.0,0.70826743]
["bitfinex","BTCUSD",1730398323786,0.001652,70538.0,70537.0,0.89189795]
["bitfinex","BTCUSD",1730398324048,0.001606,70556.0,70544.0,0.48026871]
["bitfinex","BTCUSD",1730398324294,0.001606,70556.0,70544.0,0.81742125]
["bitfinex","BTCUSD",1730398324531,0.001606,70556.0,70544.0,1.03824706]
["bitfinex","BTCUSD",1730398324771,0.001606,70556.0,70544.0,0.90964695]
["bitfinex","BTCUSD",1730398325007,0.001606,70556.0,70544.0,0.74643071]
["bitfinex","BTCUSD",1730398325221,0.001606,70556.0,70544.0,0.75343071]
["bitfinex","BTCUSD",1730398325460,0.001606,70556.0,70544.0,0.73808749]
["bitfinex","BTCUSD",1730398325675,0.001606,70556.0,70544.0,0.86667848]
["bitfinex","BTCUSD",1730398325888,0.001606,70556.0,70544.0,0.88196591]
["bitfinex","BTCUSD",1730398326146,0.001606,70556.0,70544.0,0.9242876]
["bitfinex","BTCUSD",1730398326361,0.001606,70556.0,70544.0,0.79567812]
["bitfinex","BTCUSD",1730398326594,0.001606,70556.0,70544.0,0.75337492]
["bitfinex","BTCUSD",1730398326809,0.001606,70556.0,70544.0,0.73808749]
["bitfinex","BTCUSD",1730398327258,0.001606,70556.0,70544.0,0.71508749]
["bitfinex","BTCUSD",1730398327506,0.001606,70556.0,70544.0,0.38296461]
["bitfinex","BTCUSD",1730398327721,0.283469,70555.0,70544.0,0.158255]
["bitfinex","BTCUSD",1730398327979,0.141734,70555.0,70544.0,0.158255]
["bitfinex","BTCUSD",1730398328214,0.141735,70554.0,70544.0,0.158255]
["bitfinex","BTCUSD",1730398328426,0.141744,70550.0,70544.0,0.0165]
["bitfinex","BTCUSD",1730398328645,0.141742,70551.0,70544.0,0.0165]
["bitfinex","BTCUSD",1730398328857,0.0064949,70545.0,70544.0,0.0165]
["bitfinex","BTCUSD",1730398329734,0.1482479,70545.0,70544.0,0.0045]
["bitfinex","BTCUSD",1730398329943,0.0064949,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398330147,0.0064949,70545.0,70544.0,0.0115]
["bitfinex","BTCUSD",1730398331081,0.001608,70545.0,70544.0,0.0115]
["bitfinex","BTCUSD",1730398331547,0.00651766,70545.0,70544.0,0.0115]
["bitfinex","BTCUSD",1730398331779,0.001608,70545.0,70544.0,0.0115]
["bitfinex","BTCUSD",1730398332004,0.00651694,70545.0,70544.0,0.0115]
["bitfinex","BTCUSD",1730398332221,0.001608,70545.0,70544.0,0.0115]
["bitfinex","BTCUSD",1730398332440,0.00651694,70545.0,70544.0,0.0115]
["bitfinex","BTCUSD",1730398332689,0.0065169,70545.0,70544.0,0.0115]
["bitfinex","BTCUSD",1730398333799,0.001608,70545.0,70544.0,0.0115]
["bitfinex","BTCUSD",1730398334494,0.14826992,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398334722,0.143361,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398334950,0.00651692,70545.0,70544.0,0.0115]
["bitfinex","BTCUSD",1730398335418,0.14826992,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398336265,0.28672517,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398336695,0.42847917,70545.0,70542.0,0.0025]
["bitfinex","BTCUSD",1730398336911,0.425272,70543.0,70542.0,0.0025]
["bitfinex","BTCUSD",1730398337159,0.425272,70543.0,70538.0,0.0025]
["bitfinex","BTCUSD",1730398337160,0.141765,70539.0,70538.0,0.0025]
["bitfinex","BTCUSD",1730398337397,0.28022025,70539.0,70538.0,0.0025]
["bitfinex","BTCUSD",1730398337639,0.28512907,70539.0,70538.0,0.0025]
["bitfinex","BTCUSD",1730398337862,0.28512907,70539.0,70538.0,0.0045]
["bitfinex","BTCUSD",1730398338078,0.28512907,70539.0,70538.0,0.0025]
["bitfinex","BTCUSD",1730398338499,0.28512907,70539.0,70538.0,0.0045]
["bitfinex","BTCUSD",1730398338955,0.28512907,70539.0,70538.0,0.0065]
["bitfinex","BTCUSD",1730398339190,0.00490882,70539.0,70538.0,0.0065]
["bitfinex","BTCUSD",1730398339651,0.141765,70539.0,70538.0,0.0065]
["bitfinex","BTCUSD",1730398339876,0.14665125,70539.0,70538.0,0.0065]
["bitfinex","BTCUSD",1730398340754,0.14665125,70539.0,70538.0,0.008146]
["bitfinex","BTCUSD",1730398340983,0.2851065,70539.0,70538.0,0.008146]
["bitfinex","BTCUSD",1730398349952,0.00488625,70539.0,70538.0,0.013146]
["bitfinex","BTCUSD",1730398350382,0.001608,70545.0,70538.0,0.013146]
["bitfinex","BTCUSD",1730398350603,0.001608,70545.0,70544.0,0.004]
["bitfinex","BTCUSD",1730398350777,0.001608,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398351026,0.00647268,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398351277,0.143361,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398351549,0.00647268,70545.0,70544.0,0.35716514]
["bitfinex","BTCUSD",1730398351796,0.00647268,70545.0,70544.0,0.43949122]
["bitfinex","BTCUSD",1730398352015,0.001608,70545.0,70544.0,0.43949122]
["bitfinex","BTCUSD",1730398352658,0.001608,70545.0,70544.0,0.43749122]
["bitfinex","BTCUSD",1730398352882,0.001608,70545.0,70544.0,0.01862608]
["bitfinex","BTCUSD",1730398353119,0.001608,70545.0,70544.0,0.00862608]
["bitfinex","BTCUSD",1730398353980,0.00647268,70545.0,70544.0,0.00862608]
["bitfinex","BTCUSD",1730398354197,0.00647268,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398354198,0.001608,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398354441,0.00647268,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398354667,0.001608,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398354892,0.00647268,70545.0,70544.0,0.140172]
["bitfinex","BTCUSD",1730398355109,0.001608,70545.0,70544.0,0.140172]
["bitfinex","BTCUSD",1730398355772,0.001608,70545.0,70544.0,0.1430068]
["bitfinex","BTCUSD",1730398356435,0.001608,70545.0,70544.0,0.2847618]
["bitfinex","BTCUSD",1730398356641,0.001608,70545.0,70544.0,0.286927]
["bitfinex","BTCUSD",1730398358198,0.001608,70545.0,70544.0,0.29650408]
["bitfinex","BTCUSD",1730398358418,0.001608,70545.0,70544.0,0.29850408]
["bitfinex","BTCUSD",1730398359067,0.001608,70545.0,70544.0,0.288927]
["bitfinex","BTCUSD",1730398359277,0.001608,70545.0,70544.0,0.29850328]
["bitfinex","BTCUSD",1730398359464,0.001608,70545.0,70544.0,0.46500328]
["bitfinex","BTCUSD",1730398362201,0.001608,70545.0,70544.0,0.37440328]
["bitfinex","BTCUSD",1730398362631,0.001608,70545.0,70544.0,0.16783128]
["bitfinex","BTCUSD",1730398362830,0.001608,70545.0,70544.0,0.29650328]
["bitfinex","BTCUSD",1730398363022,0.001608,70545.0,70544.0,0.29649793]
["bitfinex","BTCUSD",1730398363722,0.001608,70545.0,70544.0,0.15474293]
["bitfinex","BTCUSD",1730398363920,0.001608,70545.0,70544.0,0.145172]
["bitfinex","BTCUSD",1730398364110,0.001608,70545.0,70544.0,0.009]
["bitfinex","BTCUSD",1730398364347,0.001608,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398364552,0.14826787,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398364735,0.14826576,70545.0,70544.0,0.0065]
["bitfinex","BTCUSD",1730398366811,0.28672101,70545.0,70544.0,0.002]
["bitfinex","BTCUSD",1730398367137,0.28672101,70545.0,70543.0,0.0065]
["bitfinex","BTCUSD",1730398367138,0.316155,70544.0,70543.0,0.0065]
["bitfinex","BTCUSD",1730398367340,0.45951446,70544.0,70543.0,0.0065]
["bitfinex","BTCUSD",1730398368825,0.45951446,70544.0,70543.0,0.0045]
["bitfinex","BTCUSD",1730398369042,0.45951446,70544.0,70542.0,0.002]
["bitfinex","BTCUSD",1730398369043,0.141757,70543.0,70542.0,0.0065]
["bitfinex","BTCUSD",1730398369269,0.28508013,70543.0,70542.0,0.0045]
["bitfinex","BTCUSD",1730398369701,0.141761,70541.0,70540.0,0.0065]
["bitfinex","BTCUSD",1730398369890,0.28508409,70541.0,70540.0,0.004]
["bitfinex","BTCUSD",1730398370094,0.141765,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398370435,0.28508806,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398370640,0.53909297,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398370802,0.71969297,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398371235,0.58868806,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398372525,0.63099068,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398372660,0.63470657,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398372867,0.59240395,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398373767,0.56568806,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398377416,0.65787919,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398377641,0.66037919,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398378388,0.59118806,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398379237,0.63335693,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398380540,0.59118806,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398380748,0.58868806,70539.0,70538.0,0.001646]
["bitfinex","BTCUSD",1730398384833,0.58868806,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398384834,0.59418806,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398385062,0.83926363,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398385267,0.75485337,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398385466,0.67708804,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398385792,0.6560186,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398385993,0.61637607,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398386449,0.6585186,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398386676,0.61637607,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398387083,0.75485337,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398387287,0.7969959,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398387637,0.83915389,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398387857,0.75485337,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398388243,0.81804346,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398388895,0.75485337,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398389264,0.65849549,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398390422,0.61637607,70539.0,70538.0,1e-06]
["bitfinex","BTCUSD",1730398390845,0.61637607,70539.0,70529.0,0.000823]
["bitfinex","BTCUSD",1730398390846,0.267283,70530.0,70529.0,0.000823]
["bitfinex","BTCUSD",1730398391058,0.61391025,70530.0,70529.0,0.21333123]
["bitfinex","BTCUSD",1730398391276,0.75776059,70530.0,70529.0,0.000823]
["bitfinex","BTCUSD",1730398391516,0.75776059,70530.0,70529.0,1e-06]
["bitfinex","BTCUSD",1730398391517,0.75095529,70530.0,70529.0,1e-06]
["bitfinex","BTCUSD",1730398391731,0.75095529,70530.0,70496.0,0.01]
["bitfinex","BTCUSD",1730398391732,0.241827,70508.0,70507.0,0.21700823]
["bitfinex","BTCUSD",1730398391923,0.241827,70508.0,70507.0,0.21450823]
["bitfinex","BTCUSD",1730398391924,0.38028225,70508.0,70507.0,0.21450823]
["bitfinex","BTCUSD",1730398392160,0.38028225,70508.0,70507.0,0.21250823]
["bitfinex","BTCUSD",1730398392161,0.38565481,70508.0,70507.0,0.21250823]
["bitfinex","BTCUSD",1730398392346,0.38565481,70508.0,70499.0,0.21250823]
["bitfinex","BTCUSD",1730398392347,0.141843,70500.0,70499.0,0.21250823]
["bitfinex","BTCUSD",1730398392567,0.5143405,70500.0,70499.0,0.21250823]
["bitfinex","BTCUSD",1730398392731,0.3724975,70500.0,70498.0,0.0045]
["bitfinex","BTCUSD",1730398392947,0.28030025,70499.0,70498.0,0.0045]
["bitfinex","BTCUSD",1730398393294,0.1,70498.0,70497.0,0.0025]
["bitfinex","BTCUSD",1730398393518,0.1,70498.0,70493.0,0.0025]
["bitfinex","BTCUSD",1730398393519,0.141856,70494.0,70493.0,0.0025]
["bitfinex","BTCUSD",1730398393786,0.241856,70494.0,70493.0,0.0045]
["bitfinex","BTCUSD",1730398394000,0.24722613,70494.0,70493.0,0.0045]
["bitfinex","BTCUSD",1730398394215,0.24722613,70494.0,70493.0,0.0065]
["bitfinex","BTCUSD",1730398394872,0.00537013,70494.0,70493.0,0.0065]
["bitfinex","BTCUSD",1730398395104,0.14722613,70494.0,70493.0,0.0065]
["bitfinex","BTCUSD",1730398395307,0.141856,70494.0,70493.0,0.0065]
["bitfinex","BTCUSD",1730398395509,0.00537013,70494.0,70493.0,0.0065]
["bitfinex","BTCUSD",1730398395736,0.14722613,70494.0,70493.0,0.0065]
["bitfinex","BTCUSD",1730398395973,0.141856,70494.0,70493.0,0.0065]
["bitfinex","BTCUSD",1730398396179,0.28568138,70494.0,70493.0,0.0045]
["bitfinex","BTCUSD",1730398397052,0.28568138,70494.0,70493.0,0.0065]
["bitfinex","BTCUSD",1730398397698,0.28568138,70494.0,70493.0,0.007324]
["bitfinex","BTCUSD",1730398398377,0.28568138,70494.0,70493.0,0.000824]
["bitfinex","BTCUSD",1730398398378,0.63552912,70494.0,70493.0,0.000824]
["bitfinex","BTCUSD",1730398400188,0.63802912,70494.0,70493.0,0.000824]
["bitfinex","BTCUSD",1730398401741,0.64170132,70494.0,70493.0,0.000824]
["bitfinex","BTCUSD",1730398402327,0.63920132,70494.0,70493.0,0.000824]
["bitfinex","BTCUSD",1730398402524,0.54102558,70494.0,70493.0,0.000824]
["bitfinex","BTCUSD",1730398403838,0.53735338,70494.0,70493.0,0.000824]
["bitfinex","BTCUSD",1730398406876,0.38568138,70494.0,70493.0,0.003324]
["bitfinex","BTCUSD",1730398407089,0.28568138,70494.0,70493.0,0.005324]
["bitfinex","BTCUSD",1730398407514,0.28568138,70494.0,70493.0,0.007324]
["bitfinex","BTCUSD",1730398408365,0.38568138,70494.0,70493.0,0.002824]
["bitfinex","BTCUSD",1730398408567,0.38568138,70494.0,70493.0,0.005324]
["bitfinex","BTCUSD",1730398409937,0.38568138,70494.0,70493.0,0.007324]
["bitfinex","BTCUSD",1730398410568,0.00537013,70494.0,70493.0,0.007324]
["bitfinex","BTCUSD",1730398410786,0.24722613,70494.0,70493.0,0.007324]
["bitfinex","BTCUSD",1730398412250,0.14722613,70494.0,70493.0,0.007324]
["bitfinex","BTCUSD",1730398414497,0.00537013,70494.0,70493.0,0.007324]
["bitfinex","BTCUSD",1730398415396,0.14722613,70494.0,70493.0,0.007324]
["bitfinex","BTCUSD",1730398415827,0.00537013,70494.0,70493.0,0.007324]
["bitfinex","BTCUSD",1730398416289,0.1,70497.0,70496.0,0.002]
["bitfinex","BTCUSD",1730398416511,0.38030525,70497.0,70496.0,0.004]
["bitfinex","BTCUSD",1730398416984,0.38030525,70497.0,70496.0,0.0065]
["bitfinex","BTCUSD",1730398418148,0.28368,70502.0,70499.0,0.002]
["bitfinex","BTCUSD",1730398418373,0.241839,70502.0,70501.0,0.0065]
["bitfinex","BTCUSD",1730398418827,0.141839,70502.0,70501.0,0.0065]
["bitfinex","BTCUSD",1730398419310,0.28029425,70502.0,70501.0,0.0065]
["bitfinex","BTCUSD",1730398420424,0.27261295,70502.0,70501.0,0.0065]
["bitfinex","BTCUSD",1730398420892,0.13845525,70502.0,70499.0,0.0025]
["bitfinex","BTCUSD",1730398421123,0.13845525,70501.0,70497.0,0.0065]
["bitfinex","BTCUSD",1730398421350,0.141847,70498.0,70497.0,0.0065]
["bitfinex","BTCUSD",1730398421590,0.141847,70498.0,70493.0,0.000824]
["bitfinex","BTCUSD",1730398421591,0.1,70495.0,70493.0,0.000824]
["bitfinex","BTCUSD",1730398421814,0.53198325,70494.0,70493.0,0.000824]
["bitfinex","BTCUSD",1730398422543,0.53448325,70494.0,70493.0,0.000824]
["bitfinex","BTCUSD",1730398422782,0.63018325,70494.0,70493.0,0.000824]
["bitfinex","BTCUSD",1730398423007,0.8524848,70494.0,70493.0,1e-06]
["bitfinex","BTCUSD",1730398423687,0.7140075,70494.0,70493.0,1e-06]
["bitfinex","BTCUSD",1730398424634,0.75632358,70494.0,70493.0,1e-06]
["bitfinex","BTCUSD",1730398425729,0.0055,70486.0,70485.0,1e-06]
["bitfinex","BTCUSD",1730398425960,0.71459925,70486.0,70485.0,1e-06]
["bitfinex","BTCUSD",1730398426210,0.71459925,70486.0,70462.0,0.0045]
["bitfinex","BTCUSD",1730398426211,0.251672,70477.0,70462.0,0.0045]
["bitfinex","BTCUSD",1730398426456,0.37058,70468.0,70459.0,0.21700823]
["bitfinex","BTCUSD",1730398426707,0.39358,70468.0,70459.0,0.21500823]
["bitfinex","BTCUSD",1730398426919,0.39834978,70468.0,70467.0,0.001606]
["bitfinex","BTCUSD",1730398427156,0.50718586,70468.0,70467.0,0.001606]
["bitfinex","BTCUSD",1730398427660,0.64564111,70468.0,70467.0,0.001606]
["bitfinex","BTCUSD",1730398429029,0.64864111,70468.0,70467.0,0.001606]
["bitfinex","BTCUSD",1730398431188,0.65223438,70468.0,70467.0,0.001606]
["bitfinex","BTCUSD",1730398431398,0.73163438,70468.0,70467.0,0.001606]
["bitfinex","BTCUSD",1730398432957,0.76725416,70468.0,70467.0,1e-06]
["bitfinex","BTCUSD",1730398433164,0.73163438,70468.0,70467.0,1e-06]
["bitfinex","BTCUSD",1730398434459,0.6252983,70468.0,70467.0,1e-06]
["bitfinex","BTCUSD",1730398434931,0.5458983,70468.0,70467.0,1e-06]
["bitfinex","BTCUSD",1730398435144,0.5203983,70468.0,70467.0,1e-06]
["bitfinex","BTCUSD",1730398436194,0.5228983,70468.0,70467.0,1e-06]
["bitfinex","BTCUSD",1730398436348,0.5458983,70468.0,70467.0,1e-06]
["bitfinex","BTCUSD",1730398436549,0.6843756,70468.0,70467.0,1e-06]
["bitfinex","BTCUSD",1730398437368,0.270414,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730398437593,0.49077307,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730398443314,0.54755107,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730398443502,0.68602837,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730398444060,0.264938,70453.0,70452.0,0.21250823]
["bitfinex","BTCUSD",1730398444267,0.53206525,70453.0,70452.0,0.21250823]
["bitfinex","BTCUSD",1730398444471,0.264944,70450.0,70449.0,0.002]
["bitfinex","BTCUSD",1730398444672,0.53207125,70450.0,70449.0,0.002]
["bitfinex","BTCUSD",1730398444873,0.24195,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730398445088,0.38040525,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730398445513,0.38509119,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730398445936,0.14663594,70447.0,70446.0,0.0876]
["bitfinex","BTCUSD",1730398446144,0.14663594,70447.0,70446.0,0.1835]
["bitfinex","BTCUSD",1730398446779,0.00468594,70447.0,70446.0,0.1835]
["bitfinex","BTCUSD",1730398447004,0.425827,70451.0,70450.0,0.0035]
["bitfinex","BTCUSD",1730398447216,0.43050373,70451.0,70450.0,0.0065]
["bitfinex","BTCUSD",1730398447456,0.14661873,70451.0,70450.0,0.0876]
["bitfinex","BTCUSD",1730398447635,0.00467673,70451.0,70450.0,0.0976]
["bitfinex","BTCUSD",1730398448082,0.00467673,70451.0,70450.0,0.335444]
["bitfinex","BTCUSD",1730398448283,0.141935,70455.0,70454.0,0.0115]
["bitfinex","BTCUSD",1730398448499,0.141932,70457.0,70456.0,0.0876]
["bitfinex","BTCUSD",1730398449572,0.141932,70457.0,70456.0,0.0856]
["bitfinex","BTCUSD",1730398449796,0.28038725,70457.0,70456.0,0.0876]
["bitfinex","BTCUSD",1730398450742,0.141932,70457.0,70456.0,0.0876]
["bitfinex","BTCUSD",1730398451195,0.42578,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398452940,0.43049183,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398453650,0.00471183,70459.0,70458.0,0.3322664]
["bitfinex","BTCUSD",1730398453876,0.00471183,70459.0,70458.0,0.33586666]
["bitfinex","BTCUSD",1730398454104,0.21250823,70466.0,70464.0,0.0165]
["bitfinex","BTCUSD",1730398454294,0.21250823,70466.0,70464.0,0.37172643]
["bitfinex","BTCUSD",1730398454541,0.21250823,70474.0,70464.0,0.37172643]
["bitfinex","BTCUSD",1730398454542,0.00636932,70465.0,70464.0,0.37172643]
["bitfinex","BTCUSD",1730398454773,0.14828332,70465.0,70464.0,0.09613843]
["bitfinex","BTCUSD",1730398454975,0.143564,70465.0,70464.0,0.0917]
["bitfinex","BTCUSD",1730398455396,0.14828332,70465.0,70464.0,0.0917]
["bitfinex","BTCUSD",1730398455816,0.00636932,70465.0,70464.0,0.0917]
["bitfinex","BTCUSD",1730398456022,0.00636932,70465.0,70464.0,0.09953802]
["bitfinex","BTCUSD",1730398457056,0.00636932,70465.0,70464.0,0.0967]
["bitfinex","BTCUSD",1730398459138,0.14828332,70465.0,70464.0,0.0967]
["bitfinex","BTCUSD",1730398459557,0.00636932,70465.0,70464.0,0.0967]
["bitfinex","BTCUSD",1730398459768,0.00636932,70465.0,70464.0,0.09953801]
["bitfinex","BTCUSD",1730398459976,0.00636932,70465.0,70464.0,0.09453801]
["bitfinex","BTCUSD",1730398460180,0.00636932,70465.0,70464.0,0.09953801]
["bitfinex","BTCUSD",1730398460387,0.00636932,70465.0,70464.0,0.0967]
["bitfinex","BTCUSD",1730398462679,0.14828332,70465.0,70464.0,0.0967]
["bitfinex","BTCUSD",1730398463247,0.00636932,70465.0,70464.0,0.0967]
["bitfinex","BTCUSD",1730398463449,0.00636932,70465.0,70464.0,0.10153802]
["bitfinex","BTCUSD",1730398463945,0.00636932,70465.0,70464.0,0.24345402]
["bitfinex","BTCUSD",1730398464387,0.00165,70465.0,70464.0,0.24345402]
["bitfinex","BTCUSD",1730398466648,0.00165,70465.0,70464.0,0.38190927]
["bitfinex","BTCUSD",1730398466896,0.00165,70465.0,70464.0,0.47687125]
["bitfinex","BTCUSD",1730398467129,0.00165,70465.0,70464.0,0.1945]
["bitfinex","BTCUSD",1730398467586,0.143564,70465.0,70464.0,0.1945]
["bitfinex","BTCUSD",1730398467799,0.14823853,70465.0,70464.0,0.1945]
["bitfinex","BTCUSD",1730398468023,0.00632453,70465.0,70464.0,0.1945]
["bitfinex","BTCUSD",1730398468757,0.14823853,70465.0,70464.0,0.1945]
["bitfinex","BTCUSD",1730398469024,0.14823853,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398469718,0.28669378,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398470613,0.28669378,70465.0,70464.0,0.0045]
["bitfinex","BTCUSD",1730398470840,0.28669378,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398472887,0.28669378,70465.0,70464.0,0.004]
["bitfinex","BTCUSD",1730398473110,0.28669378,70465.0,70464.0,0.002]
["bitfinex","BTCUSD",1730398473335,0.28669378,70465.0,70464.0,0.0045]
["bitfinex","BTCUSD",1730398475187,0.28669378,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398477941,0.14823853,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398488546,0.14823853,70465.0,70464.0,0.0847]
["bitfinex","BTCUSD",1730398489670,0.00632453,70465.0,70464.0,0.0847]
["bitfinex","BTCUSD",1730398489896,0.00632453,70465.0,70464.0,0.21621003]
["bitfinex","BTCUSD",1730398490372,0.00165,70465.0,70464.0,0.213372]
["bitfinex","BTCUSD",1730398490606,0.00627859,70465.0,70464.0,0.213372]
["bitfinex","BTCUSD",1730398490829,0.00165,70465.0,70464.0,0.213372]
["bitfinex","BTCUSD",1730398491275,0.00627883,70465.0,70464.0,0.213372]
["bitfinex","BTCUSD",1730398491518,0.00627883,70465.0,70464.0,0.0847]
["bitfinex","BTCUSD",1730398491519,0.14819283,70465.0,70464.0,0.0847]
["bitfinex","BTCUSD",1730398492488,0.00627883,70465.0,70464.0,0.0847]
["bitfinex","BTCUSD",1730398493662,0.14819283,70465.0,70464.0,0.0847]
["bitfinex","BTCUSD",1730398494355,0.00627883,70465.0,70464.0,0.0847]
["bitfinex","BTCUSD",1730398494784,0.00627883,70465.0,70464.0,0.09253802]
["bitfinex","BTCUSD",1730398495001,0.00627883,70465.0,70464.0,0.22121002]
["bitfinex","BTCUSD",1730398495229,0.00165,70465.0,70464.0,0.22121002]
["bitfinex","BTCUSD",1730398495997,0.00165,70465.0,70464.0,0.0897]
["bitfinex","BTCUSD",1730398496698,0.006293,70465.0,70464.0,0.0897]
["bitfinex","BTCUSD",1730398496903,0.00165,70465.0,70464.0,0.0897]
["bitfinex","BTCUSD",1730398497120,0.006293,70465.0,70464.0,0.0897]
["bitfinex","BTCUSD",1730398497339,0.148207,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398500584,0.148207,70465.0,70464.0,0.14301012]
["bitfinex","BTCUSD",1730398500585,0.006293,70465.0,70464.0,0.14301012]
["bitfinex","BTCUSD",1730398500869,0.006293,70465.0,70464.0,0.383688]
["bitfinex","BTCUSD",1730398501087,0.00165,70465.0,70464.0,0.39329214]
["bitfinex","BTCUSD",1730398501303,0.00165,70465.0,70464.0,0.39129214]
["bitfinex","BTCUSD",1730398501803,0.00630529,70465.0,70464.0,0.39129214]
["bitfinex","BTCUSD",1730398502017,0.00165,70465.0,70464.0,0.39129075]
["bitfinex","BTCUSD",1730398502240,0.00630524,70465.0,70464.0,0.39129075]
["bitfinex","BTCUSD",1730398502454,0.00165,70465.0,70464.0,0.24937475]
["bitfinex","BTCUSD",1730398502685,0.00630524,70465.0,70464.0,0.0165]
["bitfinex","BTCUSD",1730398502901,0.00165,70465.0,70464.0,0.0165]
["bitfinex","BTCUSD",1730398503134,0.00630524,70465.0,70464.0,0.0165]
["bitfinex","BTCUSD",1730398503376,0.00631152,70465.0,70464.0,0.287088]
["bitfinex","BTCUSD",1730398503588,0.00606672,70465.0,70464.0,0.289088]
["bitfinex","BTCUSD",1730398503803,0.00606672,70465.0,70464.0,0.287088]
["bitfinex","BTCUSD",1730398503804,0.0014052,70465.0,70464.0,0.287088]
["bitfinex","BTCUSD",1730398504076,0.0014052,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398504077,0.1433192,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398504505,0.14798255,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398505810,0.14798255,70465.0,70464.0,0.01610238]
["bitfinex","BTCUSD",1730398506269,0.00606855,70465.0,70464.0,0.14977438]
["bitfinex","BTCUSD",1730398506495,0.00606855,70465.0,70464.0,0.22977438]
["bitfinex","BTCUSD",1730398506724,0.00606855,70465.0,70464.0,0.0915]
["bitfinex","BTCUSD",1730398506969,0.00606855,70465.0,70464.0,0.0115]
["bitfinex","BTCUSD",1730398507256,0.14798255,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398508644,0.4151098,70465.0,70464.0,0.0025]
["bitfinex","BTCUSD",1730398508903,0.141918,70463.0,70462.0,0.002]
["bitfinex","BTCUSD",1730398509117,0.14192,70462.0,70461.0,0.004]
["bitfinex","BTCUSD",1730398509374,0.28037525,70462.0,70461.0,0.004]
["bitfinex","BTCUSD",1730398509618,0.28037525,70462.0,70461.0,0.0065]
["bitfinex","BTCUSD",1730398509619,0.14656692,70462.0,70461.0,0.0065]
["bitfinex","BTCUSD",1730398512113,0.00464692,70462.0,70461.0,0.0115]
["bitfinex","BTCUSD",1730398512351,0.00464692,70462.0,70461.0,0.01433814]
["bitfinex","BTCUSD",1730398512601,0.1433202,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398513549,0.0014052,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398514504,0.0014052,70465.0,70464.0,0.235316]
["bitfinex","BTCUSD",1730398514971,0.0014052,70465.0,70464.0,0.0914]
["bitfinex","BTCUSD",1730398515691,0.0014052,70465.0,70464.0,0.0115]
["bitfinex","BTCUSD",1730398518864,0.0014052,70465.0,70464.0,0.0065]
["bitfinex","BTCUSD",1730398519101,0.0014052,70465.0,70464.0,0.0115]
["bitfinex","BTCUSD",1730398520801,0.0014052,70465.0,70464.0,0.53228669]
["bitfinex","BTCUSD",1730398521046,0.0014052,70465.0,70464.0,0.61234867]
["bitfinex","BTCUSD",1730398521296,0.0014052,70465.0,70464.0,0.61434867]
["bitfinex","BTCUSD",1730398521503,0.0014052,70465.0,70464.0,0.65685799]
["bitfinex","BTCUSD",1730398521782,0.21250823,70474.0,70473.0,0.0185]
["bitfinex","BTCUSD",1730398521993,0.00165,70476.0,70475.0,0.242794]
["bitfinex","BTCUSD",1730398522212,0.00165,70476.0,70475.0,0.53617902]
["bitfinex","BTCUSD",1730398522447,0.00165,70476.0,70475.0,0.71141631]
["bitfinex","BTCUSD",1730398522705,0.00165,70476.0,70475.0,0.49085467]
["bitfinex","BTCUSD",1730398522916,0.00212949,70492.0,70484.0,0.287048]
["bitfinex","BTCUSD",1730398523143,0.14399049,70492.0,70484.0,0.29665342]
["bitfinex","BTCUSD",1730398523363,0.14399049,70492.0,70491.0,0.0045]
["bitfinex","BTCUSD",1730398523603,0.14399049,70492.0,70491.0,0.0065]
["bitfinex","BTCUSD",1730398524766,0.00212949,70492.0,70491.0,0.0065]
["bitfinex","BTCUSD",1730398525973,0.283678,70503.0,70499.0,0.0065]
["bitfinex","BTCUSD",1730398526211,0.141833,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398527636,0.143481,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398527858,0.14821606,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398529946,0.00638306,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398531993,0.00877506,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398532208,0.001648,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398532429,0.00878176,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398532683,0.001648,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398532921,0.00878176,70505.0,70504.0,0.282007]
["bitfinex","BTCUSD",1730398533136,0.001648,70505.0,70504.0,0.282007]
["bitfinex","BTCUSD",1730398533364,0.00878176,70505.0,70504.0,0.282007]
["bitfinex","BTCUSD",1730398533574,0.001648,70505.0,70504.0,0.282007]
["bitfinex","BTCUSD",1730398533804,0.001648,70505.0,70504.0,0.0115]
["bitfinex","BTCUSD",1730398534044,0.001648,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398534265,0.143481,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398534773,0.15061476,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398536952,0.00878176,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398538136,0.15061476,70505.0,70504.0,0.0065]
["bitfinex","BTCUSD",1730398538391,0.141839,70502.0,70501.0,0.0045]
["bitfinex","BTCUSD",1730398538642,0.141841,70501.0,70500.0,0.002]
["bitfinex","BTCUSD",1730398539072,0.141841,70501.0,70492.0,0.0021277]
["bitfinex","BTCUSD",1730398539073,0.141847,70498.0,70497.0,0.0065]
["bitfinex","BTCUSD",1730398539081,0.141847,70498.0,70497.0,0.002]
["bitfinex","BTCUSD",1730398539308,0.37090225,70498.0,70497.0,0.002]
["bitfinex","BTCUSD",1730398539780,0.37090225,70498.0,70496.0,0.002]
["bitfinex","BTCUSD",1730398539781,0.14185,70497.0,70496.0,0.002]
["bitfinex","BTCUSD",1730398540021,0.36280525,70497.0,70496.0,0.002]
["bitfinex","BTCUSD",1730398540234,0.283704,70496.0,70486.0,0.0045]
["bitfinex","BTCUSD",1730398540462,0.283704,70496.0,70487.0,0.0025]
["bitfinex","BTCUSD",1730398540463,0.141868,70488.0,70487.0,0.0025]
["bitfinex","BTCUSD",1730398540693,0.141868,70488.0,70487.0,0.0045]
["bitfinex","BTCUSD",1730398540915,0.141868,70488.0,70487.0,0.0065]
["bitfinex","BTCUSD",1730398541168,0.14872361,70488.0,70487.0,0.0065]
["bitfinex","BTCUSD",1730398544401,0.14872361,70488.0,70487.0,0.14837]
["bitfinex","BTCUSD",1730398544402,0.00685561,70488.0,70487.0,0.14837]
["bitfinex","BTCUSD",1730398544635,0.283692,70499.0,70498.0,0.002]
["bitfinex","BTCUSD",1730398544849,0.425537,70499.0,70498.0,0.004]
["bitfinex","BTCUSD",1730398545067,0.14865948,70499.0,70498.0,0.004]
["bitfinex","BTCUSD",1730398545336,0.14865948,70499.0,70498.0,0.0065]
["bitfinex","BTCUSD",1730398545570,0.14865948,70499.0,70489.0,0.128672]
["bitfinex","BTCUSD",1730398545571,0.141856,70494.0,70493.0,0.002]
["bitfinex","BTCUSD",1730398545844,0.28031125,70494.0,70493.0,0.002]
["bitfinex","BTCUSD",1730398546061,0.28031125,70494.0,70484.0,0.00212793]
["bitfinex","BTCUSD",1730398546062,0.141874,70485.0,70484.0,0.00212793]
["bitfinex","BTCUSD",1730398546349,0.141874,70485.0,70478.0,0.0025]
["bitfinex","BTCUSD",1730398546350,0.141884,70480.0,70479.0,0.0045]
["bitfinex","BTCUSD",1730398546581,0.141884,70480.0,70476.0,0.21333223]
["bitfinex","BTCUSD",1730398546582,0.141888,70478.0,70477.0,0.002]
["bitfinex","BTCUSD",1730398546813,0.141888,70478.0,70477.0,0.0045]
["bitfinex","BTCUSD",1730398547031,0.14871796,70478.0,70477.0,0.002]
["bitfinex","BTCUSD",1730398547738,0.14871796,70478.0,70477.0,0.004]
["bitfinex","BTCUSD",1730398548471,0.28717321,70478.0,70477.0,0.002]
["bitfinex","BTCUSD",1730398549167,0.28717321,70478.0,70476.0,0.000824]
["bitfinex","BTCUSD",1730398549168,0.22179,70477.0,70476.0,0.000824]
["bitfinex","BTCUSD",1730398549412,0.36024525,70477.0,70476.0,0.000824]
["bitfinex","BTCUSD",1730398549895,0.3670316,70477.0,70476.0,0.000824]
["bitfinex","BTCUSD",1730398551772,0.2871316,70477.0,70476.0,0.002824]
["bitfinex","BTCUSD",1730398551987,0.49963983,70477.0,70476.0,0.000824]
["bitfinex","BTCUSD",1730398552211,0.3871316,70477.0,70476.0,0.000824]
["bitfinex","BTCUSD",1730398552454,0.4918316,70477.0,70476.0,0.000824]
["bitfinex","BTCUSD",1730398552698,0.4948316,70477.0,70476.0,0.000824]
["bitfinex","BTCUSD",1730398552925,0.7148036,70477.0,70476.0,1e-06]
["bitfinex","BTCUSD",1730398553143,0.62831006,70477.0,70476.0,1e-06]
["bitfinex","BTCUSD",1730398553367,0.63328034,70477.0,70476.0,1e-06]
["bitfinex","BTCUSD",1730398553829,0.5861316,70477.0,70476.0,1e-06]
["bitfinex","BTCUSD",1730398554046,0.5836316,70477.0,70476.0,1e-06]
["bitfinex","BTCUSD",1730398554551,0.5861316,70477.0,70476.0,1e-06]
["bitfinex","BTCUSD",1730398560452,0.75117598,70477.0,70476.0,1e-06]
["bitfinex","BTCUSD",1730398560713,0.5861316,70477.0,70476.0,1e-06]
["bitfinex","BTCUSD",1730398560936,0.7246089,70477.0,70476.0,1e-06]
["bitfinex","BTCUSD",1730398562831,0.7246089,70477.0,70460.0,0.21250823]
["bitfinex","BTCUSD",1730398562833,0.141922,70461.0,70460.0,0.21250823]
["bitfinex","BTCUSD",1730398563064,0.58714925,70461.0,70460.0,0.21250823]
["bitfinex","BTCUSD",1730398563311,0.141926,70459.0,70458.0,0.002825]
["bitfinex","BTCUSD",1730398563525,0.38038125,70459.0,70458.0,0.000825]
["bitfinex","BTCUSD",1730398563991,0.14867696,70459.0,70458.0,0.002825]
["bitfinex","BTCUSD",1730398564228,0.14867696,70459.0,70458.0,0.007325]
["bitfinex","BTCUSD",1730398565878,0.00675096,70459.0,70458.0,0.007325]
["bitfinex","BTCUSD",1730398566324,0.141924,70460.0,70459.0,0.0065]
["bitfinex","BTCUSD",1730398566543,0.141924,70460.0,70459.0,0.004]
["bitfinex","BTCUSD",1730398566763,0.141924,70460.0,70458.0,0.002825]
["bitfinex","BTCUSD",1730398566764,0.55097625,70460.0,70458.0,0.002825]
["bitfinex","BTCUSD",1730398567045,0.28038125,70459.0,70458.0,0.002825]
["bitfinex","BTCUSD",1730398568000,0.38038125,70459.0,70458.0,0.000825]
["bitfinex","BTCUSD",1730398568220,0.38038125,70459.0,70458.0,0.002825]
["bitfinex","BTCUSD",1730398568441,0.38038125,70459.0,70458.0,0.000825]
["bitfinex","BTCUSD",1730398568674,0.51885855,70459.0,70458.0,0.000825]
["bitfinex","BTCUSD",1730398569166,0.38038125,70459.0,70458.0,0.002825]
["bitfinex","BTCUSD",1730398569393,0.40588125,70459.0,70458.0,0.000825]
["bitfinex","BTCUSD",1730398572979,0.41263221,70459.0,70458.0,0.000825]
["bitfinex","BTCUSD",1730398573210,0.50793221,70459.0,70458.0,0.000825]
["bitfinex","BTCUSD",1730398573441,0.64640951,70459.0,70458.0,0.000825]
["bitfinex","BTCUSD",1730398575442,0.64340951,70459.0,70458.0,0.000825]
["bitfinex","BTCUSD",1730398575663,0.64640951,70459.0,70458.0,0.000825]
["bitfinex","BTCUSD",1730398576345,0.14195,70447.0,70446.0,0.004]
["bitfinex","BTCUSD",1730398576566,0.28040525,70447.0,70446.0,0.004]
["bitfinex","BTCUSD",1730398576788,0.141952,70446.0,70445.0,0.004824]
["bitfinex","BTCUSD",1730398577023,0.28040725,70446.0,70445.0,0.004824]
["bitfinex","BTCUSD",1730398577428,0.28685821,70446.0,70445.0,0.004824]
["bitfinex","BTCUSD",1730398579216,0.14840296,70446.0,70445.0,0.007324]
["bitfinex","BTCUSD",1730398579662,0.14840296,70446.0,70445.0,0.085124]
["bitfinex","BTCUSD",1730398579893,0.00645096,70446.0,70445.0,0.085124]
["bitfinex","BTCUSD",1730398580351,0.141947,70449.0,70448.0,0.0065]
["bitfinex","BTCUSD",1730398580575,0.425817,70453.0,70452.0,0.004]
["bitfinex","BTCUSD",1730398580799,0.35443023,70461.0,70460.0,0.004]
["bitfinex","BTCUSD",1730398581012,0.35443023,70461.0,70460.0,0.0065]
["bitfinex","BTCUSD",1730398581464,0.141922,70461.0,70460.0,0.004]
["bitfinex","BTCUSD",1730398581687,0.141922,70461.0,70460.0,0.0065]
["bitfinex","BTCUSD",1730398582125,0.141922,70461.0,70460.0,0.002]
["bitfinex","BTCUSD",1730398582561,0.141922,70461.0,70460.0,0.004]
["bitfinex","BTCUSD",1730398583426,0.141922,70461.0,70460.0,0.0065]
["bitfinex","BTCUSD",1730398583932,0.141922,70461.0,70460.0,0.0045]
["bitfinex","BTCUSD",1730398584167,0.141922,70461.0,70460.0,0.004]
["bitfinex","BTCUSD",1730398584398,0.141926,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398585711,0.141926,70459.0,70458.0,0.004]
["bitfinex","BTCUSD",1730398585922,0.141926,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398586566,0.141926,70459.0,70458.0,0.004]
["bitfinex","BTCUSD",1730398586788,0.141926,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398587010,0.141926,70459.0,70458.0,0.007324]
["bitfinex","BTCUSD",1730398587523,0.001648,70461.0,70458.0,0.007324]
["bitfinex","BTCUSD",1730398587741,0.001648,70461.0,70460.0,0.243324]
["bitfinex","BTCUSD",1730398587982,0.001648,70461.0,70460.0,0.1014]
["bitfinex","BTCUSD",1730398588873,0.001648,70461.0,70460.0,0.243324]
["bitfinex","BTCUSD",1730398589092,0.001648,70461.0,70460.0,0.1014]
["bitfinex","BTCUSD",1730398589790,0.001648,70461.0,70460.0,0.243324]
["bitfinex","BTCUSD",1730398590244,0.001648,70461.0,70460.0,0.1014]
["bitfinex","BTCUSD",1730398593365,0.001648,70461.0,70460.0,0.18883828]
["bitfinex","BTCUSD",1730398593591,0.001648,70461.0,70460.0,0.47421753]
["bitfinex","BTCUSD",1730398593840,0.001648,70461.0,70460.0,0.3424895]
["bitfinex","BTCUSD",1730398594091,0.001648,70461.0,70460.0,0.3374895]
["bitfinex","BTCUSD",1730398594326,0.001648,70461.0,70460.0,0.0841]
["bitfinex","BTCUSD",1730398594541,0.14357,70461.0,70460.0,0.0861]
["bitfinex","BTCUSD",1730398594785,0.14953279,70461.0,70460.0,0.0861]
["bitfinex","BTCUSD",1730398595228,0.14953279,70461.0,70460.0,0.0065]
["bitfinex","BTCUSD",1730398600296,0.14953279,70461.0,70460.0,0.004]
["bitfinex","BTCUSD",1730398600543,0.14953279,70461.0,70460.0,0.0065]
["bitfinex","BTCUSD",1730398600796,0.14953279,70461.0,70460.0,0.004]
["bitfinex","BTCUSD",1730398601007,0.141924,70460.0,70459.0,0.002]
["bitfinex","BTCUSD",1730398601224,0.141924,70460.0,70458.0,0.002824]
["bitfinex","BTCUSD",1730398601225,0.270598,70459.0,70458.0,0.002824]
["bitfinex","BTCUSD",1730398601449,0.40905325,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398601898,0.41496935,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398602150,0.28629735,70459.0,70458.0,0.004824]
["bitfinex","BTCUSD",1730398603982,0.28629735,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398604251,0.67894665,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398604456,0.58275919,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398604684,0.54046935,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398604927,0.60390412,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398605147,0.64619397,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398605380,0.67894665,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398606247,0.7243053,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398606502,0.7213053,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398606735,0.7243053,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398609412,0.67294665,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398609911,0.57682029,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398613985,0.67542029,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398614229,0.96982852,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398614451,0.75732029,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398617392,0.88393455,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398617622,0.89579759,70459.0,70458.0,0.000824]
["bitfinex","BTCUSD",1730398618753,0.89579759,70459.0,70458.0,1e-06]
["bitfinex","BTCUSD",1730398618965,0.267452,70446.0,70445.0,0.000824]
["bitfinex","BTCUSD",1730398619189,0.6649349,70446.0,70445.0,0.000824]
["bitfinex","BTCUSD",1730398619405,0.72482099,70446.0,70445.0,0.000824]
["bitfinex","BTCUSD",1730398619621,0.80923126,70446.0,70445.0,0.000824]
["bitfinex","BTCUSD",1730398620322,0.72482099,70446.0,70445.0,0.000824]
["bitfinex","BTCUSD",1730398620857,0.76711513,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398621356,0.89371375,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398621582,0.76711513,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398623534,0.76811513,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398623771,0.76911513,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398624226,0.77282617,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398626242,0.87816766,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398626505,0.65331728,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398626753,0.39445473,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398626978,0.29445473,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398627210,0.29445473,70446.0,70445.0,0.002001]
["bitfinex","BTCUSD",1730398627211,0.28824369,70446.0,70445.0,0.002001]
["bitfinex","BTCUSD",1730398627472,0.28724369,70446.0,70445.0,0.004001]
["bitfinex","BTCUSD",1730398627724,0.28624369,70446.0,70445.0,0.004001]
["bitfinex","BTCUSD",1730398628716,0.38624369,70446.0,70445.0,0.004001]
["bitfinex","BTCUSD",1730398629014,0.38624369,70446.0,70445.0,0.083001]
["bitfinex","BTCUSD",1730398629015,0.28624369,70446.0,70445.0,0.083001]
["bitfinex","BTCUSD",1730398629201,0.14778844,70446.0,70445.0,0.085501]
["bitfinex","BTCUSD",1730398629872,0.00583644,70446.0,70445.0,0.085501]
["bitfinex","BTCUSD",1730398630098,0.14778844,70446.0,70445.0,0.085501]
["bitfinex","BTCUSD",1730398630349,0.00583644,70446.0,70445.0,0.085501]
["bitfinex","BTCUSD",1730398630859,0.425834,70450.0,70449.0,0.002]
["bitfinex","BTCUSD",1730398631090,0.425834,70450.0,70449.0,0.004]
["bitfinex","BTCUSD",1730398631341,0.425834,70450.0,70446.0,0.002]
["bitfinex","BTCUSD",1730398631342,0.42816308,70450.0,70446.0,0.002]
["bitfinex","BTCUSD",1730398631563,0.270622,70447.0,70446.0,0.004]
["bitfinex","BTCUSD",1730398631788,0.270622,70447.0,70445.0,0.004001]
["bitfinex","BTCUSD",1730398631789,0.141952,70446.0,70445.0,0.004001]
["bitfinex","BTCUSD",1730398632017,0.141952,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398632018,0.38040725,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398632241,0.51706689,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398632490,0.54839999,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398632995,0.41174035,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398633220,0.71124953,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398633510,0.75355831,70446.0,70445.0,1e-06]
["bitfinex","BTCUSD",1730398633750,0.62940405,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398633999,0.52190166,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398634243,0.45870405,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398634478,0.45871331,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398635416,0.50084518,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398635651,0.50084917,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398635908,0.63932683,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398636159,0.45321331,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398636412,0.41088835,70446.0,70445.0,0.003898]
["bitfinex","BTCUSD",1730398636622,0.41088835,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398637095,0.41338835,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398637349,0.51634918,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398637777,0.41088835,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398638252,0.41338835,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398639158,0.38788835,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398639616,0.38788835,70446.0,70445.0,0.003898]
["bitfinex","BTCUSD",1730398639826,0.38788835,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398640781,0.76437388,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398640998,0.32974342,70450.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398640999,0.06701385,70450.0,70449.0,0.151446]
["bitfinex","BTCUSD",1730398641280,0.001648,70459.0,70448.0,0.1707]
["bitfinex","BTCUSD",1730398641281,0.001648,70459.0,70458.0,0.148428]
["bitfinex","BTCUSD",1730398641523,0.001648,70459.0,70458.0,0.15126626]
["bitfinex","BTCUSD",1730398641762,0.001648,70459.0,70458.0,0.22736626]
["bitfinex","BTCUSD",1730398642461,0.001648,70459.0,70458.0,0.229528]
["bitfinex","BTCUSD",1730398642686,0.001648,70459.0,70458.0,0.23236626]
["bitfinex","BTCUSD",1730398643846,0.001648,70459.0,70458.0,0.36103826]
["bitfinex","BTCUSD",1730398644069,0.001648,70459.0,70458.0,0.3582]
["bitfinex","BTCUSD",1730398646007,0.001648,70459.0,70458.0,0.216272]
["bitfinex","BTCUSD",1730398646262,0.143574,70459.0,70458.0,0.004]
["bitfinex","BTCUSD",1730398646479,0.283861,70457.0,70454.0,0.002]
["bitfinex","BTCUSD",1730398646715,0.283861,70457.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398646716,0.141942,70451.0,70450.0,0.002]
["bitfinex","BTCUSD",1730398646932,0.28039725,70451.0,70450.0,0.002]
["bitfinex","BTCUSD",1730398647165,0.28628885,70451.0,70450.0,0.002]
["bitfinex","BTCUSD",1730398647388,0.283893,70449.0,70446.0,0.004]
["bitfinex","BTCUSD",1730398647619,0.14195,70447.0,70445.0,0.003898]
["bitfinex","BTCUSD",1730398647841,0.28040725,70446.0,70445.0,0.001898]
["bitfinex","BTCUSD",1730398648098,0.28629885,70446.0,70445.0,0.003898]
["bitfinex","BTCUSD",1730398648356,0.0058916,70446.0,70445.0,0.082698]
["bitfinex","BTCUSD",1730398648573,0.0058916,70446.0,70445.0,0.464524]
["bitfinex","BTCUSD",1730398648866,0.001648,70459.0,70458.0,0.0045]
["bitfinex","BTCUSD",1730398649109,0.001648,70459.0,70458.0,0.2821]
["bitfinex","BTCUSD",1730398649347,0.0075396,70459.0,70458.0,0.2871]
["bitfinex","BTCUSD",1730398649597,0.001648,70459.0,70458.0,0.2871]
["bitfinex","BTCUSD",1730398650695,0.001648,70459.0,70458.0,0.35573996]
["bitfinex","BTCUSD",1730398651396,0.001648,70459.0,70458.0,0.35073996]
["bitfinex","BTCUSD",1730398651614,0.001648,70459.0,70458.0,0.20881196]
["bitfinex","BTCUSD",1730398651828,0.0075396,70459.0,70458.0,0.35073996]
["bitfinex","BTCUSD",1730398652094,0.001648,70459.0,70458.0,0.35073996]
["bitfinex","BTCUSD",1730398652312,0.1494656,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398652537,0.143574,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398652760,0.1494656,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398653040,0.1494656,70459.0,70458.0,0.004]
["bitfinex","BTCUSD",1730398653258,0.1494656,70459.0,70454.0,0.004]
["bitfinex","BTCUSD",1730398653259,0.141934,70455.0,70454.0,0.004]
["bitfinex","BTCUSD",1730398653483,0.28038925,70455.0,70454.0,0.004]
["bitfinex","BTCUSD",1730398653708,0.141934,70455.0,70454.0,0.004]
["bitfinex","BTCUSD",1730398654123,0.1478256,70455.0,70454.0,0.004]
["bitfinex","BTCUSD",1730398654127,0.0058916,70455.0,70454.0,0.0065]
["bitfinex","BTCUSD",1730398654342,0.285504,70459.0,70454.0,0.0065]
["bitfinex","BTCUSD",1730398654343,0.141928,70458.0,70457.0,0.0025]
["bitfinex","BTCUSD",1730398654570,0.001648,70459.0,70458.0,0.0045]
["bitfinex","BTCUSD",1730398654787,0.143574,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398655451,0.001648,70459.0,70458.0,0.20381196]
["bitfinex","BTCUSD",1730398656133,0.143574,70459.0,70458.0,0.20381196]
["bitfinex","BTCUSD",1730398656360,0.001648,70459.0,70458.0,0.34573996]
["bitfinex","BTCUSD",1730398656632,0.001648,70459.0,70458.0,0.35073996]
["bitfinex","BTCUSD",1730398656858,0.001648,70459.0,70458.0,0.35773996]
["bitfinex","BTCUSD",1730398657989,0.001648,70459.0,70458.0,0.49619521]
["bitfinex","BTCUSD",1730398658909,0.001648,70459.0,70458.0,0.29888325]
["bitfinex","BTCUSD",1730398668244,0.001648,70459.0,70458.0,0.30843315]
["bitfinex","BTCUSD",1730398668950,0.001648,70459.0,70458.0,0.29688325]
["bitfinex","BTCUSD",1730398669171,0.001648,70459.0,70458.0,0.1679779]
["bitfinex","BTCUSD",1730398669429,0.001648,70459.0,70458.0,0.158428]
["bitfinex","BTCUSD",1730398669653,0.001648,70459.0,70458.0,0.0045]
["bitfinex","BTCUSD",1730398669863,0.001648,70459.0,70458.0,0.0115]
["bitfinex","BTCUSD",1730398670087,0.001648,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398670088,0.00732516,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398670318,0.143574,70459.0,70458.0,0.0115]
["bitfinex","BTCUSD",1730398670542,0.14925144,70459.0,70458.0,0.0115]
["bitfinex","BTCUSD",1730398670983,0.00732544,70459.0,70458.0,0.0115]
["bitfinex","BTCUSD",1730398671468,0.14925144,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398671943,0.14925144,70459.0,70458.0,0.0045]
["bitfinex","BTCUSD",1730398672183,0.14925144,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398672401,0.14925144,70459.0,70458.0,0.0045]
["bitfinex","BTCUSD",1730398672640,0.14925144,70459.0,70458.0,0.004]
["bitfinex","BTCUSD",1730398673100,0.14925144,70459.0,70458.0,0.002]
["bitfinex","BTCUSD",1730398673343,0.14925144,70459.0,70458.0,0.0045]
["bitfinex","BTCUSD",1730398673563,0.14925144,70459.0,70458.0,0.0065]
["bitfinex","BTCUSD",1730398674666,0.14925144,70459.0,70458.0,0.004]
["bitfinex","BTCUSD",1730398674878,0.14925144,70459.0,70458.0,0.002]
["bitfinex","BTCUSD",1730398675082,0.14925144,70459.0,70458.0,0.004]
["bitfinex","BTCUSD",1730398675310,0.28770669,70459.0,70458.0,0.002]
["bitfinex","BTCUSD",1730398675537,0.32363,70457.0,70454.0,0.002]
["bitfinex","BTCUSD",1730398675797,0.141948,70448.0,70447.0,0.21533223]
["bitfinex","BTCUSD",1730398676013,0.40944959,70448.0,70447.0,0.21533223]
["bitfinex","BTCUSD",1730398676273,0.14747628,70448.0,70447.0,0.21783223]
["bitfinex","BTCUSD",1730398676526,0.14747628,70448.0,70447.0,0.007324]
["bitfinex","BTCUSD",1730398677386,0.28593153,70448.0,70447.0,0.002824]
["bitfinex","BTCUSD",1730398677616,0.41497787,70448.0,70447.0,0.000824]
["bitfinex","BTCUSD",1730398678706,0.51497787,70448.0,70447.0,0.000824]
["bitfinex","BTCUSD",1730398679883,0.41143153,70448.0,70447.0,0.000824]
["bitfinex","BTCUSD",1730398681442,0.54990883,70448.0,70447.0,0.000824]
["bitfinex","BTCUSD",1730398682110,0.41143153,70448.0,70447.0,0.000824]
["bitfinex","BTCUSD",1730398683184,0.41143153,70448.0,70447.0,0.002824]
["bitfinex","BTCUSD",1730398683482,0.41143153,70448.0,70447.0,0.000824]
["bitfinex","BTCUSD",1730398689033,0.48803153,70448.0,70447.0,0.000824]
["bitfinex","BTCUSD",1730398692120,0.58593153,70448.0,70447.0,0.000824]
["bitfinex","BTCUSD",1730398692571,0.58216431,70448.0,70447.0,0.000824]
["bitfinex","BTCUSD",1730398692996,0.58381231,70448.0,70447.0,0.000824]
["bitfinex","BTCUSD",1730398695673,0.58681231,70448.0,70447.0,1e-06]
["bitfinex","BTCUSD",1730398695935,0.58681231,70448.0,70431.0,0.000825]
["bitfinex","BTCUSD",1730398695936,0.0824,70435.0,70431.0,0.000825]
["bitfinex","BTCUSD",1730398696184,0.39652634,70432.0,70431.0,0.000825]
["bitfinex","BTCUSD",1730398696429,0.53498159,70432.0,70431.0,0.000825]
["bitfinex","BTCUSD",1730398696636,0.67881836,70432.0,70431.0,0.000825]
["bitfinex","BTCUSD",1730398697081,0.54034106,70432.0,70431.0,0.000825]
["bitfinex","BTCUSD",1730398700343,0.0055,70429.0,70428.0,0.001606]
["bitfinex","BTCUSD",1730398700554,0.0055,70429.0,70422.0,0.001606]
["bitfinex","BTCUSD",1730398700555,0.39954334,70424.0,70422.0,0.001606]
["bitfinex","BTCUSD",1730398700760,0.65094068,70424.0,70422.0,0.001606]
["bitfinex","BTCUSD",1730398701193,0.65625849,70424.0,70422.0,0.001606]
["bitfinex","BTCUSD",1730398702470,0.75095849,70424.0,70422.0,0.001606]
["bitfinex","BTCUSD",1730398702902,0.75464546,70424.0,70422.0,0.001606]
["bitfinex","BTCUSD",1730398704725,0.75464546,70424.0,70414.0,0.001606]
["bitfinex","BTCUSD",1730398704726,0.170515,70415.0,70414.0,0.001606]
["bitfinex","BTCUSD",1730398704953,0.39657334,70409.0,70405.0,0.21411423]
["bitfinex","BTCUSD",1730398705160,0.53502859,70409.0,70405.0,0.21411423]
["bitfinex","BTCUSD",1730398705436,0.0025,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730398705669,0.0025,70406.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398705670,0.167563,70391.0,70390.0,0.21250823]
["bitfinex","BTCUSD",1730398705901,0.53506459,70391.0,70390.0,0.21250823]
["bitfinex","BTCUSD",1730398706154,0.54032604,70391.0,70390.0,0.21250823]
["bitfinex","BTCUSD",1730398706387,0.3857797,70391.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398706592,0.242069,70388.0,70387.0,0.006106]
["bitfinex","BTCUSD",1730398706834,0.142069,70388.0,70387.0,0.008106]
["bitfinex","BTCUSD",1730398707051,0.1473084,70388.0,70387.0,0.008106]
["bitfinex","BTCUSD",1730398707258,0.28576365,70388.0,70387.0,0.008106]
["bitfinex","BTCUSD",1730398707483,0.28576365,70388.0,70387.0,0.005606]
["bitfinex","BTCUSD",1730398707699,0.28576365,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398708127,0.38576365,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398709912,0.41126365,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398711984,0.38576365,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398712225,0.38576365,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398713127,0.38576365,70388.0,70387.0,0.008106]
["bitfinex","BTCUSD",1730398713128,0.1473084,70388.0,70387.0,0.008106]
["bitfinex","BTCUSD",1730398714432,0.0052394,70388.0,70387.0,0.008106]
["bitfinex","BTCUSD",1730398714856,0.142068,70389.0,70388.0,0.004]
["bitfinex","BTCUSD",1730398715345,0.142065,70391.0,70390.0,0.004]
["bitfinex","BTCUSD",1730398716197,0.284113,70395.0,70390.0,0.0065]
["bitfinex","BTCUSD",1730398716412,0.142061,70393.0,70392.0,0.0065]
["bitfinex","BTCUSD",1730398718402,0.40956259,70393.0,70392.0,0.0065]
["bitfinex","BTCUSD",1730398718611,0.40956259,70393.0,70392.0,0.004]
["bitfinex","BTCUSD",1730398718842,0.46819545,70393.0,70392.0,0.004]
["bitfinex","BTCUSD",1730398719049,0.40956259,70393.0,70392.0,0.004]
["bitfinex","BTCUSD",1730398719520,0.28051625,70393.0,70392.0,0.004]
["bitfinex","BTCUSD",1730398721416,0.28051625,70393.0,70392.0,0.0065]
["bitfinex","BTCUSD",1730398722600,0.28051625,70393.0,70392.0,0.004]
["bitfinex","BTCUSD",1730398722601,0.40956259,70393.0,70392.0,0.004]
["bitfinex","BTCUSD",1730398722823,0.41448699,70393.0,70392.0,0.002]
["bitfinex","BTCUSD",1730398723310,0.28544065,70393.0,70392.0,0.002]
["bitfinex","BTCUSD",1730398724489,0.28544065,70393.0,70392.0,0.004]
["bitfinex","BTCUSD",1730398725906,0.142063,70391.0,70390.0,0.004]
["bitfinex","BTCUSD",1730398726136,0.28051825,70391.0,70390.0,0.004]
["bitfinex","BTCUSD",1730398726591,0.28544265,70391.0,70390.0,0.004]
["bitfinex","BTCUSD",1730398727892,0.28544265,70391.0,70390.0,0.002]
["bitfinex","BTCUSD",1730398728119,0.38388035,70391.0,70390.0,0.002]
["bitfinex","BTCUSD",1730398728352,0.38388035,70391.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398728353,0.142069,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398728578,0.50957059,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398729026,0.53749499,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398729260,0.67597229,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398729736,0.67847229,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398731597,0.53999499,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398731836,0.53999499,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398732296,0.53999499,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398732759,0.53749499,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398733002,0.53999499,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398733659,0.57475449,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398735033,0.53999499,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398737248,0.53749499,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398738319,0.51449499,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398738984,0.51449499,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398739205,0.51449499,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398739410,0.51449499,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398740060,0.51449499,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398740485,0.51449499,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398740720,0.38544865,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398741156,0.38544865,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398741416,0.52250384,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398741630,0.38544865,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398742051,0.38544865,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398744686,0.38544865,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398745784,0.38544865,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398746713,0.38544865,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398747649,0.38544865,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398747861,0.38544865,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398748725,0.42765646,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398749638,0.38544865,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398750066,0.38544865,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398750317,0.38544865,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398750807,0.38544865,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398750808,0.44893413,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398751469,0.52392595,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398751681,0.60857326,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398751937,0.60857326,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398752203,0.60857326,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398752204,0.82108149,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398752460,0.82108149,70388.0,70387.0,0.005606]
["bitfinex","BTCUSD",1730398752461,0.28544865,70388.0,70387.0,0.005606]
["bitfinex","BTCUSD",1730398752675,0.0049244,70388.0,70387.0,0.37652334]
["bitfinex","BTCUSD",1730398752895,0.0049244,70388.0,70387.0,0.38652334]
["bitfinex","BTCUSD",1730398753127,0.08471705,70400.0,70395.0,0.0065]
["bitfinex","BTCUSD",1730398753128,0.04235852,70400.0,70395.0,0.0065]
["bitfinex","BTCUSD",1730398753339,0.21250823,70403.0,70395.0,0.23089576]
["bitfinex","BTCUSD",1730398753556,0.00685662,70396.0,70395.0,0.23089576]
["bitfinex","BTCUSD",1730398753771,0.00685662,70396.0,70395.0,0.23589576]
["bitfinex","BTCUSD",1730398753772,0.00165,70396.0,70395.0,0.23589576]
["bitfinex","BTCUSD",1730398754016,0.00165,70396.0,70395.0,0.09384076]
["bitfinex","BTCUSD",1730398754229,0.143703,70396.0,70395.0,0.086]
["bitfinex","BTCUSD",1730398754478,0.14890962,70396.0,70395.0,0.0065]
["bitfinex","BTCUSD",1730398755151,0.00685662,70396.0,70395.0,0.0065]
["bitfinex","BTCUSD",1730398755371,0.00685662,70396.0,70395.0,0.153555]
["bitfinex","BTCUSD",1730398755604,0.00685662,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398755859,0.00165,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398756085,0.00685662,70396.0,70395.0,0.153555]
["bitfinex","BTCUSD",1730398756331,0.00165,70396.0,70395.0,0.153555]
["bitfinex","BTCUSD",1730398756574,0.00165,70396.0,70395.0,0.0065]
["bitfinex","BTCUSD",1730398756790,0.00165,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398757003,0.00685662,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398757239,0.00165,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398757476,0.00685662,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398757710,0.00165,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398757970,0.1489603,70396.0,70395.0,0.0065]
["bitfinex","BTCUSD",1730398758204,0.1489603,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398758205,0.143703,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398758465,0.1489603,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398759123,0.0069073,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398759596,0.00165,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398760273,0.00694792,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398760493,0.00165,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398760718,0.00694792,70396.0,70395.0,0.153555]
["bitfinex","BTCUSD",1730398760944,0.00165,70396.0,70395.0,0.153555]
["bitfinex","BTCUSD",1730398761155,0.00165,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398761392,0.143703,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398761619,0.14900092,70396.0,70395.0,0.0065]
["bitfinex","BTCUSD",1730398763007,0.14900092,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398763485,0.00694792,70396.0,70395.0,0.0115]
["bitfinex","BTCUSD",1730398763727,0.00694792,70396.0,70395.0,0.16139595]
["bitfinex","BTCUSD",1730398763959,0.00165,70396.0,70395.0,0.46844176]
["bitfinex","BTCUSD",1730398764189,0.00165,70396.0,70395.0,0.336555]
["bitfinex","BTCUSD",1730398765138,0.00165,70396.0,70395.0,0.34022096]
["bitfinex","BTCUSD",1730398765371,0.00165,70396.0,70395.0,0.60772255]
["bitfinex","BTCUSD",1730398765607,0.00165,70396.0,70395.0,0.47867621]
["bitfinex","BTCUSD",1730398766745,0.21250823,70410.0,70409.0,0.324527]
["bitfinex","BTCUSD",1730398766971,0.21250823,70410.0,70409.0,0.45357334]
["bitfinex","BTCUSD",1730398767199,0.0053305,70410.0,70409.0,0.45357334]
["bitfinex","BTCUSD",1730398767467,0.283996,70424.0,70420.0,0.002]
["bitfinex","BTCUSD",1730398767695,0.87697248,70421.0,70420.0,0.004]
["bitfinex","BTCUSD",1730398767926,0.66980715,70421.0,70420.0,0.004]
["bitfinex","BTCUSD",1730398768383,0.56980715,70421.0,70420.0,0.004]
["bitfinex","BTCUSD",1730398768617,0.1473459,70421.0,70420.0,0.0065]
["bitfinex","BTCUSD",1730398768853,0.0053429,70421.0,70420.0,0.0065]
["bitfinex","BTCUSD",1730398769073,0.425993,70424.0,70423.0,0.0045]
["bitfinex","BTCUSD",1730398769294,0.425993,70424.0,70423.0,0.0065]
["bitfinex","BTCUSD",1730398769295,0.56444825,70424.0,70423.0,0.0065]
["bitfinex","BTCUSD",1730398769517,0.28045225,70424.0,70423.0,0.0065]
["bitfinex","BTCUSD",1730398769728,0.141997,70424.0,70423.0,0.0065]
["bitfinex","BTCUSD",1730398769986,0.241982,70431.0,70430.0,0.002]
["bitfinex","BTCUSD",1730398770200,0.241982,70431.0,70430.0,0.0065]
["bitfinex","BTCUSD",1730398770201,0.59294548,70431.0,70430.0,0.0065]
["bitfinex","BTCUSD",1730398770416,0.38043725,70431.0,70430.0,0.0065]
["bitfinex","BTCUSD",1730398771099,0.38043725,70431.0,70430.0,0.002]
["bitfinex","BTCUSD",1730398771373,0.38043725,70431.0,70418.0,0.21250823]
["bitfinex","BTCUSD",1730398771374,0.283974,70429.0,70423.0,0.002]
["bitfinex","BTCUSD",1730398771586,0.283974,70429.0,70420.0,0.004]
["bitfinex","BTCUSD",1730398771587,0.142003,70421.0,70420.0,0.004]
["bitfinex","BTCUSD",1730398771810,0.28045825,70421.0,70420.0,0.002]
["bitfinex","BTCUSD",1730398772286,0.28210825,70421.0,70420.0,0.004]
["bitfinex","BTCUSD",1730398774761,0.142005,70420.0,70419.0,0.002]
["bitfinex","BTCUSD",1730398774990,0.28046025,70420.0,70419.0,0.002]
["bitfinex","BTCUSD",1730398776374,0.1,70417.0,70415.0,0.002]
["bitfinex","BTCUSD",1730398776590,0.50951459,70416.0,70415.0,0.002]
["bitfinex","BTCUSD",1730398776827,0.50951459,70416.0,70412.0,0.002]
["bitfinex","BTCUSD",1730398776828,0.1,70414.0,70412.0,0.002]
["bitfinex","BTCUSD",1730398777060,0.142029,70408.0,70407.0,0.0045]
["bitfinex","BTCUSD",1730398777300,0.38048425,70408.0,70407.0,0.0045]
["bitfinex","BTCUSD",1730398781141,0.38048425,70408.0,70407.0,0.0065]
["bitfinex","BTCUSD",1730398781351,0.38048425,70408.0,70407.0,0.002]
["bitfinex","BTCUSD",1730398781594,0.66454325,70408.0,70407.0,0.002]
["bitfinex","BTCUSD",1730398782248,0.66454325,70408.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398782249,0.462262,70407.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398782471,0.37109934,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398782687,0.37109934,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398782688,0.242053,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398783135,0.14734522,70396.0,70395.0,0.007325]
["bitfinex","BTCUSD",1730398783138,0.24734522,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398783348,0.32354522,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398784215,0.32722145,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398786453,0.32722145,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398786671,0.32722145,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398787380,0.4656767,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398788060,0.6730191,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398788529,0.5819767,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398792595,0.5819767,70396.0,70395.0,0.005325]
["bitfinex","BTCUSD",1730398792596,0.28580047,70396.0,70395.0,0.005325]
["bitfinex","BTCUSD",1730398792830,0.28580047,70396.0,70395.0,0.007325]
["bitfinex","BTCUSD",1730398793265,0.4983087,70396.0,70395.0,0.004825]
["bitfinex","BTCUSD",1730398793479,0.28580047,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398793922,0.38580047,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398794376,0.70661348,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398794615,0.49410525,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398794851,0.38580047,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398795981,0.38745047,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398796207,0.6254587,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398796447,0.73362777,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398798976,0.73931077,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398800355,0.59833347,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398800607,0.38745047,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398801111,0.28745047,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398801371,0.00694222,70396.0,70395.0,0.005325]
["bitfinex","BTCUSD",1730398801580,0.14899522,70396.0,70395.0,0.005325]
["bitfinex","BTCUSD",1730398802216,0.00694222,70396.0,70395.0,0.005325]
["bitfinex","BTCUSD",1730398802461,0.00694222,70396.0,70395.0,0.23508]
["bitfinex","BTCUSD",1730398802684,0.00165,70396.0,70395.0,0.23823139]
["bitfinex","BTCUSD",1730398802879,0.00165,70396.0,70395.0,0.23992086]
["bitfinex","BTCUSD",1730398803157,0.00165,70396.0,70395.0,0.24192086]
["bitfinex","BTCUSD",1730398803388,0.426048,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398803661,0.56450325,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398804557,0.63659937,70415.0,70409.0,0.004]
["bitfinex","BTCUSD",1730398804772,0.37107134,70410.0,70409.0,0.004]
["bitfinex","BTCUSD",1730398805001,0.50952659,70410.0,70409.0,0.004]
["bitfinex","BTCUSD",1730398805240,0.50952659,70410.0,70409.0,0.0065]
["bitfinex","BTCUSD",1730398805241,0.1,70410.0,70409.0,0.0065]
["bitfinex","BTCUSD",1730398805470,0.142015,70415.0,70414.0,0.002]
["bitfinex","BTCUSD",1730398805682,0.28047025,70415.0,70414.0,0.002]
["bitfinex","BTCUSD",1730398805923,0.49297848,70415.0,70414.0,0.002]
["bitfinex","BTCUSD",1730398806153,0.27959127,70415.0,70414.0,0.002]
["bitfinex","BTCUSD",1730398807063,0.27959127,70415.0,70414.0,0.004]
["bitfinex","BTCUSD",1730398808429,0.27959127,70415.0,70410.0,0.002]
["bitfinex","BTCUSD",1730398808430,0.1,70413.0,70410.0,0.002]
["bitfinex","BTCUSD",1730398808661,0.28405,70410.0,70406.0,0.002]
["bitfinex","BTCUSD",1730398808881,0.27107734,70407.0,70406.0,0.004]
["bitfinex","BTCUSD",1730398809108,0.40953259,70407.0,70406.0,0.004]
["bitfinex","BTCUSD",1730398809337,0.28048625,70407.0,70406.0,0.004]
["bitfinex","BTCUSD",1730398810293,0.1,70409.0,70406.0,0.0065]
["bitfinex","BTCUSD",1730398810515,0.426051,70414.0,70413.0,0.0065]
["bitfinex","BTCUSD",1730398810752,0.77701448,70414.0,70413.0,0.0065]
["bitfinex","BTCUSD",1730398810991,0.56450625,70414.0,70413.0,0.0065]
["bitfinex","BTCUSD",1730398812802,0.56951692,70414.0,70413.0,0.0065]
["bitfinex","BTCUSD",1730398813708,0.28548292,70414.0,70413.0,0.0065]
["bitfinex","BTCUSD",1730398816547,0.41452926,70414.0,70413.0,0.0065]
["bitfinex","BTCUSD",1730398816776,0.41452926,70414.0,70408.0,0.002]
["bitfinex","BTCUSD",1730398816777,0.284038,70413.0,70408.0,0.002]
["bitfinex","BTCUSD",1730398816988,0.284038,70413.0,70406.0,0.004]
["bitfinex","BTCUSD",1730398816989,0.142031,70407.0,70406.0,0.004]
["bitfinex","BTCUSD",1730398817216,0.28048625,70407.0,70406.0,0.004]
["bitfinex","BTCUSD",1730398817457,0.28550946,70407.0,70406.0,0.004]
["bitfinex","BTCUSD",1730398818162,0.28550946,70407.0,70406.0,0.002]
["bitfinex","BTCUSD",1730398819119,0.28550946,70407.0,70406.0,0.004]
["bitfinex","BTCUSD",1730398819591,0.142041,70402.0,70401.0,0.002]
["bitfinex","BTCUSD",1730398819813,0.1,70406.0,70403.0,0.002]
["bitfinex","BTCUSD",1730398820039,0.14703536,70402.0,70401.0,0.002]
["bitfinex","BTCUSD",1730398820273,0.14703536,70402.0,70396.0,0.004]
["bitfinex","BTCUSD",1730398820274,0.142051,70397.0,70396.0,0.004]
["bitfinex","BTCUSD",1730398820523,0.142051,70397.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398820524,0.142053,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398820967,0.14704736,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398821872,0.28550261,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398824331,0.28550261,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398824539,0.28550261,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398824784,0.28550261,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398825202,0.28550261,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398825706,0.28550261,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398825920,0.28550261,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398826131,0.28550261,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398826563,0.28550261,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398827434,0.38550261,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398827659,0.38550261,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398828111,0.38550261,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398828353,0.38550261,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398828554,0.38550261,70396.0,70395.0,0.004825]
["bitfinex","BTCUSD",1730398830142,0.38550261,70396.0,70395.0,0.002825]
["bitfinex","BTCUSD",1730398830597,0.38550261,70396.0,70395.0,0.000825]
["bitfinex","BTCUSD",1730398831783,0.38550261,70396.0,70395.0,0.004825]
["bitfinex","BTCUSD",1730398835687,0.00499436,70396.0,70395.0,0.007325]
["bitfinex","BTCUSD",1730398835933,0.21250823,70408.0,70403.0,0.0025]
["bitfinex","BTCUSD",1730398836156,0.21250823,70408.0,70395.0,0.080025]
["bitfinex","BTCUSD",1730398836157,0.242035,70405.0,70404.0,0.0065]
["bitfinex","BTCUSD",1730398836405,0.0037369,70412.0,70395.0,0.222079]
["bitfinex","BTCUSD",1730398836406,0.04384941,70415.0,70413.0,0.002]
["bitfinex","BTCUSD",1730398836643,0.00165,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398838522,0.143665,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398838763,0.00165,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398841130,0.00165,70415.0,70414.0,0.15635709]
["bitfinex","BTCUSD",1730398841600,0.00165,70415.0,70414.0,0.16135709]
["bitfinex","BTCUSD",1730398841829,0.00165,70415.0,70414.0,0.0165]
["bitfinex","BTCUSD",1730398842279,0.00165,70415.0,70414.0,0.0115]
["bitfinex","BTCUSD",1730398842512,0.00165,70415.0,70414.0,0.153517]
["bitfinex","BTCUSD",1730398842718,0.00165,70415.0,70414.0,0.158517]
["bitfinex","BTCUSD",1730398843404,0.00165,70415.0,70414.0,0.24295694]
["bitfinex","BTCUSD",1730398843860,0.00165,70415.0,70414.0,0.24495694]
["bitfinex","BTCUSD",1730398844070,0.00165,70415.0,70414.0,0.24295694]
["bitfinex","BTCUSD",1730398844286,0.00165,70415.0,70414.0,0.240117]
["bitfinex","BTCUSD",1730398846094,0.00165,70415.0,70414.0,0.242117]
["bitfinex","BTCUSD",1730398846351,0.00165,70415.0,70414.0,0.24495685]
["bitfinex","BTCUSD",1730398846568,0.00165,70415.0,70414.0,0.242117]
["bitfinex","BTCUSD",1730398847422,0.00165,70415.0,70414.0,0.240117]
["bitfinex","BTCUSD",1730398848709,0.00165,70415.0,70414.0,0.0981]
["bitfinex","BTCUSD",1730398848958,0.00165,70415.0,70414.0,0.0165]
["bitfinex","BTCUSD",1730398849190,0.00165,70415.0,70414.0,0.0115]
["bitfinex","BTCUSD",1730398849646,0.00165,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398849647,0.1486531,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398849849,0.143665,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398850071,0.1486531,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398851607,0.1486531,70415.0,70414.0,0.0115]
["bitfinex","BTCUSD",1730398852056,0.1486531,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398853169,0.1486531,70415.0,70414.0,0.0115]
["bitfinex","BTCUSD",1730398853623,0.0066381,70415.0,70414.0,0.0115]
["bitfinex","BTCUSD",1730398854076,0.1486531,70415.0,70414.0,0.0115]
["bitfinex","BTCUSD",1730398854735,0.1486531,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398855217,0.1486531,70415.0,70414.0,0.0115]
["bitfinex","BTCUSD",1730398855430,0.1486531,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398855637,0.1486531,70415.0,70414.0,0.0115]
["bitfinex","BTCUSD",1730398857684,0.0066381,70415.0,70414.0,0.0115]
["bitfinex","BTCUSD",1730398859916,0.1486531,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398860164,0.1486531,70415.0,70414.0,0.002]
["bitfinex","BTCUSD",1730398860165,0.41615469,70415.0,70414.0,0.002]
["bitfinex","BTCUSD",1730398860410,0.142031,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398860641,0.40953259,70407.0,70406.0,0.002824]
["bitfinex","BTCUSD",1730398860873,0.41447329,70407.0,70406.0,0.004824]
["bitfinex","BTCUSD",1730398861567,0.28542695,70407.0,70406.0,0.004824]
["bitfinex","BTCUSD",1730398862527,0.28542695,70407.0,70406.0,0.007324]
["bitfinex","BTCUSD",1730398862528,0.0049407,70407.0,70406.0,0.007324]
["bitfinex","BTCUSD",1730398862758,0.0049407,70407.0,70406.0,0.012324]
["bitfinex","BTCUSD",1730398863007,0.142022,70412.0,70411.0,0.004]
["bitfinex","BTCUSD",1730398863459,0.1469169,70412.0,70411.0,0.004]
["bitfinex","BTCUSD",1730398863953,0.28537215,70412.0,70411.0,0.0065]
["bitfinex","BTCUSD",1730398865161,0.38537215,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1730398865390,0.38537215,70412.0,70406.0,0.002824]
["bitfinex","BTCUSD",1730398865391,0.142031,70407.0,70406.0,0.002824]
["bitfinex","BTCUSD",1730398865630,0.40953259,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398865857,0.41443512,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398866545,0.67841242,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398867925,0.53993512,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398870045,0.51443512,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398870272,0.51443512,70407.0,70406.0,0.002824]
["bitfinex","BTCUSD",1730398870738,0.38538878,70407.0,70406.0,0.002824]
["bitfinex","BTCUSD",1730398871899,0.51443512,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398872363,0.38538878,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398873313,0.38538878,70407.0,70406.0,0.002824]
["bitfinex","BTCUSD",1730398873985,0.38538878,70407.0,70406.0,0.004824]
["bitfinex","BTCUSD",1730398874215,0.28538878,70407.0,70406.0,0.004824]
["bitfinex","BTCUSD",1730398876076,0.14693353,70407.0,70406.0,0.007324]
["bitfinex","BTCUSD",1730398876315,0.00490253,70407.0,70406.0,0.007324]
["bitfinex","BTCUSD",1730398876542,0.142019,70413.0,70406.0,0.007324]
["bitfinex","BTCUSD",1730398876767,0.142019,70413.0,70412.0,0.004]
["bitfinex","BTCUSD",1730398877002,0.49463048,70415.0,70414.0,0.0045]
["bitfinex","BTCUSD",1730398877231,0.49463048,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398877232,0.28212225,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398877709,0.00165,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398877948,0.00165,70415.0,70414.0,0.28756334]
["bitfinex","BTCUSD",1730398878421,0.00165,70415.0,70414.0,0.0165]
["bitfinex","BTCUSD",1730398878654,0.00165,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398878879,0.143665,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398879155,0.143665,70415.0,70414.0,0.0045]
["bitfinex","BTCUSD",1730398879375,0.143665,70415.0,70414.0,0.0065]
["bitfinex","BTCUSD",1730398879603,0.41116659,70415.0,70414.0,0.004]
["bitfinex","BTCUSD",1730398879838,0.41116659,70415.0,70414.0,0.002]
["bitfinex","BTCUSD",1730398880066,0.41116659,70415.0,70414.0,0.004]
["bitfinex","BTCUSD",1730398880565,0.142027,70409.0,70408.0,0.002]
["bitfinex","BTCUSD",1730398880789,0.142027,70409.0,70406.0,0.002824]
["bitfinex","BTCUSD",1730398880790,0.142031,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398881017,0.50953259,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398885090,0.50953259,70407.0,70406.0,0.002824]
["bitfinex","BTCUSD",1730398885320,0.51203259,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398885541,0.50953259,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398886431,0.50953259,70407.0,70406.0,0.002824]
["bitfinex","BTCUSD",1730398887159,0.50953259,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398887808,0.51440076,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398888025,0.51440076,70407.0,70406.0,0.002824]
["bitfinex","BTCUSD",1730398889126,0.51440076,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398890045,0.60138834,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398890969,0.51440076,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398891188,0.77811279,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398891633,0.73889285,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398892144,0.78111934,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398892622,0.67722584,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398892843,0.51440076,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398894217,0.62742803,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398894482,0.71208177,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398895154,0.73319864,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398895372,0.66984805,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398895583,0.71209847,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398896265,0.5990712,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398896470,0.55682078,70407.0,70406.0,0.000824]
["bitfinex","BTCUSD",1730398896688,0.37108934,70401.0,70400.0,0.00188996]
["bitfinex","BTCUSD",1730398896900,0.50954459,70401.0,70400.0,0.00188996]
["bitfinex","BTCUSD",1730398897127,0.1,70400.0,70398.0,0.002]
["bitfinex","BTCUSD",1730398897357,0.38050225,70399.0,70398.0,0.002]
["bitfinex","BTCUSD",1730398897828,0.38536222,70399.0,70398.0,0.002]
["bitfinex","BTCUSD",1730398898062,0.14690697,70399.0,70398.0,0.00638996]
["bitfinex","BTCUSD",1730398898768,0.00485997,70399.0,70398.0,0.00638996]
["bitfinex","BTCUSD",1730398898990,0.426135,70401.0,70400.0,0.00188996]
["bitfinex","BTCUSD",1730398899216,0.142039,70403.0,70402.0,0.00638996]
["bitfinex","BTCUSD",1730398899443,0.48380528,70413.0,70409.0,0.0025]
["bitfinex","BTCUSD",1730398899444,0.142025,70410.0,70409.0,0.0025]
["bitfinex","BTCUSD",1730398899665,0.142025,70410.0,70409.0,0.002]
["bitfinex","BTCUSD",1730398899666,0.38048025,70410.0,70409.0,0.002]
["bitfinex","BTCUSD",1730398899901,0.142031,70407.0,70406.0,0.00388996]
["bitfinex","BTCUSD",1730398900170,0.142031,70407.0,70406.0,0.00188996]
["bitfinex","BTCUSD",1730398900171,0.50953259,70407.0,70406.0,0.00188996]
["bitfinex","BTCUSD",1730398900427,0.50953259,70407.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398900428,0.1,70401.0,70399.0,0.002]
["bitfinex","BTCUSD",1730398900645,0.50954659,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1730398901104,0.50954659,70400.0,70398.0,0.002824]
["bitfinex","BTCUSD",1730398901105,0.242047,70399.0,70398.0,0.002824]
["bitfinex","BTCUSD",1730398901318,0.38050225,70399.0,70398.0,0.002824]
["bitfinex","BTCUSD",1730398902884,0.38535005,70399.0,70398.0,0.002824]
["bitfinex","BTCUSD",1730398903104,0.73633558,70399.0,70398.0,0.002824]
["bitfinex","BTCUSD",1730398903327,0.52382735,70399.0,70398.0,0.002824]
["bitfinex","BTCUSD",1730398903549,0.52382735,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398904015,0.38535005,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398905559,0.42762298,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398906043,0.38535005,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398906282,0.66126767,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398906506,0.5335414,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398906724,0.6975187,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398907380,0.66995438,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398907643,0.67306442,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398908334,0.53208712,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398908612,0.53458712,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398913561,0.57912084,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398913792,0.63695807,70399.0,70398.0,0.000824]
["bitfinex","BTCUSD",1730398918277,0.37111534,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398918493,0.55199762,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398918739,0.62024483,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398918973,0.55681528,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398919216,0.64135298,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398919694,0.55681528,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398921082,0.55681528,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398921319,0.5990737,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398921592,0.5990737,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398922063,0.5990737,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398922064,0.737551,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398922531,0.5990737,70388.0,70387.0,0.003606]
["bitfinex","BTCUSD",1730398922760,0.5990737,70388.0,70387.0,0.006106]
["bitfinex","BTCUSD",1730398922761,0.24688666,70388.0,70387.0,0.006106]
["bitfinex","BTCUSD",1730398923902,0.24688666,70388.0,70387.0,0.00799596]
["bitfinex","BTCUSD",1730398924254,0.14688666,70388.0,70387.0,0.00799596]
["bitfinex","BTCUSD",1730398924266,0.14391404,70388.0,70387.0,0.00799596]
["bitfinex","BTCUSD",1730398925157,0.41141563,70388.0,70387.0,0.00599596]
["bitfinex","BTCUSD",1730398925393,0.41141563,70388.0,70387.0,0.004106]
["bitfinex","BTCUSD",1730398926082,0.51141563,70388.0,70387.0,0.004106]
["bitfinex","BTCUSD",1730398926285,0.64989293,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398926517,0.55382688,70388.0,70387.0,0.001606]
["bitfinex","BTCUSD",1730398929133,0.55382688,70388.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398929134,0.27068904,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398929383,0.58751471,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398929636,0.72599201,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398929859,0.68145829,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398930071,0.72386954,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398930499,0.7207595,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398930718,0.5822822,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398932027,0.62681592,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398933269,0.70751592,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398933694,0.83656226,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398933901,0.70751592,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398934112,0.84599322,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398934509,0.9781496,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398934938,0.64115285,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398935148,0.56045285,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730398935552,0.56045285,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398935959,0.60498657,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398936244,0.63048657,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398936432,0.76896387,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398937552,0.79119897,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398937953,0.74666525,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398940433,0.58268795,70383.0,70382.0,0.002914]
["bitfinex","BTCUSD",1730398940659,0.58268795,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398940875,0.56045285,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398941103,0.5567822,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398942221,0.5567822,70383.0,70382.0,0.002914]
["bitfinex","BTCUSD",1730398942660,0.5567822,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398943827,0.6952595,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398944042,0.5567822,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398945410,0.52013796,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398945658,0.52015774,70383.0,70382.0,0.00530396]
["bitfinex","BTCUSD",1730398945881,0.18911817,70383.0,70382.0,0.00730396]
["bitfinex","BTCUSD",1730398946107,0.14686936,70383.0,70382.0,0.00730396]
["bitfinex","BTCUSD",1730398946823,0.2759157,70383.0,70382.0,0.00730396]
["bitfinex","BTCUSD",1730398947575,0.3759157,70383.0,70382.0,0.00730396]
["bitfinex","BTCUSD",1730398948256,0.51437095,70383.0,70382.0,0.00730396]
["bitfinex","BTCUSD",1730398948491,0.69509706,70383.0,70382.0,0.00280396]
["bitfinex","BTCUSD",1730398948734,0.65284825,70383.0,70382.0,0.00280396]
["bitfinex","BTCUSD",1730398948968,0.71622379,70383.0,70382.0,0.00280396]
["bitfinex","BTCUSD",1730398949892,0.55677385,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730398953318,0.55677385,70383.0,70366.0,0.0002177]
["bitfinex","BTCUSD",1730398953319,0.242112,70367.0,70366.0,0.0002177]
["bitfinex","BTCUSD",1730398953561,0.242112,70367.0,70357.0,4.979e-05]
["bitfinex","BTCUSD",1730398953562,0.14524004,70358.0,70357.0,4.979e-05]
["bitfinex","BTCUSD",1730398953802,0.29284162,70358.0,70357.0,4.979e-05]
["bitfinex","BTCUSD",1730398954038,0.42448232,70358.0,70357.0,4.979e-05]
["bitfinex","BTCUSD",1730398954264,0.242158,70344.0,70337.0,0.00073295]
["bitfinex","BTCUSD",1730398954504,0.56074461,70344.0,70337.0,0.00073295]
["bitfinex","BTCUSD",1730398954728,0.51483813,70344.0,70337.0,0.00073295]
["bitfinex","BTCUSD",1730398955242,0.55700284,70344.0,70337.0,0.00073295]
["bitfinex","BTCUSD",1730398955459,0.55700284,70344.0,70343.0,1e-06]
["bitfinex","BTCUSD",1730398955460,0.72376723,70344.0,70343.0,1e-06]
["bitfinex","BTCUSD",1730398955691,0.63934817,70344.0,70343.0,1e-06]
["bitfinex","BTCUSD",1730398955907,0.77782547,70344.0,70343.0,1e-06]
["bitfinex","BTCUSD",1730398956121,0.77282547,70344.0,70343.0,1e-06]
["bitfinex","BTCUSD",1730398956415,0.77282547,70344.0,70337.0,0.00073295]
["bitfinex","BTCUSD",1730398956416,0.270164,70341.0,70337.0,0.00073295]
["bitfinex","BTCUSD",1730398956674,0.41345791,70341.0,70337.0,0.00073295]
["bitfinex","BTCUSD",1730398956895,0.55193521,70341.0,70337.0,0.00073295]
["bitfinex","BTCUSD",1730398957121,0.38545791,70341.0,70337.0,0.00073295]
["bitfinex","BTCUSD",1730398958655,0.39045791,70341.0,70337.0,0.00073295]
["bitfinex","BTCUSD",1730398958891,0.39045791,70341.0,70316.0,4.981e-05]
["bitfinex","BTCUSD",1730398958892,0.00311004,70332.0,70316.0,4.981e-05]
["bitfinex","BTCUSD",1730398959103,0.72894096,70332.0,70320.0,0.002]
["bitfinex","BTCUSD",1730398959319,0.14219,70328.0,70315.0,4.981e-05]
["bitfinex","BTCUSD",1730398959542,0.14219,70328.0,70319.0,0.00388996]
["bitfinex","BTCUSD",1730398959543,0.50969159,70328.0,70319.0,0.00388996]
["bitfinex","BTCUSD",1730398959752,0.51453025,70328.0,70319.0,0.00388996]
["bitfinex","BTCUSD",1730398960179,0.142196,70325.0,70324.0,0.00188996]
["bitfinex","BTCUSD",1730398960450,0.142196,70325.0,70322.0,0.01996778]
["bitfinex","BTCUSD",1730398960451,0.242198,70324.0,70323.0,0.00188996]
["bitfinex","BTCUSD",1730398960695,0.00478218,70325.0,70322.0,0.01996778]
["bitfinex","BTCUSD",1730398960696,0.14697818,70325.0,70324.0,0.00188996]
["bitfinex","BTCUSD",1730398960943,0.14697818,70325.0,70324.0,0.00388996]
["bitfinex","BTCUSD",1730398961639,0.00478218,70325.0,70324.0,0.00388996]
["bitfinex","BTCUSD",1730398961852,0.284367,70332.0,70331.0,0.00388996]
["bitfinex","BTCUSD",1730398961853,0.526549,70332.0,70331.0,0.00388996]
["bitfinex","BTCUSD",1730398962307,0.526549,70332.0,70322.0,0.01996778]
["bitfinex","BTCUSD",1730398962309,0.1,70331.0,70322.0,0.01996778]
["bitfinex","BTCUSD",1730398962548,0.2422,70323.0,70322.0,0.02385774]
["bitfinex","BTCUSD",1730398962840,0.24660766,70323.0,70322.0,0.02385774]
["bitfinex","BTCUSD",1730398963079,0.14660766,70323.0,70322.0,0.02385774]
["bitfinex","BTCUSD",1730398963570,0.00440766,70323.0,70322.0,0.02885774]
["bitfinex","BTCUSD",1730398963807,0.142193,70327.0,70326.0,0.00888996]
["bitfinex","BTCUSD",1730398964072,0.14660066,70327.0,70326.0,0.00888996]
["bitfinex","BTCUSD",1730398964294,0.14660066,70327.0,70326.0,0.00388996]
["bitfinex","BTCUSD",1730398966809,0.00440766,70327.0,70326.0,0.00388996]
["bitfinex","BTCUSD",1730398967050,0.242184,70331.0,70330.0,0.00388996]
["bitfinex","BTCUSD",1730398967496,0.24660336,70331.0,70330.0,0.00388996]
["bitfinex","BTCUSD",1730398969874,0.38505861,70331.0,70330.0,0.00388996]
["bitfinex","BTCUSD",1730398970306,0.38505861,70331.0,70322.0,0.01996778]
["bitfinex","BTCUSD",1730398970307,0.242186,70330.0,70329.0,0.00388996]
["bitfinex","BTCUSD",1730398970530,0.38064125,70330.0,70329.0,0.00188996]
["bitfinex","BTCUSD",1730398970776,0.14219,70328.0,70327.0,0.00188996]
["bitfinex","BTCUSD",1730398971252,0.14661119,70328.0,70327.0,0.00188996]
["bitfinex","BTCUSD",1730398971491,0.1,70326.0,70322.0,0.01996778]
["bitfinex","BTCUSD",1730398971730,0.2422,70323.0,70322.0,0.02185774]
["bitfinex","BTCUSD",1730398971966,0.38506502,70323.0,70322.0,0.02185774]
["bitfinex","BTCUSD",1730398972418,0.38506502,70323.0,70322.0,0.01685774]
["bitfinex","BTCUSD",1730398974262,0.38506502,70323.0,70322.0,0.01696778]
["bitfinex","BTCUSD",1730398974492,0.38506502,70323.0,70322.0,0.01885774]
["bitfinex","BTCUSD",1730398975413,0.50888902,70323.0,70322.0,0.01696778]
["bitfinex","BTCUSD",1730398975649,0.50888902,70323.0,70322.0,0.01885774]
["bitfinex","BTCUSD",1730398976084,0.24660977,70323.0,70322.0,0.01885774]
["bitfinex","BTCUSD",1730398977011,0.00440977,70323.0,70322.0,0.10085774]
["bitfinex","BTCUSD",1730398977299,0.28437,70331.0,70322.0,0.10085774]
["bitfinex","BTCUSD",1730398977300,0.21250823,70327.0,70326.0,0.00388996]
["bitfinex","BTCUSD",1730398977542,0.35469723,70329.0,70328.0,0.00388996]
["bitfinex","BTCUSD",1730398978020,0.14659889,70329.0,70328.0,0.00388996]
["bitfinex","BTCUSD",1730398978275,0.15973554,70329.0,70328.0,0.00388996]
["bitfinex","BTCUSD",1730398978504,0.15973554,70329.0,70328.0,0.00888996]
["bitfinex","BTCUSD",1730398978505,0.01754654,70329.0,70328.0,0.00888996]
["bitfinex","BTCUSD",1730398978729,0.01754654,70329.0,70328.0,0.01173335]
["bitfinex","BTCUSD",1730398978943,0.01313665,70329.0,70328.0,0.00888996]
["bitfinex","BTCUSD",1730398979163,0.00420347,70329.0,70328.0,0.00888996]
["bitfinex","BTCUSD",1730398979394,0.01734012,70329.0,70328.0,0.00888996]
["bitfinex","BTCUSD",1730398979650,0.142186,70331.0,70330.0,0.00388996]
["bitfinex","BTCUSD",1730398979871,0.426538,70334.0,70333.0,0.00188996]
["bitfinex","BTCUSD",1730398980098,0.43970045,70334.0,70333.0,0.00388996]
["bitfinex","BTCUSD",1730398980319,0.15534045,70334.0,70333.0,0.00388996]
["bitfinex","BTCUSD",1730398980986,0.01316245,70334.0,70333.0,0.00388996]
["bitfinex","BTCUSD",1730398981255,0.21250823,70339.0,70338.0,0.00388996]
["bitfinex","BTCUSD",1730398981485,0.35467623,70339.0,70338.0,0.00388996]
["bitfinex","BTCUSD",1730398981730,0.49681523,70347.0,70338.0,0.00388996]
["bitfinex","BTCUSD",1730398981731,0.142152,70347.0,70346.0,0.00388996]
["bitfinex","BTCUSD",1730398982456,0.0913,70360.0,70346.0,0.00388996]
["bitfinex","BTCUSD",1730398982707,0.02634438,70367.0,70339.0,0.07874301]
["bitfinex","BTCUSD",1730398982708,0.21250823,70356.0,70355.0,0.00188996]
["bitfinex","BTCUSD",1730398982948,0.21250823,70356.0,70355.0,0.00388996]
["bitfinex","BTCUSD",1730398983197,0.142124,70361.0,70360.0,0.00388996]
["bitfinex","BTCUSD",1730398983437,0.35462223,70366.0,70365.0,0.002]
["bitfinex","BTCUSD",1730398983719,0.284209,70371.0,70357.0,0.005]
["bitfinex","BTCUSD",1730398983720,0.21250823,70375.0,70366.0,0.00388996]
["bitfinex","BTCUSD",1730398983973,0.14424518,70367.0,70366.0,0.00388996]
["bitfinex","BTCUSD",1730398984459,0.25664762,70367.0,70357.0,0.00188996]
["bitfinex","BTCUSD",1730398984704,0.25664762,70367.0,70353.0,0.00188996]
["bitfinex","BTCUSD",1730398984705,0.284268,70357.0,70353.0,0.00188996]
["bitfinex","BTCUSD",1730398984931,0.28058925,70356.0,70355.0,0.00188996]
["bitfinex","BTCUSD",1730398985175,0.142134,70356.0,70355.0,0.00188996]
["bitfinex","BTCUSD",1730398986058,0.242134,70356.0,70355.0,0.00388996]
["bitfinex","BTCUSD",1730398986935,0.28424,70363.0,70355.0,0.00388996]
["bitfinex","BTCUSD",1730398987159,0.42636,70363.0,70362.0,0.00388996]
["bitfinex","BTCUSD",1730398987425,0.14212,70363.0,70362.0,0.00388996]
["bitfinex","BTCUSD",1730398987644,0.28423,70366.0,70362.0,0.00388996]
["bitfinex","BTCUSD",1730398987863,0.28423,70366.0,70358.0,0.00784232]
["bitfinex","BTCUSD",1730398987864,0.142114,70366.0,70365.0,0.00388996]
["bitfinex","BTCUSD",1730398989946,0.284201,70373.0,70358.0,0.005]
["bitfinex","BTCUSD",1730398989947,0.142095,70375.0,70374.0,0.00188996]
["bitfinex","BTCUSD",1730398990181,0.284187,70377.0,70374.0,0.00388996]
["bitfinex","BTCUSD",1730398990182,0.142094,70376.0,70374.0,0.00388996]
["bitfinex","BTCUSD",1730398990378,0.284172,70380.0,70379.0,0.00388996]
["bitfinex","BTCUSD",1730398990605,0.142085,70380.0,70379.0,0.00388996]
["bitfinex","BTCUSD",1730398992648,0.242087,70379.0,70378.0,0.002]
["bitfinex","BTCUSD",1730398992884,0.242087,70379.0,70377.0,0.00188996]
["bitfinex","BTCUSD",1730398992885,0.284199,70373.0,70371.0,0.00388996]
["bitfinex","BTCUSD",1730398993128,0.242101,70372.0,70371.0,0.00388996]
["bitfinex","BTCUSD",1730398993563,0.24649797,70372.0,70371.0,0.00388996]
["bitfinex","BTCUSD",1730398996504,0.24649797,70372.0,70368.0,0.00188996]
["bitfinex","BTCUSD",1730398996505,0.65610256,70372.0,70368.0,0.00188996]
["bitfinex","BTCUSD",1730398996746,0.65610256,70372.0,70367.0,0.002]
["bitfinex","BTCUSD",1730398996747,0.24211,70368.0,70367.0,0.002]
["bitfinex","BTCUSD",1730398996960,0.38056525,70368.0,70367.0,0.002]
["bitfinex","BTCUSD",1730398997167,0.3849607,70368.0,70367.0,0.002]
["bitfinex","BTCUSD",1730398998048,0.5270707,70368.0,70365.0,0.00188996]
["bitfinex","BTCUSD",1730398998274,0.42635,70365.0,70364.0,0.00188996]
["bitfinex","BTCUSD",1730398998491,0.42635,70365.0,70364.0,0.00388996]
["bitfinex","BTCUSD",1730398998700,0.4307371,70365.0,70364.0,0.00388996]
["bitfinex","BTCUSD",1730398998924,0.1465031,70365.0,70364.0,0.00388996]
["bitfinex","BTCUSD",1730398999175,0.0043871,70365.0,70364.0,0.09428996]
["bitfinex","BTCUSD",1730398999396,0.0043871,70365.0,70364.0,0.09713188]
["bitfinex","BTCUSD",1730398999619,0.0043871,70365.0,70364.0,0.33514988]
["bitfinex","BTCUSD",1730398999834,0.21250823,70373.0,70372.0,0.01388996]
["bitfinex","BTCUSD",1730399000266,0.21667055,70373.0,70372.0,0.01388996]
["bitfinex","BTCUSD",1730399000478,0.284191,70376.0,70375.0,0.00388996]
["bitfinex","BTCUSD",1730399000694,0.426284,70376.0,70375.0,0.00388996]
["bitfinex","BTCUSD",1730399002218,0.12904634,70390.0,70375.0,0.00388996]
["bitfinex","BTCUSD",1730399002417,0.143733,70380.0,70379.0,0.00388996]
["bitfinex","BTCUSD",1730399003598,0.242087,70379.0,70378.0,0.00188996]
["bitfinex","BTCUSD",1730399003823,0.1,70378.0,70371.0,0.00388996]
["bitfinex","BTCUSD",1730399003996,0.37114734,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1730399004205,0.50960259,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1730399004406,0.65170859,70372.0,70366.0,0.002]
["bitfinex","BTCUSD",1730399004634,0.21250823,70376.0,70352.0,0.005]
["bitfinex","BTCUSD",1730399004635,0.242116,70365.0,70364.0,0.00188996]
["bitfinex","BTCUSD",1730399004867,0.38057125,70365.0,70364.0,0.00188996]
["bitfinex","BTCUSD",1730399005773,0.142124,70361.0,70360.0,0.00388996]
["bitfinex","BTCUSD",1730399005984,0.28057925,70361.0,70360.0,0.00388996]
["bitfinex","BTCUSD",1730399006992,0.284227,70367.0,70366.0,0.00188996]
["bitfinex","BTCUSD",1730399007197,0.142112,70367.0,70366.0,0.00388996]
["bitfinex","BTCUSD",1730399007403,0.284213,70370.0,70361.0,0.005]
["bitfinex","BTCUSD",1730399007404,0.526319,70370.0,70369.0,0.00188996]
["bitfinex","BTCUSD",1730399007573,0.426319,70370.0,70369.0,0.00188996]
["bitfinex","BTCUSD",1730399008015,0.43046374,70370.0,70369.0,0.00388996]
["bitfinex","BTCUSD",1730399008812,0.14625074,70370.0,70369.0,0.00388996]
["bitfinex","BTCUSD",1730399012143,0.14625074,70370.0,70368.0,0.00188996]
["bitfinex","BTCUSD",1730399012144,0.142108,70369.0,70368.0,0.00188996]
["bitfinex","BTCUSD",1730399012369,0.41377661,70369.0,70368.0,0.00188996]
["bitfinex","BTCUSD",1730399012602,0.41377661,70369.0,70366.0,0.002]
["bitfinex","BTCUSD",1730399012603,0.14212,70363.0,70362.0,0.00188996]
["bitfinex","BTCUSD",1730399012835,0.14212,70363.0,70358.0,0.002]
["bitfinex","BTCUSD",1730399012836,0.142128,70359.0,70358.0,0.002]
["bitfinex","BTCUSD",1730399013112,0.142128,70359.0,70333.0,0.22334634]
["bitfinex","BTCUSD",1730399013113,0.14214,70353.0,70352.0,0.00188996]
["bitfinex","BTCUSD",1730399013326,0.142144,70351.0,70350.0,0.00388996]
["bitfinex","BTCUSD",1730399013770,0.14628137,70351.0,70350.0,0.00388996]
["bitfinex","BTCUSD",1730399015842,0.28473662,70351.0,70350.0,0.00388996]
["bitfinex","BTCUSD",1730399016061,0.28473662,70351.0,70350.0,0.002]
["bitfinex","BTCUSD",1730399016487,0.14259262,70351.0,70337.0,0.005]
["bitfinex","BTCUSD",1730399016713,0.14259262,70351.0,70329.0,0.21250823]
["bitfinex","BTCUSD",1730399016714,0.27119834,70347.0,70346.0,0.00188996]
["bitfinex","BTCUSD",1730399016937,0.27119834,70347.0,70329.0,0.21250823]
["bitfinex","BTCUSD",1730399016938,0.142156,70345.0,70344.0,0.00188996]
["bitfinex","BTCUSD",1730399017174,0.142156,70345.0,70344.0,0.00388996]
["bitfinex","BTCUSD",1730399017175,0.2753091,70345.0,70344.0,0.00388996]
["bitfinex","BTCUSD",1730399017619,0.41376435,70345.0,70344.0,0.002]
["bitfinex","BTCUSD",1730399017836,0.41376435,70345.0,70342.0,0.00388996]
["bitfinex","BTCUSD",1730399017837,0.14216,70343.0,70342.0,0.00388996]
["bitfinex","BTCUSD",1730399018066,0.28061525,70343.0,70342.0,0.00188996]
["bitfinex","BTCUSD",1730399018285,0.28472201,70343.0,70342.0,0.00188996]
["bitfinex","BTCUSD",1730399019385,0.142166,70340.0,70339.0,0.002]
["bitfinex","BTCUSD",1730399019593,0.42688601,70343.0,70328.0,0.005]
["bitfinex","BTCUSD",1730399019594,0.142188,70329.0,70328.0,0.005]
["bitfinex","BTCUSD",1730399020013,0.142188,70329.0,70328.0,0.00688996]
["bitfinex","BTCUSD",1730399020220,0.142188,70329.0,70328.0,0.01188996]
["bitfinex","BTCUSD",1730399020221,0.14629476,70329.0,70328.0,0.01188996]
["bitfinex","BTCUSD",1730399020713,0.14629476,70329.0,70328.0,0.01388996]
["bitfinex","BTCUSD",1730399021089,0.00410676,70329.0,70328.0,0.15434521]
["bitfinex","BTCUSD",1730399021300,0.00410676,70329.0,70328.0,0.29937805]
["bitfinex","BTCUSD",1730399021513,0.142177,70335.0,70334.0,0.01388996]
["bitfinex","BTCUSD",1730399021728,0.49685023,70338.0,70337.0,0.01188996]
["bitfinex","BTCUSD",1730399021965,0.63902023,70338.0,70337.0,0.00888996]
["bitfinex","BTCUSD",1730399022202,0.426512,70338.0,70337.0,0.00888996]
["bitfinex","BTCUSD",1730399022412,0.426512,70338.0,70337.0,0.002]
["bitfinex","BTCUSD",1730399022665,0.43056906,70338.0,70337.0,0.00388996]
["bitfinex","BTCUSD",1730399024446,0.43056906,70338.0,70337.0,0.00188996]
["bitfinex","BTCUSD",1730399024872,0.43056906,70338.0,70337.0,0.00388996]
["bitfinex","BTCUSD",1730399026760,0.142188,70329.0,70328.0,0.005]
["bitfinex","BTCUSD",1730399027266,0.14624506,70329.0,70328.0,0.005]
["bitfinex","BTCUSD",1730399027479,0.14624506,70329.0,70328.0,0.00688996]
["bitfinex","BTCUSD",1730399027691,0.14624506,70329.0,70328.0,0.01188996]
["bitfinex","BTCUSD",1730399027901,0.14624506,70329.0,70328.0,0.01388996]
["bitfinex","BTCUSD",1730399029736,0.00405706,70329.0,70328.0,0.01388996]
["bitfinex","BTCUSD",1730399029958,0.14624506,70329.0,70328.0,0.01388996]
["bitfinex","BTCUSD",1730399030189,0.14624506,70329.0,70323.0,0.0799]
["bitfinex","BTCUSD",1730399030190,0.142186,70331.0,70330.0,0.00888996]
["bitfinex","BTCUSD",1730399030412,0.426537,70334.0,70333.0,0.00388996]
["bitfinex","BTCUSD",1730399031071,0.426537,70334.0,70333.0,0.00188996]
["bitfinex","BTCUSD",1730399031271,0.426537,70334.0,70333.0,0.002]
["bitfinex","BTCUSD",1730399031489,0.426537,70334.0,70333.0,0.00388996]
["bitfinex","BTCUSD",1730399035437,0.142178,70334.0,70333.0,0.00388996]
["bitfinex","BTCUSD",1730399037285,0.26750159,70334.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399037527,0.1422,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399037793,0.15541539,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399038033,0.15946179,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399039684,0.17003441,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399040827,0.17005431,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399041307,0.17005415,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399042022,0.02785415,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399042730,0.02785415,70323.0,70322.0,0.16409072]
["bitfinex","BTCUSD",1730399042962,0.02785415,70323.0,70322.0,0.16124703]
["bitfinex","BTCUSD",1730399043185,0.02380775,70323.0,70322.0,0.16124703]
["bitfinex","BTCUSD",1730399043436,0.284323,70343.0,70330.0,0.005]
["bitfinex","BTCUSD",1730399043744,0.34655457,70346.0,70330.0,0.005]
["bitfinex","BTCUSD",1730399043745,0.142184,70331.0,70330.0,0.005]
["bitfinex","BTCUSD",1730399043982,0.16602531,70331.0,70330.0,0.005]
["bitfinex","BTCUSD",1730399044227,0.17001448,70331.0,70330.0,0.005]
["bitfinex","BTCUSD",1730399044471,0.02783048,70331.0,70325.0,0.005]
["bitfinex","BTCUSD",1730399044712,0.15288765,70330.0,70325.0,0.005]
["bitfinex","BTCUSD",1730399044997,0.00398917,70331.0,70322.0,0.01779178]
["bitfinex","BTCUSD",1730399044998,0.02384131,70329.0,70328.0,0.005]
["bitfinex","BTCUSD",1730399045234,0.17002796,70329.0,70328.0,0.005]
["bitfinex","BTCUSD",1730399045471,0.02783996,70329.0,70328.0,0.005]
["bitfinex","BTCUSD",1730399046632,0.1568863,70329.0,70328.0,0.005]
["bitfinex","BTCUSD",1730399046891,0.27523299,70329.0,70323.0,0.005]
["bitfinex","BTCUSD",1730399047107,0.142198,70324.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399047342,0.284394,70325.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399047343,0.15948534,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399047570,0.17008765,70323.0,70322.0,0.02079178]
["bitfinex","BTCUSD",1730399049361,0.17008765,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399049792,0.02788765,70323.0,70322.0,0.02079178]
["bitfinex","BTCUSD",1730399050002,0.02788765,70323.0,70322.0,0.23534703]
["bitfinex","BTCUSD",1730399050262,0.12904634,70333.0,70325.0,0.005]
["bitfinex","BTCUSD",1730399050483,0.284393,70325.0,70322.0,0.02079178]
["bitfinex","BTCUSD",1730399050722,0.1422,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399050946,0.15545198,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399051170,0.2229223,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399051413,0.22302877,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399051630,0.35482582,70323.0,70322.0,0.01579178]
["bitfinex","BTCUSD",1730399051848,0.142221,70313.0,70312.0,5.704e-05]
["bitfinex","BTCUSD",1730399052065,0.16968615,70313.0,70312.0,5.704e-05]
["bitfinex","BTCUSD",1730399052770,0.19087493,70313.0,70312.0,5.704e-05]
["bitfinex","BTCUSD",1730399053617,0.16968615,70313.0,70312.0,5.704e-05]
["bitfinex","BTCUSD",1730399054285,0.29873249,70313.0,70312.0,5.704e-05]
["bitfinex","BTCUSD",1730399054502,0.16968615,70313.0,70312.0,5.704e-05]
["bitfinex","BTCUSD",1730399056289,0.15968615,70313.0,70312.0,5.704e-05]
["bitfinex","BTCUSD",1730399060832,0.13583259,70313.0,70312.0,5.704e-05]
["bitfinex","BTCUSD",1730399061049,0.15965012,70313.0,70312.0,5.704e-05]
["bitfinex","BTCUSD",1730399061278,0.02742912,70313.0,70312.0,0.00505704]
["bitfinex","BTCUSD",1730399061488,0.02742912,70313.0,70312.0,0.00705704]
["bitfinex","BTCUSD",1730399061717,0.02742912,70313.0,70312.0,0.00505704]
["bitfinex","BTCUSD",1730399061718,0.02381753,70313.0,70312.0,0.00505704]
["bitfinex","BTCUSD",1730399061923,0.01058556,70313.0,70312.0,0.00505704]
["bitfinex","BTCUSD",1730399062529,0.0141483,70313.0,70312.0,0.00505704]
["bitfinex","BTCUSD",1730399062968,0.0141483,70313.0,70312.0,0.00705704]
["bitfinex","BTCUSD",1730399064112,0.0141483,70313.0,70312.0,0.00788104]
["bitfinex","BTCUSD",1730399064325,0.01223356,70313.0,70312.0,0.13977141]
["bitfinex","BTCUSD",1730399064552,0.01223356,70313.0,70312.0,0.27538263]
["bitfinex","BTCUSD",1730399064773,0.001648,70313.0,70312.0,0.61934947]
["bitfinex","BTCUSD",1730399065001,0.01563363,70313.0,70312.0,0.71650563]
["bitfinex","BTCUSD",1730399065228,0.01223356,70313.0,70312.0,0.71650563]
["bitfinex","BTCUSD",1730399065682,0.001648,70313.0,70312.0,0.71650563]
["bitfinex","BTCUSD",1730399066321,0.001648,70313.0,70312.0,0.57228263]
["bitfinex","BTCUSD",1730399066585,0.001648,70313.0,70312.0,0.71650563]
["bitfinex","BTCUSD",1730399066791,0.001648,70313.0,70312.0,0.00588104]
["bitfinex","BTCUSD",1730399068067,0.001648,70313.0,70312.0,0.00788104]
["bitfinex","BTCUSD",1730399068275,0.01223746,70313.0,70312.0,0.00788104]
["bitfinex","BTCUSD",1730399068485,0.001648,70313.0,70312.0,0.00788104]
["bitfinex","BTCUSD",1730399069122,0.001648,70313.0,70312.0,0.29140326]
["bitfinex","BTCUSD",1730399069344,0.001648,70313.0,70312.0,0.28855929]
["bitfinex","BTCUSD",1730399069556,0.001648,70313.0,70312.0,0.31155929]
["bitfinex","BTCUSD",1730399069988,0.001648,70313.0,70312.0,0.41155929]
["bitfinex","BTCUSD",1730399071075,0.001648,70313.0,70312.0,0.49175929]
["bitfinex","BTCUSD",1730399073742,0.001648,70313.0,70312.0,0.58515929]
["bitfinex","BTCUSD",1730399074183,0.001648,70313.0,70312.0,0.62768999]
["bitfinex","BTCUSD",1730399074420,0.001648,70313.0,70312.0,0.58515929]
["bitfinex","BTCUSD",1730399074663,0.001648,70333.0,70328.0,0.44479]
["bitfinex","BTCUSD",1730399074873,0.001648,70333.0,70328.0,0.58324525]
["bitfinex","BTCUSD",1730399075323,0.001648,70333.0,70332.0,0.149182]
["bitfinex","BTCUSD",1730399075567,0.001648,70333.0,70332.0,0.43968359]
["bitfinex","BTCUSD",1730399076673,0.001648,70333.0,70332.0,0.53968359]
["bitfinex","BTCUSD",1730399078209,0.001648,70333.0,70332.0,0.5441299]
["bitfinex","BTCUSD",1730399078425,0.001648,70333.0,70332.0,0.53968359]
["bitfinex","BTCUSD",1730399080855,0.21250823,70354.0,70349.0,0.007]
["bitfinex","BTCUSD",1730399081073,0.0905,70363.0,70341.0,0.284327]
["bitfinex","BTCUSD",1730399081074,0.21250823,70363.0,70362.0,0.007]
["bitfinex","BTCUSD",1730399081291,0.21250823,70363.0,70362.0,0.48286834]
["bitfinex","BTCUSD",1730399081718,0.001648,70380.0,70371.0,0.005]
["bitfinex","BTCUSD",1730399081965,0.001648,70380.0,70369.0,0.005]
["bitfinex","BTCUSD",1730399081966,0.142097,70375.0,70369.0,0.005]
["bitfinex","BTCUSD",1730399082175,0.142097,70375.0,70362.0,0.023]
["bitfinex","BTCUSD",1730399082176,0.21250823,70371.0,70370.0,0.005]
["bitfinex","BTCUSD",1730399082392,0.001648,70380.0,70357.0,0.284262]
["bitfinex","BTCUSD",1730399082393,0.001648,70380.0,70371.0,0.005]
["bitfinex","BTCUSD",1730399082619,0.001648,70380.0,70372.0,0.00284176]
["bitfinex","BTCUSD",1730399082833,0.001648,70380.0,70371.0,0.13404634]
["bitfinex","BTCUSD",1730399082834,0.001648,70380.0,70373.0,0.28755425]
["bitfinex","BTCUSD",1730399083262,0.001648,70380.0,70373.0,0.14345525]
["bitfinex","BTCUSD",1730399083487,0.001648,70380.0,70373.0,0.14545525]
["bitfinex","BTCUSD",1730399083718,0.001648,70380.0,70373.0,0.44244202]
["bitfinex","BTCUSD",1730399083933,0.001648,70380.0,70373.0,0.43960059]
["bitfinex","BTCUSD",1730399084414,0.001648,70380.0,70373.0,0.31055425]
["bitfinex","BTCUSD",1730399085522,0.001648,70380.0,70373.0,0.41055425]
["bitfinex","BTCUSD",1730399085755,0.001648,70380.0,70373.0,0.53960059]
["bitfinex","BTCUSD",1730399086416,0.001648,70380.0,70373.0,0.41055425]
["bitfinex","BTCUSD",1730399086623,0.001648,70380.0,70373.0,0.60831494]
["bitfinex","BTCUSD",1730399087289,0.001648,70380.0,70379.0,0.46984769]
["bitfinex","BTCUSD",1730399087505,0.001648,70380.0,70379.0,0.60830294]
["bitfinex","BTCUSD",1730399088193,0.001648,70380.0,70379.0,0.80606363]
["bitfinex","BTCUSD",1730399088887,0.001648,70380.0,70379.0,0.60830294]
["bitfinex","BTCUSD",1730399092787,0.001648,70380.0,70379.0,0.80606363]
["bitfinex","BTCUSD",1730399092999,0.00161,70384.0,70383.0,0.149079]
["bitfinex","BTCUSD",1730399093204,0.00161,70384.0,70383.0,0.49657505]
["bitfinex","BTCUSD",1730399093443,0.00161,70384.0,70383.0,0.49373425]
["bitfinex","BTCUSD",1730399093860,0.00161,70384.0,70383.0,0.41053425]
["bitfinex","BTCUSD",1730399102407,0.00161,70384.0,70383.0,0.14345525]
["bitfinex","BTCUSD",1730399102656,0.00161,70384.0,70383.0,0.005]
["bitfinex","BTCUSD",1730399102904,0.00161,70384.0,70383.0,0.007]
["bitfinex","BTCUSD",1730399103544,0.00161,70384.0,70383.0,0.149079]
["bitfinex","BTCUSD",1730399104643,0.00161,70384.0,70383.0,0.5109682]
["bitfinex","BTCUSD",1730399104862,0.00161,70384.0,70383.0,0.50829494]
["bitfinex","BTCUSD",1730399105367,0.00161,70384.0,70383.0,0.68899494]
["bitfinex","BTCUSD",1730399105584,0.00161,70384.0,70383.0,0.49123425]
["bitfinex","BTCUSD",1730399105820,0.001648,70387.0,70386.0,0.172073]
["bitfinex","BTCUSD",1730399106051,0.001648,70387.0,70386.0,0.61112968]
["bitfinex","BTCUSD",1730399106290,0.001648,70395.0,70386.0,0.61112968]
["bitfinex","BTCUSD",1730399106291,0.001648,70395.0,70394.0,0.149057]
["bitfinex","BTCUSD",1730399106508,0.001648,70400.0,70394.0,0.149057]
["bitfinex","BTCUSD",1730399106509,0.001648,70400.0,70399.0,0.149047]
["bitfinex","BTCUSD",1730399106726,0.001648,70400.0,70399.0,0.66878889]
["bitfinex","BTCUSD",1730399107375,0.001648,70400.0,70399.0,0.75168889]
["bitfinex","BTCUSD",1730399108249,0.001648,70400.0,70399.0,0.31050225]
["bitfinex","BTCUSD",1730399108479,0.001648,70400.0,70399.0,0.005]
["bitfinex","BTCUSD",1730399108721,0.001648,70400.0,70386.0,0.142073]
["bitfinex","BTCUSD",1730399108951,0.001648,70400.0,70387.0,0.21250823]
["bitfinex","BTCUSD",1730399108952,0.005,70399.0,70387.0,0.21250823]
["bitfinex","BTCUSD",1730399109396,0.005,70399.0,70342.0,0.04243999]
["bitfinex","BTCUSD",1730399109397,0.142063,70391.0,70375.0,0.005]
["bitfinex","BTCUSD",1730399109613,0.005,70385.0,70370.0,0.005]
["bitfinex","BTCUSD",1730399109822,0.147077,70385.0,70370.0,0.005]
["bitfinex","BTCUSD",1730399110301,0.00331831,70384.0,70376.0,0.005]
["bitfinex","BTCUSD",1730399110930,0.00331831,70384.0,70380.0,0.000823]
["bitfinex","BTCUSD",1730399113567,0.147076,70385.0,70380.0,0.000823]
["bitfinex","BTCUSD",1730399113786,0.35459123,70381.0,70380.0,0.000823]
["bitfinex","BTCUSD",1730399114016,0.147083,70381.0,70380.0,0.000823]
["bitfinex","BTCUSD",1730399114239,0.15027002,70381.0,70380.0,0.000823]
["bitfinex","BTCUSD",1730399115219,0.00318702,70381.0,70380.0,0.00793432]
["bitfinex","BTCUSD",1730399115657,0.323061,70392.0,70380.0,0.00793432]
["bitfinex","BTCUSD",1730399115864,0.21250823,70388.0,70381.0,0.00711132]
["bitfinex","BTCUSD",1730399116079,0.21250823,70388.0,70382.0,0.00711132]
["bitfinex","BTCUSD",1730399116299,0.21250823,70388.0,70380.0,0.000823]
["bitfinex","BTCUSD",1730399116583,0.181,70392.0,70383.0,0.00711074]
["bitfinex","BTCUSD",1730399116817,0.181,70392.0,70384.0,0.00711075]
["bitfinex","BTCUSD",1730399116818,0.00317791,70387.0,70384.0,0.00711075]
["bitfinex","BTCUSD",1730399117054,0.08,70392.0,70385.0,0.00711029]
["bitfinex","BTCUSD",1730399117275,0.001646,70395.0,70388.0,0.142069]
["bitfinex","BTCUSD",1730399117493,0.001646,70395.0,70389.0,0.0099509]
["bitfinex","BTCUSD",1730399117722,0.001646,70395.0,70390.0,0.00710988]
["bitfinex","BTCUSD",1730399117939,0.001646,70395.0,70391.0,0.00710988]
["bitfinex","BTCUSD",1730399118186,0.001646,70395.0,70392.0,0.00710988]
["bitfinex","BTCUSD",1730399118402,0.001646,70395.0,70387.0,0.14207]
["bitfinex","BTCUSD",1730399118614,0.001646,70395.0,70388.0,0.00710972]
["bitfinex","BTCUSD",1730399118827,0.001646,70395.0,70389.0,0.00710972]
["bitfinex","BTCUSD",1730399119033,0.001646,70395.0,70390.0,0.00710972]
["bitfinex","BTCUSD",1730399119245,0.001646,70395.0,70393.0,0.142058]
["bitfinex","BTCUSD",1730399119455,0.001646,70395.0,70391.0,0.2940776]
["bitfinex","BTCUSD",1730399119456,0.001646,70395.0,70394.0,0.15200712]
["bitfinex","BTCUSD",1730399120089,0.001646,70395.0,70394.0,0.00995012]
["bitfinex","BTCUSD",1730399120344,0.001646,70395.0,70394.0,0.00710933]
["bitfinex","BTCUSD",1730399120550,0.001646,70395.0,70384.0,0.005]
["bitfinex","BTCUSD",1730399120765,0.001646,70395.0,70388.0,0.21250823]
["bitfinex","BTCUSD",1730399120978,0.001646,70395.0,70384.0,0.005]
["bitfinex","BTCUSD",1730399120979,0.001646,70395.0,70389.0,0.00710976]
["bitfinex","BTCUSD",1730399121190,0.001646,70395.0,70384.0,0.005]
["bitfinex","BTCUSD",1730399121415,0.001646,70395.0,70385.0,0.21250823]
["bitfinex","BTCUSD",1730399121898,0.001646,70395.0,70384.0,0.005]
["bitfinex","BTCUSD",1730399122104,0.142058,70394.0,70382.0,0.005]
["bitfinex","BTCUSD",1730399122314,0.001646,70395.0,70382.0,0.147081]
["bitfinex","BTCUSD",1730399122520,0.001646,70395.0,70384.0,0.005]
["bitfinex","BTCUSD",1730399122951,0.001646,70395.0,70390.0,0.000823]
["bitfinex","BTCUSD",1730399123388,0.142057,70394.0,70390.0,0.000823]
["bitfinex","BTCUSD",1730399123601,0.001646,70395.0,70390.0,0.000823]
["bitfinex","BTCUSD",1730399123819,0.005,70393.0,70390.0,0.000823]
["bitfinex","BTCUSD",1730399124034,0.289123,70392.0,70390.0,0.000823]
["bitfinex","BTCUSD",1730399124263,0.223963,70391.0,70390.0,0.000823]
["bitfinex","BTCUSD",1730399124494,0.5811407,70391.0,70390.0,0.000823]
["bitfinex","BTCUSD",1730399124744,0.46071825,70391.0,70390.0,0.000823]
["bitfinex","BTCUSD",1730399126912,0.56071825,70391.0,70390.0,0.000823]
["bitfinex","BTCUSD",1730399127904,0.5639266,70391.0,70390.0,0.000823]
["bitfinex","BTCUSD",1730399129158,0.60630869,70391.0,70390.0,0.000823]
["bitfinex","BTCUSD",1730399129410,0.62515526,70381.0,70380.0,0.000823]
["bitfinex","BTCUSD",1730399129640,0.76861051,70381.0,70380.0,0.000823]
["bitfinex","BTCUSD",1730399129879,0.89897605,70381.0,70380.0,0.000823]
["bitfinex","BTCUSD",1730399130332,0.8142543,70381.0,70380.0,0.000823]
["bitfinex","BTCUSD",1730399130543,0.8142543,70381.0,70373.0,0.000823]
["bitfinex","BTCUSD",1730399130544,0.257097,70374.0,70373.0,0.000823]
["bitfinex","BTCUSD",1730399130790,0.63575117,70374.0,70373.0,0.000823]
["bitfinex","BTCUSD",1730399131020,0.5915338,70374.0,70373.0,0.000823]
["bitfinex","BTCUSD",1730399131249,0.5865338,70374.0,70373.0,0.000823]
["bitfinex","BTCUSD",1730399131496,0.5915338,70374.0,70373.0,0.000823]
["bitfinex","BTCUSD",1730399131728,0.7300111,70374.0,70373.0,0.000823]
["bitfinex","BTCUSD",1730399132224,0.8126111,70374.0,70373.0,0.000823]
["bitfinex","BTCUSD",1730399132458,0.85489706,70374.0,70373.0,0.000823]
["bitfinex","BTCUSD",1730399132662,0.8126111,70374.0,70373.0,0.000823]
["bitfinex","BTCUSD",1730399133404,0.147134,70356.0,70355.0,0.21250823]
["bitfinex","BTCUSD",1730399133658,0.66476151,70356.0,70355.0,0.21250823]
["bitfinex","BTCUSD",1730399133895,0.66782101,70356.0,70355.0,0.21250823]
["bitfinex","BTCUSD",1730399134105,0.66782101,70356.0,70339.0,0.21250823]
["bitfinex","BTCUSD",1730399134106,0.142147,70350.0,70339.0,0.21250823]
["bitfinex","BTCUSD",1730399134758,0.0030595,70349.0,70339.0,0.21250823]
["bitfinex","BTCUSD",1730399134976,0.142154,70346.0,70333.0,0.005]
["bitfinex","BTCUSD",1730399135189,0.142151,70348.0,70338.0,0.21250823]
["bitfinex","BTCUSD",1730399135411,0.0030595,70345.0,70336.0,0.002]
["bitfinex","BTCUSD",1730399135616,0.005,70350.0,70336.0,0.142174]
["bitfinex","BTCUSD",1730399135876,0.0030595,70344.0,70336.0,0.142174]
["bitfinex","BTCUSD",1730399136115,0.005,70350.0,70336.0,0.142174]
["bitfinex","BTCUSD",1730399136328,0.005,70350.0,70337.0,0.142171]
["bitfinex","BTCUSD",1730399136541,0.0030595,70349.0,70337.0,0.142171]
["bitfinex","BTCUSD",1730399137179,0.0030595,70349.0,70335.0,0.284353]
["bitfinex","BTCUSD",1730399137426,0.0030595,70349.0,70336.0,0.284349]
["bitfinex","BTCUSD",1730399137643,0.0030595,70349.0,70338.0,0.14217]
["bitfinex","BTCUSD",1730399138058,0.0030595,70349.0,70337.0,0.284345]
["bitfinex","BTCUSD",1730399138294,0.0030595,70349.0,70338.0,0.142169]
["bitfinex","BTCUSD",1730399138532,0.0030595,70349.0,70334.0,0.284357]
["bitfinex","BTCUSD",1730399138741,0.0030595,70349.0,70333.0,0.14345525]
["bitfinex","BTCUSD",1730399138742,0.1452075,70349.0,70337.0,0.142171]
["bitfinex","BTCUSD",1730399138981,0.0030595,70349.0,70337.0,0.142171]
["bitfinex","BTCUSD",1730399139941,0.0030595,70349.0,70338.0,0.142169]
["bitfinex","BTCUSD",1730399140171,0.0030595,70349.0,70335.0,0.284353]
["bitfinex","BTCUSD",1730399140408,0.0030595,70349.0,70342.0,0.1294622]
["bitfinex","BTCUSD",1730399140639,0.0030595,70349.0,70346.0,0.142152]
["bitfinex","BTCUSD",1730399140886,0.21250823,70353.0,70347.0,0.142152]
["bitfinex","BTCUSD",1730399141116,0.00292667,70348.0,70347.0,0.14499473]
["bitfinex","BTCUSD",1730399141354,0.00292667,70348.0,70339.0,0.002]
["bitfinex","BTCUSD",1730399141355,0.005,70346.0,70328.0,0.005]
["bitfinex","BTCUSD",1730399141585,0.005,70340.0,70338.0,0.21250823]
["bitfinex","BTCUSD",1730399141814,0.005,70340.0,70319.0,0.1310702]
["bitfinex","BTCUSD",1730399141815,0.005,70340.0,70331.0,0.00284341]
["bitfinex","BTCUSD",1730399142045,0.005,70340.0,70327.0,0.142191]
["bitfinex","BTCUSD",1730399142046,0.0029291,70339.0,70327.0,0.142191]
["bitfinex","BTCUSD",1730399142748,0.0029291,70339.0,70328.0,0.005]
["bitfinex","BTCUSD",1730399142968,0.0029291,70339.0,70331.0,0.00284341]
["bitfinex","BTCUSD",1730399143188,0.0029291,70339.0,70331.0,0.142184]
["bitfinex","BTCUSD",1730399143459,0.0029291,70339.0,70330.0,0.002]
["bitfinex","BTCUSD",1730399143682,0.0029291,70339.0,70329.0,0.00284341]
["bitfinex","BTCUSD",1730399143884,0.0029291,70339.0,70330.0,0.142186]
["bitfinex","BTCUSD",1730399144090,0.0029291,70339.0,70330.0,0.144186]
["bitfinex","BTCUSD",1730399144293,0.142161,70343.0,70330.0,0.144186]
["bitfinex","BTCUSD",1730399144500,0.0029291,70338.0,70331.0,0.28721041]
["bitfinex","BTCUSD",1730399144750,0.21250823,70344.0,70336.0,0.142173]
["bitfinex","BTCUSD",1730399144962,0.21250823,70343.0,70337.0,0.142171]
["bitfinex","BTCUSD",1730399145393,0.1838,70348.0,70337.0,0.142171]
["bitfinex","BTCUSD",1730399145604,0.1838,70348.0,70333.0,0.284361]
["bitfinex","BTCUSD",1730399145819,0.325951,70348.0,70334.0,0.142178]
["bitfinex","BTCUSD",1730399146269,0.0838,70348.0,70336.0,0.142173]
["bitfinex","BTCUSD",1730399146490,0.0838,70348.0,70337.0,0.000824]
["bitfinex","BTCUSD",1730399146719,0.22595,70348.0,70337.0,0.000824]
["bitfinex","BTCUSD",1730399148126,0.0838,70348.0,70337.0,0.000824]
["bitfinex","BTCUSD",1730399148357,0.005,70351.0,70337.0,0.000824]
["bitfinex","BTCUSD",1730399148640,0.21750823,70351.0,70339.0,0.142167]
["bitfinex","BTCUSD",1730399148867,0.21750823,70351.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730399149100,0.21750823,70351.0,70342.0,0.00284293]
["bitfinex","BTCUSD",1730399149337,0.21250823,70351.0,70342.0,0.00284293]
["bitfinex","BTCUSD",1730399149789,0.21750823,70365.0,70343.0,0.284321]
["bitfinex","BTCUSD",1730399149790,0.005,70358.0,70343.0,0.284321]
["bitfinex","BTCUSD",1730399149991,0.005,70362.0,70345.0,0.005]
["bitfinex","BTCUSD",1730399150296,0.005,70362.0,70348.0,0.284296]
["bitfinex","BTCUSD",1730399150297,0.21250823,70357.0,70348.0,0.284296]
["bitfinex","BTCUSD",1730399150510,0.21250823,70357.0,70350.0,0.142145]
["bitfinex","BTCUSD",1730399150722,0.005,70362.0,70352.0,0.142141]
["bitfinex","BTCUSD",1730399150977,0.005,70362.0,70353.0,0.00284249]
["bitfinex","BTCUSD",1730399151948,0.005,70362.0,70342.0,0.50183023]
["bitfinex","BTCUSD",1730399152223,0.005,70353.0,70342.0,0.21250823]
["bitfinex","BTCUSD",1730399152470,0.142153,70347.0,70342.0,0.21250823]
["bitfinex","BTCUSD",1730399152720,0.142152,70347.0,70342.0,0.21250823]
["bitfinex","BTCUSD",1730399152945,0.142152,70347.0,70337.0,0.000824]
["bitfinex","BTCUSD",1730399152946,0.142161,70343.0,70337.0,0.000824]
["bitfinex","BTCUSD",1730399153188,0.005,70345.0,70337.0,0.000824]
["bitfinex","BTCUSD",1730399153877,0.0028634,70344.0,70337.0,0.000824]
["bitfinex","BTCUSD",1730399156656,0.0028634,70344.0,70338.0,0.00728993]
["bitfinex","BTCUSD",1730399156889,0.005,70352.0,70339.0,0.00444675]
["bitfinex","BTCUSD",1730399157135,0.21250823,70347.0,70340.0,0.14945564]
["bitfinex","BTCUSD",1730399157359,0.0026991,70351.0,70341.0,0.00444675]
["bitfinex","BTCUSD",1730399157600,0.217635,70356.0,70342.0,0.00728964]
["bitfinex","BTCUSD",1730399157829,0.217635,70356.0,70343.0,0.00444675]
["bitfinex","BTCUSD",1730399157830,0.00270309,70350.0,70343.0,0.00444675]
["bitfinex","BTCUSD",1730399158075,0.217635,70356.0,70344.0,0.21695498]
["bitfinex","BTCUSD",1730399158300,0.28800823,70356.0,70342.0,0.284322]
["bitfinex","BTCUSD",1730399158532,0.00270969,70355.0,70345.0,0.0044464]
["bitfinex","BTCUSD",1730399158798,0.00270969,70355.0,70346.0,0.0044464]
["bitfinex","BTCUSD",1730399159022,0.00270969,70355.0,70342.0,0.13845525]
["bitfinex","BTCUSD",1730399159023,0.142138,70354.0,70342.0,0.13845525]
["bitfinex","BTCUSD",1730399159252,0.142138,70354.0,70343.0,0.21695466]
["bitfinex","BTCUSD",1730399159495,0.28800823,70356.0,70344.0,0.14660443]
["bitfinex","BTCUSD",1730399159728,0.00270969,70353.0,70345.0,0.00444643]
["bitfinex","BTCUSD",1730399159952,0.28800823,70356.0,70346.0,0.00444643]
["bitfinex","BTCUSD",1730399160202,0.00270969,70352.0,70346.0,0.00444643]
["bitfinex","BTCUSD",1730399160424,0.00270969,70355.0,70347.0,0.00444643]
["bitfinex","BTCUSD",1730399160649,0.28800823,70356.0,70348.0,0.00444643]
["bitfinex","BTCUSD",1730399160880,0.00270969,70354.0,70349.0,0.00444643]
["bitfinex","BTCUSD",1730399161093,0.28800823,70356.0,70343.0,0.21250823]
["bitfinex","BTCUSD",1730399161337,0.00270969,70353.0,70344.0,0.00444643]
["bitfinex","BTCUSD",1730399161552,0.00270969,70353.0,70342.0,0.13845525]
["bitfinex","BTCUSD",1730399161553,0.005,70353.0,70342.0,0.21250823]
["bitfinex","BTCUSD",1730399161768,0.00270969,70352.0,70342.0,0.21250823]
["bitfinex","BTCUSD",1730399161987,0.00270969,70352.0,70346.0,0.142153]
["bitfinex","BTCUSD",1730399162222,0.00270969,70352.0,70351.0,0.142144]
["bitfinex","BTCUSD",1730399162453,0.21750823,70362.0,70361.0,0.002]
["bitfinex","BTCUSD",1730399162454,0.21250823,70362.0,70361.0,0.002]
["bitfinex","BTCUSD",1730399162697,0.21250823,70362.0,70361.0,0.142124]
["bitfinex","BTCUSD",1730399162923,0.21250823,70362.0,70355.0,0.00484227]
["bitfinex","BTCUSD",1730399162924,0.00271329,70362.0,70358.0,0.284256]
["bitfinex","BTCUSD",1730399163157,0.00271329,70362.0,70359.0,0.14941554]
["bitfinex","BTCUSD",1730399163391,0.21250823,70373.0,70361.0,0.142124]
["bitfinex","BTCUSD",1730399163652,0.21250823,70373.0,70363.0,0.002]
["bitfinex","BTCUSD",1730399163924,0.00771329,70372.0,70362.0,0.00728854]
["bitfinex","BTCUSD",1730399164200,0.00271329,70372.0,70363.0,0.00644643]
["bitfinex","BTCUSD",1730399164426,0.00271329,70372.0,70364.0,0.00728835]
["bitfinex","BTCUSD",1730399164657,0.00771329,70372.0,70365.0,0.00444643]
["bitfinex","BTCUSD",1730399164908,0.21250823,70373.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399164909,0.142118,70364.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399165170,0.363024,70367.0,70361.0,0.21250823]
["bitfinex","BTCUSD",1730399165171,0.0788,70367.0,70361.0,0.21250823]
["bitfinex","BTCUSD",1730399165395,0.0788,70367.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399165624,0.00271329,70366.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399166092,0.14711,70368.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399166348,0.00271329,70365.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399166616,0.14711,70368.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399166617,0.005,70368.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399166864,0.00271329,70364.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399167100,0.005,70368.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399167348,0.00271329,70363.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399167591,0.005,70368.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399167854,0.00275621,70362.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399168099,0.005,70368.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399168564,0.00275621,70367.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399169015,0.142116,70365.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399169231,0.00275621,70367.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399169455,0.00275621,70364.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399169681,0.147111,70368.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399169682,0.005,70368.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399169892,0.00275621,70363.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399170165,0.14711,70368.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399170425,0.00275621,70362.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399170676,0.00275621,70367.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399170920,0.005,70373.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399171166,0.00275621,70366.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399171414,0.21250823,70370.0,70361.0,0.00284211]
["bitfinex","BTCUSD",1730399171653,0.00275621,70365.0,70361.0,0.00284211]
["bitfinex","BTCUSD",1730399171899,0.35625623,70373.0,70361.0,0.00284211]
["bitfinex","BTCUSD",1730399172134,0.005,70372.0,70361.0,0.00284211]
["bitfinex","BTCUSD",1730399172379,0.00275621,70372.0,70361.0,0.00284211]
["bitfinex","BTCUSD",1730399172603,0.005,70371.0,70361.0,0.00284211]
["bitfinex","BTCUSD",1730399173097,0.147104,70371.0,70361.0,0.00284211]
["bitfinex","BTCUSD",1730399173328,0.00275621,70370.0,70361.0,0.00284211]
["bitfinex","BTCUSD",1730399173551,0.00275621,70370.0,70360.0,0.00213166]
["bitfinex","BTCUSD",1730399173822,0.00275621,70370.0,70341.0,0.005]
["bitfinex","BTCUSD",1730399173823,0.005,70364.0,70341.0,0.005]
["bitfinex","BTCUSD",1730399174045,0.005,70359.0,70353.0,0.21250823]
["bitfinex","BTCUSD",1730399174291,0.142132,70357.0,70353.0,0.21250823]
["bitfinex","BTCUSD",1730399174529,0.005,70359.0,70342.0,0.49683223]
["bitfinex","BTCUSD",1730399174788,0.00275621,70356.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399175053,0.142131,70358.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399175292,0.00275621,70355.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399175515,0.142131,70358.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399175740,0.00275621,70354.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399175983,0.005,70359.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399176224,0.00275621,70353.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399176445,0.00275621,70358.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399176672,0.147129,70359.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399176914,0.00275621,70357.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399177153,0.147129,70359.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399177407,0.00275621,70356.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399177653,0.142133,70357.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399178142,0.005,70359.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399178143,0.142136,70355.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399178408,0.00274546,70356.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399178409,0.13440391,70353.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399178633,0.147144,70351.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399179095,0.14988946,70351.0,70350.0,0.00213182]
["bitfinex","BTCUSD",1730399181214,0.147152,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399181433,0.27655591,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399181645,0.37655591,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399181883,0.37930137,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399182379,0.51775662,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399185251,0.72314108,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399185470,0.64108639,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399186134,0.66226101,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399186588,0.66596853,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399186967,0.60244469,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399186972,0.64491335,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399187916,0.64491335,70347.0,70318.0,0.21250823]
["bitfinex","BTCUSD",1730399187917,0.147207,70320.0,70313.0,0.21250823]
["bitfinex","BTCUSD",1730399188182,0.005,70321.0,70313.0,0.21250823]
["bitfinex","BTCUSD",1730399188401,0.00268003,70320.0,70313.0,0.21250823]
["bitfinex","BTCUSD",1730399188628,0.00268003,70320.0,70319.0,0.143817]
["bitfinex","BTCUSD",1730399188852,0.00268003,70320.0,70319.0,0.14666083]
["bitfinex","BTCUSD",1730399189073,0.147175,70336.0,70322.0,0.142201]
["bitfinex","BTCUSD",1730399189308,0.005,70335.0,70322.0,0.14504473]
["bitfinex","BTCUSD",1730399189540,0.005,70332.0,70322.0,0.14504473]
["bitfinex","BTCUSD",1730399190006,0.00251036,70331.0,70322.0,0.00284373]
["bitfinex","BTCUSD",1730399190238,0.00251036,70331.0,70322.0,0.12940391]
["bitfinex","BTCUSD",1730399190467,0.005,70329.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399190923,0.00251036,70328.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399193818,0.00251036,70328.0,70320.0,0.00284383]
["bitfinex","BTCUSD",1730399194494,0.00251036,70328.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399194751,0.142197,70325.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399194962,0.147194,70327.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399195394,0.00251036,70326.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399197551,0.142197,70325.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399197759,0.005,70323.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399198190,0.00251036,70322.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399199138,0.00751036,70322.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399199599,0.005,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399200030,0.14969706,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399200503,0.00249006,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399201020,0.284366,70332.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399201021,0.005,70333.0,70319.0,0.286025]
["bitfinex","BTCUSD",1730399201233,0.21250823,70327.0,70324.0,0.12940391]
["bitfinex","BTCUSD",1730399201478,0.21819423,70335.0,70325.0,0.14129894]
["bitfinex","BTCUSD",1730399201723,0.21250823,70335.0,70331.0,0.142184]
["bitfinex","BTCUSD",1730399201927,0.21250823,70335.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730399202390,0.005,70340.0,70333.0,0.14218]
["bitfinex","BTCUSD",1730399202867,0.005,70340.0,70329.0,0.284377]
["bitfinex","BTCUSD",1730399202868,0.005,70340.0,70332.0,0.00284336]
["bitfinex","BTCUSD",1730399203112,0.00250192,70336.0,70332.0,0.00284336]
["bitfinex","BTCUSD",1730399203640,0.005,70340.0,70332.0,0.00284336]
["bitfinex","BTCUSD",1730399203863,0.005,70341.0,70330.0,0.00284336]
["bitfinex","BTCUSD",1730399204105,0.0025087,70336.0,70330.0,0.00284336]
["bitfinex","BTCUSD",1730399204546,0.005,70340.0,70330.0,0.00284336]
["bitfinex","BTCUSD",1730399204816,0.205,70350.0,70336.0,0.0795]
["bitfinex","BTCUSD",1730399205015,0.005,70347.0,70336.0,0.0795]
["bitfinex","BTCUSD",1730399205238,0.21250823,70348.0,70331.0,0.26785916]
["bitfinex","BTCUSD",1730399205460,0.21250823,70348.0,70336.0,0.13424699]
["bitfinex","BTCUSD",1730399205892,0.21250823,70348.0,70336.0,0.13224699]
["bitfinex","BTCUSD",1730399206198,0.205,70350.0,70336.0,0.13224699]
["bitfinex","BTCUSD",1730399206199,0.2,70350.0,70336.0,0.47295916]
["bitfinex","BTCUSD",1730399206407,0.2,70350.0,70336.0,0.57295916]
["bitfinex","BTCUSD",1730399206408,0.21250823,70347.0,70336.0,0.57295916]
["bitfinex","BTCUSD",1730399206624,0.21250823,70347.0,70336.0,0.71513316]
["bitfinex","BTCUSD",1730399206925,0.2,70350.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730399207162,0.2,70350.0,70349.0,0.43300716]
["bitfinex","BTCUSD",1730399207435,0.2,70350.0,70349.0,0.43500716]
["bitfinex","BTCUSD",1730399208136,0.2,70350.0,70349.0,0.44000716]
["bitfinex","BTCUSD",1730399208353,0.2,70350.0,70349.0,0.66941107]
["bitfinex","BTCUSD",1730399208834,0.2,70350.0,70349.0,0.54000716]
["bitfinex","BTCUSD",1730399210630,0.2,70350.0,70349.0,0.66941107]
["bitfinex","BTCUSD",1730399211061,0.2,70350.0,70349.0,0.54364859]
["bitfinex","BTCUSD",1730399214478,0.2,70350.0,70349.0,0.6730525]
["bitfinex","BTCUSD",1730399215882,0.2,70350.0,70349.0,0.67518395]
["bitfinex","BTCUSD",1730399216548,0.21250823,70365.0,70364.0,0.29652191]
["bitfinex","BTCUSD",1730399216761,0.21250823,70365.0,70364.0,0.43497716]
["bitfinex","BTCUSD",1730399216989,0.00234794,70365.0,70364.0,0.43497716]
["bitfinex","BTCUSD",1730399217211,0.21415623,70381.0,70372.0,0.144101]
["bitfinex","BTCUSD",1730399217429,0.21415623,70381.0,70372.0,0.41196016]
["bitfinex","BTCUSD",1730399217653,0.00399594,70373.0,70372.0,0.41196016]
["bitfinex","BTCUSD",1730399217874,0.001648,70373.0,70372.0,0.41196016]
["bitfinex","BTCUSD",1730399219047,0.001648,70373.0,70372.0,0.43496016]
["bitfinex","BTCUSD",1730399219489,0.001648,70373.0,70372.0,0.53996016]
["bitfinex","BTCUSD",1730399220570,0.001648,70373.0,70372.0,0.66936407]
["bitfinex","BTCUSD",1730399220782,0.001648,70373.0,70372.0,0.53996016]
["bitfinex","BTCUSD",1730399220994,0.001648,70373.0,70372.0,0.66936407]
["bitfinex","BTCUSD",1730399221421,0.001648,70373.0,70372.0,0.53996016]
["bitfinex","BTCUSD",1730399221640,0.001648,70373.0,70372.0,0.66936407]
["bitfinex","BTCUSD",1730399221849,0.001648,70373.0,70372.0,0.53996016]
["bitfinex","BTCUSD",1730399222280,0.001648,70373.0,70372.0,0.53796016]
["bitfinex","BTCUSD",1730399222730,0.001648,70373.0,70372.0,0.53996016]
["bitfinex","BTCUSD",1730399223171,0.001648,70373.0,70372.0,0.28055625]
["bitfinex","BTCUSD",1730399223834,0.001648,70373.0,70367.0,0.41362491]
["bitfinex","BTCUSD",1730399223835,0.001648,70373.0,70367.0,0.12940391]
["bitfinex","BTCUSD",1730399224087,0.001648,70373.0,70365.0,0.142114]
["bitfinex","BTCUSD",1730399224339,0.005,70368.0,70350.0,0.49679923]
["bitfinex","BTCUSD",1730399224549,0.0977,70371.0,70358.0,0.21250823]
["bitfinex","BTCUSD",1730399224550,0.005,70364.0,70358.0,0.21250823]
["bitfinex","BTCUSD",1730399224789,0.005,70364.0,70351.0,0.13845525]
["bitfinex","BTCUSD",1730399225005,0.00236565,70363.0,70353.0,0.142138]
["bitfinex","BTCUSD",1730399225219,0.00236565,70363.0,70351.0,0.13845525]
["bitfinex","BTCUSD",1730399225404,0.00236565,70363.0,70349.0,0.28642745]
["bitfinex","BTCUSD",1730399225405,0.005,70361.0,70352.0,0.142141]
["bitfinex","BTCUSD",1730399225666,0.00236452,70360.0,70354.0,0.142137]
["bitfinex","BTCUSD",1730399226098,0.005,70361.0,70350.0,0.284291]
["bitfinex","BTCUSD",1730399226299,0.005,70361.0,70352.0,0.14214]
["bitfinex","BTCUSD",1730399226514,0.005,70361.0,70353.0,0.142139]
["bitfinex","BTCUSD",1730399226956,0.005,70361.0,70351.0,0.284288]
["bitfinex","BTCUSD",1730399227204,0.005,70361.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399227456,0.21250823,70369.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399227457,0.005,70355.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399227880,0.00230083,70354.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399228315,0.005,70355.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399228543,0.00230083,70353.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399228772,0.005,70355.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399228984,0.00230083,70352.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399229224,0.005,70355.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399229863,0.00230083,70354.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399230080,0.005,70352.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399236106,0.001648,70355.0,70352.0,0.142141]
["bitfinex","BTCUSD",1730399236330,0.001648,70355.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399236560,0.00213573,70354.0,70353.0,0.142139]
["bitfinex","BTCUSD",1730399238743,0.00213573,70354.0,70350.0,0.142145]
["bitfinex","BTCUSD",1730399238954,0.00213573,70354.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399238955,0.005,70352.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399239408,0.0833,70353.0,70349.0,0.28642745]
["bitfinex","BTCUSD",1730399239663,0.001648,70355.0,70354.0,0.142138]
["bitfinex","BTCUSD",1730399241188,0.001648,70355.0,70353.0,0.142139]
["bitfinex","BTCUSD",1730399241409,0.001648,70355.0,70352.0,0.142142]
["bitfinex","BTCUSD",1730399241621,0.001648,70355.0,70351.0,0.142144]
["bitfinex","BTCUSD",1730399242488,0.001648,70355.0,70353.0,0.142139]
["bitfinex","BTCUSD",1730399243170,0.001648,70355.0,70349.0,0.00213145]
["bitfinex","BTCUSD",1730399243420,0.001648,70355.0,70352.0,0.142141]
["bitfinex","BTCUSD",1730399244077,0.001648,70355.0,70353.0,0.142139]
["bitfinex","BTCUSD",1730399246052,0.001648,70355.0,70354.0,0.142138]
["bitfinex","BTCUSD",1730399246465,0.001648,70355.0,70354.0,0.14498041]
["bitfinex","BTCUSD",1730399246904,0.001648,70355.0,70354.0,0.142138]
["bitfinex","BTCUSD",1730399247132,0.001648,70355.0,70350.0,0.000824]
["bitfinex","BTCUSD",1730399247402,0.00379668,70355.0,70350.0,0.000824]
["bitfinex","BTCUSD",1730399247621,0.001648,70355.0,70354.0,0.142138]
["bitfinex","BTCUSD",1730399247855,0.001648,70355.0,70354.0,0.30559325]
["bitfinex","BTCUSD",1730399248507,0.001648,70355.0,70354.0,0.30803853]
["bitfinex","BTCUSD",1730399248744,0.001648,70355.0,70354.0,0.30359325]
["bitfinex","BTCUSD",1730399248961,0.001648,70355.0,70354.0,0.142138]
["bitfinex","BTCUSD",1730399249575,0.001648,70355.0,70354.0,0.14498045]
["bitfinex","BTCUSD",1730399249985,0.001648,70355.0,70354.0,0.14942579]
["bitfinex","BTCUSD",1730399250212,0.001648,70355.0,70354.0,0.31288104]
["bitfinex","BTCUSD",1730399250425,0.001648,70355.0,70354.0,0.30803859]
["bitfinex","BTCUSD",1730399251693,0.001648,70355.0,70354.0,0.14658334]
["bitfinex","BTCUSD",1730399254466,0.001648,70355.0,70354.0,0.14942586]
["bitfinex","BTCUSD",1730399255536,0.001648,70355.0,70354.0,0.17953827]
["bitfinex","BTCUSD",1730399255752,0.001648,70355.0,70354.0,0.32760913]
["bitfinex","BTCUSD",1730399255960,0.001648,70355.0,70354.0,0.32476661]
["bitfinex","BTCUSD",1730399256201,0.001648,70355.0,70354.0,0.32476634]
["bitfinex","BTCUSD",1730399256465,0.001648,70355.0,70354.0,0.30359325]
["bitfinex","BTCUSD",1730399256672,0.001648,70355.0,70354.0,0.3151508]
["bitfinex","BTCUSD",1730399258389,0.001648,70355.0,70354.0,0.32476468]
["bitfinex","BTCUSD",1730399258595,0.001648,70355.0,70354.0,0.3171508]
["bitfinex","BTCUSD",1730399259025,0.001648,70355.0,70354.0,0.15369555]
["bitfinex","BTCUSD",1730399259233,0.001648,70355.0,70354.0,0.14658321]
["bitfinex","BTCUSD",1730399260424,0.001648,70355.0,70354.0,0.14942568]
["bitfinex","BTCUSD",1730399261072,0.001648,70355.0,70354.0,0.14658321]
["bitfinex","BTCUSD",1730399261943,0.001648,70355.0,70354.0,0.15369562]
["bitfinex","BTCUSD",1730399262168,0.001648,70355.0,70354.0,0.31515087]
["bitfinex","BTCUSD",1730399263023,0.001648,70355.0,70354.0,0.31715087]
["bitfinex","BTCUSD",1730399263456,0.001648,70355.0,70354.0,0.32676506]
["bitfinex","BTCUSD",1730399263870,0.001648,70355.0,70354.0,0.32476417]
["bitfinex","BTCUSD",1730399265394,0.001648,70355.0,70354.0,0.32676417]
["bitfinex","BTCUSD",1730399265633,0.001648,70355.0,70354.0,0.42676417]
["bitfinex","BTCUSD",1730399267160,0.001648,70355.0,70354.0,0.32476417]
["bitfinex","BTCUSD",1730399267383,0.001648,70355.0,70354.0,0.16330892]
["bitfinex","BTCUSD",1730399267637,0.001648,70355.0,70354.0,0.1465831]
["bitfinex","BTCUSD",1730399268548,0.001648,70355.0,70354.0,0.0044451]
["bitfinex","BTCUSD",1730399268549,0.006648,70355.0,70354.0,0.0044451]
["bitfinex","BTCUSD",1730399268774,0.005,70351.0,70350.0,0.000824]
["bitfinex","BTCUSD",1730399269451,0.00776581,70351.0,70350.0,0.000824]
["bitfinex","BTCUSD",1730399269676,0.00776581,70351.0,70332.0,0.21250823]
["bitfinex","BTCUSD",1730399269677,0.1039,70337.0,70332.0,0.21250823]
["bitfinex","BTCUSD",1730399269900,0.3090822,70337.0,70332.0,0.21250823]
["bitfinex","BTCUSD",1730399270124,0.3090822,70337.0,70324.0,0.21250823]
["bitfinex","BTCUSD",1730399270125,0.31184801,70337.0,70324.0,0.21250823]
["bitfinex","BTCUSD",1730399271027,0.45402001,70337.0,70324.0,0.21250823]
["bitfinex","BTCUSD",1730399271273,0.31184801,70337.0,70324.0,0.21250823]
["bitfinex","BTCUSD",1730399271508,0.69247526,70337.0,70324.0,0.21250823]
["bitfinex","BTCUSD",1730399271756,0.69247526,70337.0,70325.0,0.21250823]
["bitfinex","BTCUSD",1730399271757,0.005,70326.0,70325.0,0.21250823]
["bitfinex","BTCUSD",1730399271989,0.0808,70326.0,70325.0,0.21250823]
["bitfinex","BTCUSD",1730399272233,0.005,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399272466,0.005,70320.0,70319.0,0.143817]
["bitfinex","BTCUSD",1730399272701,0.005,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399272935,0.005,70320.0,70319.0,0.143817]
["bitfinex","BTCUSD",1730399273407,0.0758,70326.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399273408,0.005,70325.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399273650,0.21750823,70323.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399273880,0.005,70323.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399274106,0.00255031,70322.0,70321.0,0.142204]
["bitfinex","BTCUSD",1730399274338,0.005,70322.0,70320.0,0.426617]
["bitfinex","BTCUSD",1730399274572,0.0758,70326.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399274573,0.005,70324.0,70321.0,0.142204]
["bitfinex","BTCUSD",1730399274801,0.005,70324.0,70323.0,0.1422]
["bitfinex","BTCUSD",1730399275033,0.005,70324.0,70320.0,0.284414]
["bitfinex","BTCUSD",1730399275260,0.005,70324.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399275517,0.005,70324.0,70322.0,0.142202]
["bitfinex","BTCUSD",1730399275748,0.005,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399276698,0.00726694,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399279643,0.5779941,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399280297,0.56432919,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399280997,0.28366694,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399281228,0.18366694,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399281911,0.00226694,70320.0,70319.0,0.143817]
["bitfinex","BTCUSD",1730399282357,0.21750823,70325.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399282587,0.21250823,70325.0,70322.0,0.284406]
["bitfinex","BTCUSD",1730399282808,0.1293822,70332.0,70321.0,0.284409]
["bitfinex","BTCUSD",1730399282809,0.005,70329.0,70321.0,0.284409]
["bitfinex","BTCUSD",1730399283029,0.005,70327.0,70321.0,0.28441]
["bitfinex","BTCUSD",1730399283314,0.005,70329.0,70320.0,0.284414]
["bitfinex","BTCUSD",1730399283531,0.23475791,70334.0,70326.0,0.023]
["bitfinex","BTCUSD",1730399283532,0.005,70333.0,70326.0,0.023]
["bitfinex","BTCUSD",1730399283762,0.005,70333.0,70332.0,0.165182]
["bitfinex","BTCUSD",1730399283763,0.21250823,70333.0,70332.0,0.165182]
["bitfinex","BTCUSD",1730399284186,0.005,70338.0,70334.0,0.284354]
["bitfinex","BTCUSD",1730399284608,0.005,70338.0,70337.0,0.142172]
["bitfinex","BTCUSD",1730399285992,0.005,70338.0,70336.0,0.142174]
["bitfinex","BTCUSD",1730399286241,0.31750823,70350.0,70334.0,0.284354]
["bitfinex","BTCUSD",1730399286242,0.005,70348.0,70334.0,0.0788]
["bitfinex","BTCUSD",1730399286486,0.21250823,70349.0,70348.0,0.14215]
["bitfinex","BTCUSD",1730399287172,0.005,70351.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730399287394,0.005,70351.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730399287628,0.001648,70355.0,70354.0,0.142138]
["bitfinex","BTCUSD",1730399288093,0.001648,70355.0,70354.0,0.165138]
["bitfinex","BTCUSD",1730399288319,0.001648,70355.0,70354.0,0.30359325]
["bitfinex","BTCUSD",1730399289269,0.001648,70355.0,70354.0,0.58503816]
["bitfinex","BTCUSD",1730399290163,0.21250823,70372.0,70371.0,0.165103]
["bitfinex","BTCUSD",1730399290638,0.001648,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730399290894,0.001648,70373.0,70372.0,0.30355625]
["bitfinex","BTCUSD",1730399292228,0.001648,70373.0,70372.0,0.165101]
["bitfinex","BTCUSD",1730399292448,0.001648,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730399293368,0.001648,70373.0,70355.0,0.0044444]
["bitfinex","BTCUSD",1730399293369,0.005,70370.0,70354.0,0.21250823]
["bitfinex","BTCUSD",1730399293544,0.005,70366.0,70362.0,0.21250823]
["bitfinex","BTCUSD",1730399293780,0.005,70366.0,70355.0,0.13845525]
["bitfinex","BTCUSD",1730399293997,0.005,70366.0,70363.0,0.142119]
["bitfinex","BTCUSD",1730399294209,0.005,70366.0,70355.0,0.13845525]
["bitfinex","BTCUSD",1730399294444,0.005,70364.0,70355.0,0.13845525]
["bitfinex","BTCUSD",1730399294680,0.005,70359.0,70346.0,0.21250823]
["bitfinex","BTCUSD",1730399294894,0.005,70359.0,70355.0,0.142134]
["bitfinex","BTCUSD",1730399295126,0.002486,70358.0,70355.0,0.142134]
["bitfinex","BTCUSD",1730399295364,0.005,70359.0,70357.0,0.142132]
["bitfinex","BTCUSD",1730399295799,0.005,70359.0,70354.0,0.284276]
["bitfinex","BTCUSD",1730399295800,0.005,70359.0,70358.0,0.14213]
["bitfinex","BTCUSD",1730399296036,0.21250823,70363.0,70357.0,0.307264]
["bitfinex","BTCUSD",1730399296037,0.005,70363.0,70357.0,0.307264]
["bitfinex","BTCUSD",1730399296261,0.005,70363.0,70362.0,0.142122]
["bitfinex","BTCUSD",1730399296481,0.21915623,70373.0,70368.0,0.142109]
["bitfinex","BTCUSD",1730399296482,0.005,70369.0,70368.0,0.142109]
["bitfinex","BTCUSD",1730399296691,0.005,70369.0,70367.0,0.142111]
["bitfinex","BTCUSD",1730399297347,0.005,70369.0,70363.0,0.28424]
["bitfinex","BTCUSD",1730399297571,0.005,70369.0,70364.0,0.142116]
["bitfinex","BTCUSD",1730399297806,0.005,70369.0,70363.0,0.28424]
["bitfinex","BTCUSD",1730399298022,0.005,70369.0,70363.0,0.14212]
["bitfinex","BTCUSD",1730399298243,0.005,70369.0,70362.0,0.284244]
["bitfinex","BTCUSD",1730399298467,0.005,70369.0,70368.0,0.14211]
["bitfinex","BTCUSD",1730399298686,0.005,70369.0,70360.0,0.023]
["bitfinex","BTCUSD",1730399298897,0.005,70369.0,70365.0,0.142114]
["bitfinex","BTCUSD",1730399299136,0.21250823,70372.0,70362.0,0.142122]
["bitfinex","BTCUSD",1730399299137,0.005,70366.0,70362.0,0.142122]
["bitfinex","BTCUSD",1730399299353,0.005,70366.0,70365.0,0.142116]
["bitfinex","BTCUSD",1730399300216,0.005,70366.0,70364.0,0.142118]
["bitfinex","BTCUSD",1730399300640,0.005,70366.0,70365.0,0.142116]
["bitfinex","BTCUSD",1730399300855,0.21415623,70373.0,70365.0,0.142116]
["bitfinex","BTCUSD",1730399300856,0.21362763,70373.0,70365.0,0.142116]
["bitfinex","BTCUSD",1730399301349,0.00243256,70372.0,70365.0,0.142116]
["bitfinex","BTCUSD",1730399301809,0.00243256,70372.0,70361.0,0.142124]
["bitfinex","BTCUSD",1730399302032,0.00243256,70372.0,70361.0,0.142123]
["bitfinex","BTCUSD",1730399302261,0.00243256,70372.0,70363.0,0.142118]
["bitfinex","BTCUSD",1730399302492,0.001648,70369.0,70363.0,0.142118]
["bitfinex","BTCUSD",1730399302709,0.001648,70369.0,70362.0,0.284243]
["bitfinex","BTCUSD",1730399302925,0.001648,70369.0,70364.0,0.142117]
["bitfinex","BTCUSD",1730399303159,0.00243256,70368.0,70365.0,0.142115]
["bitfinex","BTCUSD",1730399303610,0.00243256,70368.0,70361.0,0.284247]
["bitfinex","BTCUSD",1730399303824,0.00243256,70368.0,70363.0,0.142118]
["bitfinex","BTCUSD",1730399304281,0.00243256,70368.0,70362.0,0.284243]
["bitfinex","BTCUSD",1730399304282,0.00243256,70368.0,70358.0,0.284259]
["bitfinex","BTCUSD",1730399304518,0.00243256,70368.0,70360.0,0.023]
["bitfinex","BTCUSD",1730399304736,0.00243256,70368.0,70363.0,0.142119]
["bitfinex","BTCUSD",1730399304969,0.00243256,70368.0,70364.0,0.142117]
["bitfinex","BTCUSD",1730399305386,0.00243256,70368.0,70362.0,0.284244]
["bitfinex","BTCUSD",1730399305602,0.00243256,70368.0,70362.0,0.14212]
["bitfinex","BTCUSD",1730399305826,0.001648,70369.0,70360.0,0.023]
["bitfinex","BTCUSD",1730399306052,0.00243256,70367.0,70360.0,0.023]
["bitfinex","BTCUSD",1730399306298,0.001648,70369.0,70363.0,0.142119]
["bitfinex","BTCUSD",1730399306510,0.00243256,70366.0,70363.0,0.142119]
["bitfinex","BTCUSD",1730399306718,0.001648,70369.0,70363.0,0.142119]
["bitfinex","BTCUSD",1730399306948,0.001648,70369.0,70360.0,0.023]
["bitfinex","BTCUSD",1730399307170,0.00243256,70368.0,70359.0,0.023]
["bitfinex","BTCUSD",1730399307381,0.00243256,70368.0,70361.0,0.142123]
["bitfinex","BTCUSD",1730399308026,0.00243256,70368.0,70359.0,0.023]
["bitfinex","BTCUSD",1730399308265,0.00243256,70368.0,70362.0,0.142121]
["bitfinex","BTCUSD",1730399308505,0.005,70358.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399308733,0.1,70356.0,70348.0,0.21250823]
["bitfinex","BTCUSD",1730399309001,0.1,70356.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399309230,0.00244085,70355.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730399310171,0.00244085,70355.0,70347.0,0.14129793]
["bitfinex","BTCUSD",1730399310396,0.0814,70366.0,70358.0,0.142129]
["bitfinex","BTCUSD",1730399310629,0.0814,70366.0,70357.0,0.14213]
["bitfinex","BTCUSD",1730399310857,0.0814,70366.0,70347.0,0.33634885]
["bitfinex","BTCUSD",1730399310858,0.0814,70366.0,70353.0,0.14214]
["bitfinex","BTCUSD",1730399311076,0.0814,70366.0,70347.0,0.33634885]
["bitfinex","BTCUSD",1730399311077,0.001648,70369.0,70356.0,0.284267]
["bitfinex","BTCUSD",1730399311306,0.001648,70369.0,70357.0,0.023]
["bitfinex","BTCUSD",1730399311545,0.001648,70369.0,70361.0,0.142123]
["bitfinex","BTCUSD",1730399311772,0.001648,70369.0,70363.0,0.142119]
["bitfinex","BTCUSD",1730399311996,0.001648,70369.0,70359.0,0.568512]
["bitfinex","BTCUSD",1730399312218,0.001648,70369.0,70359.0,0.142126]
["bitfinex","BTCUSD",1730399312431,0.001648,70369.0,70360.0,0.023]
["bitfinex","BTCUSD",1730399312643,0.001648,70369.0,70361.0,0.142122]
["bitfinex","BTCUSD",1730399312868,0.001648,70369.0,70362.0,0.142121]
["bitfinex","BTCUSD",1730399313121,0.001648,70369.0,70360.0,0.023]
["bitfinex","BTCUSD",1730399313332,0.001648,70369.0,70362.0,0.142121]
["bitfinex","BTCUSD",1730399313759,0.001648,70369.0,70360.0,0.023]
["bitfinex","BTCUSD",1730399313983,0.001648,70369.0,70363.0,0.142119]
["bitfinex","BTCUSD",1730399314375,0.001648,70369.0,70360.0,0.023]
["bitfinex","BTCUSD",1730399314376,0.001648,70369.0,70362.0,0.142121]
["bitfinex","BTCUSD",1730399314631,0.001648,70369.0,70360.0,0.023]
["bitfinex","BTCUSD",1730399314632,0.001648,70369.0,70361.0,0.142123]
["bitfinex","BTCUSD",1730399314839,0.001648,70369.0,70362.0,0.00444526]
["bitfinex","BTCUSD",1730399315049,0.001648,70369.0,70361.0,0.142123]
["bitfinex","BTCUSD",1730399315282,0.001648,70369.0,70362.0,0.00444523]
["bitfinex","BTCUSD",1730399315492,0.001648,70369.0,70363.0,0.00444523]
["bitfinex","BTCUSD",1730399315698,0.001648,70369.0,70364.0,0.00444523]
["bitfinex","BTCUSD",1730399315909,0.001648,70369.0,70361.0,0.142122]
["bitfinex","BTCUSD",1730399316144,0.001648,70369.0,70362.0,0.00444523]
["bitfinex","BTCUSD",1730399316374,0.001648,70369.0,70368.0,0.14211]
["bitfinex","BTCUSD",1730399316636,0.001648,70369.0,70368.0,0.30356525]
["bitfinex","BTCUSD",1730399317026,0.001648,70369.0,70368.0,0.30800998]
["bitfinex","BTCUSD",1730399317497,0.001648,70369.0,70368.0,0.31761401]
["bitfinex","BTCUSD",1730399318651,0.001648,70369.0,70368.0,0.42461401]
["bitfinex","BTCUSD",1730399319140,0.0011194,70373.0,70372.0,0.167101]
["bitfinex","BTCUSD",1730399319372,0.0011194,70373.0,70372.0,0.33580787]
["bitfinex","BTCUSD",1730399319646,0.0011194,70373.0,70372.0,0.33996627]
["bitfinex","BTCUSD",1730399319869,0.0011194,70373.0,70372.0,0.52386627]
["bitfinex","BTCUSD",1730399320095,0.0011194,70373.0,70372.0,0.49445625]
["bitfinex","BTCUSD",1730399320341,0.0011194,70373.0,70372.0,0.52386083]
["bitfinex","BTCUSD",1730399320813,0.0011194,70373.0,70372.0,0.52186083]
["bitfinex","BTCUSD",1730399321066,0.0011194,70373.0,70372.0,0.33372339]
["bitfinex","BTCUSD",1730399321329,0.0011194,70373.0,70372.0,0.31760005]
["bitfinex","BTCUSD",1730399321574,0.0011194,70373.0,70372.0,0.30799984]
["bitfinex","BTCUSD",1730399322550,0.0011194,70373.0,70372.0,0.00444359]
["bitfinex","BTCUSD",1730399323255,0.0036609,70373.0,70372.0,0.00444359]
["bitfinex","BTCUSD",1730399323967,0.0036609,70373.0,70372.0,0.00444451]
["bitfinex","BTCUSD",1730399326599,0.0011194,70373.0,70372.0,0.00444451]
["bitfinex","BTCUSD",1730399326843,0.00366036,70373.0,70372.0,0.00444451]
["bitfinex","BTCUSD",1730399327077,0.0011194,70373.0,70372.0,0.00444451]
["bitfinex","BTCUSD",1730399327316,0.00366036,70373.0,70372.0,0.00444451]
["bitfinex","BTCUSD",1730399327553,0.0011194,70373.0,70372.0,0.00444451]
["bitfinex","BTCUSD",1730399327786,0.00366036,70373.0,70372.0,0.00444451]
["bitfinex","BTCUSD",1730399331225,0.00366036,70373.0,70372.0,0.00444479]
["bitfinex","BTCUSD",1730399331460,0.14575936,70373.0,70372.0,0.00444479]
["bitfinex","BTCUSD",1730399331688,0.14575936,70373.0,70365.0,0.00035777]
["bitfinex","BTCUSD",1730399331689,0.142102,70372.0,70365.0,0.00035777]
["bitfinex","BTCUSD",1730399331956,0.14576036,70373.0,70366.0,0.00444497]
["bitfinex","BTCUSD",1730399332203,0.1432194,70373.0,70367.0,0.00444497]
["bitfinex","BTCUSD",1730399332475,0.00254096,70372.0,70368.0,0.00444497]
["bitfinex","BTCUSD",1730399332654,0.00254096,70372.0,70369.0,0.00444497]
["bitfinex","BTCUSD",1730399332905,0.00254096,70372.0,70365.0,0.00035777]
["bitfinex","BTCUSD",1730399333155,0.00254096,70372.0,70366.0,0.00444502]
["bitfinex","BTCUSD",1730399333382,0.00254096,70372.0,70365.0,0.00035777]
["bitfinex","BTCUSD",1730399333383,0.00254096,70372.0,70369.0,0.00213126]
["bitfinex","BTCUSD",1730399339593,0.00254096,70372.0,70369.0,0.00295526]
["bitfinex","BTCUSD",1730399341919,0.00254096,70372.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399341920,0.142106,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399342384,0.14445206,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399342619,0.00234606,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399342839,0.142103,70371.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399343055,0.12938892,70372.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399343275,0.142106,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399343490,0.12938892,70372.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399343724,0.142106,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399344400,0.0011194,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399345996,0.0011194,70373.0,70369.0,0.142931]
["bitfinex","BTCUSD",1730399346442,0.0011194,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399347128,0.0011194,70373.0,70369.0,0.142931]
["bitfinex","BTCUSD",1730399347567,0.0011194,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399348728,0.13050832,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399350122,0.27260832,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399351239,0.13050832,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399351461,0.142104,70371.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399351968,0.13050832,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399352246,0.142106,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399353180,0.13050832,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399353409,0.142103,70372.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399353652,0.13050832,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399353883,0.142105,70371.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399354113,0.142106,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399355783,0.56816125,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399356002,0.70663855,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399357121,0.56816125,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399357357,0.56316125,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399357596,0.56816125,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399359703,0.56316125,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399359977,0.242106,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399360208,0.0011194,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399360650,0.0011194,70373.0,70371.0,0.142102]
["bitfinex","BTCUSD",1730399360862,0.0011194,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399361079,0.0011194,70373.0,70372.0,0.00444507]
["bitfinex","BTCUSD",1730399363029,0.1432184,70373.0,70372.0,0.00444507]
["bitfinex","BTCUSD",1730399363476,0.0011194,70373.0,70372.0,0.00444507]
["bitfinex","BTCUSD",1730399363717,0.1432184,70373.0,70372.0,0.00444507]
["bitfinex","BTCUSD",1730399363958,0.1432184,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399363959,0.142106,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399364195,0.27149492,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399368747,0.142106,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399369185,0.284203,70372.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399369186,0.142102,70372.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399369400,0.142106,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399369838,0.284203,70372.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399369839,0.142103,70372.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399370287,0.142104,70371.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399370934,0.0011194,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399371142,0.1432194,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399371822,0.0011194,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399372039,0.0011194,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730399372463,0.0011194,70373.0,70372.0,0.14654571]
["bitfinex","BTCUSD",1730399373594,0.0011194,70373.0,70372.0,0.15365687]
["bitfinex","BTCUSD",1730399374039,0.0011194,70373.0,70372.0,0.16327689]
["bitfinex","BTCUSD",1730399374457,0.0011194,70373.0,70372.0,0.1632743]
["bitfinex","BTCUSD",1730399374881,0.0011194,70373.0,70372.0,0.32757143]
["bitfinex","BTCUSD",1730399375088,0.0011194,70373.0,70372.0,0.45411847]
["bitfinex","BTCUSD",1730399375278,0.0011194,70373.0,70372.0,0.32472955]
["bitfinex","BTCUSD",1730399376051,0.0011194,70373.0,70372.0,0.32472582]
["bitfinex","BTCUSD",1730399377497,0.0011194,70373.0,70372.0,0.45411474]
["bitfinex","BTCUSD",1730399377763,0.0011194,70373.0,70372.0,0.46948847]
["bitfinex","BTCUSD",1730399377941,0.0011194,70373.0,70372.0,0.56718847]
["bitfinex","BTCUSD",1730399378386,0.001648,70381.0,70377.0,0.002]
["bitfinex","BTCUSD",1730399378614,0.001648,70381.0,70380.0,0.29447392]
["bitfinex","BTCUSD",1730399378823,0.001648,70381.0,70380.0,0.45409874]
["bitfinex","BTCUSD",1730399379293,0.001648,70381.0,70380.0,0.45409553]
["bitfinex","BTCUSD",1730399379975,0.001648,70381.0,70380.0,0.62329553]
["bitfinex","BTCUSD",1730399381065,0.001648,70381.0,70380.0,0.64753024]
["bitfinex","BTCUSD",1730399381294,0.001648,70381.0,70380.0,0.63218204]
["bitfinex","BTCUSD",1730399382226,0.001648,70381.0,70380.0,0.62329553]
["bitfinex","BTCUSD",1730399382713,0.001648,70381.0,70380.0,0.63218204]
["bitfinex","BTCUSD",1730399383411,0.001648,70381.0,70380.0,0.64753024]
["bitfinex","BTCUSD",1730399385379,0.001648,70381.0,70380.0,0.63218204]
["bitfinex","BTCUSD",1730399385631,0.001648,70381.0,70380.0,0.63718204]
["bitfinex","BTCUSD",1730399386077,0.001648,70381.0,70380.0,0.63714421]
["bitfinex","BTCUSD",1730399386512,0.001648,70381.0,70380.0,0.63714208]
["bitfinex","BTCUSD",1730399388336,0.001648,70381.0,70380.0,0.62825641]
["bitfinex","BTCUSD",1730399388576,0.001648,70381.0,70380.0,0.62325641]
["bitfinex","BTCUSD",1730399388807,0.001648,70381.0,70380.0,0.15363637]
["bitfinex","BTCUSD",1730399389062,0.001648,70381.0,70380.0,0.00444283]
["bitfinex","BTCUSD",1730399389281,0.001648,70381.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399389513,0.142087,70380.0,70369.0,0.13927925]
["bitfinex","BTCUSD",1730399389741,0.001648,70381.0,70374.0,0.142097]
["bitfinex","BTCUSD",1730399389963,0.001648,70381.0,70371.0,0.284207]
["bitfinex","BTCUSD",1730399389964,0.35624123,70381.0,70371.0,0.284207]
["bitfinex","BTCUSD",1730399390193,0.001648,70381.0,70376.0,0.142093]
["bitfinex","BTCUSD",1730399390654,0.001648,70381.0,70374.0,0.284195]
["bitfinex","BTCUSD",1730399390882,0.001648,70381.0,70376.0,0.142093]
["bitfinex","BTCUSD",1730399391385,0.001648,70381.0,70376.0,0.284184]
["bitfinex","BTCUSD",1730399391616,0.001648,70381.0,70370.0,0.284212]
["bitfinex","BTCUSD",1730399391831,0.001648,70381.0,70369.0,0.13927925]
["bitfinex","BTCUSD",1730399392088,0.001648,70381.0,70375.0,0.142094]
["bitfinex","BTCUSD",1730399392783,0.001648,70381.0,70376.0,0.142093]
["bitfinex","BTCUSD",1730399393973,0.001648,70381.0,70371.0,0.284207]
["bitfinex","BTCUSD",1730399394192,0.001648,70381.0,70375.0,0.142095]
["bitfinex","BTCUSD",1730399394662,0.142089,70379.0,70371.0,0.142103]
["bitfinex","BTCUSD",1730399394895,0.142086,70380.0,70371.0,0.284207]
["bitfinex","BTCUSD",1730399395174,0.001648,70381.0,70375.0,0.142095]
["bitfinex","BTCUSD",1730399395872,0.001648,70381.0,70375.0,0.137095]
["bitfinex","BTCUSD",1730399396120,0.001648,70381.0,70373.0,0.284199]
["bitfinex","BTCUSD",1730399396346,0.001648,70381.0,70376.0,0.142093]
["bitfinex","BTCUSD",1730399396796,0.001648,70381.0,70377.0,0.14209]
["bitfinex","BTCUSD",1730399397045,0.001648,70381.0,70373.0,0.284199]
["bitfinex","BTCUSD",1730399397286,0.001648,70381.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399397287,0.001648,70381.0,70372.0,0.1421]
["bitfinex","BTCUSD",1730399397532,0.001648,70381.0,70369.0,0.023824]
["bitfinex","BTCUSD",1730399397744,0.142093,70377.0,70370.0,0.142106]
["bitfinex","BTCUSD",1730399397974,0.142089,70379.0,70370.0,0.284211]
["bitfinex","BTCUSD",1730399398197,0.142086,70380.0,70373.0,0.142099]
["bitfinex","BTCUSD",1730399398432,0.142086,70380.0,70371.0,0.284207]
["bitfinex","BTCUSD",1730399398433,0.284178,70379.0,70371.0,0.142102]
["bitfinex","BTCUSD",1730399398663,0.142087,70380.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730399398893,0.142087,70380.0,70373.0,0.142099]
["bitfinex","BTCUSD",1730399399156,0.142087,70380.0,70369.0,0.023824]
["bitfinex","BTCUSD",1730399399157,0.21415623,70381.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399399388,0.12938892,70378.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399399845,0.284187,70376.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399400084,0.142091,70377.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399400085,0.142103,70372.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399400339,0.2842,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399400559,0.142104,70371.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399400998,0.1421,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399401215,0.12938892,70378.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399401448,0.01496,70382.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399401449,0.232106,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399401688,0.309706,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399402810,0.0776,70370.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399403051,0.12938892,70376.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399403052,0.284199,70373.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399403266,0.284193,70375.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399403519,0.21250823,70375.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399403730,0.001648,70381.0,70369.0,0.14293]
["bitfinex","BTCUSD",1730399403731,0.142093,70376.0,70369.0,0.14293]
["bitfinex","BTCUSD",1730399403946,0.21250823,70378.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399404162,0.142093,70377.0,70370.0,0.142105]
["bitfinex","BTCUSD",1730399404376,0.142092,70377.0,70370.0,0.142106]
["bitfinex","BTCUSD",1730399404586,0.21250823,70378.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399404587,0.142096,70375.0,70369.0,0.142931]
["bitfinex","BTCUSD",1730399404799,0.142098,70374.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399405223,0.142091,70377.0,70370.0,0.142104]
["bitfinex","BTCUSD",1730399405436,0.21250823,70378.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399405657,0.001648,70381.0,70369.0,0.000824]
["bitfinex","BTCUSD",1730399405658,0.001648,70381.0,70374.0,0.21250823]
["bitfinex","BTCUSD",1730399405882,0.001648,70381.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730399407231,0.001648,70381.0,70377.0,0.284183]
["bitfinex","BTCUSD",1730399407446,0.143732,70381.0,70375.0,0.142094]
["bitfinex","BTCUSD",1730399407669,0.143732,70381.0,70378.0,0.142087]
["bitfinex","BTCUSD",1730399407670,0.001648,70381.0,70378.0,0.142087]
["bitfinex","BTCUSD",1730399407878,0.001648,70381.0,70377.0,0.142091]
["bitfinex","BTCUSD",1730399408090,0.001648,70381.0,70375.0,0.00213109]
["bitfinex","BTCUSD",1730399408301,0.001648,70381.0,70377.0,0.14209]
["bitfinex","BTCUSD",1730399408787,0.001648,70381.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730399409219,0.001648,70381.0,70380.0,0.27147392]
["bitfinex","BTCUSD",1730399409465,0.001648,70381.0,70380.0,0.43492917]
["bitfinex","BTCUSD",1730399409693,0.001648,70381.0,70380.0,0.44251398]
["bitfinex","BTCUSD",1730399411276,0.001648,70381.0,70380.0,0.43292917]
["bitfinex","BTCUSD",1730399411506,0.001648,70381.0,70380.0,0.4350601]
["bitfinex","BTCUSD",1730399411944,0.001648,70381.0,70380.0,0.44464556]
["bitfinex","BTCUSD",1730399412813,0.001648,70381.0,70380.0,0.45164556]
["bitfinex","BTCUSD",1730399413243,0.001648,70381.0,70380.0,0.46698142]
["bitfinex","BTCUSD",1730399416104,0.001648,70381.0,70380.0,0.46698675]
["bitfinex","BTCUSD",1730399416551,0.001648,70381.0,70380.0,0.4420601]
["bitfinex","BTCUSD",1730399416772,0.001648,70381.0,70380.0,0.4669878]
["bitfinex","BTCUSD",1730399417211,0.01496,70382.0,70381.0,0.172083]
["bitfinex","BTCUSD",1730399417429,0.01496,70382.0,70381.0,0.33546595]
["bitfinex","BTCUSD",1730399418543,0.01496,70382.0,70381.0,0.44046595]
["bitfinex","BTCUSD",1730399418806,0.01496,70382.0,70381.0,0.45964187]
["bitfinex","BTCUSD",1730399419016,0.01496,70382.0,70381.0,0.51806858]
["bitfinex","BTCUSD",1730399419239,0.001646,70395.0,70394.0,0.165057]
["bitfinex","BTCUSD",1730399419465,0.001646,70395.0,70394.0,0.63242917]
["bitfinex","BTCUSD",1730399419685,0.001646,70395.0,70394.0,0.55782887]
["bitfinex","BTCUSD",1730399420380,0.001646,70395.0,70394.0,0.54248858]
["bitfinex","BTCUSD",1730399421078,0.001646,70395.0,70394.0,0.54607133]
["bitfinex","BTCUSD",1730399421306,0.001646,70395.0,70394.0,0.44607133]
["bitfinex","BTCUSD",1730399421544,0.001646,70395.0,70394.0,0.31309966]
["bitfinex","BTCUSD",1730399421789,0.001646,70395.0,70394.0,0.30351225]
["bitfinex","BTCUSD",1730399422791,0.001646,70395.0,70394.0,0.31308516]
["bitfinex","BTCUSD",1730399423258,0.001646,70395.0,70394.0,0.44247408]
["bitfinex","BTCUSD",1730399423999,0.001646,70395.0,70394.0,0.55247408]
["bitfinex","BTCUSD",1730399424248,0.001646,70395.0,70394.0,0.63157408]
["bitfinex","BTCUSD",1730399424473,0.001646,70395.0,70394.0,0.74559118]
["bitfinex","BTCUSD",1730399426602,0.001646,70395.0,70394.0,0.74359118]
["bitfinex","BTCUSD",1730399427494,0.001646,70395.0,70394.0,0.73859118]
["bitfinex","BTCUSD",1730399427741,0.001646,70395.0,70394.0,0.74359118]
["bitfinex","BTCUSD",1730399428254,0.001646,70395.0,70394.0,0.74559118]
["bitfinex","BTCUSD",1730399429418,0.00161,70404.0,70403.0,0.012]
["bitfinex","BTCUSD",1730399429671,0.00161,70404.0,70403.0,0.56977318]
["bitfinex","BTCUSD",1730399429909,0.00161,70404.0,70403.0,0.58884099]
["bitfinex","BTCUSD",1730399430160,0.21250823,70423.0,70414.0,0.245817]
["bitfinex","BTCUSD",1730399430413,0.21250823,70423.0,70414.0,0.54150646]
["bitfinex","BTCUSD",1730399430682,0.00165,70415.0,70414.0,0.54150646]
["bitfinex","BTCUSD",1730399431163,0.00165,70415.0,70414.0,0.52621688]
["bitfinex","BTCUSD",1730399431622,0.00165,70415.0,70414.0,0.64650646]
["bitfinex","BTCUSD",1730399432598,0.00165,70415.0,70414.0,0.64850646]
["bitfinex","BTCUSD",1730399433059,0.21250823,70423.0,70419.0,0.39639592]
["bitfinex","BTCUSD",1730399433293,0.000805,70430.0,70419.0,0.39639592]
["bitfinex","BTCUSD",1730399433294,0.21331323,70430.0,70419.0,0.54198078]
["bitfinex","BTCUSD",1730399433547,0.21331323,70430.0,70419.0,0.55653134]
["bitfinex","BTCUSD",1730399433772,0.21331323,70430.0,70419.0,0.57181268]
["bitfinex","BTCUSD",1730399435202,0.21331323,70430.0,70419.0,0.56981268]
["bitfinex","BTCUSD",1730399435429,0.21331323,70430.0,70419.0,0.5889149]
["bitfinex","BTCUSD",1730399435867,0.21331323,70430.0,70419.0,0.56981268]
["bitfinex","BTCUSD",1730399436321,0.21331323,70430.0,70419.0,0.56481268]
["bitfinex","BTCUSD",1730399436559,0.21331323,70430.0,70419.0,0.56481813]
["bitfinex","BTCUSD",1730399438501,0.21331323,70430.0,70419.0,0.44953563]
["bitfinex","BTCUSD",1730399438725,0.21331323,70430.0,70419.0,0.43042921]
["bitfinex","BTCUSD",1730399439434,0.21331323,70430.0,70419.0,0.55981813]
["bitfinex","BTCUSD",1730399439667,0.21331323,70430.0,70419.0,0.57892455]
["bitfinex","BTCUSD",1730399440123,0.21331323,70430.0,70419.0,0.5789292]
["bitfinex","BTCUSD",1730399441043,0.21331323,70430.0,70420.0,0.165005]
["bitfinex","BTCUSD",1730399441262,0.21331323,70430.0,70420.0,0.34740867]
["bitfinex","BTCUSD",1730399442376,0.21331323,70430.0,70420.0,0.34940867]
["bitfinex","BTCUSD",1730399442595,0.21331323,70430.0,70420.0,0.34740867]
["bitfinex","BTCUSD",1730399443273,0.21331323,70430.0,70420.0,0.34940867]
["bitfinex","BTCUSD",1730399443566,0.21331323,70430.0,70420.0,0.36333306]
["bitfinex","BTCUSD",1730399444459,0.21331323,70430.0,70420.0,0.34740867]
["bitfinex","BTCUSD",1730399445388,0.21331323,70430.0,70420.0,0.34940867]
["bitfinex","BTCUSD",1730399445610,0.21331323,70430.0,70420.0,0.34740867]
["bitfinex","BTCUSD",1730399446507,0.21331323,70430.0,70420.0,0.34940867]
["bitfinex","BTCUSD",1730399447190,0.21331323,70430.0,70420.0,0.20740367]
["bitfinex","BTCUSD",1730399447468,0.21331323,70430.0,70425.0,0.29438392]
["bitfinex","BTCUSD",1730399447691,0.21331323,70430.0,70425.0,0.47688485]
["bitfinex","BTCUSD",1730399447930,0.18379702,70430.0,70426.0,0.023]
["bitfinex","BTCUSD",1730399448151,0.21250823,70438.0,70427.0,0.04404568]
["bitfinex","BTCUSD",1730399448152,0.21250823,70428.0,70427.0,0.04404568]
["bitfinex","BTCUSD",1730399448375,0.21250823,70438.0,70427.0,0.04404568]
["bitfinex","BTCUSD",1730399448598,0.35447723,70438.0,70429.0,0.283972]
["bitfinex","BTCUSD",1730399448818,0.35447723,70438.0,70430.0,0.04404568]
["bitfinex","BTCUSD",1730399448819,0.35447823,70438.0,70430.0,0.04404568]
["bitfinex","BTCUSD",1730399449061,0.35447823,70438.0,70429.0,0.283972]
["bitfinex","BTCUSD",1730399449062,0.21250823,70438.0,70431.0,0.04404568]
["bitfinex","BTCUSD",1730399449279,0.35447723,70438.0,70433.0,0.141978]
["bitfinex","BTCUSD",1730399449501,0.35447723,70438.0,70434.0,0.02489495]
["bitfinex","BTCUSD",1730399449714,0.141969,70438.0,70435.0,0.02489495]
["bitfinex","BTCUSD",1730399449999,0.141969,70438.0,70436.0,0.02933546]
["bitfinex","BTCUSD",1730399450194,0.239866,70439.0,70437.0,0.02933546]
["bitfinex","BTCUSD",1730399450411,0.321466,70439.0,70438.0,0.02933546]
["bitfinex","BTCUSD",1730399450633,0.1795,70439.0,70438.0,0.02933546]
["bitfinex","BTCUSD",1730399452267,0.321466,70439.0,70438.0,0.02933546]
["bitfinex","BTCUSD",1730399452725,0.45085492,70439.0,70438.0,0.02933546]
["bitfinex","BTCUSD",1730399453201,0.321466,70439.0,70438.0,0.01401532]
["bitfinex","BTCUSD",1730399453436,0.1795,70439.0,70423.0,0.023]
["bitfinex","BTCUSD",1730399453667,0.1795,70439.0,70430.0,0.283969]
["bitfinex","BTCUSD",1730399453901,0.1795,70439.0,70434.0,0.141976]
["bitfinex","BTCUSD",1730399454134,0.180323,70439.0,70434.0,0.141976]
["bitfinex","BTCUSD",1730399454616,0.180323,70439.0,70435.0,0.16692268]
["bitfinex","BTCUSD",1730399454845,0.180323,70439.0,70436.0,0.02494968]
["bitfinex","BTCUSD",1730399455079,0.180323,70439.0,70437.0,0.02494968]
["bitfinex","BTCUSD",1730399455344,0.180323,70439.0,70438.0,0.02494968]
["bitfinex","BTCUSD",1730399455787,0.180323,70439.0,70438.0,0.16691768]
["bitfinex","BTCUSD",1730399456503,0.18270159,70439.0,70438.0,0.16691768]
["bitfinex","BTCUSD",1730399456740,0.18270159,70439.0,70438.0,0.02494968]
["bitfinex","BTCUSD",1730399457420,0.18270159,70439.0,70438.0,0.04417862]
["bitfinex","BTCUSD",1730399457661,0.18270159,70439.0,70438.0,0.04490507]
["bitfinex","BTCUSD",1730399458118,0.18270159,70439.0,70438.0,0.04417862]
["bitfinex","BTCUSD",1730399458565,0.18270159,70439.0,70438.0,0.02501024]
["bitfinex","BTCUSD",1730399458797,0.18270159,70439.0,70438.0,0.06925989]
["bitfinex","BTCUSD",1730399459319,0.00320159,70439.0,70438.0,0.21122789]
["bitfinex","BTCUSD",1730399459781,0.000823,70439.0,70438.0,0.21122789]
["bitfinex","BTCUSD",1730399460253,0.078504,70443.0,70442.0,0.14196]
["bitfinex","BTCUSD",1730399460254,0.000804,70443.0,70442.0,0.14196]
["bitfinex","BTCUSD",1730399460487,0.000804,70443.0,70442.0,0.18620965]
["bitfinex","BTCUSD",1730399461159,0.000804,70443.0,70442.0,0.14196]
["bitfinex","BTCUSD",1730399461400,0.000804,70443.0,70442.0,0.18623317]
["bitfinex","BTCUSD",1730399463001,0.0023799,70443.0,70442.0,0.18623317]
["bitfinex","BTCUSD",1730399463253,0.0777,70447.0,70446.0,0.141952]
["bitfinex","BTCUSD",1730399463460,0.0777,70447.0,70442.0,0.04427317]
["bitfinex","BTCUSD",1730399463461,0.0023799,70443.0,70442.0,0.14196]
["bitfinex","BTCUSD",1730399463686,0.29561223,70452.0,70442.0,0.04425501]
["bitfinex","BTCUSD",1730399463904,0.29561223,70452.0,70446.0,0.14195]
["bitfinex","BTCUSD",1730399464124,0.00241513,70451.0,70447.0,0.02501327]
["bitfinex","BTCUSD",1730399464341,0.00241513,70451.0,70444.0,0.00067322]
["bitfinex","BTCUSD",1730399464342,0.00241513,70451.0,70448.0,0.02501327]
["bitfinex","BTCUSD",1730399464634,0.00241513,70451.0,70447.0,0.14195]
["bitfinex","BTCUSD",1730399464863,0.00241513,70451.0,70449.0,0.01539203]
["bitfinex","BTCUSD",1730399465086,0.00241513,70451.0,70450.0,0.00961974]
["bitfinex","BTCUSD",1730399465530,0.14435713,70451.0,70450.0,0.00961974]
["bitfinex","BTCUSD",1730399466025,0.14435713,70451.0,70432.0,0.21250823]
["bitfinex","BTCUSD",1730399466026,0.146966,70439.0,70432.0,0.21250823]
["bitfinex","BTCUSD",1730399466279,0.55752125,70439.0,70432.0,0.21250823]
["bitfinex","BTCUSD",1730399466531,0.141993,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399466756,0.34848192,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399467221,0.35089705,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399469634,0.4943523,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399469848,0.6906523,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399471028,0.88323202,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399471256,0.7330339,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399471496,0.6906523,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399472618,0.73288446,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399472841,0.6906523,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399473066,0.73287737,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399473288,0.6906523,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399473735,0.732866,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399474399,0.6906523,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399476306,0.55126338,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399476527,0.00241513,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399476760,0.00241513,70426.0,70425.0,0.143641]
["bitfinex","BTCUSD",1730399477003,0.35448623,70434.0,70425.0,0.14364]
["bitfinex","BTCUSD",1730399477254,0.21250823,70434.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399477520,0.21250823,70434.0,70429.0,0.141986]
["bitfinex","BTCUSD",1730399477757,0.21250823,70434.0,70426.0,0.141992]
["bitfinex","BTCUSD",1730399477984,0.141979,70433.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399478699,0.21250823,70434.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399478700,0.141993,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399478955,0.317793,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399479176,0.56624825,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399479397,0.69763717,70426.0,70425.0,0.001646]
["bitfinex","BTCUSD",1730399480100,0.27640392,70415.0,70403.0,0.21250823]
["bitfinex","BTCUSD",1730399480345,0.41485917,70415.0,70403.0,0.21250823]
["bitfinex","BTCUSD",1730399480836,0.41385917,70415.0,70403.0,0.21250823]
["bitfinex","BTCUSD",1730399481299,0.284021,70418.0,70403.0,0.21250823]
["bitfinex","BTCUSD",1730399481300,0.142013,70417.0,70407.0,0.142029]
["bitfinex","BTCUSD",1730399481522,0.284022,70417.0,70408.0,0.142028]
["bitfinex","BTCUSD",1730399481755,0.142012,70417.0,70408.0,0.142028]
["bitfinex","BTCUSD",1730399482665,0.1,70426.0,70416.0,0.00212987]
["bitfinex","BTCUSD",1730399482902,0.141995,70425.0,70417.0,0.14201]
["bitfinex","BTCUSD",1730399483126,0.1,70426.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730399483362,0.241993,70426.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730399483581,0.41334392,70434.0,70416.0,0.00212987]
["bitfinex","BTCUSD",1730399483804,0.21250823,70429.0,70423.0,0.141998]
["bitfinex","BTCUSD",1730399484491,0.141985,70430.0,70422.0,0.142001]
["bitfinex","BTCUSD",1730399484700,0.141987,70429.0,70422.0,0.142001]
["bitfinex","BTCUSD",1730399485620,0.141987,70429.0,70418.0,0.284017]
["bitfinex","BTCUSD",1730399486278,0.1,70435.0,70418.0,0.12938892]
["bitfinex","BTCUSD",1730399486552,0.1,70435.0,70416.0,0.00212987]
["bitfinex","BTCUSD",1730399486553,0.21250823,70435.0,70426.0,0.12938892]
["bitfinex","BTCUSD",1730399486994,0.000823,70443.0,70430.0,0.12938892]
["bitfinex","BTCUSD",1730399487237,0.000823,70443.0,70434.0,0.12938892]
["bitfinex","BTCUSD",1730399487706,0.000823,70443.0,70430.0,0.27068356]
["bitfinex","BTCUSD",1730399488164,0.000823,70443.0,70431.0,0.35096348]
["bitfinex","BTCUSD",1730399488397,0.000823,70443.0,70432.0,0.02583929]
["bitfinex","BTCUSD",1730399488615,0.000823,70443.0,70442.0,0.14196]
["bitfinex","BTCUSD",1730399490085,0.000823,70443.0,70441.0,0.141962]
["bitfinex","BTCUSD",1730399490307,0.000823,70443.0,70433.0,0.283957]
["bitfinex","BTCUSD",1730399490557,0.000823,70443.0,70436.0,0.21250823]
["bitfinex","BTCUSD",1730399490770,0.000823,70443.0,70434.0,0.425929]
["bitfinex","BTCUSD",1730399490976,0.000823,70443.0,70441.0,0.14196]
["bitfinex","BTCUSD",1730399491388,0.000823,70443.0,70441.0,0.141962]
["bitfinex","BTCUSD",1730399491614,0.000823,70443.0,70440.0,0.283928]
["bitfinex","BTCUSD",1730399492281,0.000823,70443.0,70442.0,0.14196]
["bitfinex","BTCUSD",1730399492791,0.000823,70443.0,70440.0,0.283928]
["bitfinex","BTCUSD",1730399492993,0.000823,70443.0,70442.0,0.14196]
["bitfinex","BTCUSD",1730399495154,0.141972,70437.0,70427.0,0.076]
["bitfinex","BTCUSD",1730399495391,0.12938892,70435.0,70428.0,0.35449623]
["bitfinex","BTCUSD",1730399495593,0.12938892,70439.0,70421.0,0.284005]
["bitfinex","BTCUSD",1730399495755,0.141998,70424.0,70420.0,0.21250823]
["bitfinex","BTCUSD",1730399495971,0.141999,70423.0,70414.0,0.001646]
["bitfinex","BTCUSD",1730399497224,0.223699,70423.0,70414.0,0.001646]
["bitfinex","BTCUSD",1730399499616,0.005,70427.0,70414.0,0.001646]
["bitfinex","BTCUSD",1730399499823,0.42244125,70426.0,70414.0,0.001646]
["bitfinex","BTCUSD",1730399500030,0.141999,70423.0,70415.0,0.001646]
["bitfinex","BTCUSD",1730399501774,0.28545425,70423.0,70415.0,0.001646]
["bitfinex","BTCUSD",1730399502553,0.39045425,70423.0,70415.0,0.001646]
["bitfinex","BTCUSD",1730399502976,0.38545425,70423.0,70415.0,0.001646]
["bitfinex","BTCUSD",1730399503202,0.38045425,70423.0,70415.0,0.001646]
["bitfinex","BTCUSD",1730399504526,0.38545425,70423.0,70415.0,0.001646]
["bitfinex","BTCUSD",1730399506290,0.38045425,70423.0,70415.0,0.001646]
["bitfinex","BTCUSD",1730399506498,0.38545425,70423.0,70415.0,0.001646]
["bitfinex","BTCUSD",1730399506921,0.38045425,70423.0,70415.0,0.001646]
["bitfinex","BTCUSD",1730399507392,0.38545425,70423.0,70415.0,0.001646]
["bitfinex","BTCUSD",1730399509580,0.1195075,70431.0,70419.0,0.142006]
["bitfinex","BTCUSD",1730399509581,0.0774,70431.0,70419.0,0.142006]
["bitfinex","BTCUSD",1730399509794,0.21250823,70429.0,70416.0,0.142012]
["bitfinex","BTCUSD",1730399510009,0.141997,70424.0,70416.0,0.142012]
["bitfinex","BTCUSD",1730399510237,0.141999,70423.0,70416.0,0.142012]
["bitfinex","BTCUSD",1730399511138,0.283981,70427.0,70416.0,0.284023]
["bitfinex","BTCUSD",1730399511343,0.141988,70429.0,70421.0,0.142002]
["bitfinex","BTCUSD",1730399512111,0.141988,70429.0,70422.0,0.143646]
["bitfinex","BTCUSD",1730399512112,0.141987,70429.0,70422.0,0.143646]
["bitfinex","BTCUSD",1730399512339,0.288961,70432.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399512550,0.005,70432.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399512768,0.141988,70429.0,70422.0,0.143646]
["bitfinex","BTCUSD",1730399513487,0.141988,70429.0,70423.0,0.141998]
["bitfinex","BTCUSD",1730399513716,0.141987,70429.0,70423.0,0.141998]
["bitfinex","BTCUSD",1730399513934,0.283961,70432.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399513935,0.283961,70432.0,70424.0,0.141996]
["bitfinex","BTCUSD",1730399514178,0.141985,70430.0,70422.0,0.427644]
["bitfinex","BTCUSD",1730399515271,0.141987,70429.0,70422.0,0.427644]
["bitfinex","BTCUSD",1730399515484,0.141987,70429.0,70423.0,0.141998]
["bitfinex","BTCUSD",1730399516386,0.21250823,70427.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399516624,0.141999,70423.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399521270,0.35605425,70423.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399521482,0.36105425,70423.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399521731,0.67069687,70423.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399522194,0.56435425,70423.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399523130,0.56517725,70423.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399524965,0.56717725,70423.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399525176,0.75255868,70423.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399525401,0.64703987,70423.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399525839,0.74800136,70423.0,70422.0,0.001646]
["bitfinex","BTCUSD",1730399528107,0.74800136,70423.0,70415.0,0.001646]
["bitfinex","BTCUSD",1730399528108,0.246413,70416.0,70415.0,0.001646]
["bitfinex","BTCUSD",1730399528350,0.246413,70416.0,70403.0,0.21250823]
["bitfinex","BTCUSD",1730399528351,0.005,70404.0,70403.0,0.21250823]
["bitfinex","BTCUSD",1730399528603,0.69448117,70404.0,70403.0,0.21250823]
["bitfinex","BTCUSD",1730399528816,0.147055,70395.0,70393.0,0.21250823]
["bitfinex","BTCUSD",1730399529085,0.41489917,70395.0,70393.0,0.21250823]
["bitfinex","BTCUSD",1730399529317,0.51989917,70395.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399529543,0.142079,70383.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399530005,0.142081,70382.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399530483,0.284156,70384.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399530701,0.14208,70383.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399531190,0.13438892,70393.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399531191,0.142077,70385.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399531403,0.284127,70391.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399531622,0.142077,70385.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399531860,0.284147,70386.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399532094,0.710327,70390.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399532308,0.142077,70385.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399533452,0.142073,70387.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399533687,0.142076,70385.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399534379,0.142079,70384.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399534609,0.142081,70382.0,70381.0,0.00039236]
["bitfinex","BTCUSD",1730399535092,0.142081,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399536467,0.13845525,70384.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399537385,0.12938892,70389.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399537611,0.13845525,70389.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399538715,0.01,70391.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399538716,0.1,70391.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399538939,0.23845525,70391.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399539159,0.24345525,70391.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399539376,0.12938892,70390.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399539599,0.12938892,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399541858,0.13438892,70386.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399542077,0.13845525,70385.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399543625,0.16082921,70385.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399543853,0.13845525,70385.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399545863,0.13438892,70390.0,70382.0,0.21250823]
["bitfinex","BTCUSD",1730399546104,0.005,70392.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399546105,0.21250823,70389.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399546343,0.13438892,70387.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399546559,0.35096348,70389.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399546560,0.13438892,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399546785,0.27284417,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399547447,0.44884417,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399549922,0.45384417,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399550139,0.50428211,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399553052,0.50628211,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399553957,0.50428211,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399557228,0.49928211,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399557442,0.50428211,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399558139,0.42828211,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399558990,0.24345525,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399559233,0.23845525,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399560094,0.02223561,70384.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399564963,0.21250823,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399565180,0.33125525,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399565373,0.4309285,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399566222,0.4329285,70382.0,70381.0,0.00203836]
["bitfinex","BTCUSD",1730399566689,0.112,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730399566939,0.37307052,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730399567152,0.49393916,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730399567374,0.41508892,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399567604,0.59585944,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399567822,0.63604388,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399568031,0.67260272,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399568250,0.67460272,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399568673,0.58339824,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399568883,0.5432138,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399570412,0.46647052,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399570630,0.37107052,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399571511,0.18077052,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399571730,0.13845525,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399571980,0.002,70386.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399571981,0.005,70378.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399572196,0.13845525,70377.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399572420,0.006648,70382.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399572648,0.21250823,70380.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399572871,0.13845525,70379.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399573373,0.21250823,70378.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399573605,0.23438892,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399573851,0.37784417,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399574080,0.45654417,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399574590,0.498783,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399574820,0.61787128,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399575035,0.70207215,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399575486,0.61787128,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399576851,0.70207215,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399577311,0.61787128,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399578475,0.70210508,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399579346,0.70210801,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399581007,0.37493081,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399581204,0.24845525,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399581669,0.35390723,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399581876,0.35590723,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399582574,0.68816121,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399582798,0.82663851,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399583257,0.82463851,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399583985,0.68616121,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399584213,0.68816121,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399584421,0.60392448,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399584632,0.68816083,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399584822,0.60392448,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399585111,0.74240178,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399585326,0.84769403,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399585778,0.65240178,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399587391,0.73662504,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399587609,0.73462504,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399587831,0.65040178,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399588067,0.43282448,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399588291,0.36494128,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399588511,0.28055625,70372.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399588812,0.005,70378.0,70371.0,0.001608]
["bitfinex","BTCUSD",1730399588813,0.142095,70376.0,70371.0,0.084608]
["bitfinex","BTCUSD",1730399589058,0.285815,70382.0,70372.0,0.0962]
["bitfinex","BTCUSD",1730399589059,0.49669223,70377.0,70372.0,0.0962]
["bitfinex","BTCUSD",1730399589280,0.142095,70375.0,70372.0,0.0962]
["bitfinex","BTCUSD",1730399589525,0.142099,70373.0,70372.0,0.0962]
["bitfinex","BTCUSD",1730399590209,0.142101,70372.0,70371.0,0.084608]
["bitfinex","BTCUSD",1730399592719,0.142101,70373.0,70371.0,0.084608]
["bitfinex","BTCUSD",1730399592960,0.142101,70372.0,70371.0,0.084608]
["bitfinex","BTCUSD",1730399593420,0.5514017,70372.0,70365.0,0.00035777]
["bitfinex","BTCUSD",1730399593638,0.51018731,70370.0,70365.0,0.00035777]
["bitfinex","BTCUSD",1730399593885,0.61764055,70370.0,70365.0,0.00035777]
["bitfinex","BTCUSD",1730399594099,0.51031449,70370.0,70365.0,0.00035777]
["bitfinex","BTCUSD",1730399594758,0.51231449,70370.0,70365.0,0.00035777]
["bitfinex","BTCUSD",1730399595019,0.154114,70366.0,70365.0,0.00035777]
["bitfinex","BTCUSD",1730399595225,0.56221141,70366.0,70365.0,0.00035777]
["bitfinex","BTCUSD",1730399596410,0.56221141,70366.0,70354.0,0.001608]
["bitfinex","BTCUSD",1730399596411,0.154136,70355.0,70354.0,0.001608]
["bitfinex","BTCUSD",1730399596591,0.60618318,70355.0,70354.0,0.001608]
["bitfinex","BTCUSD",1730399596812,0.87675152,70355.0,70354.0,0.001608]
["bitfinex","BTCUSD",1730399597032,0.87675152,70355.0,70345.0,0.001608]
["bitfinex","BTCUSD",1730399597033,0.254154,70346.0,70345.0,0.001608]
["bitfinex","BTCUSD",1730399597289,0.51905583,70346.0,70345.0,0.001608]
["bitfinex","BTCUSD",1730399597503,0.63100948,70346.0,70345.0,0.001608]
["bitfinex","BTCUSD",1730399597992,0.63296152,70346.0,70345.0,0.001608]
["bitfinex","BTCUSD",1730399598176,0.84990431,70346.0,70345.0,0.001608]
["bitfinex","BTCUSD",1730399598439,0.76374587,70346.0,70345.0,0.001608]
["bitfinex","BTCUSD",1730399598647,0.76574587,70346.0,70345.0,0.001608]
["bitfinex","BTCUSD",1730399599602,0.96389286,70346.0,70345.0,0.001608]
["bitfinex","BTCUSD",1730399599813,0.96389286,70346.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399599814,0.254156,70345.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399600027,0.57329383,70345.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399600509,0.277158,70344.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399600713,0.45781853,70344.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399600956,0.37683396,70344.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399601193,0.29061325,70344.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399601660,0.40312766,70344.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399601900,0.29061325,70344.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399602141,0.29261325,70344.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399602389,0.28561325,70344.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399602604,0.29061325,70344.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399603069,0.28061325,70344.0,70326.0,0.21250823]
["bitfinex","BTCUSD",1730399603279,0.28061325,70344.0,70333.0,0.0764]
["bitfinex","BTCUSD",1730399603747,0.284307,70347.0,70334.0,0.2128927]
["bitfinex","BTCUSD",1730399603965,0.142158,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399604453,0.28061325,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399605380,0.28061325,70344.0,70334.0,0.2128927]
["bitfinex","BTCUSD",1730399605605,0.142158,70344.0,70334.0,0.2128927]
["bitfinex","BTCUSD",1730399605834,0.142158,70344.0,70337.0,0.142172]
["bitfinex","BTCUSD",1730399606062,0.284308,70346.0,70337.0,0.14217]
["bitfinex","BTCUSD",1730399606337,0.28061325,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399607715,0.38061325,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399610008,0.28061325,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399610443,0.28061325,70344.0,70336.0,0.00213233]
["bitfinex","BTCUSD",1730399610889,0.28061325,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399611338,0.142158,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399612058,0.35169055,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399612297,0.28061325,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399613230,0.39061325,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399613650,0.38561325,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399613865,0.39061325,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399614353,0.50635077,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399614800,0.49635077,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399615021,0.50135077,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399615230,0.38561325,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399615442,0.38061325,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399618141,0.38226125,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399618624,0.51177345,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399618831,0.63081229,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399619066,0.63281229,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399619272,0.63081229,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399623329,0.63281229,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399625066,0.80181229,70344.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399625283,0.86693406,70344.0,70343.0,1e-06]
["bitfinex","BTCUSD",1730399626772,0.3836882,70335.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399626981,0.60514345,70335.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399628539,0.64726522,70335.0,70334.0,0.00038447]
["bitfinex","BTCUSD",1730399629423,0.147207,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399629664,0.45776445,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399629872,0.38566225,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399630540,0.42985977,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399630753,0.39266225,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399630977,0.434845,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399631195,0.5733223,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730399631448,0.5733223,70320.0,70301.0,0.0001305]
["bitfinex","BTCUSD",1730399631449,0.005,70312.0,70301.0,0.0001305]
["bitfinex","BTCUSD",1730399631680,0.005,70312.0,70283.0,0.001608]
["bitfinex","BTCUSD",1730399631681,0.015,70292.0,70291.0,4.981e-05]
["bitfinex","BTCUSD",1730399631903,0.261273,70287.0,70286.0,0.76788339]
["bitfinex","BTCUSD",1730399632137,0.282283,70282.0,70281.0,4.981e-05]
["bitfinex","BTCUSD",1730399632370,0.007,70256.0,70255.0,0.85324839]
["bitfinex","BTCUSD",1730399632595,0.007,70256.0,70237.0,0.85324839]
["bitfinex","BTCUSD",1730399632596,0.355262,70243.0,70237.0,0.85324839]
["bitfinex","BTCUSD",1730399632791,0.249362,70243.0,70237.0,0.85324839]
["bitfinex","BTCUSD",1730399633065,0.149362,70243.0,70237.0,0.85324839]
["bitfinex","BTCUSD",1730399633299,0.254362,70243.0,70228.0,4.981e-05]
["bitfinex","BTCUSD",1730399633532,0.259362,70243.0,70228.0,4.981e-05]
["bitfinex","BTCUSD",1730399633757,0.259362,70243.0,70235.0,0.85324839]
["bitfinex","BTCUSD",1730399633758,0.39281725,70243.0,70235.0,0.85324839]
["bitfinex","BTCUSD",1730399634440,0.39281725,70243.0,70227.0,0.85324839]
["bitfinex","BTCUSD",1730399634669,0.39781725,70243.0,70220.0,0.24969877]
["bitfinex","BTCUSD",1730399634964,0.39781725,70243.0,70228.0,0.85324839]
["bitfinex","BTCUSD",1730399635193,0.42081725,70243.0,70228.0,0.85324839]
["bitfinex","BTCUSD",1730399635450,0.53972349,70243.0,70242.0,0.07256677]
["bitfinex","BTCUSD",1730399635912,0.58605263,70243.0,70242.0,0.07256677]
["bitfinex","BTCUSD",1730399636151,0.254403,70223.0,70219.0,0.85324839]
["bitfinex","BTCUSD",1730399636385,0.259403,70223.0,70219.0,0.85324839]
["bitfinex","BTCUSD",1730399636598,0.249403,70223.0,70219.0,0.85324839]
["bitfinex","BTCUSD",1730399636834,0.249403,70223.0,70212.0,5.728e-05]
["bitfinex","BTCUSD",1730399637527,0.254403,70223.0,70212.0,5.728e-05]
["bitfinex","BTCUSD",1730399638216,0.259403,70223.0,70212.0,5.728e-05]
["bitfinex","BTCUSD",1730399638451,0.254403,70223.0,70212.0,5.728e-05]
["bitfinex","BTCUSD",1730399638682,0.249403,70223.0,70212.0,5.728e-05]
["bitfinex","BTCUSD",1730399639136,0.38785825,70223.0,70212.0,5.728e-05]
["bitfinex","BTCUSD",1730399639359,0.47075835,70223.0,70212.0,5.728e-05]
["bitfinex","BTCUSD",1730399639584,0.38785825,70223.0,70212.0,5.728e-05]
["bitfinex","BTCUSD",1730399641237,0.144425,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399641918,0.005,70215.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399642447,0.144411,70219.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399642448,0.007,70219.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399642544,0.005,70219.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399642769,0.002,70220.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399643003,0.284831,70217.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399643234,0.142425,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399643470,0.147422,70214.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399643725,0.007,70214.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399643943,0.142424,70213.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399644188,0.142425,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399644418,0.144425,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399644864,0.28788025,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399645335,0.002,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399645788,0.105,70218.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399645789,0.002,70217.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399646016,0.21360675,70217.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399646241,0.002,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399646460,0.149425,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399646683,0.002,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399646903,0.284835,70216.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399646904,0.291835,70216.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399647144,0.144425,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399647376,0.28788025,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399647841,0.149425,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399648529,0.002,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399648762,0.002,70214.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399649060,0.002,70215.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399649303,0.002,70216.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399649547,0.59840075,70227.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399649548,0.002,70226.0,70211.0,0.00341274]
["bitfinex","BTCUSD",1730399649786,0.21360675,70219.0,70213.0,0.284846]
["bitfinex","BTCUSD",1730399650004,0.002,70217.0,70216.0,0.142416]
["bitfinex","BTCUSD",1730399650302,0.002,70214.0,70211.0,0.28541856]
["bitfinex","BTCUSD",1730399650534,0.002,70220.0,70213.0,0.284847]
["bitfinex","BTCUSD",1730399650767,0.002,70220.0,70215.0,0.142417]
["bitfinex","BTCUSD",1730399651003,0.002,70215.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730399651234,0.002,70212.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399651461,0.002,70219.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399651688,0.02228041,70222.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399651689,0.002,70221.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399651934,0.02228041,70222.0,70216.0,0.142416]
["bitfinex","BTCUSD",1730399651935,0.21360675,70219.0,70216.0,0.142416]
["bitfinex","BTCUSD",1730399652157,0.02228041,70222.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399652616,0.002,70219.0,70217.0,0.142414]
["bitfinex","BTCUSD",1730399652839,0.002,70219.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399653077,0.002,70219.0,70214.0,0.142419]
["bitfinex","BTCUSD",1730399653280,0.002,70219.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399653508,0.002,70217.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730399653736,0.002,70219.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730399653958,0.002,70219.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399654195,0.02228041,70222.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730399654418,0.02228041,70222.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399654419,0.002,70219.0,70211.0,0.00056456]
["bitfinex","BTCUSD",1730399654883,0.002,70219.0,70211.0,0.00139056]
["bitfinex","BTCUSD",1730399655125,0.02228041,70222.0,70211.0,0.00139056]
["bitfinex","BTCUSD",1730399655126,0.002,70212.0,70211.0,0.00139056]
["bitfinex","BTCUSD",1730399655362,0.28788025,70212.0,70211.0,0.00139056]
["bitfinex","BTCUSD",1730399655658,0.43420939,70212.0,70211.0,0.00139056]
["bitfinex","BTCUSD",1730399655884,0.38788025,70212.0,70211.0,0.00139056]
["bitfinex","BTCUSD",1730399656120,0.14002756,70203.0,70202.0,0.0002382]
["bitfinex","BTCUSD",1730399656347,0.27693849,70203.0,70202.0,0.0002382]
["bitfinex","BTCUSD",1730399657267,0.005,70211.0,70202.0,0.0002382]
["bitfinex","BTCUSD",1730399657493,0.147444,70203.0,70202.0,0.0002382]
["bitfinex","BTCUSD",1730399657729,0.28589925,70203.0,70202.0,0.0002382]
["bitfinex","BTCUSD",1730399658635,0.142444,70203.0,70202.0,0.0002382]
["bitfinex","BTCUSD",1730399659087,0.147444,70203.0,70202.0,0.0002382]
["bitfinex","BTCUSD",1730399659325,0.147444,70203.0,70198.0,0.0184657]
["bitfinex","BTCUSD",1730399659326,0.147448,70201.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399659587,0.39090325,70201.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399661442,0.38090325,70201.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399661661,0.005,70201.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399661945,0.28590325,70201.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399663769,0.142448,70201.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399663986,0.284876,70206.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399663987,0.005,70203.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399664210,0.142447,70202.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399664659,0.005,70208.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399664888,0.001652,70220.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399664889,0.289839,70215.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399665116,0.21360675,70211.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399665340,0.005,70213.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399665341,0.21360675,70209.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399665573,0.005,70213.0,70200.0,0.0866082]
["bitfinex","BTCUSD",1730399665828,0.284839,70215.0,70202.0,0.284892]
["bitfinex","BTCUSD",1730399666045,0.21360675,70211.0,70206.0,0.142436]
["bitfinex","BTCUSD",1730399666273,0.284839,70215.0,70204.0,0.284884]
["bitfinex","BTCUSD",1730399666504,0.21360675,70219.0,70201.0,0.142446]
["bitfinex","BTCUSD",1730399666505,0.005,70205.0,70201.0,0.142446]
["bitfinex","BTCUSD",1730399666724,0.142443,70204.0,70200.0,0.0874342]
["bitfinex","BTCUSD",1730399666963,0.142444,70203.0,70200.0,0.0874342]
["bitfinex","BTCUSD",1730399667621,0.142446,70203.0,70200.0,0.0874342]
["bitfinex","BTCUSD",1730399668109,0.147448,70201.0,70200.0,0.0874342]
["bitfinex","BTCUSD",1730399668364,0.28590325,70201.0,70200.0,0.0874342]
["bitfinex","BTCUSD",1730399669526,0.39090325,70201.0,70200.0,0.0874342]
["bitfinex","BTCUSD",1730399669783,0.38590325,70201.0,70200.0,0.0874342]
["bitfinex","BTCUSD",1730399670035,0.38590325,70201.0,70198.0,0.0184657]
["bitfinex","BTCUSD",1730399670036,0.257452,70199.0,70198.0,0.0184657]
["bitfinex","BTCUSD",1730399670270,0.56880725,70199.0,70198.0,7e-07]
["bitfinex","BTCUSD",1730399670501,0.005,70192.0,70188.0,0.00143497]
["bitfinex","BTCUSD",1730399670738,0.005,70192.0,70151.0,0.000805]
["bitfinex","BTCUSD",1730399670739,0.005,70182.0,70151.0,0.000805]
["bitfinex","BTCUSD",1730399671036,0.247569,70141.0,70140.0,0.00447534]
["bitfinex","BTCUSD",1730399671291,0.252569,70141.0,70140.0,0.00447534]
["bitfinex","BTCUSD",1730399671521,0.25471002,70141.0,70140.0,0.00447534]
["bitfinex","BTCUSD",1730399671763,0.24971002,70141.0,70140.0,0.000805]
["bitfinex","BTCUSD",1730399671988,0.77897811,70141.0,70140.0,0.000805]
["bitfinex","BTCUSD",1730399672212,0.50732025,70141.0,70140.0,0.000805]
["bitfinex","BTCUSD",1730399672442,0.38816527,70141.0,70140.0,0.000805]
["bitfinex","BTCUSD",1730399673857,0.60617086,70141.0,70140.0,0.000805]
["bitfinex","BTCUSD",1730399674087,0.39756411,70141.0,70140.0,0.000805]
["bitfinex","BTCUSD",1730399674535,0.38756411,70141.0,70140.0,0.000805]
["bitfinex","BTCUSD",1730399675028,0.00214102,70141.0,70140.0,0.000805]
["bitfinex","BTCUSD",1730399675730,0.005,70159.0,70141.0,0.005]
["bitfinex","BTCUSD",1730399675997,0.142545,70153.0,70141.0,0.005]
["bitfinex","BTCUSD",1730399676241,0.13845525,70152.0,70141.0,0.005]
["bitfinex","BTCUSD",1730399676490,0.005,70159.0,70151.0,0.19888182]
["bitfinex","BTCUSD",1730399676725,0.21360675,70196.0,70152.0,0.04124886]
["bitfinex","BTCUSD",1730399676726,0.21360675,70172.0,70152.0,0.04124886]
["bitfinex","BTCUSD",1730399676945,0.21360675,70172.0,70153.0,0.023]
["bitfinex","BTCUSD",1730399677196,0.21360675,70172.0,70155.0,0.21360675]
["bitfinex","BTCUSD",1730399677423,0.21360675,70172.0,70157.0,0.023]
["bitfinex","BTCUSD",1730399677641,0.142504,70173.0,70157.0,0.023]
["bitfinex","BTCUSD",1730399677905,0.29830675,70180.0,70158.0,0.21360675]
["bitfinex","BTCUSD",1730399678139,0.29830675,70180.0,70154.0,0.005]
["bitfinex","BTCUSD",1730399678140,0.285018,70171.0,70154.0,0.005]
["bitfinex","BTCUSD",1730399678372,0.285018,70171.0,70146.0,0.19888182]
["bitfinex","BTCUSD",1730399678373,0.28504,70166.0,70159.0,0.21360675]
["bitfinex","BTCUSD",1730399678660,0.28504,70166.0,70140.0,0.00085483]
["bitfinex","BTCUSD",1730399678661,0.13845525,70166.0,70158.0,0.21360675]
["bitfinex","BTCUSD",1730399678916,0.005,70168.0,70160.0,0.21360675]
["bitfinex","BTCUSD",1730399678917,0.23845525,70165.0,70160.0,0.21360675]
["bitfinex","BTCUSD",1730399679135,0.1,70165.0,70151.0,0.20173261]
["bitfinex","BTCUSD",1730399679361,0.285013,70172.0,70155.0,0.005]
["bitfinex","BTCUSD",1730399679583,0.28096425,70171.0,70155.0,0.005]
["bitfinex","BTCUSD",1730399679805,0.13845525,70171.0,70155.0,0.147539]
["bitfinex","BTCUSD",1730399680027,0.142509,70171.0,70158.0,0.20360675]
["bitfinex","BTCUSD",1730399680255,0.285013,70173.0,70155.0,0.290081]
["bitfinex","BTCUSD",1730399680256,0.142515,70168.0,70155.0,0.005]
["bitfinex","BTCUSD",1730399680472,0.285009,70173.0,70158.0,0.21360675]
["bitfinex","BTCUSD",1730399680697,0.142516,70168.0,70158.0,0.21360675]
["bitfinex","BTCUSD",1730399680917,0.285018,70171.0,70158.0,0.21360675]
["bitfinex","BTCUSD",1730399680918,0.142514,70169.0,70158.0,0.21360675]
["bitfinex","BTCUSD",1730399681201,0.285038,70166.0,70155.0,0.005]
["bitfinex","BTCUSD",1730399681430,0.14345525,70168.0,70152.0,0.21360675]
["bitfinex","BTCUSD",1730399681431,0.13845525,70165.0,70154.0,0.005]
["bitfinex","BTCUSD",1730399681649,0.28505,70163.0,70152.0,0.21360675]
["bitfinex","BTCUSD",1730399681873,0.142529,70161.0,70154.0,0.005]
["bitfinex","BTCUSD",1730399682100,0.1,70176.0,70156.0,0.48395982]
["bitfinex","BTCUSD",1730399682342,0.1,70176.0,70152.0,0.21360675]
["bitfinex","BTCUSD",1730399682343,0.005,70185.0,70167.0,0.19888182]
["bitfinex","BTCUSD",1730399682567,0.28497,70183.0,70167.0,0.02323822]
["bitfinex","BTCUSD",1730399682825,0.142471,70190.0,70171.0,0.005]
["bitfinex","BTCUSD",1730399683063,0.142496,70177.0,70172.0,0.005]
["bitfinex","BTCUSD",1730399683292,0.21360675,70178.0,70172.0,0.005]
["bitfinex","BTCUSD",1730399683293,0.142495,70178.0,70172.0,0.005]
["bitfinex","BTCUSD",1730399683519,0.005,70187.0,70172.0,0.005]
["bitfinex","BTCUSD",1730399683743,0.13845525,70186.0,70172.0,0.005]
["bitfinex","BTCUSD",1730399683977,0.142491,70180.0,70172.0,0.005]
["bitfinex","BTCUSD",1730399684208,0.284936,70191.0,70165.0,0.21360675]
["bitfinex","BTCUSD",1730399684209,0.13845525,70179.0,70165.0,0.21360675]
["bitfinex","BTCUSD",1730399684445,0.142494,70178.0,70168.0,0.005]
["bitfinex","BTCUSD",1730399684688,0.142494,70178.0,70165.0,0.21360675]
["bitfinex","BTCUSD",1730399684689,0.142519,70166.0,70165.0,0.21360675]
["bitfinex","BTCUSD",1730399684919,0.142519,70166.0,70165.0,0.20860675]
["bitfinex","BTCUSD",1730399685146,0.142523,70164.0,70163.0,0.005]
["bitfinex","BTCUSD",1730399685371,0.142523,70164.0,70152.0,0.21360675]
["bitfinex","BTCUSD",1730399685372,0.142534,70159.0,70152.0,0.21360675]
["bitfinex","BTCUSD",1730399685612,0.142534,70159.0,70154.0,0.005]
["bitfinex","BTCUSD",1730399685848,0.142525,70163.0,70157.0,0.005]
["bitfinex","BTCUSD",1730399686076,0.005,70171.0,70157.0,0.005]
["bitfinex","BTCUSD",1730399686361,0.142523,70164.0,70157.0,0.005]
["bitfinex","BTCUSD",1730399686589,0.142523,70164.0,70153.0,0.02186068]
["bitfinex","BTCUSD",1730399686590,0.142517,70167.0,70155.0,0.005]
["bitfinex","BTCUSD",1730399686838,0.285026,70169.0,70157.0,0.005]
["bitfinex","BTCUSD",1730399686839,0.142526,70163.0,70157.0,0.005]
["bitfinex","BTCUSD",1730399687064,0.285015,70172.0,70157.0,0.005]
["bitfinex","BTCUSD",1730399687065,0.285022,70170.0,70158.0,0.19888182]
["bitfinex","BTCUSD",1730399687293,0.142515,70168.0,70158.0,0.19888182]
["bitfinex","BTCUSD",1730399687510,0.142515,70168.0,70159.0,0.02249136]
["bitfinex","BTCUSD",1730399687740,0.285022,70170.0,70159.0,0.02249136]
["bitfinex","BTCUSD",1730399687957,0.142515,70168.0,70159.0,0.02249136]
["bitfinex","BTCUSD",1730399688180,0.285022,70170.0,70159.0,0.02249136]
["bitfinex","BTCUSD",1730399688397,0.142506,70172.0,70160.0,0.142531]
["bitfinex","BTCUSD",1730399688626,0.142511,70170.0,70161.0,0.02139573]
["bitfinex","BTCUSD",1730399688868,0.285005,70174.0,70161.0,0.02139573]
["bitfinex","BTCUSD",1730399688869,0.1,70174.0,70161.0,0.21360675]
["bitfinex","BTCUSD",1730399689101,0.1,70180.0,70163.0,0.20388182]
["bitfinex","BTCUSD",1730399689363,0.284989,70178.0,70164.0,0.04399799]
["bitfinex","BTCUSD",1730399689584,0.1,70180.0,70163.0,0.005]
["bitfinex","BTCUSD",1730399689585,0.285005,70174.0,70163.0,0.005]
["bitfinex","BTCUSD",1730399689807,0.13845525,70177.0,70166.0,0.142517]
["bitfinex","BTCUSD",1730399690033,0.13845525,70177.0,70165.0,0.21360675]
["bitfinex","BTCUSD",1730399690034,0.142501,70175.0,70165.0,0.35612575]
["bitfinex","BTCUSD",1730399690275,0.284974,70182.0,70165.0,0.35612575]
["bitfinex","BTCUSD",1730399690276,0.005,70187.0,70169.0,0.19888182]
["bitfinex","BTCUSD",1730399690497,0.1,70183.0,70169.0,0.142512]
["bitfinex","BTCUSD",1730399690719,0.1,70183.0,70170.0,0.01749136]
["bitfinex","BTCUSD",1730399691165,0.142496,70178.0,70174.0,0.21360675]
["bitfinex","BTCUSD",1730399691427,0.13845525,70178.0,70165.0,0.21860675]
["bitfinex","BTCUSD",1730399691685,0.13845525,70177.0,70173.0,0.21360675]
["bitfinex","BTCUSD",1730399691912,0.13845525,70177.0,70165.0,0.21860675]
["bitfinex","BTCUSD",1730399691913,0.142498,70176.0,70165.0,0.21860675]
["bitfinex","BTCUSD",1730399692132,0.142505,70173.0,70165.0,0.21860675]
["bitfinex","BTCUSD",1730399692587,0.13845525,70177.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399692804,0.142499,70176.0,70166.0,0.142517]
["bitfinex","BTCUSD",1730399693026,0.142499,70176.0,70167.0,0.142517]
["bitfinex","BTCUSD",1730399693256,0.142499,70176.0,70165.0,0.14752]
["bitfinex","BTCUSD",1730399693991,0.284979,70181.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399694188,0.284981,70180.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399694415,0.284979,70181.0,70170.0,0.21360675]
["bitfinex","BTCUSD",1730399694641,0.21360675,70180.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399694869,0.142509,70171.0,70166.0,0.21360675]
["bitfinex","BTCUSD",1730399695089,0.142507,70172.0,70167.0,0.02186068]
["bitfinex","BTCUSD",1730399695526,0.13845525,70181.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399695767,0.142504,70174.0,70163.0,0.142524]
["bitfinex","BTCUSD",1730399695974,0.1425,70175.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399696201,0.284999,70176.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399696427,0.285008,70174.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399696648,0.13845525,70180.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399696649,0.284985,70179.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399696874,0.57001,70174.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399697113,0.13845525,70173.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399697339,0.142519,70166.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399697570,0.005,70179.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399697815,0.142501,70175.0,70165.0,0.005]
["bitfinex","BTCUSD",1730399698035,0.142501,70175.0,70165.0,0.14752]
["bitfinex","BTCUSD",1730399698253,0.284977,70181.0,70166.0,0.285036]
["bitfinex","BTCUSD",1730399698476,0.284981,70180.0,70169.0,0.142511]
["bitfinex","BTCUSD",1730399698698,0.284981,70180.0,70170.0,0.142509]
["bitfinex","BTCUSD",1730399698912,0.142492,70180.0,70170.0,0.01866899]
["bitfinex","BTCUSD",1730399699144,0.384972,70183.0,70170.0,0.16117899]
["bitfinex","BTCUSD",1730399699370,0.284943,70190.0,70170.0,0.16117899]
["bitfinex","BTCUSD",1730399699371,0.005,70188.0,70175.0,0.19888182]
["bitfinex","BTCUSD",1730399699611,0.13845525,70188.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730399699828,0.13845525,70188.0,70176.0,0.284996]
["bitfinex","BTCUSD",1730399700058,0.284908,70198.0,70176.0,0.284996]
["bitfinex","BTCUSD",1730399700059,0.005,70196.0,70185.0,0.21360675]
["bitfinex","BTCUSD",1730399700285,0.21360675,70193.0,70184.0,0.00213671]
["bitfinex","BTCUSD",1730399700561,0.13845525,70195.0,70184.0,0.00213671]
["bitfinex","BTCUSD",1730399700791,0.284895,70202.0,70184.0,0.00213671]
["bitfinex","BTCUSD",1730399700792,0.02229176,70208.0,70191.0,0.19888182]
["bitfinex","BTCUSD",1730399701020,0.21360675,70209.0,70201.0,0.19888182]
["bitfinex","BTCUSD",1730399701237,0.21360675,70209.0,70195.0,0.005]
["bitfinex","BTCUSD",1730399701238,0.284867,70208.0,70195.0,0.005]
["bitfinex","BTCUSD",1730399701457,0.142427,70212.0,70203.0,0.142442]
["bitfinex","BTCUSD",1730399701741,0.13845525,70212.0,70197.0,0.005]
["bitfinex","BTCUSD",1730399701960,0.13845525,70212.0,70199.0,0.21360675]
["bitfinex","BTCUSD",1730399702190,0.005,70217.0,70199.0,0.21360675]
["bitfinex","BTCUSD",1730399702405,0.14243,70210.0,70201.0,0.142446]
["bitfinex","BTCUSD",1730399702632,0.289802,70225.0,70207.0,0.41248857]
["bitfinex","BTCUSD",1730399702868,0.289802,70225.0,70207.0,0.19888182]
["bitfinex","BTCUSD",1730399702869,0.21360675,70224.0,70207.0,0.19888182]
["bitfinex","BTCUSD",1730399703113,0.142389,70230.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730399703373,0.142384,70233.0,70219.0,0.14525912]
["bitfinex","BTCUSD",1730399703593,0.21360675,70234.0,70219.0,0.147411]
["bitfinex","BTCUSD",1730399703860,0.21360675,70234.0,70219.0,0.15025874]
["bitfinex","BTCUSD",1730399704084,0.21360675,70235.0,70219.0,0.30886625]
["bitfinex","BTCUSD",1730399704312,0.21360675,70235.0,70218.0,0.284827]
["bitfinex","BTCUSD",1730399704313,0.21360675,70227.0,70213.0,0.005]
["bitfinex","BTCUSD",1730399704540,0.284798,70226.0,70219.0,0.005]
["bitfinex","BTCUSD",1730399705009,0.142402,70224.0,70219.0,0.005]
["bitfinex","BTCUSD",1730399705231,0.005,70231.0,70219.0,0.005]
["bitfinex","BTCUSD",1730399705232,0.284775,70231.0,70219.0,0.005]
["bitfinex","BTCUSD",1730399705454,0.284757,70236.0,70219.0,0.150259]
["bitfinex","BTCUSD",1730399705691,0.142381,70234.0,70219.0,0.147411]
["bitfinex","BTCUSD",1730399705916,0.21360675,70238.0,70219.0,0.15025882]
["bitfinex","BTCUSD",1730399706389,0.142378,70236.0,70219.0,0.15025882]
["bitfinex","BTCUSD",1730399706632,0.142379,70235.0,70219.0,0.147411]
["bitfinex","BTCUSD",1730399706889,0.142388,70231.0,70219.0,0.147411]
["bitfinex","BTCUSD",1730399707101,0.142389,70230.0,70219.0,0.147411]
["bitfinex","BTCUSD",1730399707326,0.142384,70233.0,70219.0,0.147411]
["bitfinex","BTCUSD",1730399707545,0.142387,70232.0,70219.0,0.147411]
["bitfinex","BTCUSD",1730399707785,0.142383,70233.0,70219.0,0.147411]
["bitfinex","BTCUSD",1730399708011,0.142384,70233.0,70219.0,0.147411]
["bitfinex","BTCUSD",1730399708241,0.49835475,70238.0,70219.0,0.147411]
["bitfinex","BTCUSD",1730399708747,0.144061,70220.0,70210.0,0.005]
["bitfinex","BTCUSD",1730399709003,0.144061,70220.0,70205.0,0.1]
["bitfinex","BTCUSD",1730399709004,0.41248857,70218.0,70197.0,0.005]
["bitfinex","BTCUSD",1730399709320,0.13845525,70219.0,70204.0,0.21360675]
["bitfinex","BTCUSD",1730399709321,0.005,70210.0,70204.0,0.21360675]
["bitfinex","BTCUSD",1730399709486,0.142439,70205.0,70204.0,0.21360675]
["bitfinex","BTCUSD",1730399709952,0.142446,70202.0,70195.0,0.005]
["bitfinex","BTCUSD",1730399710160,0.142446,70202.0,70197.0,0.03611226]
["bitfinex","BTCUSD",1730399710386,0.005,70210.0,70197.0,0.03611226]
["bitfinex","BTCUSD",1730399710663,0.20388182,70208.0,70189.0,0.21360675]
["bitfinex","BTCUSD",1730399710912,0.284912,70197.0,70189.0,0.21360675]
["bitfinex","BTCUSD",1730399711162,0.142462,70194.0,70190.0,0.005]
["bitfinex","BTCUSD",1730399711413,0.142468,70191.0,70189.0,0.21360675]
["bitfinex","BTCUSD",1730399711634,0.13845525,70207.0,70185.0,0.0275585]
["bitfinex","BTCUSD",1730399711635,0.142478,70186.0,70185.0,0.0275585]
["bitfinex","BTCUSD",1730399712092,0.20388182,70198.0,70184.0,0.00213671]
["bitfinex","BTCUSD",1730399712311,0.14248,70185.0,70184.0,0.00213671]
["bitfinex","BTCUSD",1730399713698,0.38593525,70185.0,70184.0,0.00213671]
["bitfinex","BTCUSD",1730399713928,0.142525,70163.0,70162.0,0.21360675]
["bitfinex","BTCUSD",1730399714363,0.142519,70166.0,70162.0,0.21360675]
["bitfinex","BTCUSD",1730399714640,0.142517,70167.0,70160.0,0.005]
["bitfinex","BTCUSD",1730399714874,0.284909,70198.0,70140.0,0.002805]
["bitfinex","BTCUSD",1730399714875,0.005,70169.0,70155.0,0.005]
["bitfinex","BTCUSD",1730399715121,0.005,70169.0,70152.0,0.005]
["bitfinex","BTCUSD",1730399715336,0.005,70169.0,70150.0,0.35615775]
["bitfinex","BTCUSD",1730399715337,0.142533,70159.0,70150.0,0.21360675]
["bitfinex","BTCUSD",1730399715551,0.142533,70159.0,70152.0,0.005]
["bitfinex","BTCUSD",1730399715829,0.285062,70160.0,70152.0,0.005]
["bitfinex","BTCUSD",1730399715830,0.142532,70160.0,70152.0,0.005]
["bitfinex","BTCUSD",1730399716046,0.142533,70159.0,70152.0,0.005]
["bitfinex","BTCUSD",1730399716281,0.28098825,70159.0,70152.0,0.005]
["bitfinex","BTCUSD",1730399718979,0.285027,70169.0,70159.0,0.142533]
["bitfinex","BTCUSD",1730399719204,0.285027,70169.0,70156.0,0.285077]
["bitfinex","BTCUSD",1730399719205,0.285013,70173.0,70160.0,0.0428436]
["bitfinex","BTCUSD",1730399719418,0.005,70174.0,70162.0,0.142525]
["bitfinex","BTCUSD",1730399719419,0.13845525,70172.0,70162.0,0.142525]
["bitfinex","BTCUSD",1730399719665,0.142513,70169.0,70162.0,0.142525]
["bitfinex","BTCUSD",1730399719901,0.13845525,70172.0,70163.0,0.427575]
["bitfinex","BTCUSD",1730399720126,0.384969,70183.0,70162.0,0.285054]
["bitfinex","BTCUSD",1730399720127,0.005,70186.0,70162.0,0.19888182]
["bitfinex","BTCUSD",1730399720422,0.21360675,70183.0,70178.0,0.005]
["bitfinex","BTCUSD",1730399720645,0.284944,70190.0,70178.0,0.005]
["bitfinex","BTCUSD",1730399720881,0.0759,70199.0,70163.0,0.18028671]
["bitfinex","BTCUSD",1730399720882,0.005,70207.0,70200.0,0.142448]
["bitfinex","BTCUSD",1730399721112,0.21360675,70204.0,70201.0,0.1566908]
["bitfinex","BTCUSD",1730399721338,0.005,70213.0,70201.0,0.0142448]
["bitfinex","BTCUSD",1730399721568,0.005,70200.0,70179.0,0.00718678]
["bitfinex","BTCUSD",1730399721790,0.284908,70198.0,70193.0,0.21360675]
["bitfinex","BTCUSD",1730399722042,0.13845525,70197.0,70185.0,0.005]
["bitfinex","BTCUSD",1730399722332,0.284916,70196.0,70192.0,0.21360675]
["bitfinex","BTCUSD",1730399722544,0.13845525,70195.0,70193.0,0.02136068]
["bitfinex","BTCUSD",1730399722765,0.13845525,70195.0,70179.0,0.00213696]
["bitfinex","BTCUSD",1730399722766,0.142476,70187.0,70185.0,0.21360675]
["bitfinex","BTCUSD",1730399722996,0.142463,70194.0,70187.0,0.132474]
["bitfinex","BTCUSD",1730399723238,0.14245,70200.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730399723506,0.569758,70205.0,70193.0,0.284925]
["bitfinex","BTCUSD",1730399723507,0.284884,70204.0,70193.0,0.284925]
["bitfinex","BTCUSD",1730399723729,0.42334325,70203.0,70195.0,0.142459]
["bitfinex","BTCUSD",1730399723943,0.142449,70201.0,70196.0,0.04145551]
["bitfinex","BTCUSD",1730399724182,0.13845525,70203.0,70196.0,0.04145551]
["bitfinex","BTCUSD",1730399724412,0.0759,70217.0,70196.0,0.04145551]
["bitfinex","BTCUSD",1730399724413,0.0759,70217.0,70199.0,0.284904]
["bitfinex","BTCUSD",1730399724626,0.13845525,70216.0,70206.0,0.19888182]
["bitfinex","BTCUSD",1730399724875,0.13845525,70216.0,70211.0,0.142426]
["bitfinex","BTCUSD",1730399725116,0.13845525,70216.0,70207.0,0.04183146]
["bitfinex","BTCUSD",1730399725325,0.13845525,70216.0,70213.0,0.19888182]
["bitfinex","BTCUSD",1730399725326,0.142421,70214.0,70213.0,0.19888182]
["bitfinex","BTCUSD",1730399726722,0.01,70217.0,70213.0,0.19888182]
["bitfinex","BTCUSD",1730399726942,0.14845525,70217.0,70213.0,0.19888182]
["bitfinex","BTCUSD",1730399727192,0.14845525,70217.0,70198.0,0.289907]
["bitfinex","BTCUSD",1730399727193,0.005,70214.0,70198.0,0.289907]
["bitfinex","BTCUSD",1730399727417,0.142431,70209.0,70208.0,0.21360675]
["bitfinex","BTCUSD",1730399727645,0.284859,70210.0,70203.0,0.21360675]
["bitfinex","BTCUSD",1730399727897,0.142433,70209.0,70208.0,0.19888182]
["bitfinex","BTCUSD",1730399728171,0.142431,70209.0,70208.0,0.19888182]
["bitfinex","BTCUSD",1730399728406,0.284855,70211.0,70208.0,0.19888182]
["bitfinex","BTCUSD",1730399728638,0.142431,70209.0,70208.0,0.19888182]
["bitfinex","BTCUSD",1730399728857,0.005,70223.0,70208.0,0.19888182]
["bitfinex","BTCUSD",1730399729101,0.005,70225.0,70216.0,0.34129882]
["bitfinex","BTCUSD",1730399729321,0.1474,70225.0,70216.0,0.34129882]
["bitfinex","BTCUSD",1730399729539,0.142404,70223.0,70216.0,0.34129882]
["bitfinex","BTCUSD",1730399730248,0.289773,70232.0,70216.0,0.34129882]
["bitfinex","BTCUSD",1730399730460,0.142391,70229.0,70216.0,0.34129882]
["bitfinex","BTCUSD",1730399731158,0.284747,70238.0,70216.0,0.36929882]
["bitfinex","BTCUSD",1730399731384,0.284735,70241.0,70216.0,0.50775407]
["bitfinex","BTCUSD",1730399731385,0.35598175,70237.0,70216.0,0.50775407]
["bitfinex","BTCUSD",1730399731625,0.21360675,70237.0,70216.0,0.50775407]
["bitfinex","BTCUSD",1730399731876,0.142388,70231.0,70216.0,0.34629882]
["bitfinex","BTCUSD",1730399732085,0.284759,70235.0,70216.0,0.34629882]
["bitfinex","BTCUSD",1730399732086,0.142389,70230.0,70216.0,0.34629882]
["bitfinex","BTCUSD",1730399732648,0.28477,70232.0,70216.0,0.34629882]
["bitfinex","BTCUSD",1730399732871,0.142389,70230.0,70216.0,0.34629882]
["bitfinex","BTCUSD",1730399733078,0.142385,70232.0,70216.0,0.34629882]
["bitfinex","BTCUSD",1730399733287,0.142387,70231.0,70216.0,0.34629882]
["bitfinex","BTCUSD",1730399733930,0.142381,70234.0,70216.0,0.34629882]
["bitfinex","BTCUSD",1730399734161,0.284763,70234.0,70216.0,0.34629882]
["bitfinex","BTCUSD",1730399735019,0.005,70236.0,70216.0,0.34629882]
["bitfinex","BTCUSD",1730399735251,0.142382,70234.0,70216.0,0.34629882]
["bitfinex","BTCUSD",1730399735487,0.284757,70236.0,70216.0,0.34629882]
["bitfinex","BTCUSD",1730399735744,0.21360675,70238.0,70216.0,0.50775407]
["bitfinex","BTCUSD",1730399735983,0.21360675,70238.0,70216.0,0.60775407]
["bitfinex","BTCUSD",1730399736207,0.49835375,70238.0,70216.0,0.60775407]
["bitfinex","BTCUSD",1730399736434,0.142378,70236.0,70216.0,0.60775407]
["bitfinex","BTCUSD",1730399736660,0.142384,70233.0,70216.0,0.44629882]
["bitfinex","BTCUSD",1730399736891,0.49835375,70238.0,70216.0,0.44629882]
["bitfinex","BTCUSD",1730399737101,0.21360675,70237.0,70216.0,0.60775407]
["bitfinex","BTCUSD",1730399738033,0.21360675,70238.0,70219.0,0.270411]
["bitfinex","BTCUSD",1730399738254,0.386314,70250.0,70219.0,0.41171375]
["bitfinex","BTCUSD",1730399738255,0.21360675,70245.0,70219.0,0.41171375]
["bitfinex","BTCUSD",1730399738467,0.21360675,70237.0,70219.0,0.40886625]
["bitfinex","BTCUSD",1730399738668,0.286314,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730399738669,0.001614,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730399739144,0.00719058,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730399739616,0.001614,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730399739837,0.001614,70250.0,70249.0,0.00213478]
["bitfinex","BTCUSD",1730399740044,0.00722326,70250.0,70249.0,0.17317006]
["bitfinex","BTCUSD",1730399740256,0.001614,70250.0,70249.0,0.17317006]
["bitfinex","BTCUSD",1730399740464,0.001614,70250.0,70249.0,0.17817006]
["bitfinex","BTCUSD",1730399740685,0.001614,70250.0,70249.0,0.00213478]
["bitfinex","BTCUSD",1730399740905,0.28741725,70250.0,70249.0,0.00213478]
["bitfinex","BTCUSD",1730399741131,0.29285838,70250.0,70249.0,0.00213478]
["bitfinex","BTCUSD",1730399741557,0.14236,70244.0,70243.0,0.21360675]
["bitfinex","BTCUSD",1730399741972,0.142353,70248.0,70243.0,0.21360675]
["bitfinex","BTCUSD",1730399742189,0.00544113,70244.0,70243.0,0.55698551]
["bitfinex","BTCUSD",1730399742394,0.00544113,70244.0,70243.0,0.00213494]
["bitfinex","BTCUSD",1730399742603,0.142359,70245.0,70243.0,0.00213494]
["bitfinex","BTCUSD",1730399742815,0.00544113,70244.0,70243.0,0.00213494]
["bitfinex","BTCUSD",1730399743022,0.142356,70247.0,70243.0,0.00213494]
["bitfinex","BTCUSD",1730399743244,0.001614,70250.0,70244.0,0.21360675]
["bitfinex","BTCUSD",1730399743434,0.001614,70250.0,70245.0,0.04146235]
["bitfinex","BTCUSD",1730399743691,0.001614,70250.0,70243.0,0.20101676]
["bitfinex","BTCUSD",1730399743913,0.001614,70250.0,70244.0,0.21360675]
["bitfinex","BTCUSD",1730399744383,0.001614,70250.0,70243.0,0.20101676]
["bitfinex","BTCUSD",1730399745000,0.001614,70250.0,70243.0,0.00213494]
["bitfinex","BTCUSD",1730399745205,0.001614,70250.0,70244.0,0.21645375]
["bitfinex","BTCUSD",1730399745451,0.00543861,70249.0,70245.0,0.04224705]
["bitfinex","BTCUSD",1730399745671,0.001614,70250.0,70245.0,0.04224705]
["bitfinex","BTCUSD",1730399746101,0.001614,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730399747169,0.001614,70250.0,70245.0,0.04224705]
["bitfinex","BTCUSD",1730399747401,0.001614,70250.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730399747608,0.001614,70250.0,70249.0,0.17338992]
["bitfinex","BTCUSD",1730399748484,0.001614,70250.0,70249.0,0.17072946]
["bitfinex","BTCUSD",1730399749754,0.001614,70250.0,70249.0,0.36961128]
["bitfinex","BTCUSD",1730399749959,0.001614,70250.0,70249.0,0.53106653]
["bitfinex","BTCUSD",1730399750174,0.001614,70250.0,70249.0,0.53606653]
["bitfinex","BTCUSD",1730399750589,0.001614,70250.0,70249.0,0.53975772]
["bitfinex","BTCUSD",1730399750794,0.001614,70250.0,70249.0,0.53606653]
["bitfinex","BTCUSD",1730399751901,0.001614,70250.0,70249.0,0.39761128]
["bitfinex","BTCUSD",1730399752086,0.001614,70250.0,70247.0,0.28832372]
["bitfinex","BTCUSD",1730399752087,0.001614,70250.0,70246.0,0.427067]
["bitfinex","BTCUSD",1730399752329,0.001614,70250.0,70245.0,0.142357]
["bitfinex","BTCUSD",1730399752566,0.001614,70250.0,70243.0,0.00213494]
["bitfinex","BTCUSD",1730399753064,0.005,70242.0,70223.0,0.21360675]
["bitfinex","BTCUSD",1730399753304,0.142385,70232.0,70231.0,0.21360675]
["bitfinex","BTCUSD",1730399753532,0.289759,70235.0,70231.0,0.21360675]
["bitfinex","BTCUSD",1730399753750,0.005,70235.0,70231.0,0.21360675]
["bitfinex","BTCUSD",1730399753975,0.005,70235.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730399753976,0.142384,70233.0,70232.0,0.02136068]
["bitfinex","BTCUSD",1730399754190,0.142388,70231.0,70223.0,0.35600775]
["bitfinex","BTCUSD",1730399754411,0.284762,70234.0,70223.0,0.21360675]
["bitfinex","BTCUSD",1730399754640,0.005,70243.0,70225.0,0.19888182]
["bitfinex","BTCUSD",1730399754881,0.0768,70248.0,70239.0,0.19888182]
["bitfinex","BTCUSD",1730399755120,0.0768,70248.0,70232.0,0.005]
["bitfinex","BTCUSD",1730399755121,0.001614,70250.0,70249.0,0.34123182]
["bitfinex","BTCUSD",1730399755355,0.001614,70250.0,70247.0,0.142353]
["bitfinex","BTCUSD",1730399755586,0.001614,70250.0,70246.0,0.284713]
["bitfinex","BTCUSD",1730399755814,0.0050602,70249.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730399756046,0.001614,70250.0,70247.0,0.142353]
["bitfinex","BTCUSD",1730399756263,0.0050602,70249.0,70244.0,0.005]
["bitfinex","BTCUSD",1730399756495,0.001614,70250.0,70246.0,0.284713]
["bitfinex","BTCUSD",1730399756716,0.001614,70250.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730399756948,0.0050602,70249.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730399757171,0.0050602,70249.0,70243.0,0.19888182]
["bitfinex","BTCUSD",1730399757403,0.1474122,70249.0,70242.0,0.142363]
["bitfinex","BTCUSD",1730399757642,0.0050602,70248.0,70235.0,0.005]
["bitfinex","BTCUSD",1730399757872,0.0050602,70248.0,70244.0,0.21360675]
["bitfinex","BTCUSD",1730399758086,0.143963,70250.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730399758342,0.0050602,70247.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730399758554,0.001614,70250.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730399758799,0.0050602,70246.0,70244.0,0.142359]
["bitfinex","BTCUSD",1730399759037,0.001614,70250.0,70245.0,0.284716]
["bitfinex","BTCUSD",1730399759261,0.001614,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730399760430,0.001614,70250.0,70243.0,0.56945]
["bitfinex","BTCUSD",1730399760663,0.001614,70250.0,70234.0,0.005]
["bitfinex","BTCUSD",1730399760884,0.001614,70250.0,70244.0,0.21360675]
["bitfinex","BTCUSD",1730399761117,0.001614,70250.0,70244.0,0.00284692]
["bitfinex","BTCUSD",1730399761350,0.001614,70250.0,70240.0,0.284735]
["bitfinex","BTCUSD",1730399761571,0.001614,70250.0,70249.0,0.21360675]
["bitfinex","BTCUSD",1730399761796,0.001614,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730399762672,0.001614,70250.0,70249.0,0.30665207]
["bitfinex","BTCUSD",1730399762891,0.001614,70250.0,70249.0,0.30880525]
["bitfinex","BTCUSD",1730399763131,0.001614,70255.0,70252.0,0.005]
["bitfinex","BTCUSD",1730399763408,0.01309316,70271.0,70266.0,0.165316]
["bitfinex","BTCUSD",1730399763630,0.21521875,70274.0,70266.0,0.51049895]
["bitfinex","BTCUSD",1730399763853,0.001612,70274.0,70266.0,0.50765307]
["bitfinex","BTCUSD",1730399764319,0.001612,70274.0,70266.0,0.66034382]
["bitfinex","BTCUSD",1730399764568,0.001612,70274.0,70271.0,0.46918782]
["bitfinex","BTCUSD",1730399764797,0.001612,70274.0,70271.0,0.60764307]
["bitfinex","BTCUSD",1730399766203,0.001612,70274.0,70271.0,0.60964307]
["bitfinex","BTCUSD",1730399766659,0.001612,70274.0,70271.0,0.60764307]
["bitfinex","BTCUSD",1730399767619,0.001614,70288.0,70284.0,0.147279]
["bitfinex","BTCUSD",1730399767871,0.001614,70288.0,70284.0,0.50761607]
["bitfinex","BTCUSD",1730399769929,0.001614,70288.0,70287.0,0.147273]
["bitfinex","BTCUSD",1730399770172,0.001612,70290.0,70289.0,0.47115082]
["bitfinex","BTCUSD",1730399770392,0.001612,70290.0,70289.0,0.60960607]
["bitfinex","BTCUSD",1730399770612,0.001612,70290.0,70289.0,0.68740607]
["bitfinex","BTCUSD",1730399770833,0.001614,70315.0,70300.0,0.005]
["bitfinex","BTCUSD",1730399771128,0.001614,70315.0,70314.0,0.142219]
["bitfinex","BTCUSD",1730399771373,0.001614,70315.0,70314.0,0.165219]
["bitfinex","BTCUSD",1730399771850,0.001614,70315.0,70314.0,0.142219]
["bitfinex","BTCUSD",1730399772104,0.001614,70315.0,70297.0,0.00213349]
["bitfinex","BTCUSD",1730399772105,0.005,70313.0,70297.0,0.00213349]
["bitfinex","BTCUSD",1730399772377,0.005,70313.0,70299.0,0.284498]
["bitfinex","BTCUSD",1730399772603,0.001614,70315.0,70304.0,0.284478]
["bitfinex","BTCUSD",1730399772836,0.01464742,70315.0,70308.0,0.142229]
["bitfinex","BTCUSD",1730399773074,0.001614,70315.0,70308.0,0.142229]
["bitfinex","BTCUSD",1730399773299,0.001614,70315.0,70312.0,0.21360675]
["bitfinex","BTCUSD",1730399773526,0.001614,70315.0,70314.0,0.142219]
["bitfinex","BTCUSD",1730399774677,0.001614,70315.0,70314.0,0.14506318]
["bitfinex","BTCUSD",1730399774939,0.001614,70315.0,70314.0,0.16854167]
["bitfinex","BTCUSD",1730399775388,0.001614,70315.0,70314.0,0.16569749]
["bitfinex","BTCUSD",1730399777472,0.001614,70315.0,70298.0,0.005]
["bitfinex","BTCUSD",1730399777709,0.142225,70311.0,70309.0,0.21360675]
["bitfinex","BTCUSD",1730399777957,0.142226,70311.0,70304.0,0.142238]
["bitfinex","BTCUSD",1730399778173,0.0813,70313.0,70306.0,0.142234]
["bitfinex","BTCUSD",1730399778405,0.00498963,70310.0,70307.0,0.0142234]
["bitfinex","BTCUSD",1730399778621,0.223522,70313.0,70307.0,0.0142234]
["bitfinex","BTCUSD",1730399778811,0.00498963,70312.0,70308.0,0.284462]
["bitfinex","BTCUSD",1730399779069,0.00498963,70312.0,70308.0,0.142231]
["bitfinex","BTCUSD",1730399779286,0.00498963,70312.0,70309.0,0.54215709]
["bitfinex","BTCUSD",1730399779506,0.00498963,70312.0,70311.0,0.165225]
["bitfinex","BTCUSD",1730399779727,0.00498963,70312.0,70311.0,0.142225]
["bitfinex","BTCUSD",1730399779952,0.001614,70315.0,70309.0,0.32855034]
["bitfinex","BTCUSD",1730399780171,0.001614,70315.0,70309.0,0.04409234]
["bitfinex","BTCUSD",1730399780408,0.001614,70315.0,70314.0,0.142219]
["bitfinex","BTCUSD",1730399782844,0.001614,70315.0,70314.0,0.41351787]
["bitfinex","BTCUSD",1730399783056,0.001614,70315.0,70314.0,0.40867425]
["bitfinex","BTCUSD",1730399783969,0.001614,70315.0,70314.0,0.41067425]
["bitfinex","BTCUSD",1730399784185,0.001648,70343.0,70320.0,0.147207]
["bitfinex","BTCUSD",1730399784415,0.001648,70343.0,70327.0,0.005]
["bitfinex","BTCUSD",1730399784651,0.001648,70343.0,70321.0,0.2905]
["bitfinex","BTCUSD",1730399784652,0.001648,70343.0,70342.0,0.34104382]
["bitfinex","BTCUSD",1730399784874,0.001648,70343.0,70342.0,0.36904382]
["bitfinex","BTCUSD",1730399785561,0.001648,70343.0,70342.0,0.50749907]
["bitfinex","BTCUSD",1730399786004,0.001648,70343.0,70342.0,0.34604382]
["bitfinex","BTCUSD",1730399786220,0.001648,70343.0,70342.0,0.37523845]
["bitfinex","BTCUSD",1730399787569,0.001648,70343.0,70342.0,0.17135663]
["bitfinex","BTCUSD",1730399788244,0.001648,70343.0,70337.0,0.48322382]
["bitfinex","BTCUSD",1730399788245,0.001648,70343.0,70337.0,0.284342]
["bitfinex","BTCUSD",1730399788473,0.001648,70343.0,70338.0,0.14217]
["bitfinex","BTCUSD",1730399788716,0.001648,70343.0,70341.0,0.142163]
["bitfinex","BTCUSD",1730399788717,0.10650561,70343.0,70341.0,0.142163]
["bitfinex","BTCUSD",1730399788968,0.10650561,70343.0,70339.0,0.426501]
["bitfinex","BTCUSD",1730399789179,0.10650561,70343.0,70340.0,0.0426501]
["bitfinex","BTCUSD",1730399789687,0.10650561,70343.0,70340.0,0.142165]
["bitfinex","BTCUSD",1730399790634,0.10650561,70343.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730399790860,0.10650561,70343.0,70338.0,0.284341]
["bitfinex","BTCUSD",1730399791103,0.10650561,70343.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730399792278,0.11956648,70343.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730399792729,0.11956648,70343.0,70337.0,0.284344]
["bitfinex","BTCUSD",1730399792961,0.01306087,70342.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730399793219,0.01306087,70342.0,70340.0,0.142165]
["bitfinex","BTCUSD",1730399793727,0.01791848,70342.0,70340.0,0.142165]
["bitfinex","BTCUSD",1730399793937,0.01306087,70341.0,70340.0,0.142165]
["bitfinex","BTCUSD",1730399794426,0.101648,70343.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730399795124,0.101648,70343.0,70329.0,0.005]
["bitfinex","BTCUSD",1730399795125,0.005,70336.0,70315.0,0.20388182]
["bitfinex","BTCUSD",1730399795371,0.005,70336.0,70333.0,0.21360675]
["bitfinex","BTCUSD",1730399795608,0.005,70336.0,70320.0,0.284412]
["bitfinex","BTCUSD",1730399795609,0.284369,70331.0,70320.0,0.284412]
["bitfinex","BTCUSD",1730399795839,0.0813,70330.0,70323.0,0.03136068]
["bitfinex","BTCUSD",1730399796093,0.142191,70328.0,70323.0,0.03136068]
["bitfinex","BTCUSD",1730399796312,0.0863,70330.0,70310.0,0.21360675]
["bitfinex","BTCUSD",1730399796313,0.005,70316.0,70310.0,0.21360675]
["bitfinex","BTCUSD",1730399796567,0.142218,70315.0,70310.0,0.21360675]
["bitfinex","BTCUSD",1730399796833,0.005,70316.0,70310.0,0.21360675]
["bitfinex","BTCUSD",1730399797078,0.28018182,70330.0,70310.0,0.21360675]
["bitfinex","BTCUSD",1730399797079,0.005,70328.0,70314.0,0.19888182]
["bitfinex","BTCUSD",1730399797304,0.005,70329.0,70320.0,0.48329182]
["bitfinex","BTCUSD",1730399797522,0.01308316,70327.0,70323.0,0.142199]
["bitfinex","BTCUSD",1730399797766,0.01308316,70326.0,70324.0,0.1848589]
["bitfinex","BTCUSD",1730399798033,0.001644,70332.0,70325.0,0.43548857]
["bitfinex","BTCUSD",1730399798259,0.001644,70332.0,70331.0,0.142184]
["bitfinex","BTCUSD",1730399799392,0.01473178,70332.0,70331.0,0.142184]
["bitfinex","BTCUSD",1730399799883,0.01473178,70332.0,70331.0,0.34390916]
["bitfinex","BTCUSD",1730399800102,0.001644,70332.0,70331.0,0.36406582]
["bitfinex","BTCUSD",1730399800321,0.001644,70332.0,70331.0,0.40672672]
["bitfinex","BTCUSD",1730399803662,0.001644,70332.0,70331.0,0.54518197]
["bitfinex","BTCUSD",1730399804412,0.001648,70343.0,70340.0,0.005]
["bitfinex","BTCUSD",1730399804685,0.001648,70343.0,70342.0,0.165162]
["bitfinex","BTCUSD",1730399804935,0.001648,70343.0,70342.0,0.33424332]
["bitfinex","BTCUSD",1730399805185,0.001648,70343.0,70342.0,0.33924332]
["bitfinex","BTCUSD",1730399806143,0.001648,70343.0,70342.0,0.17778807]
["bitfinex","BTCUSD",1730399807045,0.001648,70343.0,70342.0,0.18063077]
["bitfinex","BTCUSD",1730399807718,0.001648,70343.0,70342.0,0.33924332]
["bitfinex","BTCUSD",1730399807953,0.001648,70343.0,70342.0,0.33424332]
["bitfinex","BTCUSD",1730399808165,0.001648,70343.0,70342.0,0.55285007]
["bitfinex","BTCUSD",1730399808642,0.001648,70343.0,70342.0,0.33424332]
["bitfinex","BTCUSD",1730399808888,0.001648,70343.0,70342.0,0.33924332]
["bitfinex","BTCUSD",1730399809823,0.001648,70343.0,70342.0,0.17278807]
["bitfinex","BTCUSD",1730399810300,0.001648,70343.0,70342.0,0.00213188]
["bitfinex","BTCUSD",1730399810546,0.005,70340.0,70332.0,0.142181]
["bitfinex","BTCUSD",1730399810793,0.005,70333.0,70328.0,0.14219]
["bitfinex","BTCUSD",1730399811041,0.00489453,70339.0,70338.0,0.14217]
["bitfinex","BTCUSD",1730399811288,0.001648,70343.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730399811976,0.005,70335.0,70322.0,0.19888182]
["bitfinex","BTCUSD",1730399812218,0.005,70335.0,70328.0,0.02136068]
["bitfinex","BTCUSD",1730399812473,0.01312865,70334.0,70328.0,0.02136068]
["bitfinex","BTCUSD",1730399812694,0.01801469,70334.0,70333.0,0.14218]
["bitfinex","BTCUSD",1730399812931,0.01801469,70334.0,70333.0,0.18725572]
["bitfinex","BTCUSD",1730399813162,0.099648,70343.0,70333.0,0.24395754]
["bitfinex","BTCUSD",1730399813419,0.099648,70343.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730399813616,0.11278126,70343.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730399814322,0.099648,70343.0,70339.0,0.284337]
["bitfinex","BTCUSD",1730399814603,0.005,70323.0,70309.0,0.142228]
["bitfinex","BTCUSD",1730399814792,0.005,70323.0,70308.0,0.21360675]
["bitfinex","BTCUSD",1730399814793,0.226503,70322.0,70316.0,0.21360675]
["bitfinex","BTCUSD",1730399815020,0.51608482,70322.0,70316.0,0.21360675]
["bitfinex","BTCUSD",1730399815257,0.317203,70322.0,70308.0,0.21360675]
["bitfinex","BTCUSD",1730399815484,0.317203,70322.0,70301.0,0.04240153]
["bitfinex","BTCUSD",1730399815485,0.147243,70302.0,70301.0,0.25600828]
["bitfinex","BTCUSD",1730399815723,0.24185516,70302.0,70301.0,0.25600828]
["bitfinex","BTCUSD",1730399815962,0.33705516,70302.0,70301.0,0.04240153]
["bitfinex","BTCUSD",1730399816180,0.323943,70302.0,70301.0,0.04240153]
["bitfinex","BTCUSD",1730399816874,0.147251,70298.0,70297.0,0.00213349]
["bitfinex","BTCUSD",1730399817090,0.147251,70298.0,70297.0,0.02378971]
["bitfinex","BTCUSD",1730399817309,0.147251,70298.0,70297.0,0.00213349]
["bitfinex","BTCUSD",1730399819527,0.15190414,70298.0,70297.0,0.00213349]
["bitfinex","BTCUSD",1730399820507,0.005,70296.0,70290.0,0.142266]
["bitfinex","BTCUSD",1730399820713,0.00440744,70295.0,70293.0,0.0151308]
["bitfinex","BTCUSD",1730399820967,0.005,70296.0,70293.0,0.0151308]
["bitfinex","BTCUSD",1730399821165,0.005,70296.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399821379,0.147259,70294.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399821696,0.28571425,70294.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399821912,0.48900244,70294.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399823011,0.00940637,70294.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399823244,0.00440637,70294.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399823470,0.15166537,70294.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399823910,0.29012062,70294.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399826471,0.00940637,70294.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399826687,0.00440637,70294.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399826927,0.005,70295.0,70293.0,0.04924638]
["bitfinex","BTCUSD",1730399827133,0.00424954,70294.0,70293.0,0.04924638]
["bitfinex","BTCUSD",1730399827346,0.00424954,70294.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399828204,0.005,70295.0,70293.0,0.143082]
["bitfinex","BTCUSD",1730399828433,0.005,70295.0,70293.0,0.143083]
["bitfinex","BTCUSD",1730399828727,0.0040942,70294.0,70293.0,0.143083]
["bitfinex","BTCUSD",1730399828940,0.005,70295.0,70294.0,0.142259]
["bitfinex","BTCUSD",1730399829210,0.005,70298.0,70297.0,0.142253]
["bitfinex","BTCUSD",1730399829465,0.21360675,70299.0,70297.0,0.19888182]
["bitfinex","BTCUSD",1730399829680,0.21360675,70309.0,70298.0,0.16649755]
["bitfinex","BTCUSD",1730399829681,0.005,70303.0,70298.0,0.16649755]
["bitfinex","BTCUSD",1730399830195,0.352062,70309.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399830196,0.157259,70294.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399830446,0.33700468,70294.0,70293.0,0.000822]
["bitfinex","BTCUSD",1730399830696,0.142298,70275.0,70274.0,0.21360675]
["bitfinex","BTCUSD",1730399830933,0.147298,70275.0,70274.0,0.21360675]
["bitfinex","BTCUSD",1730399831175,0.284577,70280.0,70266.0,0.21360675]
["bitfinex","BTCUSD",1730399831176,0.005,70271.0,70266.0,0.21360675]
["bitfinex","BTCUSD",1730399831410,0.19200988,70271.0,70266.0,0.21360675]
["bitfinex","BTCUSD",1730399831849,0.19200988,70271.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730399832072,0.19200988,70271.0,70264.0,0.142319]
["bitfinex","BTCUSD",1730399832292,0.005,70271.0,70267.0,0.142314]
["bitfinex","BTCUSD",1730399832528,0.005,70271.0,70260.0,0.19888182]
["bitfinex","BTCUSD",1730399832529,0.147306,70271.0,70263.0,0.142321]
["bitfinex","BTCUSD",1730399833201,0.147306,70271.0,70260.0,0.48353782]
["bitfinex","BTCUSD",1730399833619,0.28576125,70271.0,70262.0,0.142323]
["bitfinex","BTCUSD",1730399833892,0.28576125,70271.0,70263.0,0.142321]
["bitfinex","BTCUSD",1730399834317,0.28576125,70271.0,70260.0,0.48353782]
["bitfinex","BTCUSD",1730399834528,0.29012815,70271.0,70262.0,0.142323]
["bitfinex","BTCUSD",1730399834731,0.29012815,70271.0,70260.0,0.48353782]
["bitfinex","BTCUSD",1730399834732,0.29012815,70271.0,70263.0,0.14232]
["bitfinex","BTCUSD",1730399835254,0.29012815,70271.0,70263.0,0.426964]
["bitfinex","BTCUSD",1730399835469,0.29012815,70271.0,70264.0,0.142319]
["bitfinex","BTCUSD",1730399836133,0.29012815,70271.0,70260.0,0.48353782]
["bitfinex","BTCUSD",1730399836783,0.29012815,70271.0,70263.0,0.142322]
["bitfinex","BTCUSD",1730399837003,0.29012815,70271.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730399837238,0.37182815,70271.0,70259.0,0.21360675]
["bitfinex","BTCUSD",1730399837714,0.142321,70264.0,70259.0,0.21360675]
["bitfinex","BTCUSD",1730399837962,0.28077625,70264.0,70259.0,0.21360675]
["bitfinex","BTCUSD",1730399838165,0.28077625,70264.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730399838166,0.005,70258.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730399838385,0.005,70258.0,70257.0,0.19085118]
["bitfinex","BTCUSD",1730399838838,0.00915223,70258.0,70257.0,0.19085118]
["bitfinex","BTCUSD",1730399839055,0.005,70258.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730399839293,0.28578925,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730399839978,0.28993253,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730399840226,0.28993253,70257.0,70244.0,0.00295685]
["bitfinex","BTCUSD",1730399840227,0.152346,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399840460,0.34450425,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399840673,0.2899334,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399840894,0.1475874,70251.0,70245.0,0.19888182]
["bitfinex","BTCUSD",1730399841150,0.1425874,70251.0,70245.0,0.19888182]
["bitfinex","BTCUSD",1730399841360,0.1425874,70251.0,70244.0,0.285542]
["bitfinex","BTCUSD",1730399841361,0.2899334,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399842071,0.2949334,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399842300,0.50322362,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399842746,0.3899334,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399842991,0.2899334,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399843897,0.00913215,70251.0,70250.0,0.143958]
["bitfinex","BTCUSD",1730399844108,0.005,70251.0,70250.0,0.143958]
["bitfinex","BTCUSD",1730399844340,0.00984189,70251.0,70250.0,0.143958]
["bitfinex","BTCUSD",1730399845399,0.00484189,70251.0,70250.0,0.143958]
["bitfinex","BTCUSD",1730399845852,0.005,70259.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399846070,0.005,70259.0,70258.0,0.34121382]
["bitfinex","BTCUSD",1730399846504,0.005,70260.0,70259.0,0.14233]
["bitfinex","BTCUSD",1730399846742,0.005,70266.0,70260.0,0.284656]
["bitfinex","BTCUSD",1730399846964,0.005,70266.0,70265.0,0.34119982]
["bitfinex","BTCUSD",1730399848511,0.005,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730399848732,0.005,70261.0,70250.0,0.41409857]
["bitfinex","BTCUSD",1730399848952,0.005,70261.0,70260.0,0.142328]
["bitfinex","BTCUSD",1730399849166,0.005,70261.0,70259.0,0.28466]
["bitfinex","BTCUSD",1730399849167,0.005,70265.0,70259.0,0.28466]
["bitfinex","BTCUSD",1730399849391,0.005,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730399849608,0.13845525,70273.0,70267.0,0.142314]
["bitfinex","BTCUSD",1730399849609,0.005,70268.0,70267.0,0.142314]
["bitfinex","BTCUSD",1730399850026,0.00990236,70268.0,70267.0,0.142314]
["bitfinex","BTCUSD",1730399850691,0.00990275,70268.0,70267.0,0.142314]
["bitfinex","BTCUSD",1730399851112,0.005,70268.0,70267.0,0.142314]
["bitfinex","BTCUSD",1730399851580,0.005,70251.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399851992,0.15227908,70251.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399852428,0.29073433,70251.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399852642,0.00993308,70251.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399852874,0.00493308,70251.0,70250.0,0.16547968]
["bitfinex","BTCUSD",1730399853086,0.005,70255.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730399853319,0.005,70258.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730399855249,0.005,70259.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730399855499,0.005,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730399855924,0.005,70262.0,70251.0,0.19888182]
["bitfinex","BTCUSD",1730399856137,0.005,70262.0,70259.0,0.14233]
["bitfinex","BTCUSD",1730399856351,0.142327,70261.0,70255.0,0.142338]
["bitfinex","BTCUSD",1730399856563,0.005,70262.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399856786,0.42308925,70266.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730399856787,0.005,70258.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730399856998,0.005,70258.0,70257.0,0.1565674]
["bitfinex","BTCUSD",1730399857430,0.005,70261.0,70259.0,0.28466]
["bitfinex","BTCUSD",1730399857655,0.005,70265.0,70259.0,0.284661]
["bitfinex","BTCUSD",1730399857874,0.005,70265.0,70257.0,0.0142334]
["bitfinex","BTCUSD",1730399857875,0.21360675,70266.0,70262.0,0.142324]
["bitfinex","BTCUSD",1730399858142,0.005,70267.0,70263.0,0.142322]
["bitfinex","BTCUSD",1730399858344,0.005,70267.0,70261.0,0.284652]
["bitfinex","BTCUSD",1730399858570,0.005,70260.0,70248.0,0.19888182]
["bitfinex","BTCUSD",1730399858779,0.284625,70268.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730399858780,0.005,70258.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730399859233,0.005,70261.0,70260.0,0.142328]
["bitfinex","BTCUSD",1730399859663,0.00992039,70261.0,70260.0,0.142328]
["bitfinex","BTCUSD",1730399860487,0.005,70261.0,70260.0,0.142328]
["bitfinex","BTCUSD",1730399860740,0.005,70266.0,70258.0,0.21645318]
["bitfinex","BTCUSD",1730399860965,0.005,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730399861582,0.005,70266.0,70262.0,0.284645]
["bitfinex","BTCUSD",1730399861583,0.005,70266.0,70262.0,0.142323]
["bitfinex","BTCUSD",1730399861791,0.005,70266.0,70256.0,0.21360675]
["bitfinex","BTCUSD",1730399862000,0.005,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730399862402,0.005,70259.0,70253.0,0.19888182]
["bitfinex","BTCUSD",1730399862611,0.005,70259.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730399865155,0.0046764,70259.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730399865393,0.13845525,70266.0,70262.0,0.142324]
["bitfinex","BTCUSD",1730399865394,0.005,70263.0,70262.0,0.142324]
["bitfinex","BTCUSD",1730399865863,0.005,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730399866306,0.005,70264.0,70260.0,0.04835398]
["bitfinex","BTCUSD",1730399866538,0.005,70264.0,70263.0,0.142322]
["bitfinex","BTCUSD",1730399867197,0.005,70263.0,70253.0,0.12973988]
["bitfinex","BTCUSD",1730399867406,0.005,70263.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730399867634,0.005,70263.0,70253.0,0.12973988]
["bitfinex","BTCUSD",1730399867635,0.005,70253.0,70245.0,0.12973988]
["bitfinex","BTCUSD",1730399867869,0.21860675,70271.0,70246.0,0.21360675]
["bitfinex","BTCUSD",1730399867870,0.147346,70251.0,70246.0,0.21360675]
["bitfinex","BTCUSD",1730399868077,0.28580125,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399869844,0.28580125,70251.0,70244.0,0.143181]
["bitfinex","BTCUSD",1730399870463,0.28580125,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399872864,0.28580125,70251.0,70244.0,0.143181]
["bitfinex","BTCUSD",1730399873331,0.28580125,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399875564,0.28580125,70251.0,70244.0,0.427902]
["bitfinex","BTCUSD",1730399875824,0.28580125,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399877387,0.29080125,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399877598,0.39580125,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399877832,0.43772378,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399878039,0.39580125,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399878682,0.53427855,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399878899,0.39580125,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399879324,0.39976898,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399880634,0.39476898,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399880888,0.38976898,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399881102,0.39476898,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399882245,0.28976898,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399882921,0.14742298,70251.0,70249.0,0.2847]
["bitfinex","BTCUSD",1730399883141,0.14742298,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399883142,0.00896773,70251.0,70244.0,0.000822]
["bitfinex","BTCUSD",1730399883376,0.00896773,70251.0,70250.0,0.143958]
["bitfinex","BTCUSD",1730399883623,0.005,70251.0,70250.0,0.143958]
["bitfinex","BTCUSD",1730399884309,0.00871817,70251.0,70250.0,0.143958]
["bitfinex","BTCUSD",1730399885411,0.00371817,70251.0,70250.0,0.143958]
["bitfinex","BTCUSD",1730399885927,0.005,70254.0,70253.0,0.142342]
["bitfinex","BTCUSD",1730399886112,0.005,70255.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730399886348,0.001648,70259.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730399886349,0.006648,70259.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730399886592,0.006648,70259.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399886593,0.005,70255.0,70251.0,0.284693]
["bitfinex","BTCUSD",1730399886831,0.005,70255.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399886832,0.005,70251.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399887071,0.28580125,70251.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399887315,0.59105396,70251.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399887547,0.70105396,70251.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399888228,0.59814693,70251.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399889386,0.68208179,70251.0,70250.0,0.00161]
["bitfinex","BTCUSD",1730399889602,0.68208179,70251.0,70237.0,0.21360675]
["bitfinex","BTCUSD",1730399889603,0.353158,70245.0,70237.0,0.21360675]
["bitfinex","BTCUSD",1730399889826,0.69022405,70245.0,70237.0,0.21360675]
["bitfinex","BTCUSD",1730399890037,0.69376579,70245.0,70237.0,0.21360675]
["bitfinex","BTCUSD",1730399890520,0.49515499,70245.0,70229.0,0.21360675]
["bitfinex","BTCUSD",1730399890755,0.69376579,70245.0,70229.0,0.21360675]
["bitfinex","BTCUSD",1730399891487,0.77576579,70245.0,70229.0,0.21360675]
["bitfinex","BTCUSD",1730399894365,0.79876579,70245.0,70229.0,0.21360675]
["bitfinex","BTCUSD",1730399894569,0.84068568,70245.0,70229.0,0.21360675]
["bitfinex","BTCUSD",1730399894773,0.84067482,70245.0,70229.0,0.21360675]
["bitfinex","BTCUSD",1730399894998,0.79876579,70245.0,70229.0,0.21360675]
["bitfinex","BTCUSD",1730399895201,0.152389,70230.0,70229.0,0.21360675]
["bitfinex","BTCUSD",1730399895418,0.48945505,70230.0,70229.0,0.21360675]
["bitfinex","BTCUSD",1730399895645,0.57103557,70230.0,70229.0,0.21360675]
["bitfinex","BTCUSD",1730399895857,0.005,70223.0,70222.0,0.00161]
["bitfinex","BTCUSD",1730399896124,0.28585825,70223.0,70222.0,0.00161]
["bitfinex","BTCUSD",1730399896355,0.14692769,70223.0,70222.0,0.00161]
["bitfinex","BTCUSD",1730399896559,0.14692769,70223.0,70222.0,0.144015]
["bitfinex","BTCUSD",1730399896774,0.14345525,70223.0,70222.0,0.144015]
["bitfinex","BTCUSD",1730399896978,0.14692085,70223.0,70222.0,0.144015]
["bitfinex","BTCUSD",1730399897195,0.14692085,70223.0,70222.0,0.00161]
["bitfinex","BTCUSD",1730399897426,0.14692085,70223.0,70222.0,0.144015]
["bitfinex","BTCUSD",1730399897856,0.0034656,70223.0,70222.0,0.144015]
["bitfinex","BTCUSD",1730399898086,0.0034656,70223.0,70222.0,0.15131597]
["bitfinex","BTCUSD",1730399898312,0.005,70238.0,70222.0,0.00891097]
["bitfinex","BTCUSD",1730399898556,0.21360675,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730399898786,0.21360675,70230.0,70228.0,0.284785]
["bitfinex","BTCUSD",1730399898787,0.21360675,70239.0,70238.0,0.142373]
["bitfinex","BTCUSD",1730399899015,0.21860675,70239.0,70238.0,0.142373]
["bitfinex","BTCUSD",1730399899233,0.22360675,70255.0,70240.0,0.142369]
["bitfinex","BTCUSD",1730399899234,0.005,70241.0,70240.0,0.142369]
["bitfinex","BTCUSD",1730399899655,0.357062,70247.0,70246.0,0.142356]
["bitfinex","BTCUSD",1730399899875,0.21360675,70255.0,70245.0,0.284717]
["bitfinex","BTCUSD",1730399899876,0.005,70246.0,70245.0,0.12982324]
["bitfinex","BTCUSD",1730399900072,0.005,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730399900515,0.21360675,70255.0,70252.0,0.142344]
["bitfinex","BTCUSD",1730399900516,0.005,70253.0,70252.0,0.142344]
["bitfinex","BTCUSD",1730399900715,0.005,70253.0,70240.0,0.284734]
["bitfinex","BTCUSD",1730399900716,0.005,70246.0,70235.0,0.284758]
["bitfinex","BTCUSD",1730399900944,0.005,70246.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730399902945,0.005,70246.0,70241.0,0.28473]
["bitfinex","BTCUSD",1730399903156,0.005,70246.0,70235.0,0.284756]
["bitfinex","BTCUSD",1730399903370,0.005,70246.0,70235.0,0.33467468]
["bitfinex","BTCUSD",1730399903590,0.005,70246.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730399904206,0.005,70246.0,70240.0,0.284737]
["bitfinex","BTCUSD",1730399904420,0.005,70246.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730399904637,0.005,70246.0,70242.0,0.284729]
["bitfinex","BTCUSD",1730399904638,0.005,70239.0,70235.0,0.284758]
["bitfinex","BTCUSD",1730399904866,0.005,70239.0,70236.0,0.21360675]
["bitfinex","BTCUSD",1730399905090,0.005,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1730399905755,0.0755,70248.0,70236.0,0.142377]
["bitfinex","BTCUSD",1730399905756,0.005,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730399905968,0.00849879,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730399906179,0.005,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730399906389,0.00849879,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730399906605,0.005,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730399906834,0.001648,70259.0,70255.0,0.142338]
["bitfinex","BTCUSD",1730399906835,0.005,70258.0,70255.0,0.142338]
["bitfinex","BTCUSD",1730399909904,0.005,70253.0,70252.0,0.142344]
["bitfinex","BTCUSD",1730399910131,0.005,70253.0,70249.0,0.284697]
["bitfinex","BTCUSD",1730399910132,0.005,70253.0,70250.0,0.284696]
["bitfinex","BTCUSD",1730399910346,0.005,70253.0,70252.0,0.142344]
["bitfinex","BTCUSD",1730399910563,0.005,70246.0,70238.0,0.19855534]
["bitfinex","BTCUSD",1730399910768,0.005,70246.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730399912877,0.005,70254.0,70253.0,0.142342]
["bitfinex","BTCUSD",1730399914738,0.001648,70256.0,70255.0,0.142338]
["bitfinex","BTCUSD",1730399914975,0.001648,70256.0,70255.0,0.14518431]
["bitfinex","BTCUSD",1730399915227,0.001648,70256.0,70255.0,0.142338]
["bitfinex","BTCUSD",1730399918258,0.001648,70256.0,70255.0,0.28363956]
["bitfinex","BTCUSD",1730399918497,0.001648,70256.0,70255.0,0.40879325]
["bitfinex","BTCUSD",1730399918948,0.005,70277.0,70261.0,0.005]
["bitfinex","BTCUSD",1730399919210,0.005,70278.0,70277.0,0.142294]
["bitfinex","BTCUSD",1730399919504,0.21360675,70292.0,70287.0,0.284547]
["bitfinex","BTCUSD",1730399919693,0.21360675,70292.0,70291.0,0.142265]
["bitfinex","BTCUSD",1730399920155,0.006644,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730399920846,0.001644,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730399921067,0.001644,70293.0,70292.0,0.35586975]
["bitfinex","BTCUSD",1730399921289,0.001644,70293.0,70292.0,0.30371825]
["bitfinex","BTCUSD",1730399922225,0.001644,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730399922472,0.001644,70293.0,70292.0,0.187763]
["bitfinex","BTCUSD",1730399923144,0.001644,70293.0,70292.0,0.19060775]
["bitfinex","BTCUSD",1730399923595,0.001644,70293.0,70292.0,0.187763]
["bitfinex","BTCUSD",1730399924944,0.001644,70293.0,70292.0,0.19060775]
["bitfinex","BTCUSD",1730399925948,0.001644,70293.0,70292.0,0.352063]
["bitfinex","BTCUSD",1730399926161,0.001644,70293.0,70292.0,0.34921825]
["bitfinex","BTCUSD",1730399926608,0.001644,70293.0,70292.0,0.45421825]
["bitfinex","BTCUSD",1730399926833,0.001644,70293.0,70292.0,0.669825]
["bitfinex","BTCUSD",1730399927072,0.005806,70316.0,70315.0,0.142217]
["bitfinex","BTCUSD",1730399927073,0.000806,70316.0,70315.0,0.142217]
["bitfinex","BTCUSD",1730399927312,0.000806,70316.0,70315.0,0.51644929]
["bitfinex","BTCUSD",1730399927538,0.00407651,70316.0,70315.0,0.35499404]
["bitfinex","BTCUSD",1730399927758,0.000806,70316.0,70315.0,0.35499404]
["bitfinex","BTCUSD",1730399929359,0.000806,70316.0,70315.0,0.1564387]
["bitfinex","BTCUSD",1730399930125,0.000806,70316.0,70315.0,0.15928274]
["bitfinex","BTCUSD",1730399931321,0.000806,70316.0,70315.0,0.18228274]
["bitfinex","BTCUSD",1730399931532,0.000806,70316.0,70315.0,0.31789395]
["bitfinex","BTCUSD",1730399933398,0.000806,70316.0,70315.0,0.31989395]
["bitfinex","BTCUSD",1730399937326,0.000806,70316.0,70315.0,0.42489395]
["bitfinex","BTCUSD",1730399938076,0.001644,70321.0,70320.0,0.007]
["bitfinex","BTCUSD",1730399938301,0.001644,70321.0,70320.0,0.61203663]
["bitfinex","BTCUSD",1730399938518,0.001644,70321.0,70320.0,0.54223387]
["bitfinex","BTCUSD",1730399938765,0.001644,70321.0,70320.0,0.67167326]
["bitfinex","BTCUSD",1730399939008,0.001644,70321.0,70320.0,0.68119761]
["bitfinex","BTCUSD",1730399939252,0.001644,70321.0,70320.0,0.69541931]
["bitfinex","BTCUSD",1730399939500,0.000806,70324.0,70322.0,0.249203]
["bitfinex","BTCUSD",1730399939726,0.000806,70324.0,70322.0,0.41350138]
["bitfinex","BTCUSD",1730399939964,0.000806,70324.0,70322.0,0.41065825]
["bitfinex","BTCUSD",1730399941342,0.000806,70324.0,70322.0,0.54009764]
["bitfinex","BTCUSD",1730399941556,0.000806,70324.0,70322.0,0.60868726]
["bitfinex","BTCUSD",1730399941799,0.000806,70324.0,70322.0,0.47924787]
["bitfinex","BTCUSD",1730399942862,0.000806,70324.0,70322.0,0.48287418]
["bitfinex","BTCUSD",1730399943063,0.000806,70324.0,70322.0,0.45787418]
["bitfinex","BTCUSD",1730399943213,0.000806,70324.0,70322.0,0.35787418]
["bitfinex","BTCUSD",1730399943616,0.000806,70324.0,70322.0,0.21441893]
["bitfinex","BTCUSD",1730399943833,0.000806,70324.0,70322.0,0.20488449]
["bitfinex","BTCUSD",1730399944926,0.000806,70324.0,70322.0,0.32788449]
["bitfinex","BTCUSD",1730399945153,0.000806,70324.0,70322.0,0.20488449]
["bitfinex","BTCUSD",1730399945373,0.000806,70324.0,70322.0,0.21080271]
["bitfinex","BTCUSD",1730399945594,0.000806,70324.0,70322.0,0.20126827]
["bitfinex","BTCUSD",1730399946511,0.000806,70324.0,70322.0,0.41771872]
["bitfinex","BTCUSD",1730399946708,0.000806,70324.0,70322.0,0.23383619]
["bitfinex","BTCUSD",1730399946928,0.000806,70327.0,70324.0,0.165198]
["bitfinex","BTCUSD",1730399947137,0.000806,70327.0,70324.0,0.30704876]
["bitfinex","BTCUSD",1730399947346,0.000806,70327.0,70324.0,0.44266056]
["bitfinex","BTCUSD",1730399948008,0.000806,70327.0,70324.0,0.67709995]
["bitfinex","BTCUSD",1730399948226,0.000806,70327.0,70326.0,0.272194]
["bitfinex","BTCUSD",1730399948440,0.000806,70327.0,70326.0,0.4821255]
["bitfinex","BTCUSD",1730399948650,0.000806,70327.0,70326.0,0.67727863]
["bitfinex","BTCUSD",1730399948855,0.000806,70330.0,70329.0,0.147188]
["bitfinex","BTCUSD",1730399949088,0.000806,70332.0,70331.0,0.272184]
["bitfinex","BTCUSD",1730399949300,0.000806,70332.0,70331.0,0.62104626]
["bitfinex","BTCUSD",1730399949506,0.000806,70332.0,70331.0,0.63042506]
["bitfinex","BTCUSD",1730399949931,0.000806,70332.0,70331.0,0.630449]
["bitfinex","BTCUSD",1730399950390,0.000806,70332.0,70331.0,0.632449]
["bitfinex","BTCUSD",1730399950808,1e-06,70332.0,70331.0,0.632449]
["bitfinex","BTCUSD",1730399951024,0.001648,70343.0,70331.0,0.62285714]
["bitfinex","BTCUSD",1730399951247,0.001648,70343.0,70342.0,0.36315819]
["bitfinex","BTCUSD",1730399951479,0.001648,70343.0,70342.0,0.50161344]
["bitfinex","BTCUSD",1730399952575,0.001648,70343.0,70342.0,0.165162]
["bitfinex","BTCUSD",1730399953010,0.001648,70343.0,70342.0,0.36315819]
["bitfinex","BTCUSD",1730399953236,0.001648,70343.0,70342.0,0.71522019]
["bitfinex","BTCUSD",1730399953437,0.001648,70343.0,70342.0,0.51583514]
["bitfinex","BTCUSD",1730399953858,0.001648,70343.0,70342.0,0.51783514]
["bitfinex","BTCUSD",1730399954101,0.001648,70343.0,70342.0,0.62283514]
["bitfinex","BTCUSD",1730399955380,0.001648,70343.0,70342.0,0.62658325]
["bitfinex","BTCUSD",1730399956915,0.001648,70343.0,70342.0,0.63618477]
["bitfinex","BTCUSD",1730399957121,0.001648,70343.0,70342.0,0.63418477]
["bitfinex","BTCUSD",1730399958257,0.001648,70343.0,70342.0,0.49572952]
["bitfinex","BTCUSD",1730399958501,0.001648,70343.0,70342.0,0.46772952]
["bitfinex","BTCUSD",1730399958707,0.001648,70343.0,70342.0,0.47272952]
["bitfinex","BTCUSD",1730399959801,0.001648,70343.0,70342.0,0.49572952]
["bitfinex","BTCUSD",1730399960012,0.001648,70343.0,70342.0,0.49772952]
["bitfinex","BTCUSD",1730399960224,0.001648,70343.0,70342.0,0.49572952]
["bitfinex","BTCUSD",1730399960511,0.001648,70343.0,70342.0,0.486128]
["bitfinex","BTCUSD",1730399960762,0.001648,70343.0,70342.0,0.49573439]
["bitfinex","BTCUSD",1730399960972,0.001648,70343.0,70342.0,0.486128]
["bitfinex","BTCUSD",1730399961916,0.005,70354.0,70345.0,0.005]
["bitfinex","BTCUSD",1730399962148,0.005,70354.0,70353.0,0.14214]
["bitfinex","BTCUSD",1730399963254,0.005,70360.0,70359.0,0.142128]
["bitfinex","BTCUSD",1730399963678,0.00835051,70360.0,70359.0,0.142128]
["bitfinex","BTCUSD",1730399963907,0.005,70360.0,70359.0,0.142128]
["bitfinex","BTCUSD",1730399964124,0.005,70360.0,70359.0,0.35573475]
["bitfinex","BTCUSD",1730399964348,0.005,70360.0,70359.0,0.16851837]
["bitfinex","BTCUSD",1730399967689,0.00476639,70360.0,70359.0,0.16851837]
["bitfinex","BTCUSD",1730399968933,0.00476639,70359.0,70358.0,0.142129]
["bitfinex","BTCUSD",1730399971326,0.000823,70360.0,70356.0,0.426397]
["bitfinex","BTCUSD",1730399971327,0.00476639,70357.0,70356.0,0.426397]
["bitfinex","BTCUSD",1730399971536,0.00476639,70357.0,70356.0,0.142133]
["bitfinex","BTCUSD",1730399971748,0.00476639,70357.0,70348.0,0.49790575]
["bitfinex","BTCUSD",1730399971749,0.09726639,70350.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730399971962,0.09726639,70350.0,70349.0,0.35575475]
["bitfinex","BTCUSD",1730399972378,0.09726639,70350.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730399972596,0.10045561,70350.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730399972811,0.09726639,70350.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730399973038,0.00476639,70338.0,70333.0,0.710902]
["bitfinex","BTCUSD",1730399973295,0.284296,70349.0,70334.0,0.21360675]
["bitfinex","BTCUSD",1730399973296,0.00476639,70335.0,70334.0,0.21360675]
["bitfinex","BTCUSD",1730399973529,0.00476639,70333.0,70332.0,0.001646]
["bitfinex","BTCUSD",1730399973988,0.00794514,70333.0,70332.0,0.001646]
["bitfinex","BTCUSD",1730399976958,0.00794514,70333.0,70332.0,0.0160297]
["bitfinex","BTCUSD",1730399977185,0.00794514,70333.0,70332.0,0.143828]
["bitfinex","BTCUSD",1730399977186,0.00317875,70333.0,70332.0,0.143828]
["bitfinex","BTCUSD",1730399977413,0.0788,70336.0,70332.0,0.001646]
["bitfinex","BTCUSD",1730399977661,0.0788,70336.0,70335.0,0.142176]
["bitfinex","BTCUSD",1730399978815,0.0788,70336.0,70332.0,0.286007]
["bitfinex","BTCUSD",1730399979023,0.08356639,70336.0,70335.0,0.142176]
["bitfinex","BTCUSD",1730399979235,0.08356639,70336.0,70333.0,0.14218]
["bitfinex","BTCUSD",1730399979236,0.00476639,70335.0,70333.0,0.14218]
["bitfinex","BTCUSD",1730399979648,0.00476639,70335.0,70334.0,0.142178]
["bitfinex","BTCUSD",1730399979862,0.0788,70336.0,70332.0,0.143827]
["bitfinex","BTCUSD",1730399979863,0.00476639,70333.0,70332.0,0.143827]
["bitfinex","BTCUSD",1730399980102,0.14694639,70333.0,70332.0,0.001646]
["bitfinex","BTCUSD",1730399980346,0.00476639,70333.0,70332.0,0.001646]
["bitfinex","BTCUSD",1730399980986,0.00476639,70333.0,70332.0,0.0160298]
["bitfinex","BTCUSD",1730399982750,0.00476639,70333.0,70332.0,0.001646]
["bitfinex","BTCUSD",1730399984533,0.00748244,70333.0,70332.0,0.001646]
["bitfinex","BTCUSD",1730399985213,0.00748244,70333.0,70332.0,0.143828]
["bitfinex","BTCUSD",1730399985453,0.00476639,70333.0,70332.0,0.143828]
["bitfinex","BTCUSD",1730399986087,0.00476639,70333.0,70332.0,0.001646]
["bitfinex","BTCUSD",1730399986750,0.00748373,70333.0,70332.0,0.001646]
["bitfinex","BTCUSD",1730399987205,0.14966373,70333.0,70332.0,0.001646]
["bitfinex","BTCUSD",1730399987871,0.28811898,70333.0,70332.0,0.001646]
["bitfinex","BTCUSD",1730399988074,0.70071138,70333.0,70332.0,0.001646]
["bitfinex","BTCUSD",1730399989189,0.70071138,70333.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730399989190,0.15196939,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730399989420,0.14696939,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730399989650,0.14968552,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730399990965,0.42753317,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730399991187,0.29314077,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730399991405,0.29814077,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730399992051,0.00748252,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730399992290,0.00748252,70322.0,70321.0,0.143028]
["bitfinex","BTCUSD",1730399992752,0.00476639,70322.0,70321.0,0.143028]
["bitfinex","BTCUSD",1730399994860,0.00476639,70326.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730399995103,0.005,70344.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730399995104,0.21360675,70338.0,70331.0,0.142184]
["bitfinex","BTCUSD",1730399995386,0.00476639,70335.0,70334.0,0.142177]
["bitfinex","BTCUSD",1730399997183,0.00476639,70336.0,70335.0,0.142176]
["bitfinex","BTCUSD",1730399997406,0.00476639,70336.0,70335.0,0.2715684]
["bitfinex","BTCUSD",1730399997821,0.00476639,70336.0,70335.0,0.142176]
["bitfinex","BTCUSD",1730400000483,0.0814,70347.0,70346.0,0.142154]
["bitfinex","BTCUSD",1730400000741,0.08616639,70347.0,70346.0,0.142154]
["bitfinex","BTCUSD",1730400001397,0.00476639,70347.0,70346.0,0.142154]
["bitfinex","BTCUSD",1730400001905,0.00476639,70357.0,70356.0,0.142134]
["bitfinex","BTCUSD",1730400002121,0.00476639,70357.0,70356.0,0.2857398]
["bitfinex","BTCUSD",1730400003073,0.00476639,70357.0,70356.0,0.1563474]
["bitfinex","BTCUSD",1730400004198,0.00476639,70357.0,70346.0,0.284308]
["bitfinex","BTCUSD",1730400004199,0.00476639,70348.0,70346.0,0.284308]
["bitfinex","BTCUSD",1730400004467,0.00476639,70348.0,70347.0,0.142152]
["bitfinex","BTCUSD",1730400005794,0.00476639,70353.0,70352.0,0.142142]
["bitfinex","BTCUSD",1730400006019,0.00476639,70354.0,70353.0,0.14214]
["bitfinex","BTCUSD",1730400008338,0.00476639,70354.0,70352.0,0.3269276]
["bitfinex","BTCUSD",1730400008339,0.000823,70360.0,70359.0,0.142128]
["bitfinex","BTCUSD",1730400010733,0.000823,70360.0,70359.0,0.35573475]
["bitfinex","BTCUSD",1730400010963,0.000823,70360.0,70359.0,0.29577037]
["bitfinex","BTCUSD",1730400011662,0.000823,70360.0,70359.0,0.44122562]
["bitfinex","BTCUSD",1730400011887,0.000806,70364.0,70363.0,0.14212]
["bitfinex","BTCUSD",1730400012185,0.0184657,70373.0,70372.0,0.2714934]
["bitfinex","BTCUSD",1730400012410,0.0184657,70373.0,70372.0,0.314138]
["bitfinex","BTCUSD",1730400012624,0.0184657,70373.0,70372.0,0.4665304]
["bitfinex","BTCUSD",1730400013979,0.0184657,70373.0,70372.0,0.337138]
["bitfinex","BTCUSD",1730400014855,0.0184657,70373.0,70372.0,0.314138]
["bitfinex","BTCUSD",1730400015950,0.0192887,70373.0,70372.0,0.314138]
["bitfinex","BTCUSD",1730400018211,0.02405509,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730400018445,0.02405509,70373.0,70363.0,0.28424]
["bitfinex","BTCUSD",1730400018709,0.00476639,70361.0,70352.0,0.21360675]
["bitfinex","BTCUSD",1730400018948,0.00476639,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1730400019404,0.00476639,70361.0,70360.0,0.2131913]
["bitfinex","BTCUSD",1730400020547,0.00476639,70356.0,70355.0,0.284271]
["bitfinex","BTCUSD",1730400020763,0.00476639,70356.0,70355.0,0.426407]
["bitfinex","BTCUSD",1730400021919,0.00476639,70363.0,70353.0,0.28428]
["bitfinex","BTCUSD",1730400022132,0.00476639,70368.0,70367.0,0.142112]
["bitfinex","BTCUSD",1730400022804,0.00476639,70370.0,70369.0,0.142108]
["bitfinex","BTCUSD",1730400023030,0.0192887,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730400023249,0.02405509,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730400023471,0.02681815,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730400023684,0.02405509,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730400024128,0.0192887,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730400029270,0.0192887,70373.0,70372.0,0.14494274]
["bitfinex","BTCUSD",1730400029732,0.0192887,70373.0,70372.0,0.16794274]
["bitfinex","BTCUSD",1730400029960,0.0192887,70373.0,70372.0,0.30639799]
["bitfinex","BTCUSD",1730400030205,0.0192887,70373.0,70372.0,0.30355625]
["bitfinex","BTCUSD",1730400031088,0.0192887,70373.0,70372.0,0.30721741]
["bitfinex","BTCUSD",1730400032948,0.0192887,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730400035229,0.0192887,70373.0,70369.0,0.284216]
["bitfinex","BTCUSD",1730400035230,0.00476639,70370.0,70369.0,0.284216]
["bitfinex","BTCUSD",1730400035467,0.00476639,70369.0,70368.0,0.00213133]
["bitfinex","BTCUSD",1730400035950,0.14687439,70369.0,70368.0,0.00213133]
["bitfinex","BTCUSD",1730400036167,0.37582964,70369.0,70368.0,0.00213133]
["bitfinex","BTCUSD",1730400036391,0.38039359,70369.0,70368.0,0.00213133]
["bitfinex","BTCUSD",1730400037493,0.22188239,70365.0,70364.0,0.001648]
["bitfinex","BTCUSD",1730400037706,0.37033764,70365.0,70364.0,0.001648]
["bitfinex","BTCUSD",1730400037927,0.46968848,70365.0,70364.0,0.001648]
["bitfinex","BTCUSD",1730400038369,0.57168848,70365.0,70364.0,0.001648]
["bitfinex","BTCUSD",1730400038622,0.22830639,70353.0,70352.0,0.21360675]
["bitfinex","BTCUSD",1730400038833,0.08616639,70353.0,70352.0,0.21360675]
["bitfinex","BTCUSD",1730400039074,0.09068343,70353.0,70352.0,0.35574875]
["bitfinex","BTCUSD",1730400039303,0.09068343,70353.0,70352.0,0.142142]
["bitfinex","BTCUSD",1730400039569,0.08616639,70353.0,70352.0,0.142142]
["bitfinex","BTCUSD",1730400039792,0.00476639,70353.0,70352.0,0.142142]
["bitfinex","BTCUSD",1730400041254,0.00476639,70354.0,70350.0,0.284288]
["bitfinex","BTCUSD",1730400041462,0.00476639,70354.0,70353.0,0.14214]
["bitfinex","BTCUSD",1730400041931,0.221225,70361.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730400041932,0.00476639,70356.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730400042187,0.00476639,70356.0,70350.0,0.41368381]
["bitfinex","BTCUSD",1730400042188,0.00476639,70364.0,70363.0,0.142118]
["bitfinex","BTCUSD",1730400044455,0.0192887,70373.0,70362.0,0.12939581]
["bitfinex","BTCUSD",1730400044456,0.00476639,70367.0,70362.0,0.12939581]
["bitfinex","BTCUSD",1730400044675,0.00476639,70367.0,70366.0,0.142114]
["bitfinex","BTCUSD",1730400044893,0.00476639,70369.0,70368.0,0.14211]
["bitfinex","BTCUSD",1730400046997,0.01790708,70369.0,70368.0,0.14211]
["bitfinex","BTCUSD",1730400048111,0.01790749,70369.0,70368.0,0.14211]
["bitfinex","BTCUSD",1730400048616,0.01790806,70369.0,70368.0,0.14211]
["bitfinex","BTCUSD",1730400048839,0.00476639,70369.0,70368.0,0.14211]
["bitfinex","BTCUSD",1730400049276,0.00476639,70369.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400049506,0.14688239,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400049716,0.46797966,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400050202,0.284224,70367.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400050666,0.142116,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400051328,0.28057125,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400051547,0.29057125,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400052456,0.28557125,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400053343,0.46467125,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400054026,0.58150556,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400055147,0.46967125,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400056463,0.1791,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400056681,0.284222,70368.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400056914,0.13845525,70367.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400057136,0.13845525,70368.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400058022,0.13845525,70368.0,70364.0,0.143117]
["bitfinex","BTCUSD",1730400058234,0.142116,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400059657,0.14660655,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400060299,0.2900618,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400060565,0.00449055,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400061112,0.142113,70367.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400061329,0.28056825,70367.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400061579,0.00449452,70366.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400061779,0.00449452,70366.0,70365.0,0.03583778]
["bitfinex","BTCUSD",1730400062190,0.01764872,70366.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400062387,0.0131542,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400062855,0.01764872,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400064606,0.29821997,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400064817,0.30321997,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400065039,0.30821997,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400065252,0.41283104,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400066013,0.30821997,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400066250,0.58541997,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400066876,0.48041997,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400067077,0.15610397,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400067295,0.29821997,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400067555,0.15610397,70365.0,70364.0,0.0154775]
["bitfinex","BTCUSD",1730400067699,0.15610397,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400067914,0.29821997,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400071490,0.15612997,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400071662,0.01767472,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1730400072312,0.01767472,70365.0,70364.0,0.143118]
["bitfinex","BTCUSD",1730400072494,0.01767472,70365.0,70364.0,0.27251381]
["bitfinex","BTCUSD",1730400072740,0.0131802,70365.0,70364.0,0.27251381]
["bitfinex","BTCUSD",1730400072958,0.01318222,70366.0,70364.0,0.41463081]
["bitfinex","BTCUSD",1730400073159,0.01318222,70365.0,70364.0,0.27251381]
["bitfinex","BTCUSD",1730400073378,0.01318222,70365.0,70364.0,0.13039581]
["bitfinex","BTCUSD",1730400073592,0.01318222,70365.0,70364.0,0.13323793]
["bitfinex","BTCUSD",1730400073818,0.000824,70367.0,70366.0,0.142114]
["bitfinex","BTCUSD",1730400075937,0.000824,70367.0,70366.0,0.38436925]
["bitfinex","BTCUSD",1730400076369,0.000824,70367.0,70366.0,0.597976]
["bitfinex","BTCUSD",1730400076519,0.000824,70367.0,70366.0,0.38436925]
["bitfinex","BTCUSD",1730400077500,0.000824,70367.0,70366.0,0.245914]
["bitfinex","BTCUSD",1730400077928,0.000824,70367.0,70366.0,0.60081789]
["bitfinex","BTCUSD",1730400078150,0.000824,70367.0,70366.0,0.597976]
["bitfinex","BTCUSD",1730400078369,0.000824,70367.0,70366.0,0.38436925]
["bitfinex","BTCUSD",1730400078875,0.000824,70367.0,70366.0,0.602976]
["bitfinex","BTCUSD",1730400079109,0.000824,70367.0,70366.0,0.49436925]
["bitfinex","BTCUSD",1730400079337,0.000824,70367.0,70366.0,0.49636925]
["bitfinex","BTCUSD",1730400079567,0.000824,70367.0,70366.0,0.49436925]
["bitfinex","BTCUSD",1730400081317,0.000824,70367.0,70366.0,0.48436925]
["bitfinex","BTCUSD",1730400081531,0.000824,70367.0,70366.0,0.142114]
["bitfinex","BTCUSD",1730400089208,0.000824,70367.0,70366.0,0.143762]
["bitfinex","BTCUSD",1730400090566,0.000824,70367.0,70366.0,0.14660414]
["bitfinex","BTCUSD",1730400095937,0.000824,70367.0,70366.0,0.143762]
["bitfinex","BTCUSD",1730400096169,0.142936,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400096392,0.37724434,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400096599,0.38164405,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400099349,0.36849096,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400099765,0.38165074,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400099980,0.37349096,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400101297,0.3866523,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400102940,0.3816523,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400104142,0.3866523,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400104369,0.74246372,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400104744,0.85880037,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400104943,0.8798429,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400105147,0.90088543,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400105335,0.81671532,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400105555,0.87981131,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400106022,0.81671532,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400106925,0.85877762,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400107327,0.72054229,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400107739,0.72051747,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400108196,0.72051735,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400109059,0.70738677,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400109276,0.72051515,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400109685,0.7951957,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400110555,0.7751957,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400111436,0.76206732,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400111680,0.77519683,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400113234,0.70051628,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400114928,0.70620228,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400115141,0.70620075,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400117838,0.70820075,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400118689,0.70620075,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400119336,0.70820075,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400119556,0.70620075,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400120458,0.37891894,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400120684,0.28391894,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400120960,0.37681863,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400121181,0.59242255,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400121852,0.65401863,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400122070,0.37891894,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400122329,0.38891894,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400122787,0.38391894,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400123056,0.37891894,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400123285,0.01752769,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400123525,0.15963969,70367.0,70366.0,0.0164539]
["bitfinex","BTCUSD",1730400124166,0.15963969,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400125320,0.16046369,70367.0,70366.0,0.001648]
["bitfinex","BTCUSD",1730400126153,0.01,70358.0,70357.0,0.142132]
["bitfinex","BTCUSD",1730400126577,0.012,70358.0,70357.0,0.142132]
["bitfinex","BTCUSD",1730400126828,0.012,70358.0,70353.0,0.21360675]
["bitfinex","BTCUSD",1730400126829,0.002,70354.0,70353.0,0.21360675]
["bitfinex","BTCUSD",1730400127038,0.002,70354.0,70353.0,0.24918193]
["bitfinex","BTCUSD",1730400127258,0.002,70354.0,70353.0,0.03557518]
["bitfinex","BTCUSD",1730400128133,0.005,70348.0,70340.0,0.284331]
["bitfinex","BTCUSD",1730400128342,0.002,70340.0,70339.0,0.142166]
["bitfinex","BTCUSD",1730400128792,0.002,70342.0,70340.0,0.142166]
["bitfinex","BTCUSD",1730400129012,0.01512798,70346.0,70340.0,0.12939581]
["bitfinex","BTCUSD",1730400129727,0.002,70337.0,70332.0,0.0817]
["bitfinex","BTCUSD",1730400129976,0.13439581,70348.0,70327.0,0.21360675]
["bitfinex","BTCUSD",1730400129977,0.005,70332.0,70327.0,0.21360675]
["bitfinex","BTCUSD",1730400130451,0.005,70332.0,70319.0,0.15690413]
["bitfinex","BTCUSD",1730400130452,0.005,70330.0,70323.0,0.21360675]
["bitfinex","BTCUSD",1730400130685,0.005,70327.0,70319.0,0.02750832]
["bitfinex","BTCUSD",1730400130893,0.0131651,70326.0,70322.0,0.21360675]
["bitfinex","BTCUSD",1730400131110,0.0131651,70326.0,70319.0,0.02750832]
["bitfinex","BTCUSD",1730400131111,0.002,70322.0,70319.0,0.02750832]
["bitfinex","BTCUSD",1730400131787,0.007,70326.0,70320.0,0.142205]
["bitfinex","BTCUSD",1730400132007,0.007,70326.0,70319.0,0.02750832]
["bitfinex","BTCUSD",1730400132008,0.005,70322.0,70319.0,0.02750832]
["bitfinex","BTCUSD",1730400132432,0.005,70322.0,70313.0,0.35582575]
["bitfinex","BTCUSD",1730400132433,0.01117446,70322.0,70313.0,0.21360675]
["bitfinex","BTCUSD",1730400132990,0.00417446,70322.0,70318.0,0.142209]
["bitfinex","BTCUSD",1730400133219,0.00417446,70322.0,70319.0,0.12939581]
["bitfinex","BTCUSD",1730400133438,0.007,70326.0,70319.0,0.12939581]
["bitfinex","BTCUSD",1730400133439,0.005,70326.0,70323.0,0.142199]
["bitfinex","BTCUSD",1730400133664,0.005,70326.0,70321.0,0.01797031]
["bitfinex","BTCUSD",1730400133869,0.005,70324.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730400134098,0.002,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730400134942,0.00611807,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730400135154,0.002,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730400135384,0.00611807,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730400135616,0.002,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730400135861,0.15832107,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730400136073,0.16733829,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730400136325,0.33387307,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730400137019,0.30990096,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730400137271,0.01724271,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730400137482,0.00411278,70322.0,70321.0,0.000823]
["bitfinex","BTCUSD",1730400137706,0.005,70324.0,70323.0,0.1422]
["bitfinex","BTCUSD",1730400137910,0.005,70324.0,70323.0,0.12939581]
["bitfinex","BTCUSD",1730400138131,0.005,70325.0,70324.0,0.142197]
["bitfinex","BTCUSD",1730400138336,0.007,70328.0,70327.0,0.142192]
["bitfinex","BTCUSD",1730400138640,0.005,70330.0,70323.0,0.41379681]
["bitfinex","BTCUSD",1730400138641,0.007,70329.0,70326.0,0.142194]
["bitfinex","BTCUSD",1730400138859,0.005,70330.0,70327.0,0.27158781]
["bitfinex","BTCUSD",1730400138860,0.00410306,70328.0,70327.0,0.27158781]
["bitfinex","BTCUSD",1730400139082,0.005,70329.0,70327.0,0.12939581]
["bitfinex","BTCUSD",1730400139699,0.01,70329.0,70327.0,0.12939581]
["bitfinex","BTCUSD",1730400140311,0.01,70329.0,70327.0,0.41378081]
["bitfinex","BTCUSD",1730400140312,0.005,70329.0,70327.0,0.41378081]
["bitfinex","BTCUSD",1730400140587,0.005,70333.0,70327.0,0.12939581]
["bitfinex","BTCUSD",1730400140832,0.005,70336.0,70335.0,0.142176]
["bitfinex","BTCUSD",1730400141060,0.005,70337.0,70332.0,0.284365]
["bitfinex","BTCUSD",1730400141265,0.005,70339.0,70335.0,0.12939581]
["bitfinex","BTCUSD",1730400141466,0.005,70340.0,70335.0,0.12939581]
["bitfinex","BTCUSD",1730400141666,0.005,70340.0,70339.0,0.142168]
["bitfinex","BTCUSD",1730400142080,0.01,70346.0,70339.0,0.12939581]
["bitfinex","BTCUSD",1730400142284,0.005,70345.0,70344.0,0.142158]
["bitfinex","BTCUSD",1730400142492,0.005,70350.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730400142731,0.01,70350.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730400143585,0.005,70348.0,70344.0,0.284317]
["bitfinex","BTCUSD",1730400143811,0.005,70346.0,70345.0,0.142156]
["bitfinex","BTCUSD",1730400144014,0.005,70350.0,70345.0,0.284309]
["bitfinex","BTCUSD",1730400144248,0.005,70350.0,70348.0,0.142149]
["bitfinex","BTCUSD",1730400144680,0.005,70350.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730400144901,0.005,70363.0,70362.0,0.142122]
["bitfinex","BTCUSD",1730400145108,0.005824,70367.0,70364.0,0.27151281]
["bitfinex","BTCUSD",1730400145109,0.005,70365.0,70364.0,0.27151281]
["bitfinex","BTCUSD",1730400145737,0.005824,70367.0,70363.0,0.284236]
["bitfinex","BTCUSD",1730400146017,0.000824,70367.0,70366.0,0.142114]
["bitfinex","BTCUSD",1730400146273,0.000824,70367.0,70366.0,0.1449559]
["bitfinex","BTCUSD",1730400146527,0.000824,70367.0,70366.0,0.5200179]
["bitfinex","BTCUSD",1730400146741,0.000824,70367.0,70366.0,0.30356925]
["bitfinex","BTCUSD",1730400147207,0.0192887,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730400147416,0.0192887,70373.0,70372.0,0.43295206]
["bitfinex","BTCUSD",1730400148997,0.0192887,70373.0,70372.0,0.29449681]
["bitfinex","BTCUSD",1730400152289,0.0192887,70373.0,70372.0,0.56234787]
["bitfinex","BTCUSD",1730400152487,0.0192887,70373.0,70372.0,0.43295206]
["bitfinex","BTCUSD",1730400153724,0.0192887,70373.0,70372.0,0.56234787]
["bitfinex","BTCUSD",1730400154440,0.0192887,70373.0,70372.0,0.43295206]
["bitfinex","BTCUSD",1730400159654,0.0192887,70373.0,70372.0,0.29449681]
["bitfinex","BTCUSD",1730400159865,0.0192887,70373.0,70372.0,0.27149681]
["bitfinex","BTCUSD",1730400160070,0.0212887,70373.0,70372.0,0.27149681]
["bitfinex","BTCUSD",1730400160687,0.0192887,70373.0,70372.0,0.27149681]
["bitfinex","BTCUSD",1730400160895,0.0192887,70373.0,70372.0,0.61734112]
["bitfinex","BTCUSD",1730400161105,0.0192887,70373.0,70372.0,0.29449681]
["bitfinex","BTCUSD",1730400162626,0.0192887,70373.0,70372.0,0.64655881]
["bitfinex","BTCUSD",1730400162844,0.0192887,70373.0,70372.0,0.43295206]
["bitfinex","BTCUSD",1730400163537,0.0192887,70373.0,70372.0,0.56234787]
["bitfinex","BTCUSD",1730400163764,0.0192887,70373.0,70372.0,0.63744787]
["bitfinex","BTCUSD",1730400165206,9e-05,70382.0,70381.0,0.29447881]
["bitfinex","BTCUSD",1730400165429,9e-05,70382.0,70381.0,0.43293406]
["bitfinex","BTCUSD",1730400166568,9e-05,70382.0,70381.0,0.53293406]
["bitfinex","BTCUSD",1730400167721,9e-05,70382.0,70381.0,0.5366758]
["bitfinex","BTCUSD",1730400170663,9e-05,70382.0,70381.0,0.4366758]
["bitfinex","BTCUSD",1730400172452,0.000914,70382.0,70381.0,0.4366758]
["bitfinex","BTCUSD",1730400176124,0.000914,70382.0,70381.0,0.2945928]
["bitfinex","BTCUSD",1730400176343,0.000914,70382.0,70381.0,0.4366758]
["bitfinex","BTCUSD",1730400179834,0.000914,70382.0,70381.0,0.15239581]
["bitfinex","BTCUSD",1730400180060,0.000914,70382.0,70368.0,0.001648]
["bitfinex","BTCUSD",1730400180061,0.0816,70381.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400180278,0.0816,70381.0,70380.0,0.21360675]
["bitfinex","BTCUSD",1730400180483,0.01316157,70381.0,70380.0,0.28054025]
["bitfinex","BTCUSD",1730400180689,0.000914,70382.0,70380.0,0.13845525]
["bitfinex","BTCUSD",1730400180840,0.00497996,70381.0,70374.0,0.03173858]
["bitfinex","BTCUSD",1730400181045,0.000914,70382.0,70377.0,0.12939581]
["bitfinex","BTCUSD",1730400181270,0.002,70379.0,70377.0,0.12939581]
["bitfinex","BTCUSD",1730400181448,0.000914,70382.0,70377.0,0.12939581]
["bitfinex","BTCUSD",1730400181643,0.000914,70382.0,70381.0,0.12939581]
["bitfinex","BTCUSD",1730400181856,0.01407369,70382.0,70381.0,0.12939581]
["bitfinex","BTCUSD",1730400182504,0.01407369,70382.0,70381.0,0.14261954]
["bitfinex","BTCUSD",1730400182868,0.01407369,70382.0,70381.0,0.13223715]
["bitfinex","BTCUSD",1730400183049,0.01407369,70382.0,70381.0,0.15523715]
["bitfinex","BTCUSD",1730400183179,0.01407369,70382.0,70381.0,0.29732015]
["bitfinex","BTCUSD",1730400183391,0.01407369,70382.0,70381.0,0.29447881]
["bitfinex","BTCUSD",1730400184126,0.000914,70382.0,70381.0,0.29447881]
["bitfinex","BTCUSD",1730400184304,0.000914,70382.0,70381.0,0.32621739]
["bitfinex","BTCUSD",1730400184305,0.01406753,70382.0,70381.0,0.32621739]
["bitfinex","BTCUSD",1730400184525,0.01406745,70382.0,70381.0,0.46467264]
["bitfinex","BTCUSD",1730400184831,0.0272209,70382.0,70381.0,0.05473858]
["bitfinex","BTCUSD",1730400185030,0.01406745,70382.0,70381.0,0.05473858]
["bitfinex","BTCUSD",1730400185247,0.02722157,70382.0,70381.0,0.05473858]
["bitfinex","BTCUSD",1730400185398,0.25855456,70382.0,70374.0,0.023]
["bitfinex","BTCUSD",1730400185603,0.002,70377.0,70374.0,0.023]
["bitfinex","BTCUSD",1730400185846,0.005,70380.0,70374.0,0.165097]
["bitfinex","BTCUSD",1730400185847,0.01315412,70376.0,70374.0,0.165097]
["bitfinex","BTCUSD",1730400186049,0.005,70380.0,70376.0,0.023]
["bitfinex","BTCUSD",1730400186248,0.005,70380.0,70378.0,0.165089]
["bitfinex","BTCUSD",1730400186249,0.01315294,70379.0,70378.0,0.165089]
["bitfinex","BTCUSD",1730400186453,0.005,70380.0,70379.0,0.165087]
["bitfinex","BTCUSD",1730400186728,0.005,70380.0,70379.0,0.30354225]
["bitfinex","BTCUSD",1730400186903,0.000914,70382.0,70381.0,0.165083]
["bitfinex","BTCUSD",1730400187303,0.01406697,70382.0,70381.0,0.165083]
["bitfinex","BTCUSD",1730400188354,0.01406617,70382.0,70381.0,0.165083]
["bitfinex","BTCUSD",1730400188763,0.01406617,70382.0,70381.0,0.19224529]
["bitfinex","BTCUSD",1730400188974,0.000914,70382.0,70381.0,0.19224529]
["bitfinex","BTCUSD",1730400189180,0.000914,70382.0,70381.0,0.1950866]
["bitfinex","BTCUSD",1730400189381,0.000914,70382.0,70381.0,0.19224529]
["bitfinex","BTCUSD",1730400189827,0.000914,70382.0,70381.0,0.19508658]
["bitfinex","BTCUSD",1730400190227,0.000914,70382.0,70381.0,0.33354183]
["bitfinex","BTCUSD",1730400190478,0.000914,70382.0,70381.0,0.33070054]
["bitfinex","BTCUSD",1730400192520,0.000914,70382.0,70381.0,0.37322031]
["bitfinex","BTCUSD",1730400193547,0.000914,70382.0,70381.0,0.33070054]
["bitfinex","BTCUSD",1730400203332,0.000914,70382.0,70381.0,0.023]
["bitfinex","BTCUSD",1730400203551,0.000914,70382.0,70380.0,0.142084]
["bitfinex","BTCUSD",1730400203786,0.000914,70382.0,70381.0,0.023]
["bitfinex","BTCUSD",1730400204016,0.002,70375.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400204235,0.00497056,70381.0,70373.0,0.28220225]
["bitfinex","BTCUSD",1730400204236,0.002,70379.0,70373.0,0.28220225]
["bitfinex","BTCUSD",1730400204456,0.142084,70381.0,70373.0,0.28220225]
["bitfinex","BTCUSD",1730400204702,0.00496729,70378.0,70373.0,0.28220225]
["bitfinex","BTCUSD",1730400204969,0.005,70376.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400205200,0.231797,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400205650,0.24496135,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400205881,0.10783164,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400206579,0.09466729,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400206794,0.23676429,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400207238,0.24991724,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400208347,0.23676429,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400208588,0.08966729,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400208865,0.08766729,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400210370,0.08266729,70374.0,70373.0,0.03776228]
["bitfinex","BTCUSD",1730400210588,0.00496729,70374.0,70373.0,0.20286128]
["bitfinex","BTCUSD",1730400210800,0.000914,70382.0,70373.0,0.20286128]
["bitfinex","BTCUSD",1730400210801,0.000914,70382.0,70381.0,0.142083]
["bitfinex","BTCUSD",1730400211016,0.000914,70382.0,70381.0,0.1792913]
["bitfinex","BTCUSD",1730400211223,0.00582331,70382.0,70381.0,0.31774655]
["bitfinex","BTCUSD",1730400211427,0.000914,70382.0,70381.0,0.31774655]
["bitfinex","BTCUSD",1730400216994,0.000914,70382.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400217219,0.142097,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400217454,0.154097,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400217694,0.23565901,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400218357,0.24880654,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400218598,0.23565901,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400219544,0.08856201,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400219767,0.23065901,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400220431,0.23565901,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400222506,0.08856201,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400222963,0.08856201,70374.0,70373.0,0.0448232]
["bitfinex","BTCUSD",1730400223827,0.23065901,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400224484,0.08856201,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400227084,0.23065901,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400227940,0.08856201,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400228597,0.00976201,70374.0,70373.0,0.143747]
["bitfinex","BTCUSD",1730400229031,0.005,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400229245,0.007,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400229469,0.0117292,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400230124,0.0125532,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400230603,0.0105532,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400230832,0.0125532,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400231053,0.0105532,70374.0,70373.0,0.143747]
["bitfinex","BTCUSD",1730400231485,0.005824,70374.0,70373.0,0.143747]
["bitfinex","BTCUSD",1730400232665,0.007824,70374.0,70373.0,0.143747]
["bitfinex","BTCUSD",1730400232873,0.005824,70374.0,70373.0,0.143747]
["bitfinex","BTCUSD",1730400233289,0.000824,70374.0,70373.0,0.166747]
["bitfinex","BTCUSD",1730400233505,0.000824,70374.0,70373.0,0.30804395]
["bitfinex","BTCUSD",1730400233710,0.000824,70374.0,70373.0,0.40520225]
["bitfinex","BTCUSD",1730400235241,0.000824,70374.0,70373.0,0.4088952]
["bitfinex","BTCUSD",1730400236278,0.000824,70374.0,70373.0,0.40520225]
["bitfinex","BTCUSD",1730400240495,0.000824,70374.0,70373.0,0.30520225]
["bitfinex","BTCUSD",1730400241413,0.000824,70374.0,70373.0,0.166747]
["bitfinex","BTCUSD",1730400242316,0.000824,70374.0,70373.0,0.16940315]
["bitfinex","BTCUSD",1730400242993,0.000824,70374.0,70373.0,0.166747]
["bitfinex","BTCUSD",1730400243231,0.000824,70374.0,70373.0,0.16958866]
["bitfinex","BTCUSD",1730400243680,0.000824,70374.0,70373.0,0.166747]
["bitfinex","BTCUSD",1730400245249,0.000824,70374.0,70373.0,0.16958865]
["bitfinex","BTCUSD",1730400245946,0.000824,70374.0,70373.0,0.3080439]
["bitfinex","BTCUSD",1730400246168,0.000824,70374.0,70373.0,0.30520225]
["bitfinex","BTCUSD",1730400246640,0.000824,70374.0,70373.0,0.166747]
["bitfinex","BTCUSD",1730400246865,0.000824,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400247105,0.220121,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400247322,0.22449919,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400247532,0.23149919,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400247777,0.33259919,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400249072,0.18550219,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400249299,0.32759919,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400250031,0.18550219,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400250237,0.32759919,70374.0,70373.0,0.0448222]
["bitfinex","BTCUSD",1730400250468,0.32759919,70374.0,70373.0,0.001648]
["bitfinex","BTCUSD",1730400251312,0.08240219,70374.0,70373.0,0.143747]
["bitfinex","BTCUSD",1730400251730,0.00520219,70374.0,70373.0,0.143747]
["bitfinex","BTCUSD",1730400251932,0.000824,70374.0,70373.0,0.30804401]
["bitfinex","BTCUSD",1730400252138,0.000824,70374.0,70373.0,0.53459806]
["bitfinex","BTCUSD",1730400252343,0.000824,70374.0,70373.0,0.40520225]
["bitfinex","BTCUSD",1730400253206,0.000824,70374.0,70373.0,0.40892048]
["bitfinex","BTCUSD",1730400255687,0.000824,70374.0,70373.0,0.143747]
["bitfinex","BTCUSD",1730400256096,0.00521383,70374.0,70373.0,0.143747]
["bitfinex","BTCUSD",1730400256308,0.000824,70374.0,70373.0,0.143747]
["bitfinex","BTCUSD",1730400256719,0.00521383,70374.0,70373.0,0.143747]
["bitfinex","BTCUSD",1730400256894,0.000824,70374.0,70373.0,0.166747]
["bitfinex","BTCUSD",1730400257275,0.002824,70374.0,70373.0,0.024648]
["bitfinex","BTCUSD",1730400257475,0.002824,70374.0,70373.0,0.166747]
["bitfinex","BTCUSD",1730400257680,0.00721383,70374.0,70373.0,0.166747]
["bitfinex","BTCUSD",1730400257908,0.000824,70374.0,70373.0,0.166747]
["bitfinex","BTCUSD",1730400258105,0.00521383,70374.0,70373.0,0.166747]
["bitfinex","BTCUSD",1730400258283,0.000824,70374.0,70373.0,0.166747]
["bitfinex","BTCUSD",1730400262247,0.000824,70374.0,70373.0,0.43743973]
["bitfinex","BTCUSD",1730400262419,0.000824,70374.0,70373.0,0.43459806]
["bitfinex","BTCUSD",1730400263645,0.000824,70374.0,70373.0,0.53459806]
["bitfinex","BTCUSD",1730400263903,0.000824,70374.0,70373.0,0.61699806]
["bitfinex","BTCUSD",1730400264124,0.000824,70374.0,70373.0,0.65953618]
["bitfinex","BTCUSD",1730400264335,0.000824,70374.0,70373.0,0.74639387]
["bitfinex","BTCUSD",1730400264509,0.000824,70374.0,70373.0,0.65953618]
["bitfinex","BTCUSD",1730400265236,0.000824,70374.0,70373.0,0.61699806]
["bitfinex","BTCUSD",1730400265459,0.000824,70374.0,70373.0,0.6595317]
["bitfinex","BTCUSD",1730400266518,0.000824,70374.0,70373.0,0.6632099]
["bitfinex","BTCUSD",1730400268096,0.000824,70374.0,70373.0,0.81387925]
["bitfinex","BTCUSD",1730400268285,0.000914,70382.0,70381.0,0.29447881]
["bitfinex","BTCUSD",1730400268530,0.000914,70382.0,70381.0,0.43293406]
["bitfinex","BTCUSD",1730400268730,0.000914,70382.0,70381.0,0.53293406]
["bitfinex","BTCUSD",1730400273014,0.000805,70387.0,70386.0,0.265073]
["bitfinex","BTCUSD",1730400273211,0.21360675,70396.0,70393.0,0.39445481]
["bitfinex","BTCUSD",1730400273420,0.000805,70403.0,70393.0,0.53291006]
["bitfinex","BTCUSD",1730400273421,0.00521374,70394.0,70393.0,0.53291006]
["bitfinex","BTCUSD",1730400273668,0.000805,70394.0,70393.0,0.53291006]
["bitfinex","BTCUSD",1730400275855,0.000805,70403.0,70402.0,0.265041]
["bitfinex","BTCUSD",1730400276080,0.000805,70403.0,70402.0,0.53289206]
["bitfinex","BTCUSD",1730400276331,0.000805,70403.0,70402.0,0.40349625]
["bitfinex","BTCUSD",1730400278780,0.000805,70403.0,70402.0,0.40721788]
["bitfinex","BTCUSD",1730400281879,0.000805,70414.0,70413.0,0.142019]
["bitfinex","BTCUSD",1730400282123,0.000805,70414.0,70413.0,0.53287006]
["bitfinex","BTCUSD",1730400285459,0.000805,70414.0,70413.0,0.53645099]
["bitfinex","BTCUSD",1730400288620,0.0816,70429.0,70428.0,0.141988]
["bitfinex","BTCUSD",1730400288828,0.08606147,70429.0,70428.0,0.43283906]
["bitfinex","BTCUSD",1730400289308,0.00446147,70429.0,70428.0,0.43283906]
["bitfinex","BTCUSD",1730400289843,0.000805,70431.0,70430.0,0.141984]
["bitfinex","BTCUSD",1730400290041,0.000805,70431.0,70430.0,0.30627861]
["bitfinex","BTCUSD",1730400290264,0.000805,70432.0,70430.0,0.30627861]
["bitfinex","BTCUSD",1730400290265,0.0778,70435.0,70434.0,0.141976]
["bitfinex","BTCUSD",1730400290479,0.0778,70435.0,70434.0,0.43282706]
["bitfinex","BTCUSD",1730400291312,0.000804,70438.0,70434.0,0.29085106]
["bitfinex","BTCUSD",1730400291534,0.000804,70438.0,70437.0,0.16497]
["bitfinex","BTCUSD",1730400291744,0.000804,70438.0,70437.0,0.30626434]
["bitfinex","BTCUSD",1730400291968,0.000804,70438.0,70437.0,0.30342525]
["bitfinex","BTCUSD",1730400294880,0.000804,70438.0,70437.0,0.517032]
["bitfinex","BTCUSD",1730400295117,0.0184657,70443.0,70438.0,0.39436381]
["bitfinex","BTCUSD",1730400295339,0.000804,70445.0,70444.0,0.141956]
["bitfinex","BTCUSD",1730400295557,0.000804,70445.0,70444.0,0.30624974]
["bitfinex","BTCUSD",1730400295764,0.000804,70445.0,70444.0,0.30341125]
["bitfinex","BTCUSD",1730400296856,0.080504,70445.0,70444.0,0.30341125]
["bitfinex","BTCUSD",1730400298702,0.080504,70445.0,70444.0,0.30701594]
["bitfinex","BTCUSD",1730400299550,0.002,70442.0,70436.0,0.283943]
["bitfinex","BTCUSD",1730400299808,0.002,70433.0,70431.0,0.21573617]
["bitfinex","BTCUSD",1730400300007,0.21858,70432.0,70431.0,0.21573617]
["bitfinex","BTCUSD",1730400300243,0.31860655,70432.0,70431.0,0.00212942]
["bitfinex","BTCUSD",1730400301891,0.17462655,70432.0,70431.0,0.16711142]
["bitfinex","BTCUSD",1730400302130,0.00442655,70432.0,70431.0,0.40840625]
["bitfinex","BTCUSD",1730400302358,0.00442655,70432.0,70431.0,0.40556667]
["bitfinex","BTCUSD",1730400302570,0.002,70442.0,70441.0,0.141962]
["bitfinex","BTCUSD",1730400302785,0.002,70442.0,70441.0,0.023]
["bitfinex","BTCUSD",1730400303002,0.00638195,70442.0,70439.0,0.164966]
["bitfinex","BTCUSD",1730400303225,0.002,70442.0,70439.0,0.16145525]
["bitfinex","BTCUSD",1730400303439,0.005,70440.0,70431.0,0.00212942]
["bitfinex","BTCUSD",1730400303696,0.005,70436.0,70432.0,0.023]
["bitfinex","BTCUSD",1730400303898,0.005,70436.0,70433.0,0.141978]
["bitfinex","BTCUSD",1730400304344,0.005,70436.0,70432.0,0.023]
["bitfinex","BTCUSD",1730400304549,0.00439002,70435.0,70432.0,0.023]
["bitfinex","BTCUSD",1730400304756,0.00439002,70435.0,70433.0,0.141977]
["bitfinex","BTCUSD",1730400304987,0.00439002,70435.0,70432.0,0.023]
["bitfinex","BTCUSD",1730400305194,0.002,70433.0,70432.0,0.023]
["bitfinex","BTCUSD",1730400305421,0.00439002,70435.0,70432.0,0.023]
["bitfinex","BTCUSD",1730400305678,0.012,70433.0,70431.0,0.00212942]
["bitfinex","BTCUSD",1730400305904,0.32298,70432.0,70431.0,0.00212942]
["bitfinex","BTCUSD",1730400306122,0.32736528,70432.0,70431.0,0.00212942]
["bitfinex","BTCUSD",1730400306347,0.223399,70423.0,70422.0,0.21360675]
["bitfinex","BTCUSD",1730400306791,0.22777766,70423.0,70422.0,0.21360675]
["bitfinex","BTCUSD",1730400307006,0.22777766,70423.0,70417.0,0.14201]
["bitfinex","BTCUSD",1730400307007,0.002,70418.0,70417.0,0.14201]
["bitfinex","BTCUSD",1730400307220,0.002,70418.0,70416.0,0.02747082]
["bitfinex","BTCUSD",1730400307430,0.002,70420.0,70417.0,0.165011]
["bitfinex","BTCUSD",1730400307787,0.002,70420.0,70417.0,0.023]
["bitfinex","BTCUSD",1730400308003,0.002,70420.0,70416.0,0.02747082]
["bitfinex","BTCUSD",1730400308004,0.237111,70417.0,70416.0,0.02747082]
["bitfinex","BTCUSD",1730400308457,0.319411,70417.0,70416.0,0.02747082]
["bitfinex","BTCUSD",1730400309349,0.324411,70417.0,70416.0,0.02747082]
["bitfinex","BTCUSD",1730400309788,0.45380681,70417.0,70416.0,0.02747082]
["bitfinex","BTCUSD",1730400310018,0.45380681,70417.0,70405.0,0.21360675]
["bitfinex","BTCUSD",1730400310019,0.002,70406.0,70405.0,0.21360675]
["bitfinex","BTCUSD",1730400310205,0.0773,70406.0,70405.0,0.21360675]
["bitfinex","BTCUSD",1730400310686,0.005,70412.0,70408.0,0.142027]
["bitfinex","BTCUSD",1730400310909,0.005,70412.0,70410.0,0.142024]
["bitfinex","BTCUSD",1730400311128,0.005,70412.0,70409.0,0.12939581]
["bitfinex","BTCUSD",1730400311340,0.005,70412.0,70411.0,0.142023]
["bitfinex","BTCUSD",1730400311558,0.075,70413.0,70412.0,0.142021]
["bitfinex","BTCUSD",1730400311808,0.075,70413.0,70412.0,0.165021]
["bitfinex","BTCUSD",1730400312037,0.005,70421.0,70420.0,0.165005]
["bitfinex","BTCUSD",1730400312038,0.0771,70421.0,70420.0,0.165005]
["bitfinex","BTCUSD",1730400312254,0.0769,70427.0,70426.0,0.141993]
["bitfinex","BTCUSD",1730400312466,0.005,70426.0,70425.0,0.023]
["bitfinex","BTCUSD",1730400312702,0.005,70426.0,70425.0,0.141995]
["bitfinex","BTCUSD",1730400313148,0.005,70426.0,70425.0,0.023]
["bitfinex","BTCUSD",1730400313815,0.007,70426.0,70425.0,0.023]
["bitfinex","BTCUSD",1730400314031,0.005,70426.0,70425.0,0.023]
["bitfinex","BTCUSD",1730400314304,0.0769,70427.0,70426.0,0.164993]
["bitfinex","BTCUSD",1730400314534,0.000823,70432.0,70426.0,0.164993]
["bitfinex","BTCUSD",1730400314535,0.005823,70432.0,70431.0,0.023]
["bitfinex","BTCUSD",1730400314991,0.007823,70432.0,70431.0,0.023]
["bitfinex","BTCUSD",1730400315417,0.007823,70432.0,70422.0,0.141999]
["bitfinex","BTCUSD",1730400315418,0.002,70426.0,70422.0,0.141999]
["bitfinex","BTCUSD",1730400315644,0.002,70426.0,70424.0,0.141996]
["bitfinex","BTCUSD",1730400315858,0.002,70426.0,70425.0,0.023]
["bitfinex","BTCUSD",1730400316077,0.002,70427.0,70425.0,0.164995]
["bitfinex","BTCUSD",1730400316269,0.005,70428.0,70425.0,0.164995]
["bitfinex","BTCUSD",1730400316931,0.002,70427.0,70425.0,0.164995]
["bitfinex","BTCUSD",1730400317374,0.005,70428.0,70425.0,0.164995]
["bitfinex","BTCUSD",1730400317608,0.005,70428.0,70427.0,0.023]
["bitfinex","BTCUSD",1730400317828,0.005,70428.0,70427.0,0.16499]
["bitfinex","BTCUSD",1730400318051,0.000823,70432.0,70431.0,0.164982]
["bitfinex","BTCUSD",1730400318196,0.000823,70432.0,70431.0,0.29437781]
["bitfinex","BTCUSD",1730400319223,0.000823,70432.0,70431.0,0.43283306]
["bitfinex","BTCUSD",1730400319427,0.000823,70432.0,70431.0,0.53283306]
["bitfinex","BTCUSD",1730400321431,0.000823,70432.0,70431.0,0.70063306]
["bitfinex","BTCUSD",1730400322250,0.000804,70445.0,70431.0,0.70063306]
["bitfinex","BTCUSD",1730400322251,0.000804,70445.0,70444.0,0.264956]
["bitfinex","BTCUSD",1730400322480,0.000804,70445.0,70444.0,0.66504133]
["bitfinex","BTCUSD",1730400322714,0.000804,70445.0,70444.0,0.53280706]
["bitfinex","BTCUSD",1730400324089,0.000804,70445.0,70444.0,0.66220287]
["bitfinex","BTCUSD",1730400324310,0.000804,70474.0,70452.0,0.14194]
["bitfinex","BTCUSD",1730400324527,0.21360675,70466.0,70464.0,0.29431181]
["bitfinex","BTCUSD",1730400324733,0.000804,70474.0,70464.0,0.43276706]
["bitfinex","BTCUSD",1730400324941,0.00525777,70465.0,70464.0,0.43276706]
["bitfinex","BTCUSD",1730400325178,0.000804,70465.0,70464.0,0.43276706]
["bitfinex","BTCUSD",1730400325400,0.000804,70474.0,70464.0,0.43276706]
["bitfinex","BTCUSD",1730400325401,0.000804,70474.0,70473.0,0.264898]
["bitfinex","BTCUSD",1730400325629,0.000804,70474.0,70473.0,0.66498191]
["bitfinex","BTCUSD",1730400325841,0.000804,70474.0,70473.0,0.53274906]
["bitfinex","BTCUSD",1730400326504,0.000804,70474.0,70473.0,0.66214487]
["bitfinex","BTCUSD",1730400326939,0.000804,70485.0,70484.0,0.39427181]
["bitfinex","BTCUSD",1730400327162,0.21560675,70502.0,70484.0,0.39427181]
["bitfinex","BTCUSD",1730400327163,0.22775047,70500.0,70491.0,0.123]
["bitfinex","BTCUSD",1730400327425,0.22775047,70500.0,70499.0,0.30330025]
["bitfinex","BTCUSD",1730400327861,0.22775047,70500.0,70499.0,0.30535699]
["bitfinex","BTCUSD",1730400328067,0.22775047,70500.0,70499.0,0.4347528]
["bitfinex","BTCUSD",1730400328284,0.07441514,70500.0,70499.0,0.74630281]
["bitfinex","BTCUSD",1730400328519,0.0184657,70513.0,70502.0,0.1]
["bitfinex","BTCUSD",1730400328738,0.21560675,70530.0,70516.0,0.25239581]
["bitfinex","BTCUSD",1730400328950,0.21560675,70530.0,70524.0,0.3617662]
["bitfinex","BTCUSD",1730400329174,0.002,70530.0,70524.0,0.2199712]
["bitfinex","BTCUSD",1730400329387,0.002,70528.0,70527.0,0.164789]
["bitfinex","BTCUSD",1730400329611,0.00696012,70529.0,70528.0,0.164787]
["bitfinex","BTCUSD",1730400329819,0.005,70532.0,70528.0,0.023]
["bitfinex","BTCUSD",1730400330022,0.00496012,70529.0,70528.0,0.164787]
["bitfinex","BTCUSD",1730400330230,0.0824,70538.0,70529.0,0.283569]
["bitfinex","BTCUSD",1730400330453,0.002,70534.0,70532.0,0.1969712]
["bitfinex","BTCUSD",1730400330672,0.0824,70538.0,70537.0,0.141769]
["bitfinex","BTCUSD",1730400330893,0.0824,70538.0,70537.0,0.30322425]
["bitfinex","BTCUSD",1730400331386,0.0824,70538.0,70537.0,0.16145525]
["bitfinex","BTCUSD",1730400331595,0.0804,70538.0,70537.0,0.50019545]
["bitfinex","BTCUSD",1730400331819,0.005,70539.0,70538.0,0.141767]
["bitfinex","BTCUSD",1730400332045,0.002,70547.0,70538.0,0.33542645]
["bitfinex","BTCUSD",1730400332046,0.005,70546.0,70538.0,0.33542645]
["bitfinex","BTCUSD",1730400332266,0.007,70541.0,70540.0,0.023]
["bitfinex","BTCUSD",1730400332892,0.005,70541.0,70540.0,0.164763]
["bitfinex","BTCUSD",1730400333101,0.007,70541.0,70540.0,0.023]
["bitfinex","BTCUSD",1730400333969,0.005,70541.0,70540.0,0.164763]
["bitfinex","BTCUSD",1730400334202,0.005,70541.0,70540.0,0.16759793]
["bitfinex","BTCUSD",1730400334647,0.005,70541.0,70540.0,0.023]
["bitfinex","BTCUSD",1730400334873,0.005,70536.0,70523.0,0.1969712]
["bitfinex","BTCUSD",1730400335098,0.002,70531.0,70530.0,0.141783]
["bitfinex","BTCUSD",1730400335295,0.002,70531.0,70526.0,0.13845525]
["bitfinex","BTCUSD",1730400335536,0.002,70529.0,70527.0,0.141788]
["bitfinex","BTCUSD",1730400335981,0.002,70528.0,70527.0,0.141788]
["bitfinex","BTCUSD",1730400336236,0.002,70528.0,70518.0,0.141806]
["bitfinex","BTCUSD",1730400336237,0.141794,70525.0,70518.0,0.141806]
["bitfinex","BTCUSD",1730400336454,0.0818,70527.0,70519.0,0.21360675]
["bitfinex","BTCUSD",1730400336455,0.002,70520.0,70519.0,0.21360675]
["bitfinex","BTCUSD",1730400336690,0.15051723,70520.0,70519.0,0.21360675]
["bitfinex","BTCUSD",1730400336946,0.15051723,70520.0,70514.0,0.00212683]
["bitfinex","BTCUSD",1730400336947,0.153813,70515.0,70514.0,0.00212683]
["bitfinex","BTCUSD",1730400337604,0.01871423,70515.0,70514.0,0.00212683]
["bitfinex","BTCUSD",1730400338038,0.16052723,70515.0,70514.0,0.00212683]
["bitfinex","BTCUSD",1730400339074,0.002,70503.0,70497.0,0.283699]
["bitfinex","BTCUSD",1730400339262,0.002,70503.0,70502.0,0.352062]
["bitfinex","BTCUSD",1730400339263,0.00665934,70503.0,70502.0,0.352062]
["bitfinex","BTCUSD",1730400339450,0.002,70510.0,70502.0,0.352062]
["bitfinex","BTCUSD",1730400339683,0.005,70511.0,70506.0,0.14183]
["bitfinex","BTCUSD",1730400339684,0.002,70507.0,70506.0,0.14183]
["bitfinex","BTCUSD",1730400339905,0.002,70507.0,70506.0,0.28028525]
["bitfinex","BTCUSD",1730400340104,0.002,70509.0,70508.0,0.164827]
["bitfinex","BTCUSD",1730400340329,0.002,70509.0,70508.0,0.30328225]
["bitfinex","BTCUSD",1730400340543,0.00865917,70509.0,70508.0,0.30328225]
["bitfinex","BTCUSD",1730400340756,0.002,70509.0,70508.0,0.30328225]
["bitfinex","BTCUSD",1730400340963,0.00665917,70509.0,70508.0,0.30328225]
["bitfinex","BTCUSD",1730400341173,0.002,70510.0,70509.0,0.141825]
["bitfinex","BTCUSD",1730400341376,0.0795,70515.0,70510.0,0.283647]
["bitfinex","BTCUSD",1730400341599,0.005,70519.0,70514.0,0.1969712]
["bitfinex","BTCUSD",1730400341805,0.005,70522.0,70516.0,0.023]
["bitfinex","BTCUSD",1730400342032,0.005,70522.0,70521.0,0.141801]
["bitfinex","BTCUSD",1730400342033,0.007,70522.0,70521.0,0.141801]
["bitfinex","BTCUSD",1730400342232,0.005,70522.0,70521.0,0.1642911]
["bitfinex","BTCUSD",1730400342435,0.005,70523.0,70522.0,0.164799]
["bitfinex","BTCUSD",1730400342619,0.005,70523.0,70522.0,0.30608978]
["bitfinex","BTCUSD",1730400342869,0.005,70523.0,70522.0,0.16145525]
["bitfinex","BTCUSD",1730400343097,0.005,70523.0,70522.0,0.30608977]
["bitfinex","BTCUSD",1730400343297,0.000823,70538.0,70530.0,0.141783]
["bitfinex","BTCUSD",1730400343502,0.005,70537.0,70535.0,0.141773]
["bitfinex","BTCUSD",1730400343753,0.000823,70538.0,70537.0,0.164769]
["bitfinex","BTCUSD",1730400343943,0.005823,70538.0,70537.0,0.16145525]
["bitfinex","BTCUSD",1730400344152,0.005823,70538.0,70537.0,0.30322425]
["bitfinex","BTCUSD",1730400344153,0.007823,70538.0,70537.0,0.30322425]
["bitfinex","BTCUSD",1730400344392,0.007823,70538.0,70526.0,0.16479]
["bitfinex","BTCUSD",1730400344393,0.141777,70533.0,70526.0,0.16479]
["bitfinex","BTCUSD",1730400344593,0.005,70526.0,70523.0,0.023]
["bitfinex","BTCUSD",1730400344801,0.005,70526.0,70525.0,0.141793]
["bitfinex","BTCUSD",1730400345004,0.005,70526.0,70525.0,0.164793]
["bitfinex","BTCUSD",1730400345254,0.005,70526.0,70525.0,0.023]
["bitfinex","BTCUSD",1730400345448,0.007,70526.0,70525.0,0.141793]
["bitfinex","BTCUSD",1730400345661,0.007,70526.0,70525.0,0.023]
["bitfinex","BTCUSD",1730400345864,0.007,70526.0,70525.0,0.164793]
["bitfinex","BTCUSD",1730400346085,0.007,70526.0,70525.0,0.023]
["bitfinex","BTCUSD",1730400346295,0.002,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730400346511,0.007,70525.0,70524.0,0.023]
["bitfinex","BTCUSD",1730400347203,0.007,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730400347411,0.007,70525.0,70524.0,0.023]
["bitfinex","BTCUSD",1730400347854,0.007,70525.0,70523.0,0.023]
["bitfinex","BTCUSD",1730400348063,0.007,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730400348516,0.007,70525.0,70524.0,0.164795]
["bitfinex","BTCUSD",1730400348729,0.007,70525.0,70524.0,0.30325025]
["bitfinex","BTCUSD",1730400350917,0.005,70525.0,70524.0,0.30325025]
["bitfinex","BTCUSD",1730400351122,0.007,70525.0,70524.0,0.30325025]
["bitfinex","BTCUSD",1730400351330,0.007,70525.0,70524.0,0.16145525]
["bitfinex","BTCUSD",1730400351767,0.007,70525.0,70524.0,0.30325025]
["bitfinex","BTCUSD",1730400352212,0.01370113,70525.0,70524.0,0.30325025]
["bitfinex","BTCUSD",1730400352429,0.01370113,70525.0,70524.0,0.16145525]
["bitfinex","BTCUSD",1730400353537,0.01370113,70525.0,70519.0,0.283611]
["bitfinex","BTCUSD",1730400353760,0.01370113,70525.0,70519.0,0.13845525]
["bitfinex","BTCUSD",1730400353976,0.141807,70518.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730400354229,0.005,70519.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730400354461,0.00646597,70518.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730400354669,0.14827297,70518.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730400354893,0.005,70519.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730400355134,0.00646597,70518.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730400355358,0.00646597,70518.0,70517.0,0.30491025]
["bitfinex","BTCUSD",1730400355573,0.005,70519.0,70518.0,0.164807]
["bitfinex","BTCUSD",1730400355782,0.005,70519.0,70518.0,0.50023345]
["bitfinex","BTCUSD",1730400356445,0.0812,70530.0,70518.0,0.50023345]
["bitfinex","BTCUSD",1730400356446,0.005,70526.0,70518.0,0.35842645]
["bitfinex","BTCUSD",1730400356682,0.0812,70530.0,70527.0,0.141789]
["bitfinex","BTCUSD",1730400356683,0.005,70528.0,70527.0,0.141789]
["bitfinex","BTCUSD",1730400356935,0.005,70528.0,70527.0,0.15144049]
["bitfinex","BTCUSD",1730400357587,0.005,70528.0,70527.0,0.15427601]
["bitfinex","BTCUSD",1730400357822,0.005,70528.0,70527.0,0.31573126]
["bitfinex","BTCUSD",1730400358045,0.005,70528.0,70527.0,0.31289574]
["bitfinex","BTCUSD",1730400358529,0.218291,70538.0,70527.0,0.31289574]
["bitfinex","BTCUSD",1730400358530,0.000823,70538.0,70537.0,0.164769]
["bitfinex","BTCUSD",1730400358749,0.000823,70538.0,70537.0,0.30605924]
["bitfinex","BTCUSD",1730400358973,0.000823,70538.0,70537.0,0.31287642]
["bitfinex","BTCUSD",1730400359907,0.000823,70538.0,70530.0,0.1969712]
["bitfinex","BTCUSD",1730400359908,0.005,70534.0,70527.0,0.00370191]
["bitfinex","BTCUSD",1730400360140,0.005,70531.0,70528.0,0.14810481]
["bitfinex","BTCUSD",1730400360361,0.141784,70530.0,70529.0,0.00964956]
["bitfinex","BTCUSD",1730400360593,0.1530142,70530.0,70529.0,0.00964956]
["bitfinex","BTCUSD",1730400360809,0.1530142,70530.0,70524.0,0.023]
["bitfinex","BTCUSD",1730400360810,0.005,70527.0,70524.0,0.023]
["bitfinex","BTCUSD",1730400361729,0.005,70527.0,70526.0,0.141791]
["bitfinex","BTCUSD",1730400362000,0.005,70527.0,70526.0,0.15144113]
["bitfinex","BTCUSD",1730400362217,0.005,70527.0,70526.0,0.36504788]
["bitfinex","BTCUSD",1730400362445,0.005,70527.0,70526.0,0.15144113]
["bitfinex","BTCUSD",1730400362653,0.000823,70528.0,70527.0,0.164789]
["bitfinex","BTCUSD",1730400362871,0.000823,70528.0,70527.0,0.30324425]
["bitfinex","BTCUSD",1730400363122,0.000823,70528.0,70527.0,0.516851]
["bitfinex","BTCUSD",1730400363340,0.000823,70528.0,70527.0,0.30324425]
["bitfinex","BTCUSD",1730400363579,0.000823,70528.0,70527.0,0.45979467]
["bitfinex","BTCUSD",1730400363841,0.000823,70528.0,70527.0,0.52340221]
["bitfinex","BTCUSD",1730400364063,0.000823,70528.0,70527.0,0.45979467]
["bitfinex","BTCUSD",1730400364319,0.000823,70528.0,70527.0,0.45977827]
["bitfinex","BTCUSD",1730400364790,0.000823,70528.0,70527.0,0.94728502]
["bitfinex","BTCUSD",1730400365047,0.000823,70528.0,70527.0,0.790751]
["bitfinex","BTCUSD",1730400365242,0.000823,70528.0,70527.0,0.58075049]
["bitfinex","BTCUSD",1730400365749,0.000823,70528.0,70527.0,0.40685049]
["bitfinex","BTCUSD",1730400365959,0.005,70545.0,70527.0,0.40685049]
["bitfinex","BTCUSD",1730400365960,0.005,70545.0,70537.0,0.164769]
["bitfinex","BTCUSD",1730400366172,0.005,70545.0,70537.0,0.54450732]
["bitfinex","BTCUSD",1730400366418,0.005,70545.0,70537.0,0.56570773]
["bitfinex","BTCUSD",1730400366651,0.005,70545.0,70537.0,0.36680655]
["bitfinex","BTCUSD",1730400366852,0.005,70552.0,70537.0,0.67329668]
["bitfinex","BTCUSD",1730400367068,0.01318922,70551.0,70537.0,0.45968993]
["bitfinex","BTCUSD",1730400367276,0.005,70552.0,70537.0,0.45968993]
["bitfinex","BTCUSD",1730400367696,0.005,70553.0,70537.0,0.68687435]
["bitfinex","BTCUSD",1730400368160,0.005,70553.0,70537.0,0.55968993]
["bitfinex","BTCUSD",1730400368619,0.005,70561.0,70537.0,0.7769754]
["bitfinex","BTCUSD",1730400368850,0.284209,70571.0,70537.0,0.7769754]
["bitfinex","BTCUSD",1730400368851,0.005,70567.0,70562.0,0.141719]
["bitfinex","BTCUSD",1730400369076,0.005,70567.0,70563.0,0.141716]
["bitfinex","BTCUSD",1730400369077,0.14671,70567.0,70563.0,0.141716]
["bitfinex","BTCUSD",1730400369293,0.14671,70567.0,70562.0,0.023]
["bitfinex","BTCUSD",1730400369294,0.005,70567.0,70562.0,0.023]
["bitfinex","BTCUSD",1730400369561,0.005,70567.0,70562.0,0.306437]
["bitfinex","BTCUSD",1730400369562,0.0075358,70566.0,70562.0,0.306437]
["bitfinex","BTCUSD",1730400369808,0.0075358,70566.0,70563.0,0.141715]
["bitfinex","BTCUSD",1730400370024,0.0075358,70566.0,70563.0,0.283434]
["bitfinex","BTCUSD",1730400370270,0.0075358,70566.0,70562.0,0.023]
["bitfinex","BTCUSD",1730400370472,0.141724,70560.0,70556.0,0.14173]
["bitfinex","BTCUSD",1730400370692,0.01,70555.0,70542.0,0.04229369]
["bitfinex","BTCUSD",1730400370912,0.151733,70555.0,70552.0,0.21360675]
["bitfinex","BTCUSD",1730400371126,0.151733,70555.0,70538.0,0.283532]
["bitfinex","BTCUSD",1730400371388,0.151733,70555.0,70535.0,0.21360675]
["bitfinex","BTCUSD",1730400371389,0.14177,70537.0,70535.0,0.21360675]
["bitfinex","BTCUSD",1730400371619,0.14663739,70555.0,70535.0,0.21360675]
["bitfinex","BTCUSD",1730400371620,0.151771,70536.0,70535.0,0.21360675]
["bitfinex","BTCUSD",1730400371826,0.15938111,70536.0,70535.0,0.21360675]
["bitfinex","BTCUSD",1730400372076,0.01761011,70536.0,70535.0,0.21360675]
["bitfinex","BTCUSD",1730400372290,0.01761011,70536.0,70535.0,0.141773]
["bitfinex","BTCUSD",1730400372506,0.01761011,70536.0,70532.0,0.141778]
["bitfinex","BTCUSD",1730400372507,0.005,70535.0,70532.0,0.141778]
["bitfinex","BTCUSD",1730400372713,0.005,70535.0,70534.0,0.141775]
["bitfinex","BTCUSD",1730400372714,0.00491726,70535.0,70534.0,0.141775]
["bitfinex","BTCUSD",1730400372921,0.00491726,70535.0,70534.0,0.164775]
["bitfinex","BTCUSD",1730400373388,0.00491726,70535.0,70528.0,0.1969712]
["bitfinex","BTCUSD",1730400373389,0.005,70533.0,70518.0,0.1969712]
["bitfinex","BTCUSD",1730400373600,0.00491726,70531.0,70525.0,0.283587]
["bitfinex","BTCUSD",1730400373838,0.00491726,70531.0,70530.0,0.141783]
["bitfinex","BTCUSD",1730400374060,0.10421726,70538.0,70537.0,0.141769]
["bitfinex","BTCUSD",1730400374725,0.141762,70541.0,70538.0,0.141767]
["bitfinex","BTCUSD",1730400374726,0.00491726,70539.0,70538.0,0.141767]
["bitfinex","BTCUSD",1730400374954,0.005,70541.0,70535.0,0.21360675]
["bitfinex","BTCUSD",1730400374955,0.00991726,70541.0,70540.0,0.141763]
["bitfinex","BTCUSD",1730400375856,0.00991726,70541.0,70538.0,0.141767]
["bitfinex","BTCUSD",1730400376082,0.00991726,70541.0,70539.0,0.141765]
["bitfinex","BTCUSD",1730400376289,0.00491726,70540.0,70539.0,0.141765]
["bitfinex","BTCUSD",1730400377477,0.141767,70539.0,70536.0,0.023]
["bitfinex","BTCUSD",1730400377856,0.00491726,70537.0,70536.0,0.16145525]
["bitfinex","BTCUSD",1730400378070,0.005,70534.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400378303,0.005,70533.0,70531.0,0.21360675]
["bitfinex","BTCUSD",1730400378544,0.005,70533.0,70531.0,0.141781]
["bitfinex","BTCUSD",1730400378761,0.005,70533.0,70529.0,0.141783]
["bitfinex","BTCUSD",1730400378969,0.005,70533.0,70530.0,0.141783]
["bitfinex","BTCUSD",1730400379201,0.005,70533.0,70529.0,0.141785]
["bitfinex","BTCUSD",1730400379442,0.0828,70527.0,70526.0,0.21360675]
["bitfinex","BTCUSD",1730400379660,0.224589,70527.0,70526.0,0.21360675]
["bitfinex","BTCUSD",1730400380116,0.00991726,70523.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400380365,0.14672126,70520.0,70519.0,0.21360675]
["bitfinex","BTCUSD",1730400380581,0.141805,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400380802,0.14672226,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400381065,0.15172226,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400382360,0.00991726,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400382594,0.15172226,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400383023,0.00991726,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400383238,0.00491726,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400383461,0.00991726,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400383670,0.15172226,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400384317,0.00991726,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400384542,0.005,70519.0,70518.0,0.143453]
["bitfinex","BTCUSD",1730400384882,0.00991726,70519.0,70518.0,0.143453]
["bitfinex","BTCUSD",1730400386125,0.01729687,70519.0,70518.0,0.143453]
["bitfinex","BTCUSD",1730400386599,0.01729687,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400386853,0.15910187,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400387320,0.34470187,70519.0,70518.0,0.001646]
["bitfinex","BTCUSD",1730400388027,0.00991726,70503.0,70502.0,0.21360675]
["bitfinex","BTCUSD",1730400388245,0.23085426,70503.0,70502.0,0.21360675]
["bitfinex","BTCUSD",1730400388694,0.23821958,70503.0,70502.0,0.21360675]
["bitfinex","BTCUSD",1730400388902,0.141839,70502.0,70494.0,0.35546175]
["bitfinex","BTCUSD",1730400389137,0.39171151,70502.0,70484.0,0.141875]
["bitfinex","BTCUSD",1730400389383,0.00491726,70491.0,70490.0,0.141864]
["bitfinex","BTCUSD",1730400389857,0.00491726,70489.0,70488.0,0.141868]
["bitfinex","BTCUSD",1730400390289,0.00491726,70489.0,70488.0,0.56689436]
["bitfinex","BTCUSD",1730400390502,0.01222024,70489.0,70488.0,0.56405725]
["bitfinex","BTCUSD",1730400390736,0.005,70516.0,70488.0,0.56405725]
["bitfinex","BTCUSD",1730400390737,0.00491726,70498.0,70493.0,0.023]
["bitfinex","BTCUSD",1730400390967,0.00491726,70498.0,70488.0,0.16145525]
["bitfinex","BTCUSD",1730400390968,0.00491726,70498.0,70497.0,0.3618212]
["bitfinex","BTCUSD",1730400391199,0.00491726,70498.0,70497.0,0.50027645]
["bitfinex","BTCUSD",1730400391855,0.00491726,70498.0,70497.0,0.30330525]
["bitfinex","BTCUSD",1730400393179,0.00491726,70500.0,70497.0,0.023]
["bitfinex","BTCUSD",1730400393392,0.00491726,70497.0,70496.0,0.2837]
["bitfinex","BTCUSD",1730400393634,0.00491726,70497.0,70496.0,0.58700725]
["bitfinex","BTCUSD",1730400394724,0.283669,70505.0,70504.0,0.141835]
["bitfinex","BTCUSD",1730400394725,0.00491726,70505.0,70504.0,0.141835]
["bitfinex","BTCUSD",1730400394953,0.00491726,70506.0,70505.0,0.141833]
["bitfinex","BTCUSD",1730400395895,0.283634,70514.0,70505.0,0.141833]
["bitfinex","BTCUSD",1730400395896,0.00491726,70509.0,70505.0,0.13845525]
["bitfinex","BTCUSD",1730400396113,0.00491726,70509.0,70503.0,0.023]
["bitfinex","BTCUSD",1730400396114,0.00491726,70515.0,70514.0,0.141815]
["bitfinex","BTCUSD",1730400396331,0.00991726,70521.0,70520.0,0.141803]
["bitfinex","BTCUSD",1730400396595,0.01722506,70521.0,70520.0,0.141803]
["bitfinex","BTCUSD",1730400396816,0.0073078,70521.0,70520.0,0.141803]
["bitfinex","BTCUSD",1730400397027,0.00069218,70520.0,70518.0,0.283615]
["bitfinex","BTCUSD",1730400397251,0.00069218,70520.0,70519.0,0.141805]
["bitfinex","BTCUSD",1730400398801,0.00069218,70520.0,70519.0,0.30609614]
["bitfinex","BTCUSD",1730400399016,0.00069218,70520.0,70519.0,0.30326025]
["bitfinex","BTCUSD",1730400400142,0.000823,70521.0,70520.0,0.164803]
["bitfinex","BTCUSD",1730400400409,0.000823,70521.0,70520.0,0.30609377]
["bitfinex","BTCUSD",1730400400639,0.000823,70521.0,70520.0,0.30325825]
["bitfinex","BTCUSD",1730400400864,0.000823,70521.0,70520.0,0.30825825]
["bitfinex","BTCUSD",1730400401074,0.000823,70521.0,70520.0,0.31788316]
["bitfinex","BTCUSD",1730400401277,0.000823,70521.0,70520.0,0.30825825]
["bitfinex","BTCUSD",1730400402123,0.000823,70521.0,70520.0,0.31788316]
["bitfinex","BTCUSD",1730400402343,0.000823,70521.0,70520.0,0.30825825]
["bitfinex","BTCUSD",1730400402786,0.000823,70521.0,70520.0,0.31788316]
["bitfinex","BTCUSD",1730400403023,0.000823,70521.0,70520.0,0.30825825]
["bitfinex","BTCUSD",1730400403471,0.000823,70521.0,70520.0,0.41788316]
["bitfinex","BTCUSD",1730400403738,0.000823,70521.0,70520.0,0.41256607]
["bitfinex","BTCUSD",1730400403954,0.000823,70521.0,70520.0,0.42219105]
["bitfinex","BTCUSD",1730400404904,0.000823,70521.0,70520.0,0.41256607]
["bitfinex","BTCUSD",1730400405129,0.000823,70521.0,70520.0,0.42219105]
["bitfinex","BTCUSD",1730400405358,0.000823,70521.0,70520.0,0.41256607]
["bitfinex","BTCUSD",1730400405588,0.000823,70521.0,70520.0,0.42219105]
["bitfinex","BTCUSD",1730400406074,0.00069218,70543.0,70539.0,0.164765]
["bitfinex","BTCUSD",1730400406291,0.21360675,70545.0,70539.0,0.50019145]
["bitfinex","BTCUSD",1730400406512,0.00786302,70540.0,70539.0,0.50019145]
["bitfinex","BTCUSD",1730400406738,0.00786302,70540.0,70536.0,0.023]
["bitfinex","BTCUSD",1730400406739,0.000822,70540.0,70536.0,0.023]
["bitfinex","BTCUSD",1730400406986,0.000822,70540.0,70535.0,0.164773]
["bitfinex","BTCUSD",1730400406987,0.00069218,70536.0,70535.0,0.164773]
["bitfinex","BTCUSD",1730400407655,0.00069218,70534.0,70533.0,0.141777]
["bitfinex","BTCUSD",1730400407891,0.00069218,70534.0,70533.0,0.30323225]
["bitfinex","BTCUSD",1730400411346,0.00776456,70534.0,70533.0,0.30323225]
["bitfinex","BTCUSD",1730400412426,0.00858756,70534.0,70533.0,0.30323225]
["bitfinex","BTCUSD",1730400412832,0.00151518,70534.0,70533.0,0.30323225]
["bitfinex","BTCUSD",1730400413068,0.00858539,70534.0,70533.0,0.30323225]
["bitfinex","BTCUSD",1730400413514,0.00151518,70534.0,70533.0,0.30323225]
["bitfinex","BTCUSD",1730400421593,0.00151518,70534.0,70522.0,0.21360675]
["bitfinex","BTCUSD",1730400421594,0.00069218,70530.0,70522.0,0.21360675]
["bitfinex","BTCUSD",1730400421819,0.00069218,70530.0,70523.0,0.14204465]
["bitfinex","BTCUSD",1730400422065,0.00069218,70530.0,70529.0,0.141785]
["bitfinex","BTCUSD",1730400422295,0.000823,70534.0,70533.0,0.241777]
["bitfinex","BTCUSD",1730400422531,0.000823,70534.0,70533.0,0.58503833]
["bitfinex","BTCUSD",1730400422773,0.000823,70534.0,70533.0,0.60520345]
["bitfinex","BTCUSD",1730400424113,0.14107118,70555.0,70551.0,0.14174]
["bitfinex","BTCUSD",1730400424588,0.358466,70556.0,70541.0,0.1969712]
["bitfinex","BTCUSD",1730400424589,0.00706814,70554.0,70541.0,0.1969712]
["bitfinex","BTCUSD",1730400424802,0.00706814,70554.0,70553.0,0.141737]
["bitfinex","BTCUSD",1730400425046,0.075,70556.0,70546.0,0.023]
["bitfinex","BTCUSD",1730400425261,0.14176876,70562.0,70543.0,0.23660675]
["bitfinex","BTCUSD",1730400425262,0.08194976,70562.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730400425481,0.0819,70562.0,70551.0,0.023]
["bitfinex","BTCUSD",1730400425698,0.0819,70562.0,70561.0,0.141721]
["bitfinex","BTCUSD",1730400428624,0.0819,70562.0,70561.0,0.35532775]
["bitfinex","BTCUSD",1730400428846,0.0819,70562.0,70561.0,0.141721]
["bitfinex","BTCUSD",1730400429309,0.000823,70566.0,70560.0,0.283445]
["bitfinex","BTCUSD",1730400429524,0.142535,70566.0,70562.0,0.141718]
["bitfinex","BTCUSD",1730400429982,0.142535,70566.0,70560.0,0.283445]
["bitfinex","BTCUSD",1730400429983,0.000823,70566.0,70565.0,0.141713]
["bitfinex","BTCUSD",1730400431628,0.000823,70566.0,70565.0,0.30316825]
["bitfinex","BTCUSD",1730400432270,0.000823,70566.0,70565.0,0.516775]
["bitfinex","BTCUSD",1730400432496,0.000823,70566.0,70565.0,0.30316825]
["bitfinex","BTCUSD",1730400433432,0.000823,70566.0,70565.0,0.63036989]
["bitfinex","BTCUSD",1730400433660,0.000823,70566.0,70565.0,0.41676314]
["bitfinex","BTCUSD",1730400435080,0.000823,70566.0,70565.0,0.63036989]
["bitfinex","BTCUSD",1730400435292,0.000804,70571.0,70570.0,0.4716742]
["bitfinex","BTCUSD",1730400435502,0.000804,70571.0,70570.0,0.61012945]
["bitfinex","BTCUSD",1730400438337,0.21360675,70594.0,70585.0,0.1969712]
["bitfinex","BTCUSD",1730400438552,0.21360675,70594.0,70592.0,0.141658]
["bitfinex","BTCUSD",1730400438766,0.00720518,70593.0,70592.0,0.141658]
["bitfinex","BTCUSD",1730400439432,0.141651,70596.0,70592.0,0.141658]
["bitfinex","BTCUSD",1730400439646,0.00720518,70593.0,70592.0,0.141658]
["bitfinex","BTCUSD",1730400439851,0.141651,70596.0,70592.0,0.141658]
["bitfinex","BTCUSD",1730400440070,0.00720518,70593.0,70588.0,0.283334]
["bitfinex","BTCUSD",1730400440304,0.0935,70597.0,70579.0,0.4803372]
["bitfinex","BTCUSD",1730400440532,0.14886518,70592.0,70587.0,0.141669]
["bitfinex","BTCUSD",1730400440763,0.0935,70597.0,70584.0,0.16145525]
["bitfinex","BTCUSD",1730400440992,0.141663,70590.0,70586.0,0.14167]
["bitfinex","BTCUSD",1730400441213,0.00722612,70589.0,70586.0,0.14167]
["bitfinex","BTCUSD",1730400441432,0.00722612,70589.0,70586.0,0.141669]
["bitfinex","BTCUSD",1730400441636,0.00722612,70589.0,70587.0,0.141668]
["bitfinex","BTCUSD",1730400441860,0.223862,70591.0,70587.0,0.141668]
["bitfinex","BTCUSD",1730400442088,0.00722393,70588.0,70587.0,0.141668]
["bitfinex","BTCUSD",1730400442298,0.223862,70591.0,70584.0,0.16145525]
["bitfinex","BTCUSD",1730400442299,0.0822,70591.0,70586.0,0.283338]
["bitfinex","BTCUSD",1730400442503,0.1706,70597.0,70584.0,0.35842645]
["bitfinex","BTCUSD",1730400442717,0.141651,70596.0,70592.0,0.141657]
["bitfinex","BTCUSD",1730400443068,0.1706,70597.0,70589.0,0.1969712]
["bitfinex","BTCUSD",1730400443151,0.1706,70597.0,70595.0,0.141651]
["bitfinex","BTCUSD",1730400444005,0.141654,70595.0,70583.0,0.1969712]
["bitfinex","BTCUSD",1730400444233,0.1706,70597.0,70591.0,0.141659]
["bitfinex","BTCUSD",1730400444455,0.141653,70595.0,70591.0,0.141659]
["bitfinex","BTCUSD",1730400444965,0.1706,70597.0,70589.0,0.21360675]
["bitfinex","BTCUSD",1730400445185,0.1706,70597.0,70593.0,0.141655]
["bitfinex","BTCUSD",1730400445401,0.1706,70597.0,70589.0,0.21360675]
["bitfinex","BTCUSD",1730400445402,0.1706,70597.0,70594.0,0.1969712]
["bitfinex","BTCUSD",1730400445607,0.1706,70597.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730400446246,0.1706,70597.0,70592.0,0.283318]
["bitfinex","BTCUSD",1730400446473,0.1706,70597.0,70595.0,0.141652]
["bitfinex","BTCUSD",1730400446898,0.1706,70597.0,70592.0,0.42177325]
["bitfinex","BTCUSD",1730400447143,0.1706,70597.0,70592.0,0.13845525]
["bitfinex","BTCUSD",1730400447559,0.1706,70597.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730400447773,0.31225,70597.0,70592.0,0.42176925]
["bitfinex","BTCUSD",1730400447976,0.31225,70597.0,70593.0,0.141657]
["bitfinex","BTCUSD",1730400448179,0.313072,70597.0,70593.0,0.141657]
["bitfinex","BTCUSD",1730400448410,0.313071,70597.0,70592.0,0.13845525]
["bitfinex","BTCUSD",1730400448600,0.313071,70597.0,70564.0,0.04213595]
["bitfinex","BTCUSD",1730400448601,0.454721,70597.0,70585.0,0.283346]
["bitfinex","BTCUSD",1730400448830,0.01316689,70596.0,70586.0,0.023]
["bitfinex","BTCUSD",1730400449067,0.141653,70595.0,70587.0,0.141667]
["bitfinex","BTCUSD",1730400449313,0.141661,70592.0,70587.0,0.141667]
["bitfinex","BTCUSD",1730400449517,0.141661,70591.0,70587.0,0.141667]
["bitfinex","BTCUSD",1730400449961,0.00727621,70590.0,70587.0,0.141667]
["bitfinex","BTCUSD",1730400450172,0.00727621,70590.0,70588.0,0.141665]
["bitfinex","BTCUSD",1730400450376,0.14166,70592.0,70588.0,0.141665]
["bitfinex","BTCUSD",1730400450869,0.00727621,70591.0,70588.0,0.141665]
["bitfinex","BTCUSD",1730400451716,0.00727621,70591.0,70589.0,0.141663]
["bitfinex","BTCUSD",1730400451842,0.00727621,70591.0,70586.0,0.15151636]
["bitfinex","BTCUSD",1730400451843,0.14893721,70591.0,70587.0,0.141668]
["bitfinex","BTCUSD",1730400452035,0.14893721,70591.0,70586.0,0.15151636]
["bitfinex","BTCUSD",1730400452036,0.141661,70591.0,70588.0,0.141666]
["bitfinex","BTCUSD",1730400452286,0.00727938,70590.0,70588.0,0.141666]
["bitfinex","BTCUSD",1730400452665,0.00727938,70590.0,70589.0,0.141665]
["bitfinex","BTCUSD",1730400453430,0.141659,70592.0,70589.0,0.141665]
["bitfinex","BTCUSD",1730400453652,0.00722873,70590.0,70586.0,0.023]
["bitfinex","BTCUSD",1730400453862,0.141675,70584.0,70581.0,0.21733274]
["bitfinex","BTCUSD",1730400454087,0.141675,70584.0,70581.0,0.35578799]
["bitfinex","BTCUSD",1730400454302,0.14167,70587.0,70582.0,0.141678]
["bitfinex","BTCUSD",1730400454520,0.00722769,70583.0,70582.0,0.141678]
["bitfinex","BTCUSD",1730400454724,0.141671,70586.0,70582.0,0.141678]
["bitfinex","BTCUSD",1730400454957,0.00722769,70583.0,70582.0,0.141678]
["bitfinex","BTCUSD",1730400455165,0.283302,70596.0,70579.0,0.023]
["bitfinex","BTCUSD",1730400455409,0.283302,70596.0,70573.0,0.28551882]
["bitfinex","BTCUSD",1730400455410,0.141695,70574.0,70573.0,0.00212482]
["bitfinex","BTCUSD",1730400455668,0.14876857,70574.0,70573.0,0.00212482]
["bitfinex","BTCUSD",1730400456142,0.15876857,70574.0,70573.0,0.00212482]
["bitfinex","BTCUSD",1730400456377,0.141709,70567.0,70566.0,0.001644]
["bitfinex","BTCUSD",1730400456829,0.14876709,70567.0,70566.0,0.001644]
["bitfinex","BTCUSD",1730400457041,0.28237568,70567.0,70566.0,0.001644]
["bitfinex","BTCUSD",1730400457552,0.32906709,70567.0,70566.0,0.001644]
["bitfinex","BTCUSD",1730400457768,0.46752234,70567.0,70566.0,0.001644]
["bitfinex","BTCUSD",1730400457989,0.46952234,70567.0,70566.0,0.001644]
["bitfinex","BTCUSD",1730400458252,0.146735,70554.0,70553.0,0.21360675]
["bitfinex","BTCUSD",1730400458682,0.141745,70549.0,70548.0,0.02741736]
["bitfinex","BTCUSD",1730400459309,0.14870749,70549.0,70548.0,0.02741736]
["bitfinex","BTCUSD",1730400460411,0.00696249,70549.0,70548.0,0.02741736]
["bitfinex","BTCUSD",1730400460618,0.00696249,70549.0,70548.0,0.16916436]
["bitfinex","BTCUSD",1730400460836,0.141736,70554.0,70550.0,0.141742]
["bitfinex","BTCUSD",1730400461264,0.00695198,70553.0,70552.0,0.023]
["bitfinex","BTCUSD",1730400461494,0.00695198,70553.0,70552.0,0.30319425]
["bitfinex","BTCUSD",1730400461705,0.1753,70567.0,70552.0,0.16145525]
["bitfinex","BTCUSD",1730400461911,0.141714,70565.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730400462178,0.141717,70563.0,70559.0,0.141724]
["bitfinex","BTCUSD",1730400462401,0.005,70572.0,70558.0,0.283454]
["bitfinex","BTCUSD",1730400462652,0.00695198,70562.0,70561.0,0.14172]
["bitfinex","BTCUSD",1730400462867,0.141712,70566.0,70561.0,0.141719]
["bitfinex","BTCUSD",1730400463075,0.283419,70567.0,70561.0,0.141719]
["bitfinex","BTCUSD",1730400463076,0.00695741,70562.0,70561.0,0.141721]
["bitfinex","BTCUSD",1730400463285,0.28341,70569.0,70561.0,0.141721]
["bitfinex","BTCUSD",1730400463286,0.283414,70568.0,70561.0,0.141721]
["bitfinex","BTCUSD",1730400463490,0.005,70572.0,70555.0,0.283465]
["bitfinex","BTCUSD",1730400463491,0.00695741,70562.0,70555.0,0.283465]
["bitfinex","BTCUSD",1730400463694,0.141717,70564.0,70559.0,0.35533075]
["bitfinex","BTCUSD",1730400463913,0.00695741,70561.0,70559.0,0.141724]
["bitfinex","BTCUSD",1730400464134,0.141717,70563.0,70559.0,0.141724]
["bitfinex","BTCUSD",1730400464339,0.00695741,70560.0,70557.0,0.164727]
["bitfinex","BTCUSD",1730400464544,0.283406,70570.0,70557.0,0.164727]
["bitfinex","BTCUSD",1730400464545,0.56682,70569.0,70557.0,0.16145525]
["bitfinex","BTCUSD",1730400464787,0.00695741,70559.0,70558.0,0.164726]
["bitfinex","BTCUSD",1730400464967,0.141716,70564.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730400465411,0.14868994,70563.0,70559.0,0.141725]
["bitfinex","BTCUSD",1730400465637,0.00697194,70563.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730400466059,0.141715,70565.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730400466274,0.283406,70570.0,70559.0,0.28345]
["bitfinex","BTCUSD",1730400466275,0.00697194,70562.0,70561.0,0.141721]
["bitfinex","BTCUSD",1730400466463,0.14171,70567.0,70563.0,0.141717]
["bitfinex","BTCUSD",1730400466703,0.141705,70569.0,70565.0,0.141712]
["bitfinex","BTCUSD",1730400466908,0.00697194,70566.0,70564.0,0.141715]
["bitfinex","BTCUSD",1730400467140,0.141706,70569.0,70565.0,0.141713]
["bitfinex","BTCUSD",1730400470661,0.141706,70569.0,70562.0,0.283438]
["bitfinex","BTCUSD",1730400470662,0.141709,70567.0,70563.0,0.141716]
["bitfinex","BTCUSD",1730400470894,0.283402,70571.0,70565.0,0.141712]
["bitfinex","BTCUSD",1730400471122,0.141718,70563.0,70558.0,0.023]
["bitfinex","BTCUSD",1730400471343,0.141718,70563.0,70560.0,0.21360675]
["bitfinex","BTCUSD",1730400471787,0.141718,70563.0,70559.0,0.141724]
["bitfinex","BTCUSD",1730400472004,0.141718,70563.0,70559.0,0.141725]
["bitfinex","BTCUSD",1730400472239,0.141718,70563.0,70558.0,0.306454]
["bitfinex","BTCUSD",1730400472458,0.141718,70563.0,70560.0,0.141723]
["bitfinex","BTCUSD",1730400472681,0.141717,70563.0,70559.0,0.141724]
["bitfinex","BTCUSD",1730400472919,0.141719,70562.0,70558.0,0.164727]
["bitfinex","BTCUSD",1730400473136,0.283414,70568.0,70552.0,0.283478]
["bitfinex","BTCUSD",1730400473353,0.141722,70561.0,70556.0,0.141729]
["bitfinex","BTCUSD",1730400473636,0.005,70574.0,70560.0,0.21360675]
["bitfinex","BTCUSD",1730400473853,0.005,70574.0,70557.0,0.13845525]
["bitfinex","BTCUSD",1730400473854,0.283412,70569.0,70557.0,0.13845525]
["bitfinex","BTCUSD",1730400474073,0.283412,70569.0,70560.0,0.283446]
["bitfinex","BTCUSD",1730400474289,0.141713,70565.0,70561.0,0.141721]
["bitfinex","BTCUSD",1730400474727,0.005,70574.0,70558.0,0.023]
["bitfinex","BTCUSD",1730400474977,0.283425,70566.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730400475214,0.005,70574.0,70559.0,0.21360675]
["bitfinex","BTCUSD",1730400475448,0.283398,70572.0,70559.0,0.21360675]
["bitfinex","BTCUSD",1730400475661,0.141721,70561.0,70559.0,0.21360675]
["bitfinex","BTCUSD",1730400475876,0.141719,70562.0,70559.0,0.21360675]
["bitfinex","BTCUSD",1730400476097,0.141719,70562.0,70558.0,0.164726]
["bitfinex","BTCUSD",1730400476518,0.00696868,70561.0,70558.0,0.164726]
["bitfinex","BTCUSD",1730400478681,0.141729,70557.0,70553.0,0.141737]
["bitfinex","BTCUSD",1730400478898,0.141734,70555.0,70553.0,0.21360675]
["bitfinex","BTCUSD",1730400479112,0.14173,70557.0,70554.0,0.141734]
["bitfinex","BTCUSD",1730400479320,0.14173,70557.0,70553.0,0.21360675]
["bitfinex","BTCUSD",1730400479321,0.00696868,70554.0,70553.0,0.023]
["bitfinex","BTCUSD",1730400479528,0.283454,70558.0,70553.0,0.164737]
["bitfinex","BTCUSD",1730400479736,0.00696314,70554.0,70553.0,0.164737]
["bitfinex","BTCUSD",1730400479972,0.141729,70557.0,70554.0,0.141735]
["bitfinex","BTCUSD",1730400480184,0.283454,70558.0,70553.0,0.023]
["bitfinex","BTCUSD",1730400480403,0.141731,70556.0,70552.0,0.164739]
["bitfinex","BTCUSD",1730400480629,0.141731,70556.0,70553.0,0.141737]
["bitfinex","BTCUSD",1730400480847,0.283454,70558.0,70552.0,0.16145525]
["bitfinex","BTCUSD",1730400481049,0.283454,70558.0,70553.0,0.141736]
["bitfinex","BTCUSD",1730400481341,0.141731,70556.0,70553.0,0.141736]
["bitfinex","BTCUSD",1730400481573,0.425182,70558.0,70554.0,0.141735]
["bitfinex","BTCUSD",1730400481783,0.14173,70557.0,70553.0,0.141736]
["bitfinex","BTCUSD",1730400481993,0.14173,70557.0,70554.0,0.141735]
["bitfinex","BTCUSD",1730400482243,0.14173,70557.0,70553.0,0.141737]
["bitfinex","BTCUSD",1730400482465,0.221121,70561.0,70553.0,0.49708075]
["bitfinex","BTCUSD",1730400482693,0.0774,70568.0,70553.0,0.21360675]
["bitfinex","BTCUSD",1730400482930,0.283425,70566.0,70559.0,0.141723]
["bitfinex","BTCUSD",1730400483165,0.141717,70563.0,70558.0,0.283453]
["bitfinex","BTCUSD",1730400483393,0.141715,70564.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730400483618,0.141721,70561.0,70558.0,0.141727]
["bitfinex","BTCUSD",1730400483832,0.141724,70560.0,70556.0,0.14173]
["bitfinex","BTCUSD",1730400484055,0.141728,70558.0,70555.0,0.141733]
["bitfinex","BTCUSD",1730400484271,0.283469,70555.0,70548.0,0.02741736]
["bitfinex","BTCUSD",1730400484494,0.005,70566.0,70554.0,0.21360675]
["bitfinex","BTCUSD",1730400484703,0.141722,70561.0,70558.0,0.141726]
["bitfinex","BTCUSD",1730400484929,0.005,70566.0,70557.0,0.283455]
["bitfinex","BTCUSD",1730400485175,0.00357856,70583.0,70559.0,0.141723]
["bitfinex","BTCUSD",1730400485176,0.141717,70564.0,70559.0,0.141723]
["bitfinex","BTCUSD",1730400485387,0.141718,70563.0,70558.0,0.283454]
["bitfinex","BTCUSD",1730400485650,0.00695652,70563.0,70560.0,0.21360675]
["bitfinex","BTCUSD",1730400485861,0.000824,70566.0,70562.0,0.141719]
["bitfinex","BTCUSD",1730400486085,0.000824,70566.0,70561.0,0.283442]
["bitfinex","BTCUSD",1730400486324,0.000824,70566.0,70563.0,0.141715]
["bitfinex","BTCUSD",1730400486525,0.00695787,70565.0,70563.0,0.141715]
["bitfinex","BTCUSD",1730400486733,0.00695787,70565.0,70562.0,0.283438]
["bitfinex","BTCUSD",1730400486951,0.00695787,70565.0,70563.0,0.141717]
["bitfinex","BTCUSD",1730400487163,0.00695787,70565.0,70559.0,0.288449]
["bitfinex","BTCUSD",1730400487368,0.00695787,70565.0,70561.0,0.141719]
["bitfinex","BTCUSD",1730400487579,0.00695787,70565.0,70563.0,0.141716]
["bitfinex","BTCUSD",1730400488459,0.00695787,70565.0,70564.0,0.141715]
["bitfinex","BTCUSD",1730400490658,0.000824,70566.0,70564.0,0.141715]
["bitfinex","BTCUSD",1730400490659,0.000824,70566.0,70564.0,0.00966813]
["bitfinex","BTCUSD",1730400490843,0.000824,70566.0,70565.0,0.141713]
["bitfinex","BTCUSD",1730400491079,0.000824,70566.0,70565.0,0.15138113]
["bitfinex","BTCUSD",1730400491915,0.000824,70566.0,70565.0,0.15138423]
["bitfinex","BTCUSD",1730400492897,0.000824,70566.0,70565.0,0.00967123]
["bitfinex","BTCUSD",1730400493104,0.141735,70554.0,70548.0,0.02741736]
["bitfinex","BTCUSD",1730400493356,0.141735,70554.0,70553.0,0.01132313]
["bitfinex","BTCUSD",1730400493579,0.14836692,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400495060,0.00663192,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400495272,0.00663192,70554.0,70553.0,0.15305298]
["bitfinex","BTCUSD",1730400495490,0.1755,70573.0,70565.0,0.141713]
["bitfinex","BTCUSD",1730400495739,0.10762786,70585.0,70565.0,0.141713]
["bitfinex","BTCUSD",1730400495740,0.21360675,70579.0,70565.0,0.141713]
["bitfinex","BTCUSD",1730400495978,0.141702,70571.0,70565.0,0.141713]
["bitfinex","BTCUSD",1730400496240,0.141702,70571.0,70561.0,0.283442]
["bitfinex","BTCUSD",1730400496241,0.14171,70567.0,70561.0,0.283442]
["bitfinex","BTCUSD",1730400496499,0.566806,70571.0,70563.0,0.141716]
["bitfinex","BTCUSD",1730400496500,0.00659997,70565.0,70563.0,0.141716]
["bitfinex","BTCUSD",1730400496798,0.12867152,70564.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400497034,0.141735,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400497468,0.27701809,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400498138,0.45141809,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400499273,0.58987334,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400499718,0.59187334,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400499929,0.58987334,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400501704,0.46120182,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400503761,0.14834657,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400505083,0.28680182,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400505309,0.52821325,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400506227,0.51747334,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400506458,0.68987334,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400506918,0.73216844,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400507138,0.68987334,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400507795,0.68787334,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400507998,0.82635064,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400508209,0.68787334,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400508882,0.22444657,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400509100,0.32444657,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400509313,0.45311809,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400509988,0.59357334,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400510457,0.82995064,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400512043,0.68947334,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400512724,0.38680182,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400514481,0.24834657,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400515593,0.14834657,70554.0,70553.0,0.001648]
["bitfinex","BTCUSD",1730400524096,0.14834657,70554.0,70545.0,0.141752]
["bitfinex","BTCUSD",1730400524097,0.141746,70549.0,70545.0,0.1384]
["bitfinex","BTCUSD",1730400524556,0.00618132,70548.0,70545.0,0.1384]
["bitfinex","BTCUSD",1730400524692,0.28967732,70548.0,70543.0,0.0952]
["bitfinex","BTCUSD",1730400524897,0.141752,70546.0,70543.0,0.0952]
["bitfinex","BTCUSD",1730400525117,0.141752,70546.0,70541.0,0.29352]
["bitfinex","BTCUSD",1730400525118,0.141755,70544.0,70541.0,0.005]
["bitfinex","BTCUSD",1730400525501,0.141754,70545.0,70541.0,0.151761]
["bitfinex","BTCUSD",1730400525717,0.00619086,70543.0,70541.0,0.146761]
["bitfinex","BTCUSD",1730400525978,0.283491,70549.0,70537.0,0.0775]
["bitfinex","BTCUSD",1730400525979,0.283514,70544.0,70537.0,0.0775]
["bitfinex","BTCUSD",1730400526211,0.00619086,70542.0,70534.0,0.00038476]
["bitfinex","BTCUSD",1730400526400,0.079,70554.0,70534.0,0.00038476]
["bitfinex","BTCUSD",1730400526401,0.141773,70535.0,70534.0,0.00038476]
["bitfinex","BTCUSD",1730400526830,0.141773,70535.0,70534.0,0.14215976]
["bitfinex","BTCUSD",1730400526831,0.00619086,70535.0,70534.0,0.14215976]
["bitfinex","BTCUSD",1730400527030,0.00619086,70535.0,70534.0,0.14715976]
["bitfinex","BTCUSD",1730400527309,0.283514,70544.0,70539.0,0.141765]
["bitfinex","BTCUSD",1730400527549,0.14176,70542.0,70537.0,0.283539]
["bitfinex","BTCUSD",1730400527762,0.21360675,70553.0,70541.0,0.141759]
["bitfinex","BTCUSD",1730400527763,0.00619086,70543.0,70541.0,0.141759]
["bitfinex","BTCUSD",1730400527981,0.141755,70544.0,70539.0,0.141764]
["bitfinex","BTCUSD",1730400528196,0.21360675,70560.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400528413,0.141751,70546.0,70542.0,0.141759]
["bitfinex","BTCUSD",1730400528627,0.283496,70548.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400528628,0.141747,70548.0,70544.0,0.141754]
["bitfinex","BTCUSD",1730400528837,0.141747,70548.0,70541.0,0.005]
["bitfinex","BTCUSD",1730400528838,0.141753,70546.0,70542.0,0.141757]
["bitfinex","BTCUSD",1730400529051,0.141753,70546.0,70542.0,0.141759]
["bitfinex","BTCUSD",1730400529530,0.141753,70545.0,70542.0,0.141759]
["bitfinex","BTCUSD",1730400529770,0.14175,70547.0,70543.0,0.141757]
["bitfinex","BTCUSD",1730400529975,0.28347,70554.0,70541.0,0.005]
["bitfinex","BTCUSD",1730400530203,0.141751,70546.0,70542.0,0.141758]
["bitfinex","BTCUSD",1730400530428,0.141751,70546.0,70539.0,0.13845525]
["bitfinex","BTCUSD",1730400530429,0.141758,70543.0,70539.0,0.146764]
["bitfinex","BTCUSD",1730400530666,0.283478,70553.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400530667,0.283511,70544.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400530885,0.141764,70540.0,70539.0,0.21360675]
["bitfinex","BTCUSD",1730400531389,0.141764,70540.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400532020,0.14176,70542.0,70538.0,0.146767]
["bitfinex","BTCUSD",1730400532228,0.141756,70544.0,70539.0,0.283531]
["bitfinex","BTCUSD",1730400532452,0.283498,70547.0,70539.0,0.283531]
["bitfinex","BTCUSD",1730400532672,0.141751,70546.0,70541.0,0.005]
["bitfinex","BTCUSD",1730400532908,0.141751,70546.0,70542.0,0.141759]
["bitfinex","BTCUSD",1730400533348,0.283487,70550.0,70542.0,0.141759]
["bitfinex","BTCUSD",1730400533349,0.283487,70550.0,70542.0,0.141757]
["bitfinex","BTCUSD",1730400533575,0.283487,70550.0,70540.0,0.283523]
["bitfinex","BTCUSD",1730400533576,0.141758,70543.0,70540.0,0.141763]
["bitfinex","BTCUSD",1730400533806,0.000824,70553.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400533807,0.12949552,70553.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400534026,0.141761,70542.0,70540.0,0.21360675]
["bitfinex","BTCUSD",1730400534462,0.141761,70542.0,70539.0,0.005]
["bitfinex","BTCUSD",1730400535346,0.12867152,70548.0,70536.0,0.005]
["bitfinex","BTCUSD",1730400535571,0.12867152,70552.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400535783,0.283515,70543.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400535982,0.141762,70541.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400537086,0.141761,70541.0,70538.0,0.146766]
["bitfinex","BTCUSD",1730400537268,0.141761,70541.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400537922,0.141764,70540.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400538330,0.283519,70542.0,70538.0,0.146766]
["bitfinex","BTCUSD",1730400538331,0.14176,70542.0,70538.0,0.146766]
["bitfinex","BTCUSD",1730400538533,0.283515,70543.0,70538.0,0.146766]
["bitfinex","BTCUSD",1730400538534,0.283515,70543.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400538744,0.141761,70541.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400539642,0.0061688,70540.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400540093,0.0061688,70540.0,70539.0,0.141765]
["bitfinex","BTCUSD",1730400540294,0.14176,70542.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400540550,0.0061688,70541.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400540760,0.0061688,70541.0,70540.0,0.141763]
["bitfinex","BTCUSD",1730400540976,0.0061688,70541.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400541176,0.283488,70550.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400541177,0.283514,70544.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400541395,0.0061688,70540.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400541615,0.18753574,70561.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400541616,0.141753,70546.0,70540.0,0.141763]
["bitfinex","BTCUSD",1730400541817,0.283487,70550.0,70540.0,0.141763]
["bitfinex","BTCUSD",1730400541945,0.2835,70547.0,70540.0,0.141763]
["bitfinex","BTCUSD",1730400542157,0.141754,70545.0,70540.0,0.141763]
["bitfinex","BTCUSD",1730400542564,0.425253,70546.0,70538.0,0.151765]
["bitfinex","BTCUSD",1730400542792,0.12867152,70544.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400543002,0.283515,70543.0,70535.0,0.006648]
["bitfinex","BTCUSD",1730400543185,0.283519,70542.0,70536.0,0.005]
["bitfinex","BTCUSD",1730400543387,0.141764,70540.0,70535.0,0.148421]
["bitfinex","BTCUSD",1730400543616,0.283519,70542.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400543828,0.141764,70540.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400544692,0.283478,70552.0,70545.0,0.0752]
["bitfinex","BTCUSD",1730400545024,0.283466,70555.0,70545.0,0.0752]
["bitfinex","BTCUSD",1730400545271,0.14520144,70561.0,70549.0,0.005]
["bitfinex","BTCUSD",1730400545272,0.04233429,70561.0,70549.0,0.005]
["bitfinex","BTCUSD",1730400545482,0.1,70564.0,70546.0,0.352062]
["bitfinex","BTCUSD",1730400545483,0.04233429,70564.0,70552.0,0.146739]
["bitfinex","BTCUSD",1730400545686,0.141716,70564.0,70552.0,0.146739]
["bitfinex","BTCUSD",1730400545904,0.142536,70566.0,70552.0,0.3160289]
["bitfinex","BTCUSD",1730400546110,0.000824,70566.0,70552.0,0.50306975]
["bitfinex","BTCUSD",1730400547570,0.000824,70566.0,70552.0,0.50676606]
["bitfinex","BTCUSD",1730400547775,0.000824,70566.0,70552.0,0.50306975]
["bitfinex","BTCUSD",1730400547776,0.142535,70566.0,70552.0,0.50306975]
["bitfinex","BTCUSD",1730400547976,0.000824,70566.0,70552.0,0.50306975]
["bitfinex","BTCUSD",1730400548780,0.49701275,70571.0,70558.0,0.005]
["bitfinex","BTCUSD",1730400548781,0.138353,70569.0,70558.0,0.005]
["bitfinex","BTCUSD",1730400548987,0.49701275,70571.0,70560.0,0.005]
["bitfinex","BTCUSD",1730400548988,0.21360675,70562.0,70560.0,0.005]
["bitfinex","BTCUSD",1730400549238,0.12867152,70563.0,70556.0,0.005]
["bitfinex","BTCUSD",1730400549445,0.141728,70558.0,70556.0,0.005]
["bitfinex","BTCUSD",1730400549651,0.12867152,70563.0,70556.0,0.005]
["bitfinex","BTCUSD",1730400549652,0.141725,70559.0,70556.0,0.005]
["bitfinex","BTCUSD",1730400549858,0.00590878,70558.0,70556.0,0.005]
["bitfinex","BTCUSD",1730400550062,0.00590878,70558.0,70547.0,0.005]
["bitfinex","BTCUSD",1730400550304,0.12867152,70551.0,70542.0,0.00965721]
["bitfinex","BTCUSD",1730400550503,0.13845525,70557.0,70540.0,0.21360675]
["bitfinex","BTCUSD",1730400550504,0.141761,70541.0,70540.0,0.21360675]
["bitfinex","BTCUSD",1730400550730,0.00590878,70541.0,70540.0,0.21360675]
["bitfinex","BTCUSD",1730400550937,0.14766978,70541.0,70537.0,0.005]
["bitfinex","BTCUSD",1730400551136,0.141763,70541.0,70537.0,0.005]
["bitfinex","BTCUSD",1730400551331,0.00590878,70540.0,70537.0,0.146769]
["bitfinex","BTCUSD",1730400551566,0.00590878,70540.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400551778,0.283503,70546.0,70542.0,0.005]
["bitfinex","BTCUSD",1730400551984,0.12867152,70555.0,70542.0,0.005]
["bitfinex","BTCUSD",1730400552191,0.141755,70544.0,70542.0,0.005]
["bitfinex","BTCUSD",1730400552809,0.283506,70545.0,70542.0,0.005]
["bitfinex","BTCUSD",1730400553067,0.141757,70543.0,70541.0,0.005]
["bitfinex","BTCUSD",1730400553307,0.141757,70543.0,70526.0,0.00212652]
["bitfinex","BTCUSD",1730400553308,0.141771,70537.0,70534.0,0.00538476]
["bitfinex","BTCUSD",1730400553505,0.141765,70540.0,70535.0,0.006648]
["bitfinex","BTCUSD",1730400553707,0.0973,70553.0,70535.0,0.006648]
["bitfinex","BTCUSD",1730400553708,0.283486,70550.0,70539.0,0.28353]
["bitfinex","BTCUSD",1730400553872,0.21360675,70554.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400554150,0.141759,70543.0,70538.0,0.146767]
["bitfinex","BTCUSD",1730400554514,0.283523,70541.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400554852,0.141763,70541.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400555063,0.00587172,70540.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400556613,0.00587172,70540.0,70535.0,0.14510325]
["bitfinex","BTCUSD",1730400556614,0.12867152,70545.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400556850,0.141771,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400557068,0.283538,70538.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400557276,0.00587172,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400557491,0.14177,70537.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400557714,0.00587172,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400557992,0.141767,70538.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400558206,0.00587172,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400558415,0.141767,70538.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400558625,0.00587172,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400558832,0.141769,70537.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400559037,0.00587172,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400559656,0.141771,70537.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400559860,0.00587172,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400560297,0.141755,70544.0,70538.0,0.005]
["bitfinex","BTCUSD",1730400560529,0.141755,70545.0,70540.0,0.141761]
["bitfinex","BTCUSD",1730400560734,0.284304,70552.0,70539.0,0.005]
["bitfinex","BTCUSD",1730400560938,0.141755,70544.0,70539.0,0.146764]
["bitfinex","BTCUSD",1730400561170,0.141762,70541.0,70537.0,0.005]
["bitfinex","BTCUSD",1730400561382,0.141763,70540.0,70537.0,0.005]
["bitfinex","BTCUSD",1730400561633,0.28351,70545.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400562028,0.141771,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400566236,0.38022625,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400566436,0.47982625,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400567057,0.57876898,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400567273,0.57676898,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400568219,0.64016336,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400568574,0.54122063,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400569856,0.40856649,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400570059,0.31096649,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400570707,0.24757211,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400580541,0.38602736,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400580744,0.52650466,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400581607,0.61760466,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400581827,0.69490466,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400582175,0.5540426,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400582607,0.4629426,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400583501,0.3856426,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400584540,0.51631412,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400586032,0.68921412,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400586262,0.82769142,70536.0,70535.0,0.001648]
["bitfinex","BTCUSD",1730400586480,0.241799,70522.0,70521.0,0.21525275]
["bitfinex","BTCUSD",1730400586649,0.60232577,70522.0,70521.0,0.21525275]
["bitfinex","BTCUSD",1730400586864,0.60811546,70522.0,70521.0,0.21525275]
["bitfinex","BTCUSD",1730400587026,0.38604394,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400588182,0.65326361,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400589128,0.82516361,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400589938,0.82884299,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400592130,0.70017147,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400592372,0.38604394,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400598921,0.24758869,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400600141,0.37626021,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400600439,0.59671546,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400600644,0.73519276,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400602274,0.73719276,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400602516,0.38604394,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400602707,0.24758869,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400603143,0.00578969,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400603636,0.28359,70525.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400603874,0.00525381,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400604083,0.141799,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400604313,0.283571,70530.0,70522.0,0.1747]
["bitfinex","BTCUSD",1730400604519,0.14179,70527.0,70522.0,0.1747]
["bitfinex","BTCUSD",1730400604694,0.141794,70525.0,70522.0,0.1747]
["bitfinex","BTCUSD",1730400605413,0.141797,70523.0,70522.0,0.1747]
["bitfinex","BTCUSD",1730400605642,0.141797,70523.0,70522.0,0.0808]
["bitfinex","BTCUSD",1730400605847,0.141799,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400606051,0.38025425,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400606920,0.141799,70522.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400607381,0.1,70530.0,70521.0,0.001646]
["bitfinex","BTCUSD",1730400607382,0.1,70534.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400607606,0.141799,70523.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400608522,0.283572,70529.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400608744,0.000824,70535.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400608745,0.141788,70528.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400609157,0.141787,70528.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400609357,0.283563,70531.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400609507,0.283559,70532.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400609674,0.141792,70526.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400609871,0.283579,70528.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400610174,0.000824,70535.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400610392,0.283555,70533.0,70522.0,0.0818]
["bitfinex","BTCUSD",1730400610605,0.000824,70535.0,70523.0,0.146797]
["bitfinex","BTCUSD",1730400610798,0.283551,70534.0,70523.0,0.146797]
["bitfinex","BTCUSD",1730400610961,0.141787,70529.0,70523.0,0.005]
["bitfinex","BTCUSD",1730400611207,0.283568,70530.0,70523.0,0.005]
["bitfinex","BTCUSD",1730400611421,0.14179,70527.0,70523.0,0.005]
["bitfinex","BTCUSD",1730400611626,0.283568,70530.0,70523.0,0.005]
["bitfinex","BTCUSD",1730400611780,0.141792,70526.0,70523.0,0.005]
["bitfinex","BTCUSD",1730400612167,0.141797,70523.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400612560,0.136797,70523.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400613610,0.141795,70525.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400614383,0.00533453,70524.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400615841,0.14712953,70524.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400616048,0.00533453,70524.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400616459,0.00533632,70523.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400616682,0.283579,70527.0,70522.0,0.0768]
["bitfinex","BTCUSD",1730400616892,0.141788,70528.0,70523.0,0.005]
["bitfinex","BTCUSD",1730400617103,0.00533632,70526.0,70523.0,0.005]
["bitfinex","BTCUSD",1730400617306,0.141792,70526.0,70523.0,0.005]
["bitfinex","BTCUSD",1730400617522,0.00533632,70525.0,70523.0,0.005]
["bitfinex","BTCUSD",1730400617727,0.141795,70524.0,70523.0,0.005]
["bitfinex","BTCUSD",1730400617955,0.283555,70533.0,70523.0,0.005]
["bitfinex","BTCUSD",1730400618200,0.00534013,70524.0,70523.0,0.005]
["bitfinex","BTCUSD",1730400618402,0.00534013,70524.0,70523.0,0.68339521]
["bitfinex","BTCUSD",1730400618629,0.00534013,70524.0,70523.0,0.68839521]
["bitfinex","BTCUSD",1730400618837,0.000824,70535.0,70523.0,0.54659821]
["bitfinex","BTCUSD",1730400619042,0.000824,70535.0,70534.0,0.324875]
["bitfinex","BTCUSD",1730400619246,0.000824,70535.0,70534.0,0.48633025]
["bitfinex","BTCUSD",1730400622088,0.142597,70535.0,70534.0,0.0826]
["bitfinex","BTCUSD",1730400622311,0.142597,70535.0,70527.0,0.005]
["bitfinex","BTCUSD",1730400622312,0.000824,70535.0,70527.0,0.005]
["bitfinex","BTCUSD",1730400622558,0.141787,70528.0,70527.0,0.005]
["bitfinex","BTCUSD",1730400622775,0.141785,70530.0,70527.0,0.01]
["bitfinex","BTCUSD",1730400622976,0.00542423,70528.0,70527.0,0.01]
["bitfinex","BTCUSD",1730400623092,0.141785,70530.0,70527.0,0.01]
["bitfinex","BTCUSD",1730400623299,0.00542423,70528.0,70527.0,0.01]
["bitfinex","BTCUSD",1730400623498,0.141785,70530.0,70527.0,0.01]
["bitfinex","BTCUSD",1730400623729,0.00540928,70528.0,70527.0,0.01]
["bitfinex","BTCUSD",1730400623937,0.141785,70530.0,70527.0,0.01]
["bitfinex","BTCUSD",1730400624116,0.00540928,70528.0,70527.0,0.01]
["bitfinex","BTCUSD",1730400624310,0.141785,70530.0,70529.0,0.005]
["bitfinex","BTCUSD",1730400624513,0.000824,70535.0,70532.0,0.01]
["bitfinex","BTCUSD",1730400624869,0.000824,70535.0,70534.0,0.01]
["bitfinex","BTCUSD",1730400625658,0.142597,70535.0,70534.0,0.01]
["bitfinex","BTCUSD",1730400626354,0.000824,70535.0,70528.0,0.005]
["bitfinex","BTCUSD",1730400626570,0.000824,70535.0,70528.0,0.01]
["bitfinex","BTCUSD",1730400626571,0.141785,70529.0,70528.0,0.01]
["bitfinex","BTCUSD",1730400626783,0.283566,70531.0,70528.0,0.01]
["bitfinex","BTCUSD",1730400626990,0.141783,70530.0,70528.0,0.01]
["bitfinex","BTCUSD",1730400627820,0.141785,70529.0,70528.0,0.01]
["bitfinex","BTCUSD",1730400628028,0.141785,70529.0,70528.0,0.005]
["bitfinex","BTCUSD",1730400629364,0.000824,70535.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400629573,0.141797,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400630020,0.14720221,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400630248,0.22590221,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400630489,0.46435746,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400630718,0.5952273,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400630921,0.5932273,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400631368,0.32590221,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400631607,0.24720221,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400631831,0.14929378,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400632509,0.27816362,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400632708,0.14929378,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400633059,0.55894903,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400634522,0.46684903,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400634760,0.24929378,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400634971,0.14929378,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400639936,0.15011778,70523.0,70522.0,0.001648]
["bitfinex","BTCUSD",1730400642103,0.00832078,70523.0,70522.0,0.172348]
["bitfinex","BTCUSD",1730400642307,0.00832078,70523.0,70522.0,0.152348]
["bitfinex","BTCUSD",1730400642503,0.00832078,70523.0,70522.0,0.294147]
["bitfinex","BTCUSD",1730400642935,0.000824,70523.0,70522.0,0.294147]
["bitfinex","BTCUSD",1730400643262,0.000824,70523.0,70522.0,0.152348]
["bitfinex","BTCUSD",1730400643675,0.00707216,70523.0,70522.0,0.49129178]
["bitfinex","BTCUSD",1730400643878,0.000824,70523.0,70522.0,0.49129178]
["bitfinex","BTCUSD",1730400644086,0.000824,70523.0,70522.0,0.62974703]
["bitfinex","BTCUSD",1730400644299,0.000824,70523.0,70522.0,0.63474703]
["bitfinex","BTCUSD",1730400644498,0.000824,70523.0,70522.0,0.65774703]
["bitfinex","BTCUSD",1730400645768,0.000824,70523.0,70522.0,0.66274703]
["bitfinex","BTCUSD",1730400645954,0.000824,70523.0,70522.0,0.6723979]
["bitfinex","BTCUSD",1730400646812,0.000824,70523.0,70522.0,0.6743979]
["bitfinex","BTCUSD",1730400647440,0.000824,70523.0,70522.0,0.67439377]
["bitfinex","BTCUSD",1730400647685,0.000824,70535.0,70534.0,0.341175]
["bitfinex","BTCUSD",1730400647929,0.000824,70535.0,70534.0,0.48463025]
["bitfinex","BTCUSD",1730400648616,0.000824,70535.0,70534.0,0.47463025]
["bitfinex","BTCUSD",1730400648837,0.000824,70535.0,70534.0,0.47963025]
["bitfinex","BTCUSD",1730400652570,0.000824,70535.0,70534.0,0.60834304]
["bitfinex","BTCUSD",1730400656404,0.000824,70535.0,70534.0,0.51384304]
["bitfinex","BTCUSD",1730400656841,0.000824,70535.0,70534.0,0.35238779]
["bitfinex","BTCUSD",1730400657286,0.000824,70535.0,70534.0,0.27548779]
["bitfinex","BTCUSD",1730400657707,0.000824,70535.0,70534.0,0.43977832]
["bitfinex","BTCUSD",1730400657921,0.000824,70535.0,70534.0,0.43694304]
["bitfinex","BTCUSD",1730400658594,0.000824,70535.0,70534.0,0.61984304]
["bitfinex","BTCUSD",1730400659460,0.000824,70535.0,70534.0,0.61484304]
["bitfinex","BTCUSD",1730400659682,0.000824,70535.0,70534.0,0.61984304]
["bitfinex","BTCUSD",1730400660102,0.000824,70535.0,70534.0,0.61484304]
["bitfinex","BTCUSD",1730400661596,0.000824,70535.0,70534.0,0.61984304]
["bitfinex","BTCUSD",1730400662662,0.000824,70535.0,70534.0,0.62184304]
["bitfinex","BTCUSD",1730400662854,0.000824,70535.0,70534.0,0.61984304]
["bitfinex","BTCUSD",1730400663802,0.000824,70535.0,70534.0,0.14345525]
["bitfinex","BTCUSD",1730400664029,0.000824,70535.0,70534.0,0.146775]
["bitfinex","BTCUSD",1730400666397,0.000824,70535.0,70531.0,0.12871279]
["bitfinex","BTCUSD",1730400666618,0.000824,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730400667045,0.000824,70535.0,70534.0,0.146775]
["bitfinex","BTCUSD",1730400667915,0.000824,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730400668628,0.00591417,70535.0,70534.0,0.146775]
["bitfinex","BTCUSD",1730400669063,0.000824,70535.0,70534.0,0.146775]
["bitfinex","BTCUSD",1730400674296,0.000824,70535.0,70534.0,0.15645356]
["bitfinex","BTCUSD",1730400674529,0.000824,70535.0,70534.0,0.29490881]
["bitfinex","BTCUSD",1730400674741,0.000824,70535.0,70534.0,0.39400881]
["bitfinex","BTCUSD",1730400674980,0.000824,70535.0,70534.0,0.38433025]
["bitfinex","BTCUSD",1730400675212,0.000824,70535.0,70534.0,0.38933025]
["bitfinex","BTCUSD",1730400677063,0.000824,70535.0,70534.0,0.49433025]
["bitfinex","BTCUSD",1730400677300,0.000824,70535.0,70534.0,0.59103025]
["bitfinex","BTCUSD",1730400677524,0.000824,70552.0,70551.0,0.29845379]
["bitfinex","BTCUSD",1730400677751,0.000824,70552.0,70551.0,0.43690904]
["bitfinex","BTCUSD",1730400677977,0.00592058,70552.0,70551.0,0.44658096]
["bitfinex","BTCUSD",1730400678207,0.000824,70552.0,70551.0,0.44658096]
["bitfinex","BTCUSD",1730400678935,0.000824,70552.0,70551.0,0.44658077]
["bitfinex","BTCUSD",1730400679602,0.000824,70552.0,70551.0,0.43690904]
["bitfinex","BTCUSD",1730400679813,0.000824,70552.0,70551.0,0.55657389]
["bitfinex","BTCUSD",1730400680082,0.000824,70552.0,70551.0,0.4278611]
["bitfinex","BTCUSD",1730400681206,0.000824,70552.0,70551.0,0.64146785]
["bitfinex","BTCUSD",1730400681434,0.000824,70552.0,70551.0,0.4722472]
["bitfinex","BTCUSD",1730400681657,0.000824,70552.0,70551.0,0.4702472]
["bitfinex","BTCUSD",1730400681906,0.000824,70552.0,70551.0,0.47385938]
["bitfinex","BTCUSD",1730400682338,0.000824,70552.0,70551.0,0.43147328]
["bitfinex","BTCUSD",1730400682993,0.000824,70552.0,70551.0,0.4738422]
["bitfinex","BTCUSD",1730400683407,0.000824,70552.0,70551.0,0.43147328]
["bitfinex","BTCUSD",1730400684042,0.000824,70552.0,70551.0,0.42180843]
["bitfinex","BTCUSD",1730400688051,0.000824,70552.0,70551.0,0.41680843]
["bitfinex","BTCUSD",1730400688268,0.000824,70552.0,70551.0,0.42180843]
["bitfinex","BTCUSD",1730400688935,0.000824,70552.0,70551.0,0.63541518]
["bitfinex","BTCUSD",1730400689167,0.000824,70552.0,70551.0,0.42172809]
["bitfinex","BTCUSD",1730400690438,0.000824,70552.0,70551.0,0.42372809]
["bitfinex","BTCUSD",1730400690645,0.000824,70552.0,70551.0,0.42172809]
["bitfinex","BTCUSD",1730400695893,0.000824,70552.0,70551.0,0.46405224]
["bitfinex","BTCUSD",1730400696552,0.000824,70569.0,70568.0,0.14662666]
["bitfinex","BTCUSD",1730400696767,0.000824,70569.0,70568.0,0.4367947]
["bitfinex","BTCUSD",1730400696980,0.00597379,70569.0,70568.0,0.4417947]
["bitfinex","BTCUSD",1730400697210,0.000824,70569.0,70568.0,0.4417947]
["bitfinex","BTCUSD",1730400698512,0.000824,70569.0,70568.0,0.5467947]
["bitfinex","BTCUSD",1730400698969,0.000824,70569.0,70568.0,0.55043544]
["bitfinex","BTCUSD",1730400700437,0.000824,70569.0,70568.0,0.68114823]
["bitfinex","BTCUSD",1730400700657,0.000824,70569.0,70568.0,0.69077817]
["bitfinex","BTCUSD",1730400700881,0.000824,70569.0,70568.0,0.68877817]
["bitfinex","BTCUSD",1730400701105,0.000824,70569.0,70568.0,0.56006538]
["bitfinex","BTCUSD",1730400701336,0.000824,70569.0,70568.0,0.55043544]
["bitfinex","BTCUSD",1730400701558,0.000824,70569.0,70568.0,0.55506538]
["bitfinex","BTCUSD",1730400701763,0.000824,70569.0,70568.0,0.56006538]
["bitfinex","BTCUSD",1730400704247,0.000824,70569.0,70568.0,0.56006734]
["bitfinex","BTCUSD",1730400704913,0.000824,70569.0,70568.0,0.44514768]
["bitfinex","BTCUSD",1730400705154,0.000824,70569.0,70568.0,0.14337491]
["bitfinex","BTCUSD",1730400705367,0.000824,70569.0,70568.0,0.00491966]
["bitfinex","BTCUSD",1730400705775,0.000824,70569.0,70563.0,0.0096319]
["bitfinex","BTCUSD",1730400706001,0.000824,70569.0,70568.0,0.00491966]
["bitfinex","BTCUSD",1730400706635,0.00681641,70569.0,70568.0,0.00491966]
["bitfinex","BTCUSD",1730400706848,0.000824,70569.0,70568.0,0.00491966]
["bitfinex","BTCUSD",1730400707080,0.000824,70569.0,70564.0,0.13845525]
["bitfinex","BTCUSD",1730400707312,0.000824,70569.0,70564.0,0.00491966]
["bitfinex","BTCUSD",1730400707551,0.0767,70568.0,70565.0,0.00491966]
["bitfinex","BTCUSD",1730400707794,0.08269241,70568.0,70561.0,0.00491966]
["bitfinex","BTCUSD",1730400708029,0.141714,70565.0,70561.0,0.00491966]
["bitfinex","BTCUSD",1730400708244,0.0987,70566.0,70559.0,0.00491966]
["bitfinex","BTCUSD",1730400708475,0.00594892,70564.0,70556.0,0.00491966]
["bitfinex","BTCUSD",1730400708699,0.283438,70562.0,70555.0,0.00491966]
["bitfinex","BTCUSD",1730400708917,0.141725,70559.0,70555.0,0.00491966]
["bitfinex","BTCUSD",1730400709153,0.141725,70559.0,70551.0,0.00656766]
["bitfinex","BTCUSD",1730400709380,0.31977392,70559.0,70551.0,0.001648]
["bitfinex","BTCUSD",1730400710034,0.44848671,70559.0,70551.0,0.001648]
["bitfinex","BTCUSD",1730400710963,0.141735,70554.0,70551.0,0.001648]
["bitfinex","BTCUSD",1730400711188,0.30676171,70559.0,70551.0,0.001648]
["bitfinex","BTCUSD",1730400711394,0.14763496,70553.0,70552.0,0.001648]
["bitfinex","BTCUSD",1730400711592,0.141737,70553.0,70552.0,0.001648]
["bitfinex","BTCUSD",1730400711804,0.00589796,70553.0,70552.0,0.001648]
["bitfinex","BTCUSD",1730400712019,0.14763496,70553.0,70552.0,0.001648]
["bitfinex","BTCUSD",1730400712256,0.141737,70553.0,70552.0,0.001648]
["bitfinex","BTCUSD",1730400712471,0.14763496,70553.0,70552.0,0.001648]
["bitfinex","BTCUSD",1730400713094,0.00589796,70553.0,70552.0,0.00656766]
["bitfinex","BTCUSD",1730400713308,0.00589796,70553.0,70552.0,0.31259639]
["bitfinex","BTCUSD",1730400713515,0.0802,70566.0,70560.0,0.00491966]
["bitfinex","BTCUSD",1730400713723,0.0802,70566.0,70560.0,0.14337491]
["bitfinex","BTCUSD",1730400713924,0.00588828,70565.0,70561.0,0.14172]
["bitfinex","BTCUSD",1730400714127,0.14760228,70565.0,70560.0,0.00491966]
["bitfinex","BTCUSD",1730400714390,0.141715,70564.0,70560.0,0.00491966]
["bitfinex","BTCUSD",1730400714613,0.00588828,70565.0,70560.0,0.00491966]
["bitfinex","BTCUSD",1730400714828,0.221913,70566.0,70560.0,0.00491966]
["bitfinex","BTCUSD",1730400715048,0.00588828,70564.0,70560.0,0.00491966]
["bitfinex","BTCUSD",1730400715258,0.0802,70566.0,70562.0,0.21360675]
["bitfinex","BTCUSD",1730400715468,0.00588828,70563.0,70560.0,0.14337491]
["bitfinex","BTCUSD",1730400715681,0.0802,70566.0,70560.0,0.14337491]
["bitfinex","BTCUSD",1730400715908,0.14760228,70565.0,70560.0,0.00491966]
["bitfinex","BTCUSD",1730400716146,0.00588828,70565.0,70562.0,0.21360675]
["bitfinex","BTCUSD",1730400716364,0.00588828,70565.0,70560.0,0.00491966]
["bitfinex","BTCUSD",1730400716581,0.00588828,70565.0,70560.0,0.14664166]
["bitfinex","BTCUSD",1730400717282,0.00588828,70565.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730400717516,0.00588828,70565.0,70561.0,0.14172]
["bitfinex","BTCUSD",1730400717739,0.00588828,70565.0,70560.0,0.00491966]
["bitfinex","BTCUSD",1730400717953,0.00588828,70565.0,70558.0,0.00491966]
["bitfinex","BTCUSD",1730400718166,0.00588828,70565.0,70553.0,0.21852641]
["bitfinex","BTCUSD",1730400718416,0.141723,70560.0,70555.0,0.00491966]
["bitfinex","BTCUSD",1730400718634,0.141723,70560.0,70556.0,0.00491966]
["bitfinex","BTCUSD",1730400718852,0.0059083,70559.0,70556.0,0.00491966]
["bitfinex","BTCUSD",1730400719652,0.141719,70562.0,70556.0,0.00491966]
["bitfinex","BTCUSD",1730400719859,0.0059083,70558.0,70556.0,0.00491966]
["bitfinex","BTCUSD",1730400720078,0.49233479,70566.0,70556.0,0.00491966]
["bitfinex","BTCUSD",1730400720079,0.363622,70566.0,70556.0,0.00491966]
["bitfinex","BTCUSD",1730400720297,0.28343,70564.0,70556.0,0.00491966]
["bitfinex","BTCUSD",1730400720513,0.21360675,70565.0,70554.0,0.00491966]
["bitfinex","BTCUSD",1730400720514,0.43103742,70565.0,70554.0,0.00491966]
["bitfinex","BTCUSD",1730400720734,0.0802,70566.0,70564.0,0.21360675]
["bitfinex","BTCUSD",1730400720936,0.0802,70566.0,70555.0,0.48077479]
["bitfinex","BTCUSD",1730400720937,0.00567507,70564.0,70560.0,0.00491966]
["bitfinex","BTCUSD",1730400721173,0.000824,70569.0,70564.0,0.141714]
["bitfinex","BTCUSD",1730400721330,0.000824,70569.0,70568.0,0.27041979]
["bitfinex","BTCUSD",1730400721543,0.000824,70569.0,70568.0,0.43470893]
["bitfinex","BTCUSD",1730400721717,0.000824,70569.0,70568.0,0.4367947]
["bitfinex","BTCUSD",1730400722381,0.000824,70569.0,70568.0,0.65040145]
["bitfinex","BTCUSD",1730400722588,0.000824,70569.0,70568.0,0.6199947]
["bitfinex","BTCUSD",1730400722787,0.000824,70569.0,70568.0,0.85370749]
["bitfinex","BTCUSD",1730400722990,0.000824,70569.0,70568.0,0.92677646]
["bitfinex","BTCUSD",1730400723176,0.000824,70569.0,70568.0,0.79806367]
["bitfinex","BTCUSD",1730400723344,0.000824,70569.0,70568.0,0.95412152]
["bitfinex","BTCUSD",1730400723544,0.000824,70569.0,70568.0,0.95612152]
["bitfinex","BTCUSD",1730400724977,0.000824,70569.0,70568.0,1.08483431]
["bitfinex","BTCUSD",1730400725181,0.000824,70569.0,70568.0,0.92877646]
["bitfinex","BTCUSD",1730400726106,0.000824,70569.0,70568.0,0.92677646]
["bitfinex","BTCUSD",1730400726322,0.000824,70569.0,70568.0,0.86332949]
["bitfinex","BTCUSD",1730400726759,0.000824,70569.0,70568.0,0.7346167]
["bitfinex","BTCUSD",1730400727436,0.000824,70569.0,70568.0,0.77885497]
["bitfinex","BTCUSD",1730400727647,0.000824,70569.0,70568.0,0.90755589]
["bitfinex","BTCUSD",1730400727868,0.000824,70569.0,70568.0,0.7788431]
["bitfinex","BTCUSD",1730400728106,0.21360675,70587.0,70586.0,0.00491966]
["bitfinex","BTCUSD",1730400728317,0.000803,70594.0,70593.0,0.14657666]
["bitfinex","BTCUSD",1730400728565,0.000803,70594.0,70593.0,0.4367447]
["bitfinex","BTCUSD",1730400729046,0.000803,70594.0,70587.0,0.00491966]
["bitfinex","BTCUSD",1730400729281,0.141659,70592.0,70586.0,0.00491966]
["bitfinex","BTCUSD",1730400729539,0.141668,70588.0,70585.0,0.21852641]
["bitfinex","BTCUSD",1730400729758,0.000803,70594.0,70589.0,0.00491966]
["bitfinex","BTCUSD",1730400729971,0.000803,70594.0,70590.0,0.12871279]
["bitfinex","BTCUSD",1730400730183,0.000803,70594.0,70593.0,0.141657]
["bitfinex","BTCUSD",1730400730407,0.000803,70594.0,70593.0,0.28503191]
["bitfinex","BTCUSD",1730400731088,0.000803,70594.0,70593.0,0.30803191]
["bitfinex","BTCUSD",1730400734507,0.000803,70594.0,70593.0,0.16637491]
["bitfinex","BTCUSD",1730400734939,0.000803,70594.0,70593.0,0.00491966]
["bitfinex","BTCUSD",1730400735375,0.00658601,70594.0,70593.0,0.00491966]
["bitfinex","BTCUSD",1730400736028,0.000803,70594.0,70593.0,0.00491966]
["bitfinex","BTCUSD",1730400736495,0.000803,70594.0,70593.0,0.31452493]
["bitfinex","BTCUSD",1730400736642,0.000803,70594.0,70593.0,0.6256447]
["bitfinex","BTCUSD",1730400736876,0.000822,70597.0,70596.0,0.005]
["bitfinex","BTCUSD",1730400737122,0.000803,70599.0,70598.0,0.53699224]
["bitfinex","BTCUSD",1730400737314,0.000803,70599.0,70598.0,0.67744749]
["bitfinex","BTCUSD",1730400737519,0.21360675,70626.0,70598.0,0.67744749]
["bitfinex","BTCUSD",1730400737520,0.21360675,70626.0,70604.0,0.00991966]
["bitfinex","BTCUSD",1730400737753,0.21360675,70626.0,70604.0,0.55155474]
["bitfinex","BTCUSD",1730400737941,0.21360675,70626.0,70604.0,0.5487227]
["bitfinex","BTCUSD",1730400738156,0.11551275,70615.0,70614.0,0.00491966]
["bitfinex","BTCUSD",1730400738307,0.283154,70633.0,70614.0,0.00491966]
["bitfinex","BTCUSD",1730400738308,0.21360675,70630.0,70621.0,0.00491966]
["bitfinex","BTCUSD",1730400738520,0.21360675,70629.0,70628.0,0.164586]
["bitfinex","BTCUSD",1730400738911,0.237269,70637.0,70629.0,0.27029679]
["bitfinex","BTCUSD",1730400739117,0.0957,70637.0,70631.0,0.141579]
["bitfinex","BTCUSD",1730400739302,0.0775,70638.0,70633.0,0.141576]
["bitfinex","BTCUSD",1730400739531,0.0775,70638.0,70631.0,0.141579]
["bitfinex","BTCUSD",1730400739754,0.0775,70638.0,70633.0,0.12871279]
["bitfinex","BTCUSD",1730400739959,0.0775,70638.0,70631.0,0.14158]
["bitfinex","BTCUSD",1730400740181,0.0775,70638.0,70630.0,0.141582]
["bitfinex","BTCUSD",1730400740424,0.000802,70640.0,70637.0,0.12871279]
["bitfinex","BTCUSD",1730400740630,0.000802,70640.0,70637.0,0.27027979]
["bitfinex","BTCUSD",1730400740904,0.000802,70640.0,70634.0,0.023]
["bitfinex","BTCUSD",1730400741546,0.141571,70636.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400741971,0.283129,70639.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400742232,0.14157,70637.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400742440,0.141571,70636.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400742650,0.141567,70638.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400742881,0.000802,70640.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400743313,0.141568,70638.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400743527,0.141565,70639.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400743741,0.141567,70638.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400743955,0.283137,70637.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400744201,0.283129,70639.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400744202,0.141566,70639.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400744414,0.000802,70640.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400744415,0.000802,70640.0,70634.0,0.12871279]
["bitfinex","BTCUSD",1730400744632,0.000802,70640.0,70637.0,0.21360675]
["bitfinex","BTCUSD",1730400744907,0.000802,70640.0,70635.0,0.16145525]
["bitfinex","BTCUSD",1730400744908,0.000802,70640.0,70639.0,0.12871279]
["bitfinex","BTCUSD",1730400745802,0.000802,70640.0,70636.0,0.00491966]
["bitfinex","BTCUSD",1730400746015,0.00625302,70640.0,70636.0,0.00491966]
["bitfinex","BTCUSD",1730400746231,0.000802,70640.0,70636.0,0.00491966]
["bitfinex","BTCUSD",1730400746438,0.00545102,70639.0,70636.0,0.00491966]
["bitfinex","BTCUSD",1730400747000,0.000802,70640.0,70636.0,0.00491966]
["bitfinex","BTCUSD",1730400747203,0.00545279,70638.0,70636.0,0.00491966]
["bitfinex","BTCUSD",1730400747474,0.000802,70640.0,70636.0,0.00491966]
["bitfinex","BTCUSD",1730400747871,0.00545279,70639.0,70636.0,0.00491966]
["bitfinex","BTCUSD",1730400748517,0.141568,70637.0,70636.0,0.00491966]
["bitfinex","BTCUSD",1730400748728,0.00545279,70639.0,70636.0,0.00491966]
["bitfinex","BTCUSD",1730400748975,0.141565,70639.0,70636.0,0.00491966]
["bitfinex","BTCUSD",1730400749285,0.141578,70633.0,70629.0,0.00491966]
["bitfinex","BTCUSD",1730400749498,0.077,70635.0,70631.0,0.00491966]
["bitfinex","BTCUSD",1730400749727,0.000802,70640.0,70634.0,0.141573]
["bitfinex","BTCUSD",1730400749954,0.00545397,70634.0,70633.0,0.16949566]
["bitfinex","BTCUSD",1730400750176,0.000802,70640.0,70633.0,0.16949566]
["bitfinex","BTCUSD",1730400750177,0.000802,70640.0,70636.0,0.141569]
["bitfinex","BTCUSD",1730400750389,0.075402,70649.0,70637.0,0.12871279]
["bitfinex","BTCUSD",1730400750618,0.00545313,70639.0,70638.0,0.16145525]
["bitfinex","BTCUSD",1730400750836,0.075402,70649.0,70638.0,0.44458825]
["bitfinex","BTCUSD",1730400751045,0.216948,70649.0,70638.0,0.16145525]
["bitfinex","BTCUSD",1730400751254,0.00545313,70648.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730400751699,0.00545313,70648.0,70641.0,0.43483379]
["bitfinex","BTCUSD",1730400751939,0.00545313,70648.0,70641.0,0.15171279]
["bitfinex","BTCUSD",1730400752164,0.0184657,70653.0,70641.0,0.023]
["bitfinex","BTCUSD",1730400752376,0.00545313,70647.0,70641.0,0.023]
["bitfinex","BTCUSD",1730400752627,0.283081,70651.0,70641.0,0.16456]
["bitfinex","BTCUSD",1730400752836,0.00545313,70646.0,70641.0,0.16456]
["bitfinex","BTCUSD",1730400753049,0.283077,70652.0,70641.0,0.023]
["bitfinex","BTCUSD",1730400753267,0.00545313,70645.0,70641.0,0.023]
["bitfinex","BTCUSD",1730400753477,0.283077,70652.0,70641.0,0.023]
["bitfinex","BTCUSD",1730400753478,0.141545,70649.0,70641.0,0.16456]
["bitfinex","BTCUSD",1730400753939,0.00545313,70648.0,70641.0,0.16456]
["bitfinex","BTCUSD",1730400754154,0.00545313,70648.0,70643.0,0.023]
["bitfinex","BTCUSD",1730400754367,0.0184657,70653.0,70643.0,0.023]
["bitfinex","BTCUSD",1730400754584,0.0184657,70653.0,70643.0,0.164556]
["bitfinex","BTCUSD",1730400754585,0.00545313,70647.0,70643.0,0.164556]
["bitfinex","BTCUSD",1730400754786,0.141539,70652.0,70643.0,0.164556]
["bitfinex","BTCUSD",1730400754993,0.00545313,70646.0,70643.0,0.164556]
["bitfinex","BTCUSD",1730400755274,0.14154,70651.0,70643.0,0.164556]
["bitfinex","BTCUSD",1730400755483,0.0184657,70653.0,70643.0,0.023]
["bitfinex","BTCUSD",1730400755697,0.141544,70649.0,70643.0,0.023]
["bitfinex","BTCUSD",1730400755920,0.283081,70651.0,70643.0,0.023]
["bitfinex","BTCUSD",1730400756136,0.00547036,70648.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730400756346,0.141546,70649.0,70640.0,0.30301625]
["bitfinex","BTCUSD",1730400756591,0.00547036,70647.0,70640.0,0.30301625]
["bitfinex","BTCUSD",1730400756800,0.141545,70649.0,70642.0,0.023]
["bitfinex","BTCUSD",1730400757015,0.00547036,70646.0,70642.0,0.023]
["bitfinex","BTCUSD",1730400757235,0.098549,70651.0,70642.0,0.023]
["bitfinex","BTCUSD",1730400757446,0.00547036,70645.0,70642.0,0.023]
["bitfinex","BTCUSD",1730400757661,0.000823,70651.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730400757882,0.141545,70649.0,70640.0,0.21360675]
["bitfinex","BTCUSD",1730400758099,0.141551,70646.0,70640.0,0.21360675]
["bitfinex","BTCUSD",1730400758313,0.00526442,70648.0,70640.0,0.21360675]
["bitfinex","BTCUSD",1730400758540,0.000823,70651.0,70640.0,0.21360675]
["bitfinex","BTCUSD",1730400758541,0.000823,70651.0,70642.0,0.023]
["bitfinex","BTCUSD",1730400758756,0.00526442,70647.0,70643.0,0.141555]
["bitfinex","BTCUSD",1730400758984,0.000823,70651.0,70643.0,0.141555]
["bitfinex","BTCUSD",1730400759198,0.00526442,70646.0,70641.0,0.023]
["bitfinex","BTCUSD",1730400759405,0.141549,70647.0,70641.0,0.023]
["bitfinex","BTCUSD",1730400759633,0.00526376,70645.0,70641.0,0.16456]
["bitfinex","BTCUSD",1730400759853,0.00526374,70646.0,70641.0,0.16456]
["bitfinex","BTCUSD",1730400760064,0.141543,70650.0,70641.0,0.16456]
["bitfinex","BTCUSD",1730400760315,0.00526374,70645.0,70641.0,0.023]
["bitfinex","BTCUSD",1730400760525,0.141545,70649.0,70641.0,0.023]
["bitfinex","BTCUSD",1730400760743,0.00526374,70644.0,70641.0,0.16456]
["bitfinex","BTCUSD",1730400761164,0.283908,70651.0,70641.0,0.16456]
["bitfinex","BTCUSD",1730400761379,0.00526374,70643.0,70641.0,0.16456]
["bitfinex","BTCUSD",1730400761619,0.000823,70651.0,70644.0,0.141554]
["bitfinex","BTCUSD",1730400761836,0.000823,70651.0,70642.0,0.141558]
["bitfinex","BTCUSD",1730400762053,0.00526374,70650.0,70643.0,0.141555]
["bitfinex","BTCUSD",1730400762281,0.00526374,70650.0,70640.0,0.306125]
["bitfinex","BTCUSD",1730400762282,0.00526374,70650.0,70641.0,0.141559]
["bitfinex","BTCUSD",1730400762490,0.142365,70651.0,70642.0,0.00959711]
["bitfinex","BTCUSD",1730400762691,0.00526374,70649.0,70640.0,0.306125]
["bitfinex","BTCUSD",1730400762953,0.000823,70651.0,70641.0,0.00959652]
["bitfinex","BTCUSD",1730400763172,0.00526374,70648.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730400763380,0.141547,70648.0,70640.0,0.00959651]
["bitfinex","BTCUSD",1730400763612,0.00526604,70647.0,70644.0,0.21360675]
["bitfinex","BTCUSD",1730400763854,0.000823,70651.0,70642.0,0.023]
["bitfinex","BTCUSD",1730400764100,0.000823,70651.0,70643.0,0.00960022]
["bitfinex","BTCUSD",1730400764311,0.00526604,70650.0,70644.0,0.29270922]
["bitfinex","BTCUSD",1730400764524,0.00526604,70650.0,70645.0,0.00960022]
["bitfinex","BTCUSD",1730400764737,0.00476604,70650.0,70646.0,0.15115022]
["bitfinex","BTCUSD",1730400764955,0.00476604,70650.0,70647.0,0.00960022]
["bitfinex","BTCUSD",1730400765184,0.00476604,70650.0,70647.0,0.141548]
["bitfinex","BTCUSD",1730400765408,0.00476604,70650.0,70648.0,0.00961112]
["bitfinex","BTCUSD",1730400765634,0.00476604,70650.0,70649.0,0.00961112]
["bitfinex","BTCUSD",1730400765862,0.00476604,70650.0,70649.0,0.15115512]
["bitfinex","BTCUSD",1730400766284,0.000823,70651.0,70650.0,0.141542]
["bitfinex","BTCUSD",1730400766500,0.000823,70651.0,70650.0,0.16654496]
["bitfinex","BTCUSD",1730400766939,0.000823,70651.0,70650.0,0.18955354]
["bitfinex","BTCUSD",1730400767377,0.000823,70651.0,70650.0,0.32800879]
["bitfinex","BTCUSD",1730400773384,0.000823,70651.0,70650.0,0.18955354]
["bitfinex","BTCUSD",1730400773808,0.000823,70651.0,70650.0,0.18955718]
["bitfinex","BTCUSD",1730400774298,0.000823,70651.0,70650.0,0.02501518]
["bitfinex","BTCUSD",1730400774985,0.00609573,70651.0,70650.0,0.02501518]
["bitfinex","BTCUSD",1730400775196,0.00609573,70651.0,70650.0,0.00962106]
["bitfinex","BTCUSD",1730400776074,0.14763573,70651.0,70650.0,0.00962106]
["bitfinex","BTCUSD",1730400776285,0.00609573,70651.0,70650.0,0.00962106]
["bitfinex","BTCUSD",1730400777169,0.141546,70649.0,70645.0,0.21360675]
["bitfinex","BTCUSD",1730400777398,0.283085,70650.0,70636.0,0.21852641]
["bitfinex","BTCUSD",1730400777399,0.0761,70650.0,70636.0,0.21852641]
["bitfinex","BTCUSD",1730400777616,0.283103,70646.0,70642.0,0.00962893]
["bitfinex","BTCUSD",1730400777828,0.283103,70646.0,70643.0,0.00962893]
["bitfinex","BTCUSD",1730400778043,0.14682115,70645.0,70644.0,0.00962893]
["bitfinex","BTCUSD",1730400778668,0.14682115,70645.0,70639.0,0.141563]
["bitfinex","BTCUSD",1730400778898,0.14682115,70645.0,70642.0,0.00962803]
["bitfinex","BTCUSD",1730400779115,0.14682115,70645.0,70639.0,0.141563]
["bitfinex","BTCUSD",1730400779320,0.14682115,70645.0,70642.0,0.00962815]
["bitfinex","BTCUSD",1730400779496,0.14682115,70645.0,70639.0,0.141563]
["bitfinex","BTCUSD",1730400779923,0.14682115,70645.0,70642.0,0.00962892]
["bitfinex","BTCUSD",1730400780139,0.14682115,70645.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730400780550,0.14682115,70645.0,70641.0,0.284766]
["bitfinex","BTCUSD",1730400780551,0.00526815,70645.0,70641.0,0.284766]
["bitfinex","BTCUSD",1730400780785,0.141546,70648.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400781071,0.0761,70650.0,70641.0,0.001646]
["bitfinex","BTCUSD",1730400781284,0.12871279,70646.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400781497,0.141556,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400781914,0.00525236,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400782496,0.141545,70649.0,70643.0,0.141555]
["bitfinex","BTCUSD",1730400782709,0.000824,70650.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400782912,0.000824,70650.0,70644.0,0.141553]
["bitfinex","BTCUSD",1730400783123,0.141545,70649.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400783568,0.000824,70650.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400784020,0.283089,70649.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400784231,0.283093,70648.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400784453,0.141556,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400785379,0.46841753,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400786707,0.47709159,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400787626,0.48209159,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400788060,0.47709159,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400788274,0.48209159,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400788683,0.47709159,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400788907,0.33863634,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400789840,0.24163634,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400790034,0.283911,70650.0,70644.0,0.141553]
["bitfinex","BTCUSD",1730400790257,0.000824,70650.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400790459,0.000824,70650.0,70644.0,0.283109]
["bitfinex","BTCUSD",1730400790460,0.142367,70650.0,70644.0,0.283109]
["bitfinex","BTCUSD",1730400790669,0.000824,70650.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400790878,0.000824,70650.0,70646.0,0.14155]
["bitfinex","BTCUSD",1730400791101,0.000824,70650.0,70643.0,0.283113]
["bitfinex","BTCUSD",1730400791337,0.141548,70648.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400791541,0.283094,70648.0,70642.0,0.14812566]
["bitfinex","BTCUSD",1730400791760,0.283094,70648.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400791990,0.283089,70649.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400792476,0.141556,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400792904,0.283089,70649.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400793108,0.141548,70647.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400793322,0.141548,70647.0,70642.0,0.143205]
["bitfinex","BTCUSD",1730400793522,0.000824,70650.0,70643.0,0.283113]
["bitfinex","BTCUSD",1730400793734,0.141546,70648.0,70643.0,0.141554]
["bitfinex","BTCUSD",1730400793956,0.141546,70648.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400793957,0.000824,70650.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400794176,0.141547,70648.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400795031,0.00524921,70647.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400795209,0.141545,70649.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400795411,0.00524921,70646.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400795588,0.141547,70648.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400795982,0.00524921,70645.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400796198,0.141547,70648.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400796424,0.00524921,70647.0,70645.0,0.141552]
["bitfinex","BTCUSD",1730400796859,0.000824,70650.0,70646.0,0.14155]
["bitfinex","BTCUSD",1730400797071,0.000824,70650.0,70649.0,0.14646366]
["bitfinex","BTCUSD",1730400797504,0.000824,70650.0,70649.0,0.141544]
["bitfinex","BTCUSD",1730400797773,0.000824,70650.0,70649.0,0.16946366]
["bitfinex","BTCUSD",1730400798699,0.000824,70650.0,70649.0,0.30791891]
["bitfinex","BTCUSD",1730400799352,0.000824,70650.0,70649.0,0.00491966]
["bitfinex","BTCUSD",1730400799556,0.000824,70650.0,70643.0,0.283111]
["bitfinex","BTCUSD",1730400799557,0.000824,70650.0,70643.0,0.00491966]
["bitfinex","BTCUSD",1730400799778,0.141545,70649.0,70644.0,0.36008041]
["bitfinex","BTCUSD",1730400799997,0.142366,70650.0,70645.0,0.141552]
["bitfinex","BTCUSD",1730400800215,0.000824,70650.0,70645.0,0.141552]
["bitfinex","BTCUSD",1730400800431,0.141546,70649.0,70644.0,0.00491966]
["bitfinex","BTCUSD",1730400800639,0.142366,70650.0,70644.0,0.14647366]
["bitfinex","BTCUSD",1730400801539,0.141555,70644.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400801764,0.000824,70650.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400801765,0.141556,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400802407,0.28311,70644.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400802408,0.141554,70644.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400802650,0.283105,70646.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400802651,0.141551,70646.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400802897,0.283093,70648.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400803117,0.141555,70644.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400803782,0.141556,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400804887,0.24163634,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400805082,0.65003997,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400805302,0.69322704,70643.0,70642.0,0.001648]
["bitfinex","BTCUSD",1730400805762,0.27029679,70629.0,70628.0,0.21360675]
["bitfinex","BTCUSD",1730400805973,0.45017713,70629.0,70628.0,0.21360675]
["bitfinex","BTCUSD",1730400806183,0.141608,70617.0,70612.0,0.00704368]
["bitfinex","BTCUSD",1730400806436,0.141607,70618.0,70612.0,0.00704368]
["bitfinex","BTCUSD",1730400806697,0.12871279,70623.0,70612.0,0.00704368]
["bitfinex","BTCUSD",1730400806903,0.141608,70617.0,70612.0,0.00704368]
["bitfinex","BTCUSD",1730400807365,0.002,70625.0,70612.0,0.00212402]
["bitfinex","BTCUSD",1730400807571,0.283213,70618.0,70612.0,0.00212402]
["bitfinex","BTCUSD",1730400807778,0.283213,70618.0,70612.0,0.00704368]
["bitfinex","BTCUSD",1730400807986,0.141616,70613.0,70612.0,0.00212402]
["bitfinex","BTCUSD",1730400808409,0.283221,70617.0,70612.0,0.00704368]
["bitfinex","BTCUSD",1730400808648,8.034e-05,70627.0,70612.0,0.00704368]
["bitfinex","BTCUSD",1730400808882,0.141601,70621.0,70612.0,0.00704368]
["bitfinex","BTCUSD",1730400809105,0.141601,70621.0,70615.0,0.141612]
["bitfinex","BTCUSD",1730400809527,0.00561694,70620.0,70615.0,0.141612]
["bitfinex","BTCUSD",1730400809967,0.14721994,70620.0,70615.0,0.141612]
["bitfinex","BTCUSD",1730400810199,0.14721994,70620.0,70613.0,0.283233]
["bitfinex","BTCUSD",1730400810200,0.00561694,70620.0,70613.0,0.283233]
["bitfinex","BTCUSD",1730400810427,0.14721994,70620.0,70614.0,0.141614]
["bitfinex","BTCUSD",1730400810633,0.00561799,70619.0,70614.0,0.141614]
["bitfinex","BTCUSD",1730400811278,0.141608,70618.0,70613.0,0.141615]
["bitfinex","BTCUSD",1730400811503,0.00561799,70619.0,70612.0,0.00704368]
["bitfinex","BTCUSD",1730400811742,0.00561804,70617.0,70614.0,0.141613]
["bitfinex","BTCUSD",1730400811955,0.00561804,70617.0,70615.0,0.141612]
["bitfinex","BTCUSD",1730400812175,0.141604,70620.0,70615.0,0.141612]
["bitfinex","BTCUSD",1730400812398,0.00561804,70616.0,70615.0,0.141612]
["bitfinex","BTCUSD",1730400812609,0.00561804,70616.0,70615.0,0.31081895]
["bitfinex","BTCUSD",1730400812857,0.07858034,70637.0,70622.0,0.141598]
["bitfinex","BTCUSD",1730400812858,0.141589,70627.0,70622.0,0.141598]
["bitfinex","BTCUSD",1730400814419,0.283145,70635.0,70626.0,0.21360675]
["bitfinex","BTCUSD",1730400814644,0.283145,70635.0,70618.0,0.21360675]
["bitfinex","BTCUSD",1730400814645,0.283133,70638.0,70628.0,0.283173]
["bitfinex","BTCUSD",1730400814874,0.141573,70635.0,70630.0,0.141582]
["bitfinex","BTCUSD",1730400815611,0.283129,70639.0,70629.0,0.49677575]
["bitfinex","BTCUSD",1730400815852,0.06342207,70654.0,70633.0,0.13363245]
["bitfinex","BTCUSD",1730400815853,0.000824,70650.0,70633.0,0.13363245]
["bitfinex","BTCUSD",1730400816059,0.000824,70650.0,70636.0,0.141569]
["bitfinex","BTCUSD",1730400816060,0.14156,70641.0,70636.0,0.141569]
["bitfinex","BTCUSD",1730400816291,8.034e-05,70648.0,70633.0,0.13363245]
["bitfinex","BTCUSD",1730400816292,0.141558,70643.0,70633.0,0.13363245]
["bitfinex","BTCUSD",1730400816513,0.283109,70644.0,70638.0,0.141566]
["bitfinex","BTCUSD",1730400816720,0.141559,70642.0,70638.0,0.141566]
["bitfinex","BTCUSD",1730400817154,0.141555,70644.0,70639.0,0.141563]
["bitfinex","BTCUSD",1730400817379,0.141555,70644.0,70635.0,0.283145]
["bitfinex","BTCUSD",1730400817380,0.141555,70644.0,70636.0,0.14157]
["bitfinex","BTCUSD",1730400817587,0.141553,70645.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730400817808,0.136553,70645.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730400818925,0.283097,70647.0,70639.0,0.141563]
["bitfinex","BTCUSD",1730400819134,0.141555,70644.0,70638.0,0.141564]
["bitfinex","BTCUSD",1730400819362,0.141555,70644.0,70635.0,0.023]
["bitfinex","BTCUSD",1730400819363,0.141557,70643.0,70637.0,0.283137]
["bitfinex","BTCUSD",1730400819578,0.141554,70644.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730400819999,0.141554,70644.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400820000,0.12871279,70644.0,70633.0,0.00491966]
["bitfinex","BTCUSD",1730400820224,8.034e-05,70648.0,70618.0,0.21860675]
["bitfinex","BTCUSD",1730400820225,0.141572,70635.0,70634.0,0.21360675]
["bitfinex","BTCUSD",1730400820486,0.12871279,70640.0,70626.0,0.21852641]
["bitfinex","BTCUSD",1730400820734,0.00652711,70635.0,70626.0,0.21360675]
["bitfinex","BTCUSD",1730400820940,0.141588,70627.0,70626.0,0.21360675]
["bitfinex","BTCUSD",1730400821411,0.141588,70627.0,70623.0,0.00491966]
["bitfinex","BTCUSD",1730400821412,0.14811511,70627.0,70623.0,0.00491966]
["bitfinex","BTCUSD",1730400822096,0.14811511,70627.0,70622.0,0.141598]
["bitfinex","BTCUSD",1730400822097,0.00652711,70627.0,70622.0,0.00491966]
["bitfinex","BTCUSD",1730400822318,0.00652711,70627.0,70619.0,0.00359129]
["bitfinex","BTCUSD",1730400822319,0.00652711,70627.0,70621.0,0.14651866]
["bitfinex","BTCUSD",1730400822555,0.141593,70625.0,70621.0,0.00491966]
["bitfinex","BTCUSD",1730400822998,0.00652711,70624.0,70621.0,0.00491966]
["bitfinex","BTCUSD",1730400823434,0.00652711,70624.0,70622.0,0.141598]
["bitfinex","BTCUSD",1730400823677,0.283172,70629.0,70622.0,0.141598]
["bitfinex","BTCUSD",1730400823678,0.141585,70629.0,70623.0,0.14651566]
["bitfinex","BTCUSD",1730400823879,0.1416,70622.0,70620.0,0.00491966]
["bitfinex","BTCUSD",1730400824097,0.1416,70622.0,70610.0,0.12871279]
["bitfinex","BTCUSD",1730400824098,0.283157,70632.0,70622.0,0.00491966]
["bitfinex","BTCUSD",1730400824332,0.141584,70629.0,70624.0,0.14651366]
["bitfinex","BTCUSD",1730400824543,0.00652711,70631.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730400824757,0.141581,70631.0,70626.0,0.14159]
["bitfinex","BTCUSD",1730400824977,0.141587,70628.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730400825409,0.283153,70633.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730400825682,0.00652711,70627.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730400825913,0.424735,70632.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730400826127,0.00652711,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1730400826368,8.034e-05,70639.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730400826573,0.141575,70634.0,70626.0,0.283181]
["bitfinex","BTCUSD",1730400826802,8.034e-05,70639.0,70628.0,0.141586]
["bitfinex","BTCUSD",1730400826803,0.141574,70635.0,70628.0,0.141586]
["bitfinex","BTCUSD",1730400827219,0.00650622,70633.0,70628.0,0.141586]
["bitfinex","BTCUSD",1730400827429,0.141578,70633.0,70626.0,0.141589]
["bitfinex","BTCUSD",1730400827655,0.283133,70638.0,70625.0,0.23660675]
["bitfinex","BTCUSD",1730400827860,8.034e-05,70639.0,70621.0,0.283199]
["bitfinex","BTCUSD",1730400827861,0.00650622,70632.0,70621.0,0.00491966]
["bitfinex","BTCUSD",1730400828082,0.02315965,70639.0,70625.0,0.21360675]
["bitfinex","BTCUSD",1730400828083,0.12871279,70635.0,70625.0,0.21360675]
["bitfinex","BTCUSD",1730400828346,0.12871279,70635.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730400828347,0.141586,70629.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730400828757,0.283165,70630.0,70622.0,0.00491966]
["bitfinex","BTCUSD",1730400828968,0.141593,70625.0,70620.0,0.00491966]
["bitfinex","BTCUSD",1730400829175,0.141593,70625.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730400829407,0.141591,70626.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730400833174,0.12879313,70639.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730400833416,0.141591,70626.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730400834527,0.283172,70629.0,70618.0,0.00491966]
["bitfinex","BTCUSD",1730400834735,0.141597,70623.0,70619.0,0.00491966]
["bitfinex","BTCUSD",1730400834949,0.283185,70625.0,70616.0,0.21722819]
["bitfinex","BTCUSD",1730400835157,0.00649075,70622.0,70616.0,0.22214785]
["bitfinex","BTCUSD",1730400835379,0.141598,70623.0,70616.0,0.21852641]
["bitfinex","BTCUSD",1730400835806,0.00649075,70622.0,70619.0,0.00491966]
["bitfinex","BTCUSD",1730400836029,0.00649075,70622.0,70618.0,0.00491966]
["bitfinex","BTCUSD",1730400836233,0.00649075,70622.0,70619.0,0.00491966]
["bitfinex","BTCUSD",1730400836452,0.00649075,70622.0,70618.0,0.00491966]
["bitfinex","BTCUSD",1730400836673,0.00649075,70622.0,70614.0,0.00656766]
["bitfinex","BTCUSD",1730400836878,0.141599,70622.0,70616.0,0.14161]
["bitfinex","BTCUSD",1730400837140,0.00649075,70621.0,70615.0,0.283225]
["bitfinex","BTCUSD",1730400837369,0.00649075,70621.0,70617.0,0.14652766]
["bitfinex","BTCUSD",1730400837992,0.00649075,70621.0,70617.0,0.00491966]
["bitfinex","BTCUSD",1730400838210,0.141597,70623.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730400838487,0.00649075,70620.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730400838709,0.141597,70623.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730400838947,0.00649075,70619.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730400839186,0.283193,70623.0,70615.0,0.283224]
["bitfinex","BTCUSD",1730400839389,0.00649075,70619.0,70617.0,0.141607]
["bitfinex","BTCUSD",1730400839807,0.141599,70622.0,70617.0,0.141607]
["bitfinex","BTCUSD",1730400840030,0.00649075,70618.0,70617.0,0.14652666]
["bitfinex","BTCUSD",1730400840253,0.283193,70623.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730400840459,0.005,70632.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730400840460,0.14161,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730400840667,0.0994,70624.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730400840668,0.12871279,70621.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730400840914,0.00647282,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730400841142,0.14161,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730400841632,0.14807985,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730400842067,0.00646985,70616.0,70615.0,0.14326]
["bitfinex","BTCUSD",1730400842337,0.141596,70624.0,70620.0,0.141601]
["bitfinex","BTCUSD",1730400842565,0.283173,70629.0,70616.0,0.283219]
["bitfinex","BTCUSD",1730400842566,0.21360675,70636.0,70617.0,0.023]
["bitfinex","BTCUSD",1730400842798,0.21360675,70636.0,70616.0,0.08041966]
["bitfinex","BTCUSD",1730400842799,0.00646427,70623.0,70619.0,0.023]
["bitfinex","BTCUSD",1730400843019,0.1,70634.0,70619.0,0.23660675]
["bitfinex","BTCUSD",1730400843251,0.1,70631.0,70624.0,0.283187]
["bitfinex","BTCUSD",1730400843476,0.28316,70632.0,70625.0,0.141591]
["bitfinex","BTCUSD",1730400843711,0.141586,70629.0,70624.0,0.141594]
["bitfinex","BTCUSD",1730400843942,0.141589,70627.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730400844164,0.141589,70627.0,70622.0,0.141597]
["bitfinex","BTCUSD",1730400844609,0.141589,70627.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730400845786,8.034e-05,70631.0,70618.0,0.141605]
["bitfinex","BTCUSD",1730400846031,0.283178,70627.0,70619.0,0.35520975]
["bitfinex","BTCUSD",1730400846237,0.28324234,70631.0,70619.0,0.21360675]
["bitfinex","BTCUSD",1730400846443,0.141597,70623.0,70619.0,0.35521075]
["bitfinex","BTCUSD",1730400846651,0.283178,70627.0,70618.0,0.21360675]
["bitfinex","BTCUSD",1730400846873,0.283199,70622.0,70618.0,0.21360675]
["bitfinex","BTCUSD",1730400847083,0.12871279,70630.0,70618.0,0.21360675]
["bitfinex","BTCUSD",1730400847084,0.141597,70623.0,70618.0,0.35521175]
["bitfinex","BTCUSD",1730400847362,0.30711279,70638.0,70624.0,0.141593]
["bitfinex","BTCUSD",1730400847608,0.21360675,70637.0,70631.0,0.283159]
["bitfinex","BTCUSD",1730400847829,0.000824,70641.0,70638.0,0.141565]
["bitfinex","BTCUSD",1730400848041,0.142385,70641.0,70637.0,0.141568]
["bitfinex","BTCUSD",1730400848266,0.000824,70641.0,70638.0,0.141565]
["bitfinex","BTCUSD",1730400848494,0.000824,70641.0,70632.0,0.21360675]
["bitfinex","BTCUSD",1730400848704,0.000824,70641.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730400849816,0.00697558,70641.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730400850041,0.000824,70641.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730400850502,0.00697558,70641.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730400850714,0.000824,70641.0,70640.0,0.35516875]
["bitfinex","BTCUSD",1730400850947,0.00697558,70641.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730400851196,0.000824,70641.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730400853209,0.000824,70641.0,70640.0,0.30301725]
["bitfinex","BTCUSD",1730400854693,0.000824,70641.0,70640.0,0.62114366]
["bitfinex","BTCUSD",1730400854912,0.000824,70641.0,70640.0,0.40753691]
["bitfinex","BTCUSD",1730400855126,0.000824,70641.0,70640.0,0.41253691]
["bitfinex","BTCUSD",1730400855352,0.000824,70641.0,70640.0,0.42223167]
["bitfinex","BTCUSD",1730400855814,0.000824,70641.0,70640.0,0.42589026]
["bitfinex","BTCUSD",1730400856283,0.000824,70641.0,70640.0,0.4161955]
["bitfinex","BTCUSD",1730400858637,0.000824,70641.0,70640.0,0.30793691]
["bitfinex","BTCUSD",1730400858850,0.000824,70641.0,70640.0,0.14648166]
["bitfinex","BTCUSD",1730400859724,0.00705768,70641.0,70640.0,0.28493691]
["bitfinex","BTCUSD",1730400859960,0.000824,70641.0,70640.0,0.30793691]
["bitfinex","BTCUSD",1730400860876,0.000824,70641.0,70640.0,0.14648166]
["bitfinex","BTCUSD",1730400861105,0.00704889,70641.0,70640.0,0.14648166]
["bitfinex","BTCUSD",1730400861326,0.000824,70641.0,70640.0,0.14648166]
["bitfinex","BTCUSD",1730400861555,0.00704889,70641.0,70640.0,0.14648166]
["bitfinex","BTCUSD",1730400861777,0.000824,70641.0,70640.0,0.14648166]
["bitfinex","BTCUSD",1730400861999,0.00704889,70641.0,70640.0,0.14648166]
["bitfinex","BTCUSD",1730400862213,0.000824,70641.0,70640.0,0.141562]
["bitfinex","BTCUSD",1730400862434,0.00704889,70641.0,70640.0,0.14648166]
["bitfinex","BTCUSD",1730400862664,0.000824,70641.0,70640.0,0.14648166]
["bitfinex","BTCUSD",1730400863097,0.00704889,70641.0,70640.0,0.14648166]
["bitfinex","BTCUSD",1730400864247,0.00704889,70641.0,70640.0,0.14812966]
["bitfinex","BTCUSD",1730400865101,0.12966525,70645.0,70640.0,0.14812966]
["bitfinex","BTCUSD",1730400865327,0.283096,70648.0,70640.0,0.14812966]
["bitfinex","BTCUSD",1730400865328,0.00592135,70641.0,70640.0,0.14812966]
["bitfinex","BTCUSD",1730400865559,0.14156,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400865779,0.14748135,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400868711,0.00592135,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400868947,0.00592135,70641.0,70640.0,0.14321]
["bitfinex","BTCUSD",1730400869180,0.141553,70645.0,70640.0,0.14321]
["bitfinex","BTCUSD",1730400869405,0.00589089,70641.0,70640.0,0.14321]
["bitfinex","BTCUSD",1730400869630,0.000824,70650.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400869852,0.141549,70647.0,70642.0,0.141558]
["bitfinex","BTCUSD",1730400870069,0.000824,70650.0,70644.0,0.141554]
["bitfinex","BTCUSD",1730400870070,0.141545,70649.0,70644.0,0.141554]
["bitfinex","BTCUSD",1730400870298,0.141547,70648.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400870721,0.000824,70650.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400870932,0.14155,70647.0,70642.0,0.141557]
["bitfinex","BTCUSD",1730400871139,0.141546,70648.0,70642.0,0.283117]
["bitfinex","BTCUSD",1730400871370,0.141546,70648.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400872428,0.141546,70648.0,70642.0,0.283117]
["bitfinex","BTCUSD",1730400872664,0.141546,70648.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400872896,0.00589089,70647.0,70643.0,0.141556]
["bitfinex","BTCUSD",1730400873115,0.00589089,70647.0,70644.0,0.141554]
["bitfinex","BTCUSD",1730400874837,0.141547,70648.0,70644.0,0.141554]
["bitfinex","BTCUSD",1730400875056,0.00589089,70646.0,70645.0,0.141552]
["bitfinex","BTCUSD",1730400875533,0.00590206,70646.0,70644.0,0.141554]
["bitfinex","BTCUSD",1730400875789,0.141544,70649.0,70644.0,0.141554]
["bitfinex","BTCUSD",1730400875992,0.000824,70650.0,70649.0,0.141544]
["bitfinex","BTCUSD",1730400878781,0.000824,70650.0,70649.0,0.30791891]
["bitfinex","BTCUSD",1730400879207,0.000824,70650.0,70629.0,0.04199107]
["bitfinex","BTCUSD",1730400879208,0.283089,70649.0,70637.0,0.00491966]
["bitfinex","BTCUSD",1730400879448,0.141554,70644.0,70641.0,0.21360675]
["bitfinex","BTCUSD",1730400880073,0.141554,70644.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400880713,0.141552,70645.0,70640.0,0.00656766]
["bitfinex","BTCUSD",1730400880928,0.141551,70646.0,70640.0,0.00656766]
["bitfinex","BTCUSD",1730400881127,0.283093,70648.0,70640.0,0.00656766]
["bitfinex","BTCUSD",1730400881128,0.141553,70645.0,70640.0,0.00656766]
["bitfinex","BTCUSD",1730400881996,0.28391,70650.0,70640.0,0.00656766]
["bitfinex","BTCUSD",1730400882238,0.000824,70650.0,70640.0,0.28968966]
["bitfinex","BTCUSD",1730400882483,0.142367,70650.0,70643.0,0.143203]
["bitfinex","BTCUSD",1730400882697,0.27107979,70650.0,70643.0,0.143203]
["bitfinex","BTCUSD",1730400882948,0.27107979,70650.0,70647.0,0.141547]
["bitfinex","BTCUSD",1730400882949,0.000824,70650.0,70647.0,0.141547]
["bitfinex","BTCUSD",1730400883452,0.12953679,70650.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400883662,0.12871279,70646.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400884070,0.141545,70649.0,70643.0,0.143204]
["bitfinex","BTCUSD",1730400884512,0.00593361,70648.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400884732,0.27108079,70650.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400885159,0.00593361,70649.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400885375,0.00593361,70649.0,70643.0,0.143204]
["bitfinex","BTCUSD",1730400886045,0.00593361,70649.0,70643.0,0.143203]
["bitfinex","BTCUSD",1730400886254,0.00593361,70649.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400886457,0.00593361,70649.0,70644.0,0.283109]
["bitfinex","BTCUSD",1730400886694,0.00593361,70649.0,70645.0,0.141552]
["bitfinex","BTCUSD",1730400886938,0.00593361,70649.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400887386,0.12871279,70646.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400888002,0.00593361,70645.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400888874,0.141554,70644.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400889303,0.14748761,70644.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400891804,0.00593361,70644.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400892012,0.141554,70644.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400892207,0.14747648,70644.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400898182,0.00592248,70644.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400898845,0.000824,70649.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400898846,0.000824,70649.0,70645.0,0.023]
["bitfinex","BTCUSD",1730400899065,0.000824,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1730400900566,0.000824,70649.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730400900974,0.000824,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1730400901804,0.000824,70649.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730400902523,0.000824,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1730400902741,0.000824,70649.0,70647.0,0.14646766]
["bitfinex","BTCUSD",1730400902956,0.000824,70649.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730400903885,0.000824,70649.0,70647.0,0.14646766]
["bitfinex","BTCUSD",1730400904136,0.141546,70648.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730400904366,0.000824,70649.0,70648.0,0.00491966]
["bitfinex","BTCUSD",1730400904367,0.27108079,70649.0,70648.0,0.00491966]
["bitfinex","BTCUSD",1730400904583,0.141554,70644.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400906765,0.14155,70647.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400906983,0.000824,70649.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400907212,0.141549,70647.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400907427,0.141548,70647.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400907649,0.283093,70648.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400908861,0.424653,70646.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400909029,0.141554,70644.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400909744,0.000824,70649.0,70643.0,0.001648]
["bitfinex","BTCUSD",1730400910174,0.000824,70649.0,70647.0,0.141547]
["bitfinex","BTCUSD",1730400910404,0.000824,70649.0,70646.0,0.283101]
["bitfinex","BTCUSD",1730400910405,0.000824,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1730400911652,0.000824,70649.0,70647.0,0.023]
["bitfinex","BTCUSD",1730400911866,0.000824,70649.0,70647.0,0.164547]
["bitfinex","BTCUSD",1730400912378,0.00537101,70648.0,70647.0,0.164548]
["bitfinex","BTCUSD",1730400917098,0.00537101,70648.0,70647.0,0.023]
["bitfinex","BTCUSD",1730400917511,0.00537101,70648.0,70647.0,0.164548]
["bitfinex","BTCUSD",1730400917955,0.00537101,70648.0,70647.0,0.023]
["bitfinex","BTCUSD",1730400918380,0.00537101,70648.0,70647.0,0.164548]
["bitfinex","BTCUSD",1730400918783,0.00537101,70648.0,70647.0,0.023]
["bitfinex","BTCUSD",1730400919012,0.000824,70649.0,70648.0,0.00958899]
["bitfinex","BTCUSD",1730400921392,0.142368,70649.0,70648.0,0.00958899]
["bitfinex","BTCUSD",1730400922019,0.000824,70649.0,70648.0,0.00958899]
["bitfinex","BTCUSD",1730400922603,0.142368,70649.0,70648.0,0.00958899]
["bitfinex","BTCUSD",1730400923704,0.18479053,70649.0,70648.0,0.00958899]
["bitfinex","BTCUSD",1730400923905,0.149368,70649.0,70648.0,0.00958899]
["bitfinex","BTCUSD",1730400924101,0.28582325,70649.0,70648.0,0.00958899]
["bitfinex","BTCUSD",1730400924311,0.64774865,70649.0,70648.0,0.00958899]
["bitfinex","BTCUSD",1730400924546,0.56490359,70649.0,70648.0,0.00958899]
["bitfinex","BTCUSD",1730400924765,0.74660756,70649.0,70648.0,0.00958899]
["bitfinex","BTCUSD",1730400926691,0.00708034,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400926896,0.45009879,70628.0,70615.0,0.00656766]
["bitfinex","BTCUSD",1730400927128,0.69019652,70628.0,70615.0,0.00656766]
["bitfinex","BTCUSD",1730400927527,0.141604,70619.0,70615.0,0.00656766]
["bitfinex","BTCUSD",1730400927751,0.141604,70619.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730400927752,0.27031679,70619.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730400927968,0.14161,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730400928648,0.14665654,70616.0,70615.0,0.00656766]
["bitfinex","BTCUSD",1730400929175,0.00504654,70616.0,70615.0,0.00656766]
["bitfinex","BTCUSD",1730400929383,0.00504654,70616.0,70615.0,0.14817966]
["bitfinex","BTCUSD",1730400929832,0.30980675,70634.0,70615.0,0.14817966]
["bitfinex","BTCUSD",1730400929833,0.283185,70625.0,70617.0,0.283215]
["bitfinex","BTCUSD",1730400930042,0.1,70632.0,70619.0,0.141602]
["bitfinex","BTCUSD",1730400930260,0.141597,70623.0,70619.0,0.141602]
["bitfinex","BTCUSD",1730400930891,0.00502125,70622.0,70619.0,0.141602]
["bitfinex","BTCUSD",1730400932359,0.141592,70625.0,70619.0,0.141602]
["bitfinex","BTCUSD",1730400932588,0.00502125,70621.0,70619.0,0.141602]
["bitfinex","BTCUSD",1730400932801,0.141596,70624.0,70619.0,0.141602]
["bitfinex","BTCUSD",1730400933007,0.141592,70625.0,70621.0,0.1416]
["bitfinex","BTCUSD",1730400933222,0.283178,70627.0,70619.0,0.141604]
["bitfinex","BTCUSD",1730400933434,0.12871279,70625.0,70618.0,0.00491966]
["bitfinex","BTCUSD",1730400933662,0.141597,70623.0,70618.0,0.00491966]
["bitfinex","BTCUSD",1730400933882,0.12871279,70625.0,70619.0,0.21852641]
["bitfinex","BTCUSD",1730400934106,0.141599,70622.0,70619.0,0.00491966]
["bitfinex","BTCUSD",1730400934729,0.424785,70624.0,70619.0,0.00491966]
["bitfinex","BTCUSD",1730400934944,0.424785,70624.0,70619.0,0.14652366]
["bitfinex","BTCUSD",1730400935378,0.141596,70624.0,70619.0,0.00491966]
["bitfinex","BTCUSD",1730400935552,0.141596,70624.0,70620.0,0.141602]
["bitfinex","BTCUSD",1730400936106,0.283184,70626.0,70621.0,0.1416]
["bitfinex","BTCUSD",1730400936328,0.141595,70624.0,70621.0,0.1416]
["bitfinex","BTCUSD",1730400936586,0.141589,70627.0,70622.0,0.141597]
["bitfinex","BTCUSD",1730400936813,0.283163,70631.0,70620.0,0.00491966]
["bitfinex","BTCUSD",1730400937005,0.22221625,70642.0,70618.0,0.21360675]
["bitfinex","BTCUSD",1730400937006,0.0912,70643.0,70632.0,0.00491966]
["bitfinex","BTCUSD",1730400937237,0.288914,70649.0,70637.0,0.141568]
["bitfinex","BTCUSD",1730400937238,0.35516675,70641.0,70637.0,0.141568]
["bitfinex","BTCUSD",1730400937474,0.000824,70649.0,70633.0,0.283153]
["bitfinex","BTCUSD",1730400937475,0.141563,70640.0,70633.0,0.283153]
["bitfinex","BTCUSD",1730400937682,0.141563,70640.0,70636.0,0.141569]
["bitfinex","BTCUSD",1730400937907,0.283121,70642.0,70635.0,0.283145]
["bitfinex","BTCUSD",1730400937908,0.141561,70641.0,70637.0,0.141567]
["bitfinex","BTCUSD",1730400938124,0.141559,70642.0,70638.0,0.141566]
["bitfinex","BTCUSD",1730400938768,0.283105,70646.0,70638.0,0.28805266]
["bitfinex","BTCUSD",1730400938769,0.283102,70646.0,70638.0,0.28805266]
["bitfinex","BTCUSD",1730400939182,0.283102,70646.0,70639.0,0.141563]
["bitfinex","BTCUSD",1730400939183,0.141557,70643.0,70639.0,0.141563]
["bitfinex","BTCUSD",1730400939390,0.283114,70643.0,70638.0,0.14648566]
["bitfinex","BTCUSD",1730400939536,0.141559,70642.0,70638.0,0.14648566]
["bitfinex","BTCUSD",1730400939927,0.283105,70645.0,70638.0,0.00491966]
["bitfinex","BTCUSD",1730400940400,0.141557,70643.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730400940807,0.141551,70646.0,70642.0,0.141557]
["bitfinex","BTCUSD",1730400941022,0.283099,70647.0,70642.0,0.141557]
["bitfinex","BTCUSD",1730400941329,0.000824,70648.0,70641.0,0.00491966]
["bitfinex","BTCUSD",1730400941541,0.142372,70648.0,70644.0,0.141554]
["bitfinex","BTCUSD",1730400941954,0.000824,70648.0,70643.0,0.283113]
["bitfinex","BTCUSD",1730400942159,0.000824,70648.0,70647.0,0.141548]
["bitfinex","BTCUSD",1730400942357,0.000824,70648.0,70647.0,0.14646766]
["bitfinex","BTCUSD",1730400943476,0.000824,70648.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730400943686,0.42999631,70648.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730400944045,0.14690231,70648.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730400947138,0.141549,70647.0,70646.0,0.00491966]
["bitfinex","BTCUSD",1730400947744,0.283105,70646.0,70643.0,0.00491966]
["bitfinex","BTCUSD",1730400948009,0.141551,70646.0,70644.0,0.00491966]
["bitfinex","BTCUSD",1730400948232,0.00457863,70645.0,70644.0,0.00491966]
["bitfinex","BTCUSD",1730400948450,0.14613063,70645.0,70644.0,0.00491966]
["bitfinex","BTCUSD",1730400948663,0.14613063,70645.0,70636.0,0.28314]
["bitfinex","BTCUSD",1730400948664,0.141556,70643.0,70642.0,0.00491966]
["bitfinex","BTCUSD",1730400949090,0.14613454,70643.0,70642.0,0.00491966]
["bitfinex","BTCUSD",1730400952443,0.14156,70641.0,70640.0,0.00656766]
["bitfinex","BTCUSD",1730400952684,0.14156,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400952884,0.146152,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400955770,0.004592,70641.0,70640.0,0.25202966]
["bitfinex","BTCUSD",1730400955997,0.000824,70648.0,70644.0,0.00491966]
["bitfinex","BTCUSD",1730400956233,0.000824,70648.0,70647.0,0.141548]
["bitfinex","BTCUSD",1730400956455,0.142372,70648.0,70646.0,0.00491966]
["bitfinex","BTCUSD",1730400956891,0.000824,70648.0,70647.0,0.36007441]
["bitfinex","BTCUSD",1730400957111,0.000824,70648.0,70647.0,0.14646766]
["bitfinex","BTCUSD",1730400959571,0.00540391,70648.0,70647.0,0.14646766]
["bitfinex","BTCUSD",1730400959882,0.00540391,70648.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730400960104,0.14694991,70648.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730400960317,0.141554,70644.0,70640.0,0.00656766]
["bitfinex","BTCUSD",1730400960519,0.14156,70641.0,70640.0,0.00656766]
["bitfinex","BTCUSD",1730400961344,0.14616995,70641.0,70640.0,0.00656766]
["bitfinex","BTCUSD",1730400963924,0.14616995,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400964551,0.25859152,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400964757,0.14616995,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400965171,0.2896252,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400965386,0.5644252,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400965920,0.32146995,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400966147,0.24616995,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400967344,0.14616995,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730400971571,0.14616995,70641.0,70640.0,0.14321]
["bitfinex","BTCUSD",1730400971572,0.00460995,70641.0,70640.0,0.14321]
["bitfinex","BTCUSD",1730400971868,0.141554,70644.0,70640.0,0.14812966]
["bitfinex","BTCUSD",1730400972066,0.14155,70647.0,70640.0,0.28969266]
["bitfinex","BTCUSD",1730400972328,0.00456487,70643.0,70642.0,0.14647766]
["bitfinex","BTCUSD",1730400972544,0.000824,70648.0,70642.0,0.14647766]
["bitfinex","BTCUSD",1730400972545,0.000824,70648.0,70646.0,0.00491966]
["bitfinex","BTCUSD",1730400972761,0.000824,70648.0,70647.0,0.141548]
["bitfinex","BTCUSD",1730400973408,0.000824,70648.0,70647.0,0.4366357]
["bitfinex","BTCUSD",1730400973963,0.000824,70648.0,70647.0,0.5130357]
["bitfinex","BTCUSD",1730400974574,0.000824,70648.0,70647.0,0.6047357]
["bitfinex","BTCUSD",1730400986320,0.000824,70648.0,70647.0,0.6097357]
["bitfinex","BTCUSD",1730400986527,0.000824,70648.0,70647.0,0.84344849]
["bitfinex","BTCUSD",1730400986726,0.000824,70648.0,70647.0,0.85519139]
["bitfinex","BTCUSD",1730400986934,0.000824,70648.0,70647.0,1.09490761]
["bitfinex","BTCUSD",1730400987559,0.000824,70648.0,70647.0,0.87607519]
["bitfinex","BTCUSD",1730400987732,0.000824,70648.0,70647.0,0.87968334]
["bitfinex","BTCUSD",1730400987933,0.000824,70649.0,70647.0,0.87968334]
["bitfinex","BTCUSD",1730400987934,0.000824,70649.0,70648.0,0.13991966]
["bitfinex","BTCUSD",1730400988143,0.000824,70649.0,70648.0,0.69373243]
["bitfinex","BTCUSD",1730400988339,0.000824,70649.0,70648.0,0.84921404]
["bitfinex","BTCUSD",1730400988565,0.000824,70649.0,70648.0,0.62854729]
["bitfinex","BTCUSD",1730400989560,0.000824,70649.0,70648.0,0.79934981]
["bitfinex","BTCUSD",1730400989958,0.000824,70649.0,70648.0,0.80134981]
["bitfinex","BTCUSD",1730400990579,0.000824,70649.0,70648.0,0.75926008]
["bitfinex","BTCUSD",1730400990783,0.000824,70649.0,70648.0,0.75726008]
["bitfinex","BTCUSD",1730400991413,0.000824,70649.0,70648.0,0.62854729]
["bitfinex","BTCUSD",1730400993797,0.000824,70649.0,70648.0,0.61880439]
["bitfinex","BTCUSD",1730400994252,0.000824,70649.0,70648.0,0.97085227]
["bitfinex","BTCUSD",1730400994451,0.000824,70649.0,70648.0,0.75724552]
["bitfinex","BTCUSD",1730400994837,0.000824,70649.0,70648.0,0.75924552]
["bitfinex","BTCUSD",1730400995026,0.000824,70649.0,70648.0,0.62853273]
["bitfinex","BTCUSD",1730400995228,0.000824,70649.0,70648.0,0.62853529]
["bitfinex","BTCUSD",1730400995426,0.000824,70649.0,70648.0,0.62853531]
["bitfinex","BTCUSD",1730400996232,0.000824,70649.0,70648.0,0.63053531]
["bitfinex","BTCUSD",1730400996417,0.000824,70649.0,70648.0,0.62853531]
["bitfinex","BTCUSD",1730400997310,0.000824,70649.0,70648.0,0.63018331]
["bitfinex","BTCUSD",1730400997810,0.000824,70649.0,70648.0,0.7588961]
["bitfinex","BTCUSD",1730400998037,0.000824,70649.0,70648.0,0.7608961]
["bitfinex","BTCUSD",1730400998451,0.000824,70649.0,70648.0,0.7588961]
["bitfinex","BTCUSD",1730400998877,0.000824,70649.0,70648.0,0.74916518]
["bitfinex","BTCUSD",1730400999213,0.000824,70649.0,70648.0,0.75890524]
["bitfinex","BTCUSD",1730400999416,0.000824,70649.0,70648.0,0.76090524]
["bitfinex","BTCUSD",1730400999646,0.000802,70659.0,70649.0,0.00491966]
["bitfinex","BTCUSD",1730400999864,0.000802,70659.0,70658.0,0.48275845]
["bitfinex","BTCUSD",1730401000116,0.000802,70659.0,70658.0,0.6212137]
["bitfinex","BTCUSD",1730401000320,0.000802,70659.0,70658.0,0.63095376]
["bitfinex","BTCUSD",1730401001605,0.000802,70659.0,70658.0,0.73095376]
["bitfinex","BTCUSD",1730401003181,0.000802,70659.0,70658.0,0.73295376]
["bitfinex","BTCUSD",1730401003393,0.000802,70659.0,70658.0,0.60845376]
["bitfinex","BTCUSD",1730401004325,0.000802,70659.0,70658.0,0.61045376]
["bitfinex","BTCUSD",1730401004535,0.000802,70659.0,70658.0,0.63145376]
["bitfinex","BTCUSD",1730401004738,0.000802,70665.0,70659.0,0.15844366]
["bitfinex","BTCUSD",1730401004938,0.000802,70665.0,70659.0,0.60426844]
["bitfinex","BTCUSD",1730401005232,0.000802,70665.0,70659.0,0.60143897]
["bitfinex","BTCUSD",1730401006651,0.000802,70665.0,70659.0,0.59943897]
["bitfinex","BTCUSD",1730401006867,0.000802,70665.0,70659.0,0.58969891]
["bitfinex","BTCUSD",1730401007045,0.000802,70665.0,70659.0,0.59943787]
["bitfinex","BTCUSD",1730401007669,0.000802,70665.0,70659.0,0.60143787]
["bitfinex","BTCUSD",1730401007847,0.000802,70665.0,70659.0,0.39963787]
["bitfinex","BTCUSD",1730401008080,0.000802,70665.0,70659.0,0.29463787]
["bitfinex","BTCUSD",1730401008258,0.006102,70666.0,70665.0,0.14643166]
["bitfinex","BTCUSD",1730401008482,0.21360675,70669.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401008676,0.282994,70673.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401008896,0.141596,70668.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401009117,9e-05,70668.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401009944,0.141596,70668.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401010150,0.141512,70665.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401010354,0.141512,70665.0,70664.0,0.00491966]
["bitfinex","BTCUSD",1730401010977,0.12871279,70665.0,70661.0,0.00491966]
["bitfinex","BTCUSD",1730401011198,9e-05,70668.0,70661.0,0.00491966]
["bitfinex","BTCUSD",1730401011199,0.141516,70663.0,70661.0,0.00491966]
["bitfinex","BTCUSD",1730401011403,0.141516,70663.0,70660.0,0.00491966]
["bitfinex","BTCUSD",1730401011621,0.141516,70663.0,70661.0,0.00491966]
["bitfinex","BTCUSD",1730401011837,0.1757,70667.0,70661.0,0.00491966]
["bitfinex","BTCUSD",1730401012069,9e-05,70668.0,70662.0,0.21360675]
["bitfinex","BTCUSD",1730401012299,9e-05,70668.0,70663.0,0.023]
["bitfinex","BTCUSD",1730401012568,9e-05,70668.0,70666.0,0.023]
["bitfinex","BTCUSD",1730401012992,9e-05,70668.0,70665.0,0.164512]
["bitfinex","BTCUSD",1730401013194,9e-05,70668.0,70665.0,0.13845525]
["bitfinex","BTCUSD",1730401013410,9e-05,70668.0,70666.0,0.023]
["bitfinex","BTCUSD",1730401013653,9e-05,70668.0,70666.0,0.164509]
["bitfinex","BTCUSD",1730401014610,9e-05,70668.0,70666.0,0.023]
["bitfinex","BTCUSD",1730401014813,9e-05,70668.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401015016,0.283106,70668.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401015347,0.141511,70666.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401015541,0.00421884,70667.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401015766,0.141597,70668.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401015967,0.00421947,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1730401016110,9e-05,70668.0,70664.0,0.14643266]
["bitfinex","BTCUSD",1730401016523,0.00421947,70667.0,70665.0,0.141512]
["bitfinex","BTCUSD",1730401016727,0.00421947,70667.0,70665.0,0.283024]
["bitfinex","BTCUSD",1730401016927,0.00421947,70667.0,70664.0,0.00491966]
["bitfinex","BTCUSD",1730401017309,0.00421947,70667.0,70661.0,0.283038]
["bitfinex","BTCUSD",1730401017310,9e-05,70668.0,70667.0,0.16942766]
["bitfinex","BTCUSD",1730401017435,9e-05,70668.0,70667.0,0.30788291]
["bitfinex","BTCUSD",1730401017639,9e-05,70668.0,70667.0,0.02791966]
["bitfinex","BTCUSD",1730401017840,9e-05,70668.0,70667.0,0.16942766]
["bitfinex","BTCUSD",1730401019536,9e-05,70668.0,70667.0,0.30788291]
["bitfinex","BTCUSD",1730401022096,9e-05,70668.0,70664.0,0.00491966]
["bitfinex","BTCUSD",1730401022097,0.141509,70667.0,70664.0,0.00491966]
["bitfinex","BTCUSD",1730401022305,0.141509,70667.0,70666.0,0.00491966]
["bitfinex","BTCUSD",1730401022683,0.141597,70668.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401023081,9e-05,70668.0,70665.0,0.00491966]
["bitfinex","BTCUSD",1730401023283,0.141504,70669.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401023481,0.141509,70667.0,70664.0,0.00491966]
["bitfinex","BTCUSD",1730401023811,0.141509,70667.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401024020,0.283009,70669.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401024021,0.424515,70669.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401024452,0.008109,70670.0,70665.0,0.00491966]
["bitfinex","BTCUSD",1730401024588,0.094,70673.0,70665.0,0.00491966]
["bitfinex","BTCUSD",1730401024796,0.141508,70668.0,70665.0,0.00491966]
["bitfinex","BTCUSD",1730401025488,0.141505,70669.0,70665.0,0.00491966]
["bitfinex","BTCUSD",1730401025676,0.282997,70672.0,70665.0,0.00491966]
["bitfinex","BTCUSD",1730401025815,0.141507,70668.0,70665.0,0.00491966]
["bitfinex","BTCUSD",1730401026058,0.141511,70666.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401026658,0.362301,70671.0,70657.0,0.00491966]
["bitfinex","BTCUSD",1730401026659,0.12871279,70664.0,70657.0,0.00491966]
["bitfinex","BTCUSD",1730401026875,0.0793,70671.0,70655.0,0.02288121]
["bitfinex","BTCUSD",1730401026876,0.14153,70656.0,70655.0,0.02288121]
["bitfinex","BTCUSD",1730401027492,0.0793,70659.0,70655.0,0.02288121]
["bitfinex","BTCUSD",1730401027712,0.14153,70656.0,70655.0,0.02288121]
["bitfinex","BTCUSD",1730401027944,0.141528,70657.0,70655.0,0.02288121]
["bitfinex","BTCUSD",1730401028146,0.141524,70660.0,70655.0,0.02288121]
["bitfinex","BTCUSD",1730401028388,0.0803,70664.0,70656.0,0.14153]
["bitfinex","BTCUSD",1730401028593,0.283013,70669.0,70659.0,0.164523]
["bitfinex","BTCUSD",1730401028803,0.14151,70667.0,70660.0,0.141522]
["bitfinex","BTCUSD",1730401029014,0.141511,70666.0,70660.0,0.141522]
["bitfinex","BTCUSD",1730401029800,0.141511,70666.0,70658.0,0.023]
["bitfinex","BTCUSD",1730401029801,0.141512,70666.0,70659.0,0.141523]
["bitfinex","BTCUSD",1730401030472,0.283005,70670.0,70658.0,0.023]
["bitfinex","BTCUSD",1730401030589,0.141526,70658.0,70657.0,0.00491966]
["bitfinex","BTCUSD",1730401031160,0.12871279,70667.0,70657.0,0.00491966]
["bitfinex","BTCUSD",1730401031308,0.141526,70658.0,70657.0,0.00491966]
["bitfinex","BTCUSD",1730401032519,0.14153,70656.0,70655.0,0.02452921]
["bitfinex","BTCUSD",1730401034557,0.1457267,70656.0,70655.0,0.02452921]
["bitfinex","BTCUSD",1730401035195,0.0041967,70656.0,70655.0,0.17098087]
["bitfinex","BTCUSD",1730401035519,0.283022,70666.0,70656.0,0.14153]
["bitfinex","BTCUSD",1730401035646,0.141519,70662.0,70656.0,0.14153]
["bitfinex","BTCUSD",1730401035864,0.1457177,70661.0,70656.0,0.14153]
["bitfinex","BTCUSD",1730401036934,0.1457177,70661.0,70656.0,0.14644966]
["bitfinex","BTCUSD",1730401038551,0.0041967,70661.0,70656.0,0.28797666]
["bitfinex","BTCUSD",1730401038750,0.0041967,70661.0,70658.0,0.141525]
["bitfinex","BTCUSD",1730401039000,0.141517,70663.0,70658.0,0.141525]
["bitfinex","BTCUSD",1730401039231,0.0041967,70660.0,70657.0,0.141527]
["bitfinex","BTCUSD",1730401039443,0.141519,70662.0,70657.0,0.141527]
["bitfinex","BTCUSD",1730401039837,0.0041967,70661.0,70657.0,0.141527]
["bitfinex","BTCUSD",1730401040982,0.0041967,70661.0,70656.0,0.28797666]
["bitfinex","BTCUSD",1730401041184,0.141518,70663.0,70658.0,0.141525]
["bitfinex","BTCUSD",1730401041495,0.00418441,70662.0,70658.0,0.141525]
["bitfinex","BTCUSD",1730401041701,0.14570241,70662.0,70658.0,0.141526]
["bitfinex","BTCUSD",1730401041919,0.00418441,70662.0,70656.0,0.00491966]
["bitfinex","BTCUSD",1730401042124,0.00418441,70662.0,70657.0,0.141528]
["bitfinex","BTCUSD",1730401042364,0.141521,70661.0,70657.0,0.141528]
["bitfinex","BTCUSD",1730401042545,0.14570541,70661.0,70657.0,0.141528]
["bitfinex","BTCUSD",1730401043303,0.141524,70660.0,70656.0,0.14644966]
["bitfinex","BTCUSD",1730401043525,0.00418441,70661.0,70658.0,0.141526]
["bitfinex","BTCUSD",1730401043737,0.283023,70666.0,70657.0,0.283057]
["bitfinex","BTCUSD",1730401043919,0.00418441,70660.0,70657.0,0.283057]
["bitfinex","BTCUSD",1730401044163,0.141513,70665.0,70658.0,0.141526]
["bitfinex","BTCUSD",1730401044375,0.141516,70664.0,70659.0,0.141523]
["bitfinex","BTCUSD",1730401044587,0.00418531,70664.0,70660.0,0.283044]
["bitfinex","BTCUSD",1730401044982,0.14151,70667.0,70662.0,0.141518]
["bitfinex","BTCUSD",1730401045186,0.0041851,70663.0,70662.0,0.141518]
["bitfinex","BTCUSD",1730401045397,0.28301,70669.0,70663.0,0.141515]
["bitfinex","BTCUSD",1730401045575,0.0041851,70663.0,70662.0,0.141518]
["bitfinex","BTCUSD",1730401045764,0.282997,70672.0,70666.0,0.141509]
["bitfinex","BTCUSD",1730401045982,0.141501,70671.0,70666.0,0.14151]
["bitfinex","BTCUSD",1730401046178,0.14568631,70671.0,70665.0,0.283022]
["bitfinex","BTCUSD",1730401046429,0.00418531,70671.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730401046756,0.282968,70680.0,70669.0,0.0763]
["bitfinex","BTCUSD",1730401046757,0.31360675,70679.0,70669.0,0.0763]
["bitfinex","BTCUSD",1730401046961,0.141492,70676.0,70671.0,0.1415]
["bitfinex","BTCUSD",1730401047135,0.282977,70677.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730401047360,0.141494,70675.0,70670.0,0.141502]
["bitfinex","BTCUSD",1730401047697,0.1,70684.0,70669.0,0.0763]
["bitfinex","BTCUSD",1730401048056,0.141491,70676.0,70672.0,0.141497]
["bitfinex","BTCUSD",1730401048265,0.00418531,70675.0,70672.0,0.141497]
["bitfinex","BTCUSD",1730401048476,0.00418531,70675.0,70669.0,0.0763]
["bitfinex","BTCUSD",1730401048683,0.282974,70678.0,70669.0,0.0763]
["bitfinex","BTCUSD",1730401048923,0.00418531,70677.0,70671.0,0.21360675]
["bitfinex","BTCUSD",1730401049133,0.00418531,70677.0,70676.0,0.14149]
["bitfinex","BTCUSD",1730401049338,0.141483,70680.0,70675.0,0.141492]
["bitfinex","BTCUSD",1730401049555,0.141483,70680.0,70670.0,0.023]
["bitfinex","BTCUSD",1730401049556,0.00418531,70677.0,70676.0,0.14149]
["bitfinex","BTCUSD",1730401049761,0.141484,70680.0,70675.0,0.282985]
["bitfinex","BTCUSD",1730401049970,0.141484,70680.0,70673.0,0.00491966]
["bitfinex","BTCUSD",1730401049971,0.00418531,70677.0,70676.0,0.141488]
["bitfinex","BTCUSD",1730401050194,0.14148,70682.0,70674.0,0.282989]
["bitfinex","BTCUSD",1730401050408,0.14148,70682.0,70677.0,0.141487]
["bitfinex","BTCUSD",1730401050575,0.00418531,70681.0,70677.0,0.141487]
["bitfinex","BTCUSD",1730401050816,0.00418531,70681.0,70677.0,0.282977]
["bitfinex","BTCUSD",1730401051030,0.141474,70685.0,70680.0,0.141482]
["bitfinex","BTCUSD",1730401051232,0.141477,70683.0,70678.0,0.141485]
["bitfinex","BTCUSD",1730401051402,0.282942,70686.0,70677.0,0.282977]
["bitfinex","BTCUSD",1730401051768,0.141476,70683.0,70679.0,0.141483]
["bitfinex","BTCUSD",1730401052105,0.141476,70683.0,70678.0,0.141486]
["bitfinex","BTCUSD",1730401052339,0.00418531,70682.0,70676.0,0.023]
["bitfinex","BTCUSD",1730401052508,0.14148,70681.0,70676.0,0.16449]
["bitfinex","BTCUSD",1730401052706,0.282956,70683.0,70675.0,0.023]
["bitfinex","BTCUSD",1730401052912,0.00418531,70680.0,70675.0,0.164491]
["bitfinex","BTCUSD",1730401053182,0.282945,70685.0,70675.0,0.023]
["bitfinex","BTCUSD",1730401053318,0.14567031,70679.0,70674.0,0.14641266]
["bitfinex","BTCUSD",1730401053681,0.00418531,70678.0,70675.0,0.023]
["bitfinex","BTCUSD",1730401054010,0.00418531,70678.0,70669.0,0.0763]
["bitfinex","BTCUSD",1730401054226,0.41167279,70682.0,70667.0,0.21360675]
["bitfinex","BTCUSD",1730401054227,0.141505,70669.0,70667.0,0.21360675]
["bitfinex","BTCUSD",1730401054464,0.141505,70669.0,70661.0,0.0924]
["bitfinex","BTCUSD",1730401054465,0.141514,70664.0,70658.0,0.141525]
["bitfinex","BTCUSD",1730401054637,0.12871279,70670.0,70656.0,0.284707]
["bitfinex","BTCUSD",1730401054638,0.12871279,70670.0,70656.0,0.00656766]
["bitfinex","BTCUSD",1730401054850,0.141522,70661.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401055046,0.283013,70668.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401055047,0.283027,70665.0,70656.0,0.143178]
["bitfinex","BTCUSD",1730401055257,0.141521,70661.0,70656.0,0.00656766]
["bitfinex","BTCUSD",1730401055468,0.12871279,70662.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401055699,0.141528,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401056127,0.14575162,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401060825,0.14575162,70657.0,70656.0,0.002958]
["bitfinex","BTCUSD",1730401066797,0.00422362,70657.0,70656.0,0.002958]
["bitfinex","BTCUSD",1730401067210,0.1,70665.0,70656.0,0.002958]
["bitfinex","BTCUSD",1730401067438,0.141517,70663.0,70657.0,0.141528]
["bitfinex","BTCUSD",1730401067797,0.141521,70661.0,70656.0,0.002958]
["bitfinex","BTCUSD",1730401068203,0.00413713,70660.0,70656.0,0.002958]
["bitfinex","BTCUSD",1730401070148,0.141519,70662.0,70657.0,0.141528]
["bitfinex","BTCUSD",1730401070302,0.00413713,70659.0,70658.0,0.164526]
["bitfinex","BTCUSD",1730401070509,0.14151,70667.0,70660.0,0.141521]
["bitfinex","BTCUSD",1730401070714,0.31360675,70669.0,70659.0,0.023]
["bitfinex","BTCUSD",1730401070920,0.00413713,70666.0,70662.0,0.141518]
["bitfinex","BTCUSD",1730401071079,0.141509,70667.0,70663.0,0.0775]
["bitfinex","BTCUSD",1730401071300,0.14564813,70666.0,70663.0,0.0775]
["bitfinex","BTCUSD",1730401071515,0.00413713,70666.0,70663.0,0.0775]
["bitfinex","BTCUSD",1730401071736,0.00413713,70666.0,70665.0,0.16943166]
["bitfinex","BTCUSD",1730401071945,0.000824,70670.0,70666.0,0.424528]
["bitfinex","BTCUSD",1730401072164,0.000824,70670.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730401073257,0.000824,70670.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401073546,0.000824,70670.0,70668.0,0.141506]
["bitfinex","BTCUSD",1730401074392,0.000824,70670.0,70667.0,0.14642766]
["bitfinex","BTCUSD",1730401074590,0.000824,70670.0,70668.0,0.023]
["bitfinex","BTCUSD",1730401074872,0.000824,70670.0,70668.0,0.164506]
["bitfinex","BTCUSD",1730401075495,0.000824,70670.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730401075921,0.000824,70670.0,70668.0,0.023]
["bitfinex","BTCUSD",1730401076302,0.000824,70670.0,70667.0,0.023]
["bitfinex","BTCUSD",1730401076535,0.000824,70670.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730401076947,0.000824,70670.0,70667.0,0.164508]
["bitfinex","BTCUSD",1730401077125,0.000824,70670.0,70667.0,0.02791966]
["bitfinex","BTCUSD",1730401077466,0.000824,70670.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730401079282,0.000824,70670.0,70667.0,0.02791966]
["bitfinex","BTCUSD",1730401079496,0.000824,70670.0,70662.0,0.382935]
["bitfinex","BTCUSD",1730401079497,0.00420003,70669.0,70663.0,0.08241966]
["bitfinex","BTCUSD",1730401079737,0.141506,70668.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401080391,0.141506,70668.0,70650.0,0.005]
["bitfinex","BTCUSD",1730401080392,0.005,70666.0,70656.0,0.002958]
["bitfinex","BTCUSD",1730401080625,0.141528,70657.0,70656.0,0.002958]
["bitfinex","BTCUSD",1730401081118,0.1457215,70657.0,70656.0,0.002958]
["bitfinex","BTCUSD",1730401092008,0.0041935,70657.0,70656.0,0.079558]
["bitfinex","BTCUSD",1730401092244,0.0041935,70657.0,70656.0,0.36446291]
["bitfinex","BTCUSD",1730401092511,0.000824,70670.0,70666.0,0.00491966]
["bitfinex","BTCUSD",1730401092742,0.000824,70670.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730401094103,0.000824,70670.0,70668.0,0.023]
["bitfinex","BTCUSD",1730401094568,0.00414349,70669.0,70668.0,0.023]
["bitfinex","BTCUSD",1730401095241,0.00414349,70669.0,70668.0,0.164506]
["bitfinex","BTCUSD",1730401095690,0.000824,70670.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730401097346,0.000824,70670.0,70668.0,0.023]
["bitfinex","BTCUSD",1730401097787,0.000824,70670.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730401098016,0.000824,70670.0,70667.0,0.08151966]
["bitfinex","BTCUSD",1730401098470,0.141506,70668.0,70667.0,0.08151966]
["bitfinex","BTCUSD",1730401098686,0.141506,70668.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401099161,0.14569097,70668.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401100478,0.00418497,70668.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401100737,0.000824,70670.0,70667.0,0.02791966]
["bitfinex","BTCUSD",1730401100968,0.00422341,70668.0,70667.0,0.16942766]
["bitfinex","BTCUSD",1730401101186,0.000824,70670.0,70667.0,0.16942766]
["bitfinex","BTCUSD",1730401101637,0.00422341,70669.0,70668.0,0.141505]
["bitfinex","BTCUSD",1730401101855,0.00422341,70669.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401102302,0.141507,70668.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401102724,0.14573041,70668.0,70667.0,0.00491966]
["bitfinex","BTCUSD",1730401102942,0.00422341,70668.0,70662.0,0.00491966]
["bitfinex","BTCUSD",1730401103158,0.141508,70667.0,70666.0,0.00491966]
["bitfinex","BTCUSD",1730401103588,0.14573141,70667.0,70666.0,0.00491966]
["bitfinex","BTCUSD",1730401105165,0.14573141,70667.0,70660.0,0.0775]
["bitfinex","BTCUSD",1730401105166,0.14152,70661.0,70660.0,0.0775]
["bitfinex","BTCUSD",1730401105397,0.14152,70661.0,70656.0,0.00377073]
["bitfinex","BTCUSD",1730401105398,0.141528,70657.0,70656.0,0.00377073]
["bitfinex","BTCUSD",1730401105615,0.141528,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401106051,0.14562586,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401107614,0.00409786,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401108058,8.034e-05,70668.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401108059,0.141517,70663.0,70657.0,0.141527]
["bitfinex","BTCUSD",1730401108272,0.383017,70667.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401108487,0.00409786,70662.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401108699,0.14152,70661.0,70657.0,0.0794]
["bitfinex","BTCUSD",1730401108924,0.383017,70667.0,70657.0,0.0794]
["bitfinex","BTCUSD",1730401108925,0.283037,70662.0,70657.0,0.0794]
["bitfinex","BTCUSD",1730401109364,0.141525,70659.0,70657.0,0.0794]
["bitfinex","BTCUSD",1730401109770,0.283037,70662.0,70657.0,0.0794]
["bitfinex","BTCUSD",1730401109771,0.00407527,70658.0,70657.0,0.0794]
["bitfinex","BTCUSD",1730401110099,0.283031,70664.0,70657.0,0.0794]
["bitfinex","BTCUSD",1730401110409,0.14559227,70663.0,70658.0,0.141525]
["bitfinex","BTCUSD",1730401110756,0.14559227,70663.0,70659.0,0.00491966]
["bitfinex","BTCUSD",1730401110757,0.00407527,70663.0,70659.0,0.00491966]
["bitfinex","BTCUSD",1730401110910,0.00407527,70663.0,70660.0,0.141522]
["bitfinex","BTCUSD",1730401111123,0.283011,70669.0,70663.0,0.141515]
["bitfinex","BTCUSD",1730401111329,0.00406283,70668.0,70659.0,0.00491966]
["bitfinex","BTCUSD",1730401111588,0.141506,70668.0,70659.0,0.00491966]
["bitfinex","BTCUSD",1730401111787,0.12871279,70665.0,70659.0,0.00491966]
["bitfinex","BTCUSD",1730401111999,0.141528,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401112207,0.27024079,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401112578,0.27430971,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401114987,0.27630971,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401115186,0.27430971,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401115444,0.27630971,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401115655,0.81398489,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401115803,0.85912746,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401116179,0.98784025,70657.0,70656.0,0.001648]
["bitfinex","BTCUSD",1730401116426,0.10708034,70656.0,70655.0,0.001648]
["bitfinex","BTCUSD",1730401116597,0.43020816,70656.0,70655.0,0.001648]
["bitfinex","BTCUSD",1730401116801,0.57269034,70656.0,70655.0,0.001648]
["bitfinex","BTCUSD",1730401117215,0.52954777,70656.0,70655.0,0.001648]
["bitfinex","BTCUSD",1730401118433,0.52754777,70656.0,70655.0,0.001648]
["bitfinex","BTCUSD",1730401118640,0.59102963,70656.0,70655.0,0.001648]
["bitfinex","BTCUSD",1730401119307,0.24862434,70649.0,70648.0,0.001648]
["bitfinex","BTCUSD",1730401119521,0.51579238,70649.0,70648.0,0.001648]
["bitfinex","BTCUSD",1730401119744,0.51979726,70649.0,70648.0,0.001648]
["bitfinex","BTCUSD",1730401120605,0.51779726,70649.0,70648.0,0.001648]
["bitfinex","BTCUSD",1730401121460,0.51979726,70649.0,70648.0,0.001648]
["bitfinex","BTCUSD",1730401121696,0.65827456,70649.0,70648.0,0.001648]
["bitfinex","BTCUSD",1730401121900,0.65627456,70649.0,70648.0,0.001648]
["bitfinex","BTCUSD",1730401123585,0.38408447,70649.0,70648.0,0.001648]
["bitfinex","BTCUSD",1730401125265,0.39108447,70649.0,70648.0,0.001648]
["bitfinex","BTCUSD",1730401126132,0.39108447,70649.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730401126133,0.24364034,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730401126377,0.24562609,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730401126579,0.38908134,70641.0,70640.0,0.001648]
["bitfinex","BTCUSD",1730401126856,0.002,70627.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401127090,0.24667634,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401127493,0.25062106,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401127932,0.27425351,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401128718,0.13265751,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401129329,0.00394472,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401129667,0.41189079,70627.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401129865,0.0039244,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401130074,0.12871279,70627.0,70624.0,0.141594]
["bitfinex","BTCUSD",1730401130282,0.0039244,70623.0,70622.0,0.143246]
["bitfinex","BTCUSD",1730401130480,0.12871279,70627.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730401130728,0.12871279,70627.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401130907,0.12871279,70627.0,70625.0,0.141592]
["bitfinex","BTCUSD",1730401131112,0.141591,70626.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401131315,0.141589,70627.0,70622.0,0.143245]
["bitfinex","BTCUSD",1730401131890,0.283163,70631.0,70623.0,0.097]
["bitfinex","BTCUSD",1730401132105,0.141583,70630.0,70625.0,0.141591]
["bitfinex","BTCUSD",1730401132281,0.424745,70631.0,70624.0,0.424783]
["bitfinex","BTCUSD",1730401132481,0.1,70633.0,70623.0,0.097]
["bitfinex","BTCUSD",1730401132684,0.141579,70632.0,70627.0,0.141588]
["bitfinex","BTCUSD",1730401133498,0.12871279,70632.0,70624.0,0.0785]
["bitfinex","BTCUSD",1730401133717,0.141592,70625.0,70624.0,0.0785]
["bitfinex","BTCUSD",1730401134513,0.141592,70625.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401134514,0.41188979,70628.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401134685,0.141596,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401139608,0.14551119,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401141978,0.27422398,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401142633,0.51775957,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401143079,0.38904678,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401143299,0.52752408,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401143472,0.52952408,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401144130,0.53314805,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401144768,0.53114805,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401146180,0.53314805,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401146346,0.53114805,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401147533,0.53314805,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401148158,0.53314805,70623.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401148159,0.14869034,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401148357,0.61958135,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401148791,0.61758135,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401150270,0.51774862,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401150606,0.37421303,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401150962,0.27421303,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401151163,0.00389024,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401151371,0.141605,70619.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401151573,0.00383635,70618.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401151845,0.283191,70624.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401151978,0.14544535,70617.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401152178,0.14161,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401152421,0.14544667,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401153479,0.00383667,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401154640,0.14544667,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401154846,0.20118382,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401155022,0.30126416,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401156060,0.44471941,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401158376,0.44671941,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401159039,0.44471941,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401160344,0.48789064,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401160575,0.44471941,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401161236,0.48988954,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401161671,0.44671941,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401162093,0.48988878,70616.0,70615.0,0.001648]
["bitfinex","BTCUSD",1730401164877,0.48988878,70616.0,70603.0,0.21360675]
["bitfinex","BTCUSD",1730401164878,0.005,70604.0,70603.0,0.21360675]
["bitfinex","BTCUSD",1730401165107,0.51388338,70604.0,70603.0,0.21360675]
["bitfinex","BTCUSD",1730401165309,0.51766421,70604.0,70603.0,0.21360675]
["bitfinex","BTCUSD",1730401165521,0.141645,70599.0,70597.0,0.0818]
["bitfinex","BTCUSD",1730401165740,0.27035779,70599.0,70597.0,0.0818]
["bitfinex","BTCUSD",1730401165949,0.27413938,70599.0,70597.0,0.0818]
["bitfinex","BTCUSD",1730401170529,0.27413938,70599.0,70598.0,0.001646]
["bitfinex","BTCUSD",1730401170757,0.27413938,70599.0,70598.0,0.32461266]
["bitfinex","BTCUSD",1730401170758,0.00378159,70599.0,70598.0,0.32461266]
["bitfinex","BTCUSD",1730401170974,0.00378159,70599.0,70598.0,0.18296566]
["bitfinex","BTCUSD",1730401171190,0.141634,70605.0,70603.0,0.00491966]
["bitfinex","BTCUSD",1730401171408,0.34231954,70607.0,70603.0,0.00491966]
["bitfinex","BTCUSD",1730401171598,0.141631,70606.0,70603.0,0.00491966]
["bitfinex","BTCUSD",1730401171856,0.141632,70606.0,70604.0,0.0821]
["bitfinex","BTCUSD",1730401173349,0.141633,70605.0,70604.0,0.0821]
["bitfinex","BTCUSD",1730401174537,0.141633,70605.0,70604.0,0.08375]
["bitfinex","BTCUSD",1730401175812,0.12871279,70607.0,70604.0,0.08375]
["bitfinex","BTCUSD",1730401176030,0.141632,70606.0,70604.0,0.08375]
["bitfinex","BTCUSD",1730401176427,0.283252,70609.0,70604.0,0.08375]
["bitfinex","BTCUSD",1730401176586,0.141633,70605.0,70604.0,0.08375]
["bitfinex","BTCUSD",1730401177789,0.25591151,70620.0,70604.0,0.21246279]
["bitfinex","BTCUSD",1730401177790,0.1,70616.0,70604.0,0.21246279]
["bitfinex","BTCUSD",1730401178000,0.141623,70610.0,70604.0,0.21246279]
["bitfinex","BTCUSD",1730401178203,0.141621,70611.0,70604.0,0.21246279]
["bitfinex","BTCUSD",1730401179334,0.284057,70614.0,70604.0,0.08375]
["bitfinex","BTCUSD",1730401179335,0.141633,70605.0,70604.0,0.08375]
["bitfinex","BTCUSD",1730401179738,0.283256,70608.0,70604.0,0.08375]
["bitfinex","BTCUSD",1730401180125,0.141633,70605.0,70604.0,0.08375]
["bitfinex","BTCUSD",1730401181375,0.283244,70611.0,70604.0,0.08375]
["bitfinex","BTCUSD",1730401181593,0.000825,70614.0,70604.0,0.08375]
["bitfinex","BTCUSD",1730401181790,0.000825,70614.0,70613.0,0.30661279]
["bitfinex","BTCUSD",1730401182103,0.000825,70614.0,70613.0,0.44822879]
["bitfinex","BTCUSD",1730401182540,0.000825,70614.0,70613.0,0.30661279]
["bitfinex","BTCUSD",1730401182742,0.000825,70614.0,70613.0,0.44822879]
["bitfinex","BTCUSD",1730401182943,0.000825,70614.0,70613.0,0.30661279]
["bitfinex","BTCUSD",1730401183399,0.00444143,70614.0,70613.0,0.1779]
["bitfinex","BTCUSD",1730401183610,0.000825,70614.0,70613.0,0.1779]
["bitfinex","BTCUSD",1730401183837,0.00444143,70614.0,70613.0,0.1779]
["bitfinex","BTCUSD",1730401185417,0.00444143,70614.0,70613.0,0.30661279]
["bitfinex","BTCUSD",1730401187001,0.000825,70614.0,70613.0,0.45314845]
["bitfinex","BTCUSD",1730401187227,0.000825,70614.0,70613.0,0.6146037]
["bitfinex","BTCUSD",1730401188154,0.000825,70614.0,70613.0,0.31153245]
["bitfinex","BTCUSD",1730401188380,0.142439,70614.0,70613.0,0.31153245]
["bitfinex","BTCUSD",1730401188604,0.14607464,70614.0,70613.0,0.31153245]
["bitfinex","BTCUSD",1730401189570,0.00446064,70614.0,70613.0,0.31153245]
["bitfinex","BTCUSD",1730401190148,0.14607464,70614.0,70613.0,0.31153245]
["bitfinex","BTCUSD",1730401190351,0.00446064,70614.0,70613.0,0.45314845]
["bitfinex","BTCUSD",1730401190611,0.000825,70622.0,70621.0,0.34331966]
["bitfinex","BTCUSD",1730401190826,0.21360675,70630.0,70629.0,0.0794]
["bitfinex","BTCUSD",1730401191035,0.21688184,70630.0,70629.0,0.0794]
["bitfinex","BTCUSD",1730401191270,0.00327509,70630.0,70629.0,0.0794]
["bitfinex","BTCUSD",1730401191682,0.34314354,70638.0,70629.0,0.0794]
["bitfinex","BTCUSD",1730401191884,0.00327509,70630.0,70629.0,0.220984]
["bitfinex","BTCUSD",1730401192020,0.141576,70634.0,70629.0,0.0794]
["bitfinex","BTCUSD",1730401192228,0.00327509,70633.0,70629.0,0.08431966]
["bitfinex","BTCUSD",1730401192630,0.00327509,70633.0,70631.0,0.14158]
["bitfinex","BTCUSD",1730401192835,0.141569,70637.0,70630.0,0.0943]
["bitfinex","BTCUSD",1730401193044,0.00327509,70636.0,70632.0,0.141577]
["bitfinex","BTCUSD",1730401193256,0.00327509,70636.0,70635.0,0.35517875]
["bitfinex","BTCUSD",1730401193467,0.000824,70638.0,70637.0,0.14648766]
["bitfinex","BTCUSD",1730401193895,0.000824,70638.0,70637.0,0.00491966]
["bitfinex","BTCUSD",1730401194156,0.14239,70638.0,70637.0,0.00491966]
["bitfinex","BTCUSD",1730401194313,0.14157,70636.0,70635.0,0.0763]
["bitfinex","BTCUSD",1730401194530,0.141579,70632.0,70631.0,0.00491966]
["bitfinex","BTCUSD",1730401194745,0.12871279,70632.0,70631.0,0.00491966]
["bitfinex","BTCUSD",1730401194963,0.13207406,70632.0,70631.0,0.00491966]
["bitfinex","BTCUSD",1730401195169,0.14158,70631.0,70630.0,0.1706]
["bitfinex","BTCUSD",1730401195435,0.14158,70631.0,70630.0,0.08121966]
["bitfinex","BTCUSD",1730401195661,0.14494127,70631.0,70630.0,0.08121966]
["bitfinex","BTCUSD",1730401197375,0.00336127,70631.0,70630.0,0.08121966]
["bitfinex","BTCUSD",1730401197792,0.14494127,70631.0,70630.0,0.08121966]
["bitfinex","BTCUSD",1730401198854,0.14576627,70631.0,70630.0,0.08121966]
["bitfinex","BTCUSD",1730401199301,0.00418627,70631.0,70630.0,0.08121966]
["bitfinex","BTCUSD",1730401199708,0.14576627,70631.0,70630.0,0.08121966]
["bitfinex","BTCUSD",1730401200332,0.00418627,70631.0,70630.0,0.08121966]
["bitfinex","BTCUSD",1730401201325,0.14576627,70631.0,70630.0,0.0763]
["bitfinex","BTCUSD",1730401201535,0.14159,70626.0,70625.0,0.0802]
["bitfinex","BTCUSD",1730401201739,0.00418627,70631.0,70616.0,0.233809]
["bitfinex","BTCUSD",1730401201740,0.12871279,70628.0,70621.0,0.00491966]
["bitfinex","BTCUSD",1730401201965,0.1416,70621.0,70620.0,0.0755]
["bitfinex","BTCUSD",1730401202161,0.283197,70622.0,70616.0,0.0922]
["bitfinex","BTCUSD",1730401202162,0.141602,70620.0,70619.0,0.00491966]
["bitfinex","BTCUSD",1730401203024,0.1416,70622.0,70619.0,0.00491966]
["bitfinex","BTCUSD",1730401203278,0.12871279,70623.0,70619.0,0.00491966]
["bitfinex","BTCUSD",1730401203279,0.141601,70621.0,70619.0,0.00491966]
["bitfinex","BTCUSD",1730401204081,0.141592,70626.0,70619.0,0.00491966]
["bitfinex","BTCUSD",1730401204316,0.141584,70630.0,70620.0,0.1782]
["bitfinex","BTCUSD",1730401204520,0.00418627,70631.0,70630.0,0.25080166]
["bitfinex","BTCUSD",1730401204736,0.00418627,70631.0,70630.0,0.34770166]
["bitfinex","BTCUSD",1730401204909,0.00418627,70631.0,70630.0,0.342782]
["bitfinex","BTCUSD",1730401205127,0.00418627,70631.0,70630.0,0.34770166]
["bitfinex","BTCUSD",1730401205968,0.00418627,70631.0,70630.0,0.18311966]
["bitfinex","BTCUSD",1730401206190,0.14576627,70631.0,70630.0,0.0813]
["bitfinex","BTCUSD",1730401206437,0.14576627,70631.0,70627.0,0.00491966]
["bitfinex","BTCUSD",1730401206438,0.141586,70629.0,70627.0,0.00491966]
["bitfinex","BTCUSD",1730401206641,0.00418627,70631.0,70627.0,0.00491966]
["bitfinex","BTCUSD",1730401206885,0.141584,70630.0,70627.0,0.00491966]
["bitfinex","BTCUSD",1730401207084,0.141586,70628.0,70627.0,0.00491966]
["bitfinex","BTCUSD",1730401209125,0.283176,70628.0,70627.0,0.00491966]
["bitfinex","BTCUSD",1730401209303,0.424762,70628.0,70627.0,0.00491966]
["bitfinex","BTCUSD",1730401209863,0.141586,70628.0,70627.0,0.00491966]
["bitfinex","BTCUSD",1730401210978,0.00418627,70631.0,70627.0,0.00491966]
["bitfinex","BTCUSD",1730401211185,0.00418627,70631.0,70630.0,0.16950166]
["bitfinex","BTCUSD",1730401211410,0.00418627,70631.0,70630.0,0.24610166]
["bitfinex","BTCUSD",1730401211856,0.00418627,70631.0,70630.0,0.38455691]
["bitfinex","BTCUSD",1730401212524,0.00418627,70631.0,70630.0,0.24610166]
["bitfinex","BTCUSD",1730401212777,0.00418627,70631.0,70630.0,0.0766]
["bitfinex","BTCUSD",1730401212778,0.14576627,70631.0,70630.0,0.0766]
["bitfinex","BTCUSD",1730401212989,0.141596,70623.0,70622.0,0.07785]
["bitfinex","BTCUSD",1730401213233,0.141596,70623.0,70622.0,0.08276966]
["bitfinex","BTCUSD",1730401213438,0.141596,70623.0,70622.0,0.07785]
["bitfinex","BTCUSD",1730401214495,0.283183,70626.0,70622.0,0.08276966]
["bitfinex","BTCUSD",1730401214700,0.141595,70624.0,70623.0,0.00491966]
["bitfinex","BTCUSD",1730401215333,0.141596,70623.0,70622.0,0.07785]
["bitfinex","BTCUSD",1730401215544,0.141596,70623.0,70622.0,0.08276966]
["bitfinex","BTCUSD",1730401217689,0.14494648,70623.0,70622.0,0.08276966]
["bitfinex","BTCUSD",1730401220017,0.00335048,70623.0,70622.0,0.08276966]
["bitfinex","BTCUSD",1730401220226,0.00335048,70623.0,70622.0,0.22436766]
["bitfinex","BTCUSD",1730401220430,0.283988,70631.0,70623.0,0.14651466]
["bitfinex","BTCUSD",1730401220637,0.141583,70630.0,70624.0,0.232793]
["bitfinex","BTCUSD",1730401220937,0.141583,70630.0,70625.0,0.0755]
["bitfinex","BTCUSD",1730401220938,0.00332545,70630.0,70625.0,0.0755]
["bitfinex","BTCUSD",1730401221162,0.141584,70629.0,70628.0,0.00491966]
["bitfinex","BTCUSD",1730401221622,0.14491259,70629.0,70628.0,0.00491966]
["bitfinex","BTCUSD",1730401222083,0.283178,70627.0,70622.0,0.00656966]
["bitfinex","BTCUSD",1730401222303,0.283178,70627.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401222304,0.141596,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401222741,0.14492459,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401223413,0.14492459,70623.0,70622.0,0.00656966]
["bitfinex","BTCUSD",1730401224463,0.14575673,70623.0,70622.0,0.00656966]
["bitfinex","BTCUSD",1730401228310,0.14575673,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401231557,0.00416073,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401231793,0.14575673,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401232015,0.14088803,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401232220,0.1442143,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401233330,0.00332627,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401233577,0.141596,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401233770,0.14487607,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401235787,0.34138955,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401236241,0.14487607,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401236692,0.14570007,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401237341,0.00410407,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401237581,0.00410407,70623.0,70622.0,0.48902291]
["bitfinex","BTCUSD",1730401237795,0.00410407,70623.0,70622.0,0.62726829]
["bitfinex","BTCUSD",1730401238001,0.000824,70623.0,70622.0,0.62726829]
["bitfinex","BTCUSD",1730401238211,0.000824,70623.0,70622.0,0.63226829]
["bitfinex","BTCUSD",1730401238413,0.000825,70626.0,70625.0,0.35891166]
["bitfinex","BTCUSD",1730401238695,0.000825,70626.0,70625.0,0.50714281]
["bitfinex","BTCUSD",1730401238927,0.000825,70626.0,70625.0,0.54935939]
["bitfinex","BTCUSD",1730401239577,0.000825,70626.0,70625.0,0.54934812]
["bitfinex","BTCUSD",1730401240011,0.000825,70626.0,70625.0,0.50714281]
["bitfinex","BTCUSD",1730401240938,0.000825,70626.0,70625.0,0.64934969]
["bitfinex","BTCUSD",1730401241148,0.000824,70638.0,70630.0,0.43590166]
["bitfinex","BTCUSD",1730401241366,0.000824,70638.0,70630.0,0.73560229]
["bitfinex","BTCUSD",1730401242910,0.000824,70638.0,70630.0,0.60213281]
["bitfinex","BTCUSD",1730401243367,0.000824,70638.0,70630.0,0.59235691]
["bitfinex","BTCUSD",1730401246276,0.000824,70638.0,70630.0,0.59594924]
["bitfinex","BTCUSD",1730401246721,0.000824,70638.0,70630.0,0.60094924]
["bitfinex","BTCUSD",1730401247176,0.000824,70638.0,70630.0,0.61069822]
["bitfinex","BTCUSD",1730401249574,0.000824,70638.0,70630.0,0.60094924]
["bitfinex","BTCUSD",1730401251331,0.000824,70638.0,70637.0,0.01491966]
["bitfinex","BTCUSD",1730401251608,0.21360675,70653.0,70637.0,0.01491966]
["bitfinex","BTCUSD",1730401251609,0.21360675,70653.0,70652.0,0.34345766]
["bitfinex","BTCUSD",1730401251840,0.21360675,70653.0,70652.0,0.61038239]
["bitfinex","BTCUSD",1730401252066,0.00313367,70653.0,70652.0,0.48191291]
["bitfinex","BTCUSD",1730401252322,0.21360675,70661.0,70653.0,0.023]
["bitfinex","BTCUSD",1730401252524,0.21360675,70661.0,70660.0,0.29299148]
["bitfinex","BTCUSD",1730401252724,0.141508,70668.0,70661.0,0.023]
["bitfinex","BTCUSD",1730401252961,0.141508,70668.0,70662.0,0.141518]
["bitfinex","BTCUSD",1730401253168,0.000824,70670.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401253387,0.141506,70668.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401253834,0.143638,70664.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401254295,0.141534,70654.0,70653.0,0.21852641]
["bitfinex","BTCUSD",1730401254749,0.141534,70654.0,70653.0,0.00491966]
["bitfinex","BTCUSD",1730401255401,0.141534,70654.0,70646.0,0.0821]
["bitfinex","BTCUSD",1730401255402,0.141538,70652.0,70651.0,0.00491966]
["bitfinex","BTCUSD",1730401256083,0.283078,70652.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730401256323,0.12846948,70652.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401256557,0.141562,70640.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401257005,0.141544,70649.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401257232,0.21360675,70649.0,70639.0,0.13338914]
["bitfinex","BTCUSD",1730401257437,0.21360675,70649.0,70643.0,0.12846948]
["bitfinex","BTCUSD",1730401257671,0.141554,70644.0,70643.0,0.12846948]
["bitfinex","BTCUSD",1730401258093,0.283097,70647.0,70639.0,0.13338914]
["bitfinex","BTCUSD",1730401258325,0.141557,70643.0,70639.0,0.13338914]
["bitfinex","BTCUSD",1730401259024,0.21360675,70657.0,70648.0,0.00491966]
["bitfinex","BTCUSD",1730401259262,0.141544,70649.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730401259892,0.141543,70650.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730401260998,0.283077,70652.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730401261211,0.141542,70651.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730401261870,0.00309515,70650.0,70647.0,0.00491966]
["bitfinex","BTCUSD",1730401262079,0.00309515,70650.0,70648.0,0.12846948]
["bitfinex","BTCUSD",1730401262280,0.28307,70654.0,70648.0,0.12846948]
["bitfinex","BTCUSD",1730401262281,0.141542,70651.0,70648.0,0.12846948]
["bitfinex","BTCUSD",1730401262488,0.00309722,70649.0,70648.0,0.12846948]
["bitfinex","BTCUSD",1730401262703,0.141542,70651.0,70648.0,0.12846948]
["bitfinex","BTCUSD",1730401262913,0.00309722,70649.0,70648.0,0.12846948]
["bitfinex","BTCUSD",1730401263125,0.141542,70651.0,70648.0,0.12846948]
["bitfinex","BTCUSD",1730401263327,0.00309722,70649.0,70648.0,0.12846948]
["bitfinex","BTCUSD",1730401263551,0.283073,70653.0,70648.0,0.12846948]
["bitfinex","BTCUSD",1730401263774,0.00310001,70649.0,70648.0,0.12846948]
["bitfinex","BTCUSD",1730401264006,0.141541,70651.0,70648.0,0.12846948]
["bitfinex","BTCUSD",1730401264235,0.141541,70651.0,70642.0,0.21360675]
["bitfinex","BTCUSD",1730401264236,0.141558,70642.0,70641.0,0.00491966]
["bitfinex","BTCUSD",1730401264528,0.141558,70642.0,70640.0,0.21360675]
["bitfinex","BTCUSD",1730401264529,0.14156,70641.0,70640.0,0.21360675]
["bitfinex","BTCUSD",1730401264732,0.283128,70640.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401264945,0.0821,70652.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401265163,0.00309939,70640.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401265372,8.034e-05,70653.0,70642.0,0.12846948]
["bitfinex","BTCUSD",1730401265578,0.00309939,70640.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401265792,0.141557,70643.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401266010,0.00309939,70640.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401266216,0.141557,70643.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401266788,0.00309939,70642.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401266990,0.00309939,70642.0,70641.0,0.00491966]
["bitfinex","BTCUSD",1730401267197,0.141526,70658.0,70653.0,0.141536]
["bitfinex","BTCUSD",1730401267394,0.002124,70664.0,70651.0,0.283079]
["bitfinex","BTCUSD",1730401267395,0.21360675,70655.0,70654.0,0.27000348]
["bitfinex","BTCUSD",1730401267597,0.141521,70661.0,70656.0,0.14153]
["bitfinex","BTCUSD",1730401267957,0.00308485,70660.0,70656.0,0.141529]
["bitfinex","BTCUSD",1730401268179,0.00308485,70660.0,70655.0,0.08121966]
["bitfinex","BTCUSD",1730401268447,0.141525,70659.0,70655.0,0.08121966]
["bitfinex","BTCUSD",1730401268653,0.00308485,70659.0,70655.0,0.22274966]
["bitfinex","BTCUSD",1730401269062,0.141527,70658.0,70655.0,0.08121966]
["bitfinex","BTCUSD",1730401269482,0.141522,70661.0,70656.0,0.141529]
["bitfinex","BTCUSD",1730401269707,0.00308485,70657.0,70656.0,0.141529]
["bitfinex","BTCUSD",1730401269924,0.002124,70664.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401270118,0.002124,70664.0,70663.0,0.14643566]
["bitfinex","BTCUSD",1730401270366,0.002124,70664.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401270564,0.002124,70664.0,70663.0,0.14643566]
["bitfinex","BTCUSD",1730401271903,0.002124,70664.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401273410,0.143638,70664.0,70663.0,0.00491966]
["bitfinex","BTCUSD",1730401273838,0.283058,70657.0,70654.0,0.00491966]
["bitfinex","BTCUSD",1730401274040,0.283058,70657.0,70653.0,0.21360675]
["bitfinex","BTCUSD",1730401274251,0.141548,70647.0,70646.0,0.00491966]
["bitfinex","BTCUSD",1730401274666,0.141564,70640.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401274864,0.141564,70640.0,70635.0,0.141571]
["bitfinex","BTCUSD",1730401275068,0.141564,70640.0,70639.0,0.00491966]
["bitfinex","BTCUSD",1730401275243,0.283121,70642.0,70636.0,0.35517675]
["bitfinex","BTCUSD",1730401275447,0.141562,70641.0,70640.0,0.00491966]
["bitfinex","BTCUSD",1730401276076,0.141564,70639.0,70635.0,0.00491966]
["bitfinex","BTCUSD",1730401276294,0.141564,70639.0,70633.0,0.00212312]
["bitfinex","BTCUSD",1730401276852,0.1446615,70639.0,70633.0,0.00212312]
["bitfinex","BTCUSD",1730401277447,0.27313098,70639.0,70630.0,0.00491966]
["bitfinex","BTCUSD",1730401277668,0.1446615,70639.0,70630.0,0.00491966]
["bitfinex","BTCUSD",1730401278312,0.1446615,70639.0,70626.0,0.24264461]
["bitfinex","BTCUSD",1730401278313,0.51658623,70639.0,70626.0,0.24264461]
["bitfinex","BTCUSD",1730401278541,0.51666657,70639.0,70626.0,0.24264461]
["bitfinex","BTCUSD",1730401279556,0.51666657,70639.0,70626.0,0.21525475]
["bitfinex","BTCUSD",1730401280497,0.51866657,70639.0,70626.0,0.21525475]
["bitfinex","BTCUSD",1730401280836,0.63494743,70639.0,70626.0,0.21525475]
["bitfinex","BTCUSD",1730401281598,0.63694743,70639.0,70626.0,0.21525475]
["bitfinex","BTCUSD",1730401282279,0.71584743,70639.0,70626.0,0.21525475]
["bitfinex","BTCUSD",1730401283144,0.8435178,70639.0,70638.0,1e-06]
["bitfinex","BTCUSD",1730401283346,0.248588,70627.0,70626.0,0.21525475]
["bitfinex","BTCUSD",1730401283551,0.62532976,70627.0,70626.0,0.21525475]
["bitfinex","BTCUSD",1730401283758,0.62833304,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401284170,0.62633304,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401284808,0.51651601,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401285484,0.24459128,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401287107,0.14459128,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401289867,0.27306076,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401290273,0.14459128,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401290490,0.00300328,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401290657,0.14459128,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401290870,0.14459128,70627.0,70626.0,0.00656766]
["bitfinex","BTCUSD",1730401291494,0.00300328,70627.0,70626.0,0.00656766]
["bitfinex","BTCUSD",1730401292101,0.141586,70628.0,70626.0,0.00656766]
["bitfinex","BTCUSD",1730401292302,0.14457489,70627.0,70626.0,0.00656766]
["bitfinex","BTCUSD",1730401293243,0.00298689,70627.0,70626.0,0.00656766]
["bitfinex","BTCUSD",1730401293446,0.141588,70627.0,70626.0,0.00656766]
["bitfinex","BTCUSD",1730401293742,0.14458905,70627.0,70626.0,0.00656766]
["bitfinex","BTCUSD",1730401294156,0.34415023,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401294333,0.48760548,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401294991,0.58760548,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401299129,0.51651378,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401303869,0.51859412,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401304076,0.51659412,70627.0,70626.0,0.001648]
["bitfinex","BTCUSD",1730401304289,0.51659412,70627.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401304290,0.14667634,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401304495,0.63694583,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401304700,0.63976789,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401304864,0.81106789,70623.0,70622.0,0.00165]
["bitfinex","BTCUSD",1730401305555,0.14869434,70614.0,70613.0,0.00165]
["bitfinex","BTCUSD",1730401305755,0.51561907,70614.0,70613.0,0.00165]
["bitfinex","BTCUSD",1730401305910,0.65494394,70614.0,70613.0,0.00165]
["bitfinex","BTCUSD",1730401307539,0.37718282,70605.0,70602.0,0.21360675]
["bitfinex","BTCUSD",1730401307747,0.141633,70605.0,70602.0,0.21360675]
["bitfinex","BTCUSD",1730401307966,0.0027713,70605.0,70604.0,0.14820466]
["bitfinex","BTCUSD",1730401308170,0.0027713,70605.0,70604.0,0.27667414]
["bitfinex","BTCUSD",1730401308414,0.21360675,70614.0,70613.0,0.00491966]
["bitfinex","BTCUSD",1730401308788,0.00261772,70614.0,70613.0,0.00491966]
["bitfinex","BTCUSD",1730401308985,0.00261772,70614.0,70613.0,0.14653566]
["bitfinex","BTCUSD",1730401309211,0.00261772,70614.0,70613.0,0.32633566]
["bitfinex","BTCUSD",1730401309415,0.424795,70622.0,70621.0,0.00491966]
["bitfinex","BTCUSD",1730401309627,0.141598,70622.0,70621.0,0.00491966]
["bitfinex","BTCUSD",1730401309856,0.1442691,70622.0,70621.0,0.00491966]
["bitfinex","BTCUSD",1730401310734,0.0026711,70622.0,70621.0,0.00491966]
["bitfinex","BTCUSD",1730401310946,0.283165,70631.0,70625.0,0.00491966]
["bitfinex","BTCUSD",1730401310947,0.283183,70626.0,70625.0,0.00491966]
["bitfinex","BTCUSD",1730401311153,0.283183,70626.0,70623.0,0.00491966]
["bitfinex","BTCUSD",1730401311361,0.424773,70626.0,70625.0,0.00491966]
["bitfinex","BTCUSD",1730401312198,0.48174947,70626.0,70625.0,0.00491966]
["bitfinex","BTCUSD",1730401312429,0.424773,70626.0,70625.0,0.00491966]
["bitfinex","BTCUSD",1730401312848,0.424773,70626.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401312849,0.141598,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401313723,0.38705325,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401313957,0.38713359,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401314160,0.5236487,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401314388,0.5216487,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401315023,0.5236487,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401315286,0.5216487,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401315700,0.5166487,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401315927,0.5216487,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401316567,0.38005325,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401316783,0.241598,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401320193,0.38005325,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401321611,0.141598,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401322040,0.14441127,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401322689,0.14523527,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401323131,0.44768613,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401323373,0.55268613,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401323613,0.55276647,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401323834,0.59593518,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401324038,0.59793518,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401324461,0.59593518,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401325358,0.59793518,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401325809,0.42421665,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401326041,0.55476647,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401326241,0.55276647,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401326442,0.38369052,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401329577,0.00363727,70622.0,70621.0,0.37003714]
["bitfinex","BTCUSD",1730401329777,0.00363727,70622.0,70621.0,0.17786766]
["bitfinex","BTCUSD",1730401330523,0.00363727,70622.0,70621.0,0.31946766]
["bitfinex","BTCUSD",1730401330917,0.00363727,70622.0,70621.0,0.17786766]
["bitfinex","BTCUSD",1730401333716,0.00363727,70622.0,70621.0,0.31946766]
["bitfinex","BTCUSD",1730401334118,0.00363727,70622.0,70621.0,0.17786766]
["bitfinex","BTCUSD",1730401334533,0.00363727,70622.0,70621.0,0.31946766]
["bitfinex","BTCUSD",1730401334740,0.00363727,70622.0,70621.0,0.17786766]
["bitfinex","BTCUSD",1730401336179,0.00363727,70622.0,70621.0,0.31946766]
["bitfinex","BTCUSD",1730401336390,0.00363727,70622.0,70621.0,0.17786766]
["bitfinex","BTCUSD",1730401336588,0.00363727,70622.0,70621.0,0.31946766]
["bitfinex","BTCUSD",1730401336835,0.1098764,70687.0,70637.0,0.00491966]
["bitfinex","BTCUSD",1730401336836,0.21443075,70639.0,70637.0,0.00491966]
["bitfinex","BTCUSD",1730401337060,0.21443075,70639.0,70637.0,0.17641966]
["bitfinex","BTCUSD",1730401337255,0.14239,70638.0,70637.0,0.17641966]
["bitfinex","BTCUSD",1730401337472,0.0033184,70638.0,70637.0,0.17641966]
["bitfinex","BTCUSD",1730401338629,0.1448844,70638.0,70637.0,0.17641966]
["bitfinex","BTCUSD",1730401339444,0.0033184,70638.0,70637.0,0.17641966]
["bitfinex","BTCUSD",1730401339641,0.0033184,70638.0,70637.0,0.08111966]
["bitfinex","BTCUSD",1730401339642,0.1448844,70638.0,70637.0,0.08111966]
["bitfinex","BTCUSD",1730401339866,0.14158,70631.0,70627.0,0.00491966]
["bitfinex","BTCUSD",1730401340090,0.141584,70629.0,70628.0,0.21852641]
["bitfinex","BTCUSD",1730401340300,0.141584,70629.0,70625.0,0.0775]
["bitfinex","BTCUSD",1730401340301,0.14159,70626.0,70625.0,0.08241966]
["bitfinex","BTCUSD",1730401340696,0.1441322,70626.0,70625.0,0.08241966]
["bitfinex","BTCUSD",1730401341473,0.1441322,70626.0,70625.0,0.0775]
["bitfinex","BTCUSD",1730401341670,0.1441322,70626.0,70625.0,0.08241966]
["bitfinex","BTCUSD",1730401342421,0.141594,70624.0,70623.0,0.00491966]
["bitfinex","BTCUSD",1730401342624,0.141598,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401342802,0.28005325,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401343005,0.50887588,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401343649,0.55208928,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401343796,0.50887588,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401344004,0.38256781,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401344636,0.51103729,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401345017,0.55425292,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401345840,0.55507692,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401347400,0.56215726,70622.0,70621.0,0.001648]
["bitfinex","BTCUSD",1730401347632,0.56215726,70622.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401347633,0.248614,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401347857,0.55675436,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401348116,0.62277216,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401348318,0.55418423,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401348541,0.2872595,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401348781,0.14404387,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401349211,0.14404387,70614.0,70613.0,0.082548]
["bitfinex","BTCUSD",1730401350057,0.00242987,70614.0,70613.0,0.08746766]
["bitfinex","BTCUSD",1730401350227,0.00242987,70614.0,70613.0,0.22908366]
["bitfinex","BTCUSD",1730401350431,0.000824,70622.0,70613.0,0.08746766]
["bitfinex","BTCUSD",1730401350695,0.63840875,70621.0,70620.0,0.00491966]
["bitfinex","BTCUSD",1730401350874,0.141604,70619.0,70618.0,0.00491966]
["bitfinex","BTCUSD",1730401351500,0.002414,70619.0,70618.0,0.00491966]
["bitfinex","BTCUSD",1730401351641,0.144018,70619.0,70618.0,0.00491966]
["bitfinex","BTCUSD",1730401351849,0.141604,70619.0,70618.0,0.00491966]
["bitfinex","BTCUSD",1730401352093,0.002414,70619.0,70618.0,0.00491966]
["bitfinex","BTCUSD",1730401352292,0.144018,70619.0,70618.0,0.00491966]
["bitfinex","BTCUSD",1730401353222,0.002414,70619.0,70618.0,0.14652566]
["bitfinex","BTCUSD",1730401353425,0.000824,70622.0,70621.0,0.00491966]
["bitfinex","BTCUSD",1730401353718,0.000824,70622.0,70621.0,0.14651966]
["bitfinex","BTCUSD",1730401354312,0.000824,70622.0,70621.0,0.22621966]
["bitfinex","BTCUSD",1730401354639,0.000824,70622.0,70621.0,0.31751966]
["bitfinex","BTCUSD",1730401356808,0.000824,70622.0,70621.0,0.17591966]
["bitfinex","BTCUSD",1730401357017,0.000824,70622.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401357018,0.141604,70619.0,70618.0,0.00656766]
["bitfinex","BTCUSD",1730401357221,0.00330561,70622.0,70618.0,0.00656766]
["bitfinex","BTCUSD",1730401357441,0.000824,70622.0,70618.0,0.00656766]
["bitfinex","BTCUSD",1730401357661,0.14408261,70621.0,70618.0,0.00656766]
["bitfinex","BTCUSD",1730401357872,0.00248161,70621.0,70618.0,0.00656766]
["bitfinex","BTCUSD",1730401359879,0.14408261,70621.0,70618.0,0.00656766]
["bitfinex","BTCUSD",1730401360100,0.14408161,70621.0,70620.0,0.00491966]
["bitfinex","BTCUSD",1730401360964,0.14408161,70621.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401360965,0.283205,70620.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401361186,0.141604,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401361626,0.14408561,70619.0,70618.0,0.00656766]
["bitfinex","BTCUSD",1730401362040,0.14408561,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401362711,0.49483847,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401364675,0.69147674,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401366076,0.57917913,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401367775,0.60133952,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401368010,0.58417913,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401368447,0.58617913,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401368875,0.62855919,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401369118,0.81493677,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401369342,0.81293677,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401369579,0.81493677,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401369787,0.8581034,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401370236,0.8561034,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401370459,0.42570749,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401370905,0.28725224,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401374776,0.28703803,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401377371,0.2438714,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401380523,0.63185948,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401380992,0.58396492,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401381458,0.6263431,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401381675,0.58396492,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401381935,0.58404526,70619.0,70618.0,0.001648]
["bitfinex","BTCUSD",1730401382153,0.58404526,70619.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401382154,0.44333261,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401382353,0.58378786,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401382647,0.69217834,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401382876,0.58622171,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401383105,0.44527127,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401383317,0.71331892,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401383539,0.71573868,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401383758,0.71373868,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401383978,0.77729905,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401384458,0.71373868,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401384685,0.71573868,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401385404,0.76170627,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401385628,0.75970627,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401385859,0.76170627,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401386576,0.69365493,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401386794,0.64930344,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401387032,0.73407484,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401387243,0.71280508,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401387460,0.71480508,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401387836,0.71280513,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401388263,0.64930344,70605.0,70604.0,0.00165]
["bitfinex","BTCUSD",1730401389229,0.246645,70599.0,70598.0,0.001646]
["bitfinex","BTCUSD",1730401389480,0.51376752,70599.0,70598.0,0.001646]
["bitfinex","BTCUSD",1730401389679,0.56044981,70599.0,70598.0,0.001646]
["bitfinex","BTCUSD",1730401390154,0.51813005,70599.0,70598.0,0.001646]
["bitfinex","BTCUSD",1730401390348,0.51813005,70599.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401390349,0.246665,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401390562,0.51570718,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401390733,0.6632145,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401391272,0.63967624,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401391509,0.63767624,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401391715,0.54342915,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401392362,0.54713144,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401392579,0.51748981,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401393444,0.51248981,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401393648,0.51740947,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401394067,0.51748981,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401394283,0.65623449,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401394722,0.73873449,70589.0,70588.0,0.001602]
["bitfinex","BTCUSD",1730401395786,0.14874934,70587.0,70586.0,0.001602]
["bitfinex","BTCUSD",1730401396000,0.38720459,70587.0,70586.0,0.001602]
["bitfinex","BTCUSD",1730401396201,0.43027235,70587.0,70586.0,0.001602]
["bitfinex","BTCUSD",1730401396444,0.52568189,70587.0,70586.0,0.001602]
["bitfinex","BTCUSD",1730401404941,0.00708034,70586.0,70585.0,0.001602]
["bitfinex","BTCUSD",1730401405156,0.5059412,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401405368,0.51580952,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401405633,0.65428682,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401407243,0.65228682,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401407457,0.51380952,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401408102,0.5174747,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401408544,0.5194747,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401408926,0.5174747,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401410170,0.28014225,70578.0,70577.0,0.077202]
["bitfinex","BTCUSD",1730401411073,0.29484372,70578.0,70577.0,0.077202]
["bitfinex","BTCUSD",1730401411521,0.39484372,70578.0,70577.0,0.077202]
["bitfinex","BTCUSD",1730401413236,0.241687,70578.0,70577.0,0.077202]
["bitfinex","BTCUSD",1730401413464,0.141687,70578.0,70577.0,0.171902]
["bitfinex","BTCUSD",1730401415692,0.283367,70580.0,70577.0,0.171902]
["bitfinex","BTCUSD",1730401415693,0.49691975,70594.0,70584.0,0.00491966]
["bitfinex","BTCUSD",1730401415869,0.141673,70585.0,70584.0,0.00491966]
["bitfinex","BTCUSD",1730401416308,0.28333,70589.0,70584.0,0.22679466]
["bitfinex","BTCUSD",1730401416490,0.142492,70588.0,70587.0,0.08511966]
["bitfinex","BTCUSD",1730401417193,0.000825,70588.0,70587.0,0.08511966]
["bitfinex","BTCUSD",1730401417639,0.142492,70588.0,70587.0,0.17721966]
["bitfinex","BTCUSD",1730401417863,0.000825,70588.0,70587.0,0.31888866]
["bitfinex","BTCUSD",1730401420028,0.000825,70588.0,70587.0,0.17721966]
["bitfinex","BTCUSD",1730401420243,0.142492,70588.0,70587.0,0.17721966]
["bitfinex","BTCUSD",1730401422199,0.24762517,70588.0,70587.0,0.1723]
["bitfinex","BTCUSD",1730401423286,0.142492,70588.0,70587.0,0.1723]
["bitfinex","BTCUSD",1730401426527,0.142492,70588.0,70587.0,0.17721966]
["bitfinex","BTCUSD",1730401427856,0.142492,70588.0,70587.0,0.1723]
["bitfinex","BTCUSD",1730401428085,0.142492,70588.0,70587.0,0.0802]
["bitfinex","BTCUSD",1730401429243,0.15307367,70588.0,70587.0,0.0802]
["bitfinex","BTCUSD",1730401429472,0.23790433,70588.0,70587.0,0.0802]
["bitfinex","BTCUSD",1730401429701,0.15307367,70588.0,70587.0,0.0802]
["bitfinex","BTCUSD",1730401431028,0.1530743,70588.0,70587.0,0.0802]
["bitfinex","BTCUSD",1730401432415,0.1530743,70588.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401432416,0.141687,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401433302,0.2125287,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401434593,0.141687,70578.0,70577.0,0.00652166]
["bitfinex","BTCUSD",1730401436193,0.28332,70592.0,70582.0,0.08521966]
["bitfinex","BTCUSD",1730401436194,0.1,70591.0,70582.0,0.08521966]
["bitfinex","BTCUSD",1730401436384,0.141677,70583.0,70582.0,0.08521966]
["bitfinex","BTCUSD",1730401436807,0.141677,70583.0,70582.0,0.17601966]
["bitfinex","BTCUSD",1730401440362,0.141677,70583.0,70582.0,0.0803]
["bitfinex","BTCUSD",1730401440569,0.283347,70585.0,70577.0,0.00652166]
["bitfinex","BTCUSD",1730401440570,0.141687,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401440862,0.141687,70578.0,70577.0,0.00652166]
["bitfinex","BTCUSD",1730401442621,0.141687,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401443325,0.29075739,70578.0,70577.0,0.001602]
["bitfinex","BTCUSD",1730401444333,0.29075739,70578.0,70577.0,0.00146303]
["bitfinex","BTCUSD",1730401444539,0.41820062,70578.0,70577.0,0.00146303]
["bitfinex","BTCUSD",1730401446175,0.29075739,70578.0,70577.0,0.00146303]
["bitfinex","BTCUSD",1730401446776,0.29075739,70578.0,70577.0,0.00638269]
["bitfinex","BTCUSD",1730401446777,0.01061514,70578.0,70577.0,0.00638269]
["bitfinex","BTCUSD",1730401446985,0.01061514,70578.0,70577.0,0.18558269]
["bitfinex","BTCUSD",1730401446986,0.15230214,70578.0,70577.0,0.18558269]
["bitfinex","BTCUSD",1730401447414,0.01061514,70578.0,70577.0,0.18558269]
["bitfinex","BTCUSD",1730401447678,0.141681,70581.0,70580.0,0.00491966]
["bitfinex","BTCUSD",1730401447901,0.01060866,70581.0,70580.0,0.00491966]
["bitfinex","BTCUSD",1730401448114,0.15228966,70581.0,70580.0,0.00491966]
["bitfinex","BTCUSD",1730401448568,0.01060866,70581.0,70580.0,0.08621966]
["bitfinex","BTCUSD",1730401450755,0.01060866,70581.0,70580.0,0.22955266]
["bitfinex","BTCUSD",1730401450988,0.0685924,70604.0,70580.0,0.22955266]
["bitfinex","BTCUSD",1730401450989,0.01060866,70587.0,70582.0,0.141678]
["bitfinex","BTCUSD",1730401451200,0.21360675,70590.0,70587.0,0.00491966]
["bitfinex","BTCUSD",1730401451455,0.15310149,70588.0,70587.0,0.00491966]
["bitfinex","BTCUSD",1730401457511,0.01143449,70588.0,70587.0,0.00491966]
["bitfinex","BTCUSD",1730401457729,0.01143449,70588.0,70587.0,0.08201966]
["bitfinex","BTCUSD",1730401457951,0.01143449,70588.0,70587.0,0.17551966]
["bitfinex","BTCUSD",1730401458163,0.01143449,70588.0,70587.0,0.34018866]
["bitfinex","BTCUSD",1730401458891,0.01143449,70588.0,70587.0,0.46877559]
["bitfinex","BTCUSD",1730401459102,0.000825,70588.0,70587.0,0.19851966]
["bitfinex","BTCUSD",1730401459317,0.000825,70588.0,70587.0,0.34018866]
["bitfinex","BTCUSD",1730401461397,0.01143449,70588.0,70587.0,0.34018866]
["bitfinex","BTCUSD",1730401461620,0.000825,70588.0,70587.0,0.34018866]
["bitfinex","BTCUSD",1730401471421,0.000825,70588.0,70587.0,0.19851966]
["bitfinex","BTCUSD",1730401471844,0.000825,70588.0,70587.0,0.34018866]
["bitfinex","BTCUSD",1730401472395,0.000825,70588.0,70587.0,0.19851966]
["bitfinex","BTCUSD",1730401474054,0.000825,70588.0,70587.0,0.34018866]
["bitfinex","BTCUSD",1730401474259,0.000825,70588.0,70587.0,0.17551966]
["bitfinex","BTCUSD",1730401476820,0.000825,70588.0,70587.0,0.49147705]
["bitfinex","BTCUSD",1730401477026,0.000825,70588.0,70587.0,0.48864391]
["bitfinex","BTCUSD",1730401477651,0.000825,70588.0,70587.0,0.49842171]
["bitfinex","BTCUSD",1730401478623,0.000825,70588.0,70587.0,0.59842171]
["bitfinex","BTCUSD",1730401479037,0.000825,70588.0,70587.0,0.64057622]
["bitfinex","BTCUSD",1730401479677,0.21360675,70612.0,70601.0,0.33246066]
["bitfinex","BTCUSD",1730401479883,0.21360675,70612.0,70601.0,0.63228064]
["bitfinex","BTCUSD",1730401480092,0.21360675,70612.0,70611.0,0.14653966]
["bitfinex","BTCUSD",1730401480322,0.21360675,70612.0,70611.0,0.27512659]
["bitfinex","BTCUSD",1730401480584,0.000824,70614.0,70613.0,0.14653566]
["bitfinex","BTCUSD",1730401480796,0.00317232,70614.0,70613.0,0.14653566]
["bitfinex","BTCUSD",1730401480995,0.00317232,70614.0,70613.0,0.00491966]
["bitfinex","BTCUSD",1730401482100,0.00317232,70614.0,70613.0,0.14653566]
["bitfinex","BTCUSD",1730401482332,0.00317232,70614.0,70613.0,0.34543566]
["bitfinex","BTCUSD",1730401482567,0.000824,70614.0,70613.0,0.48889091]
["bitfinex","BTCUSD",1730401483069,0.000824,70614.0,70613.0,0.50364436]
["bitfinex","BTCUSD",1730401483296,0.000824,70614.0,70613.0,0.49389091]
["bitfinex","BTCUSD",1730401483728,0.000824,70614.0,70613.0,0.50364436]
["bitfinex","BTCUSD",1730401484374,0.000824,70614.0,70613.0,0.49389091]
["bitfinex","BTCUSD",1730401484789,0.000824,70614.0,70613.0,0.59589091]
["bitfinex","BTCUSD",1730401484993,0.000824,70614.0,70613.0,0.60364436]
["bitfinex","BTCUSD",1730401485429,0.000824,70614.0,70613.0,0.59389091]
["bitfinex","BTCUSD",1730401487464,0.000824,70614.0,70613.0,0.59589091]
["bitfinex","BTCUSD",1730401487701,0.000824,70621.0,70620.0,0.36152166]
["bitfinex","BTCUSD",1730401487923,0.000824,70621.0,70620.0,0.62856384]
["bitfinex","BTCUSD",1730401488155,0.000824,70621.0,70620.0,0.63627883]
["bitfinex","BTCUSD",1730401488376,0.000824,70621.0,70620.0,0.62656384]
["bitfinex","BTCUSD",1730401488585,0.000824,70621.0,70620.0,0.63626652]
["bitfinex","BTCUSD",1730401488820,0.000824,70621.0,70620.0,0.63826652]
["bitfinex","BTCUSD",1730401489340,0.000824,70621.0,70620.0,0.76685345]
["bitfinex","BTCUSD",1730401490656,0.000824,70621.0,70620.0,0.86685345]
["bitfinex","BTCUSD",1730401491649,0.000824,70621.0,70620.0,0.86485345]
["bitfinex","BTCUSD",1730401492040,0.000824,70621.0,70620.0,0.73626652]
["bitfinex","BTCUSD",1730401493409,0.000824,70621.0,70620.0,0.72656384]
["bitfinex","BTCUSD",1730401493630,0.000824,70621.0,70620.0,0.73625335]
["bitfinex","BTCUSD",1730401493853,0.000824,70621.0,70620.0,0.73981908]
["bitfinex","BTCUSD",1730401494071,0.000824,70621.0,70620.0,0.73012957]
["bitfinex","BTCUSD",1730401495835,0.000824,70621.0,70620.0,0.73981664]
["bitfinex","BTCUSD",1730401496754,0.000824,70621.0,70620.0,0.87040357]
["bitfinex","BTCUSD",1730401497034,0.000824,70621.0,70620.0,0.87039998]
["bitfinex","BTCUSD",1730401498391,0.000824,70621.0,70620.0,0.86839998]
["bitfinex","BTCUSD",1730401499050,0.000824,70621.0,70620.0,0.73981305]
["bitfinex","BTCUSD",1730401500589,0.000824,70621.0,70620.0,0.73012957]
["bitfinex","BTCUSD",1730401500803,0.000824,70621.0,70620.0,0.73981495]
["bitfinex","BTCUSD",1730401502036,0.000824,70621.0,70620.0,0.73982153]
["bitfinex","BTCUSD",1730401502238,0.000824,70621.0,70620.0,0.74182153]
["bitfinex","BTCUSD",1730401502876,0.21443075,70638.0,70620.0,0.74182153]
["bitfinex","BTCUSD",1730401502877,0.21443075,70638.0,70637.0,0.27507459]
["bitfinex","BTCUSD",1730401503514,0.000824,70638.0,70637.0,0.27507459]
["bitfinex","BTCUSD",1730401504010,0.000824,70638.0,70637.0,0.44436094]
["bitfinex","BTCUSD",1730401504234,0.000824,70638.0,70637.0,0.44152984]
["bitfinex","BTCUSD",1730401505105,0.000824,70638.0,70637.0,0.43652984]
["bitfinex","BTCUSD",1730401505534,0.000824,70638.0,70637.0,0.44152984]
["bitfinex","BTCUSD",1730401505957,0.000824,70638.0,70637.0,0.43652984]
["bitfinex","BTCUSD",1730401506398,0.000824,70638.0,70637.0,0.44623899]
["bitfinex","BTCUSD",1730401506592,0.000824,70638.0,70637.0,0.30778374]
["bitfinex","BTCUSD",1730401507874,0.000824,70638.0,70637.0,0.16621574]
["bitfinex","BTCUSD",1730401508057,0.000824,70638.0,70637.0,0.30778374]
["bitfinex","BTCUSD",1730401508954,0.000824,70638.0,70637.0,0.29807459]
["bitfinex","BTCUSD",1730401509170,0.000824,70638.0,70637.0,0.30780718]
["bitfinex","BTCUSD",1730401509393,0.000824,70638.0,70637.0,0.16623929]
["bitfinex","BTCUSD",1730401509617,0.14239,70638.0,70637.0,0.01465236]
["bitfinex","BTCUSD",1730401510282,0.000824,70638.0,70637.0,0.00491966]
["bitfinex","BTCUSD",1730401510509,0.000824,70638.0,70637.0,0.27507459]
["bitfinex","BTCUSD",1730401510725,0.000824,70638.0,70637.0,0.30043151]
["bitfinex","BTCUSD",1730401511614,0.000824,70638.0,70637.0,0.15886351]
["bitfinex","BTCUSD",1730401511861,0.000824,70638.0,70637.0,0.14325954]
["bitfinex","BTCUSD",1730401512517,0.000824,70638.0,70637.0,0.13350659]
["bitfinex","BTCUSD",1730401512742,0.000824,70638.0,70637.0,0.27507459]
["bitfinex","BTCUSD",1730401513181,0.000824,70638.0,70637.0,0.28482807]
["bitfinex","BTCUSD",1730401513389,0.000824,70638.0,70637.0,0.14326007]
["bitfinex","BTCUSD",1730401517002,0.000824,70638.0,70637.0,0.01467314]
["bitfinex","BTCUSD",1730401520269,0.000824,70638.0,70637.0,0.28482807]
["bitfinex","BTCUSD",1730401520521,0.000824,70638.0,70637.0,0.52778332]
["bitfinex","BTCUSD",1730401520743,0.000824,70638.0,70637.0,0.6361937]
["bitfinex","BTCUSD",1730401521445,0.000824,70638.0,70637.0,0.6411937]
["bitfinex","BTCUSD",1730401525095,0.000824,70638.0,70637.0,0.64492488]
["bitfinex","BTCUSD",1730401526229,0.000824,70638.0,70637.0,0.68675446]
["bitfinex","BTCUSD",1730401527325,0.000824,70638.0,70637.0,0.64492488]
["bitfinex","BTCUSD",1730401527556,0.000824,70638.0,70637.0,0.80011174]
["bitfinex","BTCUSD",1730401527763,0.000824,70638.0,70637.0,0.8837709]
["bitfinex","BTCUSD",1730401528439,0.000824,70638.0,70637.0,0.80011174]
["bitfinex","BTCUSD",1730401530009,0.000824,70638.0,70637.0,0.80007235]
["bitfinex","BTCUSD",1730401530481,0.000824,70638.0,70637.0,0.88417682]
["bitfinex","BTCUSD",1730401531564,0.000824,70638.0,70637.0,0.88420099]
["bitfinex","BTCUSD",1730401533285,0.000824,70638.0,70637.0,0.80010385]
["bitfinex","BTCUSD",1730401533929,0.000824,70638.0,70637.0,0.64115431]
["bitfinex","BTCUSD",1730401534185,0.000824,70638.0,70637.0,0.62556986]
["bitfinex","BTCUSD",1730401534464,0.000824,70638.0,70637.0,0.01465968]
["bitfinex","BTCUSD",1730401534682,0.142391,70638.0,70637.0,0.00491966]
["bitfinex","BTCUSD",1730401534888,0.14239,70638.0,70631.0,0.00974441]
["bitfinex","BTCUSD",1730401535112,0.00827854,70638.0,70637.0,0.00491966]
["bitfinex","BTCUSD",1730401535560,0.00827854,70638.0,70637.0,0.13350659]
["bitfinex","BTCUSD",1730401536271,0.141569,70637.0,70636.0,0.00491966]
["bitfinex","BTCUSD",1730401536486,0.14984654,70638.0,70637.0,0.00491966]
["bitfinex","BTCUSD",1730401536703,0.142392,70638.0,70637.0,0.00491966]
["bitfinex","BTCUSD",1730401536919,0.14484654,70638.0,70637.0,0.00491966]
["bitfinex","BTCUSD",1730401537391,0.14484654,70638.0,70627.0,0.00975093]
["bitfinex","BTCUSD",1730401537392,0.10265454,70638.0,70627.0,0.00975093]
["bitfinex","BTCUSD",1730401537622,0.141582,70630.0,70629.0,0.21360675]
["bitfinex","BTCUSD",1730401538109,0.424738,70632.0,70631.0,0.00491966]
["bitfinex","BTCUSD",1730401538574,0.14158,70632.0,70631.0,0.00491966]
["bitfinex","BTCUSD",1730401539629,0.14158,70631.0,70630.0,0.00491966]
["bitfinex","BTCUSD",1730401540523,0.283161,70631.0,70624.0,0.00491966]
["bitfinex","BTCUSD",1730401540750,0.283161,70631.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401540751,0.141596,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401543871,0.38505125,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401544084,0.47875125,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401544303,0.55975125,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401544513,0.6854306,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401544759,0.68751094,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401544965,0.68551094,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401546560,0.89911769,70623.0,70622.0,0.001648]
["bitfinex","BTCUSD",1730401546794,0.89911769,70623.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401546795,0.14868034,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401547019,0.64121724,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401547491,0.37728127,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401547722,0.51573652,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401547935,0.82551382,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401548157,0.83283013,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401548620,0.69235283,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401549484,0.68735283,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401549777,0.69235283,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401550230,0.68735283,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401551144,0.38738556,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401557180,0.141637,70603.0,70602.0,0.21017441]
["bitfinex","BTCUSD",1730401557610,0.14894249,70603.0,70602.0,0.21017441]
["bitfinex","BTCUSD",1730401557841,0.141639,70602.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401558460,0.00730549,70601.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401558928,0.14894649,70601.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401559175,0.141641,70601.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401559399,0.00730549,70600.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401560531,0.1384773,70622.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401560532,0.283274,70603.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401560753,0.21360675,70604.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401560968,0.141645,70599.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401561168,0.283261,70607.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401561376,0.141645,70599.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401561595,0.283272,70604.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401562045,0.141639,70602.0,70598.0,0.0765]
["bitfinex","BTCUSD",1730401562261,0.00701976,70603.0,70598.0,0.218145]
["bitfinex","BTCUSD",1730401562479,0.00702009,70601.0,70600.0,0.262543]
["bitfinex","BTCUSD",1730401562697,0.21360675,70611.0,70601.0,0.023]
["bitfinex","BTCUSD",1730401563134,0.21360675,70611.0,70605.0,0.141632]
["bitfinex","BTCUSD",1730401563135,0.14864309,70610.0,70605.0,0.141632]
["bitfinex","BTCUSD",1730401563567,0.14864309,70610.0,70604.0,0.141633]
["bitfinex","BTCUSD",1730401563568,0.14864409,70610.0,70604.0,0.141633]
["bitfinex","BTCUSD",1730401563828,0.141625,70609.0,70604.0,0.141633]
["bitfinex","BTCUSD",1730401564580,0.00702009,70608.0,70607.0,0.164629]
["bitfinex","BTCUSD",1730401564792,0.00702009,70608.0,70607.0,0.60577118]
["bitfinex","BTCUSD",1730401565009,0.21360675,70617.0,70607.0,0.46414218]
["bitfinex","BTCUSD",1730401565225,0.21360675,70617.0,70614.0,0.141614]
["bitfinex","BTCUSD",1730401565453,0.00703857,70616.0,70614.0,0.141614]
["bitfinex","BTCUSD",1730401565887,0.00703857,70616.0,70607.0,0.58594393]
["bitfinex","BTCUSD",1730401565888,0.283229,70614.0,70607.0,0.1741]
["bitfinex","BTCUSD",1730401566106,0.141627,70608.0,70607.0,0.1001]
["bitfinex","BTCUSD",1730401566586,0.283245,70611.0,70607.0,0.1001]
["bitfinex","BTCUSD",1730401566587,0.141624,70610.0,70607.0,0.1001]
["bitfinex","BTCUSD",1730401566808,0.00703906,70608.0,70607.0,0.1001]
["bitfinex","BTCUSD",1730401567029,0.141627,70608.0,70607.0,0.1001]
["bitfinex","BTCUSD",1730401567251,0.283262,70606.0,70600.0,0.09123132]
["bitfinex","BTCUSD",1730401567477,0.141636,70604.0,70601.0,0.02465]
["bitfinex","BTCUSD",1730401567699,0.283258,70607.0,70601.0,0.02465]
["bitfinex","BTCUSD",1730401567700,0.141633,70605.0,70601.0,0.02465]
["bitfinex","BTCUSD",1730401567922,0.00703906,70603.0,70601.0,0.02465]
["bitfinex","BTCUSD",1730401568141,0.141633,70605.0,70601.0,0.02465]
["bitfinex","BTCUSD",1730401568361,0.00703906,70602.0,70601.0,0.02465]
["bitfinex","BTCUSD",1730401568582,0.12858693,70612.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401568821,0.141639,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401569281,0.283259,70607.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401569512,0.21360675,70617.0,70606.0,0.14163]
["bitfinex","BTCUSD",1730401569734,0.21360675,70609.0,70608.0,0.023]
["bitfinex","BTCUSD",1730401569957,0.283225,70615.0,70608.0,0.164626]
["bitfinex","BTCUSD",1730401569958,0.141617,70613.0,70608.0,0.164626]
["bitfinex","BTCUSD",1730401570469,0.141614,70615.0,70609.0,0.141624]
["bitfinex","BTCUSD",1730401570688,0.21360675,70617.0,70610.0,0.141622]
["bitfinex","BTCUSD",1730401570912,0.283215,70618.0,70610.0,0.023]
["bitfinex","BTCUSD",1730401571136,0.21360675,70616.0,70610.0,0.023]
["bitfinex","BTCUSD",1730401571360,0.283226,70615.0,70608.0,0.023]
["bitfinex","BTCUSD",1730401571581,0.000824,70621.0,70608.0,0.023]
["bitfinex","BTCUSD",1730401571799,0.000824,70621.0,70607.0,0.1025]
["bitfinex","BTCUSD",1730401571800,0.141627,70608.0,70607.0,0.1025]
["bitfinex","BTCUSD",1730401572021,0.141627,70608.0,70607.0,0.11225252]
["bitfinex","BTCUSD",1730401572241,0.141627,70608.0,70607.0,0.08925474]
["bitfinex","BTCUSD",1730401572468,0.283248,70610.0,70602.0,0.1025]
["bitfinex","BTCUSD",1730401572734,0.141637,70603.0,70602.0,0.1025]
["bitfinex","BTCUSD",1730401572950,0.141637,70603.0,70602.0,0.08925675]
["bitfinex","BTCUSD",1730401573195,0.283256,70608.0,70602.0,0.08925697]
["bitfinex","BTCUSD",1730401573443,0.21360675,70617.0,70605.0,0.023]
["bitfinex","BTCUSD",1730401573675,0.21360675,70617.0,70605.0,0.02583234]
["bitfinex","BTCUSD",1730401573897,0.141611,70616.0,70610.0,0.283245]
["bitfinex","BTCUSD",1730401574127,0.21360675,70617.0,70611.0,0.379041]
["bitfinex","BTCUSD",1730401574349,0.000824,70621.0,70614.0,0.023]
["bitfinex","BTCUSD",1730401574603,0.000824,70621.0,70620.0,0.164602]
["bitfinex","BTCUSD",1730401574839,0.000824,70621.0,70620.0,0.246602]
["bitfinex","BTCUSD",1730401575075,0.000824,70621.0,70620.0,0.25635208]
["bitfinex","BTCUSD",1730401575301,0.000824,70621.0,70620.0,0.27194881]
["bitfinex","BTCUSD",1730401575514,0.000824,70621.0,70620.0,0.13034681]
["bitfinex","BTCUSD",1730401575728,0.00760129,70621.0,70620.0,0.13034681]
["bitfinex","BTCUSD",1730401575942,0.000824,70621.0,70620.0,0.13034681]
["bitfinex","BTCUSD",1730401576159,0.00760129,70621.0,70620.0,0.11475008]
["bitfinex","BTCUSD",1730401576365,0.000824,70621.0,70620.0,0.105]
["bitfinex","BTCUSD",1730401576622,0.00765422,70621.0,70620.0,0.105]
["bitfinex","BTCUSD",1730401577695,0.14925422,70621.0,70620.0,0.105]
["bitfinex","BTCUSD",1730401577933,0.00765422,70621.0,70620.0,0.105]
["bitfinex","BTCUSD",1730401578155,0.141608,70617.0,70616.0,0.00974865]
["bitfinex","BTCUSD",1730401578366,0.141608,70617.0,70603.0,0.0971]
["bitfinex","BTCUSD",1730401578367,0.141621,70611.0,70607.0,0.0808]
["bitfinex","BTCUSD",1730401578584,0.00657111,70617.0,70608.0,0.21360675]
["bitfinex","BTCUSD",1730401578817,0.00657111,70610.0,70601.0,0.08445]
["bitfinex","BTCUSD",1730401579030,0.000824,70621.0,70601.0,0.08445]
["bitfinex","BTCUSD",1730401579031,0.141629,70607.0,70602.0,0.141637]
["bitfinex","BTCUSD",1730401579267,0.283251,70609.0,70603.0,0.00975933]
["bitfinex","BTCUSD",1730401579471,0.12941093,70621.0,70604.0,0.00975933]
["bitfinex","BTCUSD",1730401579472,0.28983511,70606.0,70604.0,0.00975933]
["bitfinex","BTCUSD",1730401579652,0.34219368,70617.0,70601.0,0.08445]
["bitfinex","BTCUSD",1730401579910,0.00656104,70605.0,70602.0,0.01418917]
["bitfinex","BTCUSD",1730401580122,0.141633,70605.0,70603.0,0.01418917]
["bitfinex","BTCUSD",1730401580367,0.00656104,70604.0,70601.0,0.29805675]
["bitfinex","BTCUSD",1730401580599,0.00656104,70604.0,70603.0,0.141637]
["bitfinex","BTCUSD",1730401580804,0.141626,70609.0,70603.0,0.17882806]
["bitfinex","BTCUSD",1730401581024,0.283246,70610.0,70604.0,0.01419106]
["bitfinex","BTCUSD",1730401581228,0.283246,70610.0,70605.0,0.01419106]
["bitfinex","BTCUSD",1730401581435,0.14163,70607.0,70606.0,0.00442984]
["bitfinex","BTCUSD",1730401582014,0.14163,70607.0,70602.0,0.023]
["bitfinex","BTCUSD",1730401582215,0.14163,70607.0,70603.0,0.01418828]
["bitfinex","BTCUSD",1730401582420,0.141633,70605.0,70604.0,0.01418828]
["bitfinex","BTCUSD",1730401582622,0.21360675,70616.0,70604.0,0.01418828]
["bitfinex","BTCUSD",1730401582797,0.283229,70614.0,70605.0,0.01418828]
["bitfinex","BTCUSD",1730401583031,0.141639,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401583396,0.141632,70606.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401583608,0.1,70622.0,70602.0,0.03719152]
["bitfinex","BTCUSD",1730401583819,0.283223,70616.0,70604.0,0.023]
["bitfinex","BTCUSD",1730401584040,0.283207,70620.0,70617.0,0.12858693]
["bitfinex","BTCUSD",1730401584266,0.21360675,70625.0,70617.0,0.12858693]
["bitfinex","BTCUSD",1730401584480,0.141597,70623.0,70617.0,0.27019493]
["bitfinex","BTCUSD",1730401584694,0.283192,70624.0,70617.0,0.12858693]
["bitfinex","BTCUSD",1730401584847,0.2832,70622.0,70617.0,0.12858693]
["bitfinex","BTCUSD",1730401585425,0.141603,70620.0,70617.0,0.12858693]
["bitfinex","BTCUSD",1730401586242,0.141596,70624.0,70617.0,0.12858693]
["bitfinex","BTCUSD",1730401586454,0.141593,70625.0,70620.0,0.023]
["bitfinex","BTCUSD",1730401588203,0.141593,70625.0,70620.0,0.141602]
["bitfinex","BTCUSD",1730401588412,0.000824,70638.0,70620.0,0.39400858]
["bitfinex","BTCUSD",1730401588617,0.35599775,70638.0,70620.0,0.64170106]
["bitfinex","BTCUSD",1730401588791,0.35599775,70638.0,70620.0,0.51311413]
["bitfinex","BTCUSD",1730401589006,0.35599775,70638.0,70620.0,0.64170106]
["bitfinex","BTCUSD",1730401589235,0.35599775,70638.0,70620.0,0.51311413]
["bitfinex","BTCUSD",1730401589236,0.21443075,70638.0,70620.0,0.51311413]
["bitfinex","BTCUSD",1730401589456,0.141573,70635.0,70620.0,0.51311413]
["bitfinex","BTCUSD",1730401589880,0.14157,70637.0,70620.0,0.51311413]
["bitfinex","BTCUSD",1730401590084,0.21443075,70638.0,70620.0,0.51311413]
["bitfinex","BTCUSD",1730401590318,0.49756475,70638.0,70620.0,0.49750858]
["bitfinex","BTCUSD",1730401590523,0.49756475,70638.0,70620.0,0.51311413]
["bitfinex","BTCUSD",1730401590524,0.35599775,70638.0,70620.0,0.51311413]
["bitfinex","BTCUSD",1730401590709,0.141571,70636.0,70620.0,0.50124844]
["bitfinex","BTCUSD",1730401590924,0.141571,70636.0,70620.0,0.62983537]
["bitfinex","BTCUSD",1730401591365,0.141573,70635.0,70620.0,0.62983537]
["bitfinex","BTCUSD",1730401591590,0.49756475,70638.0,70620.0,0.62983537]
["bitfinex","BTCUSD",1730401591591,0.35599875,70638.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401592056,0.0065221,70637.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401592289,0.1480911,70637.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401592534,0.14157,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401592761,0.0065221,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401592998,0.000824,70638.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401592999,0.141568,70637.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401593258,0.0065221,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401593912,0.142391,70638.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401594119,0.0065221,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401594338,0.142391,70638.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401594556,0.14812692,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401594764,0.14157,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401594980,0.14812692,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401595390,0.00655692,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401595854,0.000824,70638.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401596071,0.00655692,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401596288,0.000824,70638.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401596494,0.00655692,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401596706,0.14157,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401596932,0.00655692,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401597347,0.142391,70638.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401597565,0.00655692,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401597970,0.000824,70638.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401598183,0.14812592,70637.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401598399,0.14157,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401599071,0.00655692,70636.0,70635.0,0.12858693]
["bitfinex","BTCUSD",1730401599286,0.141582,70630.0,70629.0,0.0784]
["bitfinex","BTCUSD",1730401599523,0.283137,70637.0,70627.0,0.12858693]
["bitfinex","BTCUSD",1730401599738,0.000824,70638.0,70627.0,0.12858693]
["bitfinex","BTCUSD",1730401599739,0.14817728,70630.0,70627.0,0.12858693]
["bitfinex","BTCUSD",1730401599952,0.141583,70630.0,70627.0,0.12858693]
["bitfinex","BTCUSD",1730401600159,0.00659428,70629.0,70627.0,0.12858693]
["bitfinex","BTCUSD",1730401600565,0.141581,70631.0,70627.0,0.12858693]
["bitfinex","BTCUSD",1730401600841,0.14158,70631.0,70630.0,0.12858693]
["bitfinex","BTCUSD",1730401601058,0.141579,70632.0,70630.0,0.12858693]
["bitfinex","BTCUSD",1730401601281,0.14158,70631.0,70630.0,0.12858693]
["bitfinex","BTCUSD",1730401606032,0.141604,70619.0,70618.0,0.00212394]
["bitfinex","BTCUSD",1730401606935,0.00656874,70619.0,70613.0,0.21525475]
["bitfinex","BTCUSD",1730401607145,0.141614,70614.0,70613.0,0.21525475]
["bitfinex","BTCUSD",1730401607378,0.141614,70614.0,70613.0,0.34384168]
["bitfinex","BTCUSD",1730401607589,0.14818274,70614.0,70613.0,0.13023493]
["bitfinex","BTCUSD",1730401609194,0.00656874,70614.0,70613.0,0.15323493]
["bitfinex","BTCUSD",1730401609635,0.141607,70618.0,70614.0,0.023]
["bitfinex","BTCUSD",1730401609853,0.141607,70618.0,70617.0,0.12858693]
["bitfinex","BTCUSD",1730401610281,0.141607,70618.0,70614.0,0.023]
["bitfinex","BTCUSD",1730401610488,0.28321,70619.0,70614.0,0.023]
["bitfinex","BTCUSD",1730401610702,0.141608,70618.0,70614.0,0.023]
["bitfinex","BTCUSD",1730401610911,0.141609,70617.0,70614.0,0.023]
["bitfinex","BTCUSD",1730401611580,0.141602,70620.0,70614.0,0.023]
["bitfinex","BTCUSD",1730401611783,0.141607,70618.0,70614.0,0.023]
["bitfinex","BTCUSD",1730401613224,0.283209,70619.0,70614.0,0.024648]
["bitfinex","BTCUSD",1730401613433,0.283205,70620.0,70614.0,0.024648]
["bitfinex","BTCUSD",1730401613434,0.141607,70618.0,70614.0,0.024648]
["bitfinex","BTCUSD",1730401613844,0.141603,70620.0,70615.0,0.0752]
["bitfinex","BTCUSD",1730401614267,0.283205,70620.0,70615.0,0.0752]
["bitfinex","BTCUSD",1730401614481,0.141607,70618.0,70615.0,0.0752]
["bitfinex","BTCUSD",1730401614690,0.141609,70617.0,70615.0,0.0752]
["bitfinex","BTCUSD",1730401615135,0.283213,70618.0,70615.0,0.0752]
["bitfinex","BTCUSD",1730401615365,0.141609,70617.0,70615.0,0.0752]
["bitfinex","BTCUSD",1730401616370,0.141608,70618.0,70615.0,0.0752]
["bitfinex","BTCUSD",1730401616463,0.141609,70617.0,70615.0,0.0752]
["bitfinex","BTCUSD",1730401617555,0.000824,70621.0,70616.0,0.023]
["bitfinex","BTCUSD",1730401617766,0.000824,70621.0,70620.0,0.12858693]
["bitfinex","BTCUSD",1730401618214,0.000824,70621.0,70620.0,0.27018893]
["bitfinex","BTCUSD",1730401618419,0.00736347,70621.0,70620.0,0.12858693]
["bitfinex","BTCUSD",1730401618647,0.000824,70621.0,70620.0,0.12858693]
["bitfinex","BTCUSD",1730401618889,0.00736347,70621.0,70620.0,0.12858693]
["bitfinex","BTCUSD",1730401619094,0.000824,70621.0,70620.0,0.12858693]
["bitfinex","BTCUSD",1730401619330,0.00736347,70621.0,70620.0,0.12858693]
["bitfinex","BTCUSD",1730401619547,0.000824,70621.0,70620.0,0.12858693]
["bitfinex","BTCUSD",1730401619760,0.00736347,70621.0,70620.0,0.12858693]
["bitfinex","BTCUSD",1730401619971,0.000824,70621.0,70620.0,0.29318893]
["bitfinex","BTCUSD",1730401620256,0.00736347,70621.0,70620.0,0.29318893]
["bitfinex","BTCUSD",1730401620477,0.000824,70621.0,70620.0,0.29318893]
["bitfinex","BTCUSD",1730401620913,0.000824,70621.0,70620.0,0.15158693]
["bitfinex","BTCUSD",1730401621350,0.14161,70616.0,70615.0,0.0982]
["bitfinex","BTCUSD",1730401621604,0.000824,70621.0,70616.0,0.023]
["bitfinex","BTCUSD",1730401621605,0.283205,70620.0,70616.0,0.023]
["bitfinex","BTCUSD",1730401621844,0.141607,70618.0,70616.0,0.023]
["bitfinex","BTCUSD",1730401622057,0.000824,70621.0,70620.0,0.164602]
["bitfinex","BTCUSD",1730401622764,0.000824,70621.0,70619.0,0.023]
["bitfinex","BTCUSD",1730401623192,0.000824,70621.0,70619.0,0.164604]
["bitfinex","BTCUSD",1730401624609,0.000824,70621.0,70619.0,0.023]
["bitfinex","BTCUSD",1730401626112,0.000824,70621.0,70619.0,0.024648]
["bitfinex","BTCUSD",1730401627658,0.000824,70621.0,70619.0,0.166252]
["bitfinex","BTCUSD",1730401627960,0.000824,70621.0,70620.0,0.164602]
["bitfinex","BTCUSD",1730401628181,0.000824,70621.0,70620.0,0.262002]
["bitfinex","BTCUSD",1730401628393,0.000824,70621.0,70620.0,0.344002]
["bitfinex","BTCUSD",1730401632331,0.000824,70621.0,70620.0,0.35374951]
["bitfinex","BTCUSD",1730401632546,0.000824,70621.0,70620.0,0.344002]
["bitfinex","BTCUSD",1730401633405,0.000824,70621.0,70620.0,0.35375119]
["bitfinex","BTCUSD",1730401633611,0.000824,70621.0,70620.0,0.344002]
["bitfinex","BTCUSD",1730401634045,0.000824,70621.0,70620.0,0.35375109]
["bitfinex","BTCUSD",1730401635889,0.000824,70621.0,70620.0,0.49220634]
["bitfinex","BTCUSD",1730401636110,0.000824,70621.0,70620.0,0.74639408]
["bitfinex","BTCUSD",1730401636322,0.000824,70621.0,70620.0,0.61780715]
["bitfinex","BTCUSD",1730401637206,0.000824,70621.0,70620.0,0.61980715]
["bitfinex","BTCUSD",1730401637851,0.000824,70621.0,70620.0,0.61780715]
["bitfinex","BTCUSD",1730401638751,0.000824,70621.0,70620.0,0.61945515]
["bitfinex","BTCUSD",1730401638961,0.000824,70621.0,70620.0,0.62145515]
["bitfinex","BTCUSD",1730401639656,0.000824,70621.0,70620.0,0.75004208]
["bitfinex","BTCUSD",1730401640523,0.000824,70621.0,70620.0,0.61945515]
["bitfinex","BTCUSD",1730401641218,0.000824,70621.0,70620.0,0.59645515]
["bitfinex","BTCUSD",1730401641441,0.000824,70621.0,70620.0,0.58085434]
["bitfinex","BTCUSD",1730401642326,0.000824,70621.0,70620.0,0.58084742]
["bitfinex","BTCUSD",1730401642765,0.000824,70621.0,70620.0,0.60384742]
["bitfinex","BTCUSD",1730401643471,0.000824,70621.0,70620.0,0.59884742]
["bitfinex","BTCUSD",1730401643698,0.000824,70621.0,70620.0,0.60384742]
["bitfinex","BTCUSD",1730401644178,0.000824,70621.0,70620.0,0.59884742]
["bitfinex","BTCUSD",1730401644649,0.000824,70621.0,70620.0,0.49384742]
["bitfinex","BTCUSD",1730401644861,0.000824,70621.0,70620.0,0.23499217]
["bitfinex","BTCUSD",1730401645292,0.000824,70621.0,70620.0,0.22525]
["bitfinex","BTCUSD",1730401645293,0.0074246,70621.0,70620.0,0.22525]
["bitfinex","BTCUSD",1730401645505,0.000824,70621.0,70620.0,0.22525]
["bitfinex","BTCUSD",1730401646175,0.000824,70621.0,70620.0,0.024648]
["bitfinex","BTCUSD",1730401646611,0.0074246,70621.0,70620.0,0.024648]
["bitfinex","BTCUSD",1730401646868,0.142424,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401647302,0.27761153,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401647306,0.1490246,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401647736,0.41606678,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401647972,0.49736678,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401648187,0.50236678,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401648423,0.64084408,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401649817,0.96745726,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401650065,0.88072875,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401650293,0.98863939,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401650503,0.88272875,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401650927,0.88072875,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401651181,0.88272875,70621.0,70620.0,0.001648]
["bitfinex","BTCUSD",1730401651613,0.012,70615.0,70614.0,0.001648]
["bitfinex","BTCUSD",1730401651824,0.58522935,70615.0,70614.0,0.001648]
["bitfinex","BTCUSD",1730401652043,0.58522936,70615.0,70614.0,0.001648]
["bitfinex","BTCUSD",1730401652265,0.69191163,70615.0,70614.0,0.001648]
["bitfinex","BTCUSD",1730401652507,0.69191163,70615.0,70587.0,0.00212484]
["bitfinex","BTCUSD",1730401652508,0.39792593,70602.0,70587.0,0.00212484]
["bitfinex","BTCUSD",1730401652722,0.53638118,70602.0,70587.0,0.00212484]
["bitfinex","BTCUSD",1730401652931,0.63698509,70602.0,70587.0,0.00212484]
["bitfinex","BTCUSD",1730401653175,0.63498509,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401653397,0.50639816,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401653913,0.50139816,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401654601,0.38659816,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401654829,0.39159816,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401655520,0.14814291,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401660338,0.62783857,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401660551,0.63783857,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401660790,0.72023857,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401661720,0.59165164,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401661925,0.58665164,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401662345,0.50425164,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401663001,0.63283857,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401663883,0.63983857,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401664094,0.8450255,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401664335,0.71643857,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401665198,0.71443857,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401667353,0.39659816,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401667567,0.39159816,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401667799,0.52718509,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401668239,0.52518509,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401668475,0.52718509,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401668676,0.66524484,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401670431,0.83914484,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401671013,0.83714484,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401672259,0.83914484,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401672461,0.83714484,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401673253,0.66324484,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401676289,0.66524484,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401677202,0.66324484,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401678962,0.66524484,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401679645,0.66324484,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401682337,0.70643547,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401684541,0.70143547,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401684877,0.43478879,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401685200,0.43978879,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401685830,0.43478879,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401688454,0.39159816,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401692168,0.24814291,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401692437,0.14814291,70602.0,70601.0,0.08275]
["bitfinex","BTCUSD",1730401696928,0.51547988,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401697379,0.41518509,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401697825,0.28659816,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401700458,0.14814291,70602.0,70601.0,0.00165]
["bitfinex","BTCUSD",1730401700927,0.14814291,70602.0,70601.0,0.10555]
["bitfinex","BTCUSD",1730401700928,0.00650391,70602.0,70601.0,0.10555]
["bitfinex","BTCUSD",1730401701163,0.000824,70614.0,70601.0,0.11485]
["bitfinex","BTCUSD",1730401701392,0.000824,70614.0,70607.0,0.1711]
["bitfinex","BTCUSD",1730401701617,0.000824,70614.0,70606.0,0.12858693]
["bitfinex","BTCUSD",1730401701618,0.000824,70614.0,70613.0,0.164616]
["bitfinex","BTCUSD",1730401701850,0.000824,70614.0,70613.0,0.098]
["bitfinex","BTCUSD",1730401702072,0.000824,70614.0,70613.0,0.239616]
["bitfinex","BTCUSD",1730401703422,0.000824,70614.0,70613.0,0.24244799]
["bitfinex","BTCUSD",1730401703653,0.000824,70614.0,70613.0,0.38590324]
["bitfinex","BTCUSD",1730401703918,0.000824,70614.0,70613.0,0.47787125]
["bitfinex","BTCUSD",1730401712091,0.00059503,70614.0,70613.0,0.47787125]
["bitfinex","BTCUSD",1730401714065,0.000824,70621.0,70620.0,0.146602]
["bitfinex","BTCUSD",1730401714294,0.000824,70621.0,70620.0,0.60827573]
["bitfinex","BTCUSD",1730401714536,0.000824,70621.0,70620.0,0.60544418]
["bitfinex","BTCUSD",1730401717021,0.000824,70621.0,70620.0,0.61044418]
["bitfinex","BTCUSD",1730401719928,0.000824,70621.0,70620.0,0.6140212]
["bitfinex","BTCUSD",1730401721239,0.000824,70621.0,70620.0,0.6160212]
["bitfinex","BTCUSD",1730401721469,0.000824,70621.0,70620.0,0.62370589]
["bitfinex","BTCUSD",1730401721693,0.000824,70621.0,70620.0,0.75229282]
["bitfinex","BTCUSD",1730401721946,0.000824,70621.0,70620.0,0.62370589]
["bitfinex","BTCUSD",1730401722400,0.000824,70621.0,70620.0,0.85429282]
["bitfinex","BTCUSD",1730401723285,0.000824,70621.0,70620.0,0.72570589]
["bitfinex","BTCUSD",1730401724252,0.000824,70621.0,70620.0,0.72370589]
["bitfinex","BTCUSD",1730401724938,0.000824,70621.0,70620.0,0.30707162]
["bitfinex","BTCUSD",1730401725173,0.000824,70621.0,70617.0,0.00968883]
["bitfinex","BTCUSD",1730401725419,0.141606,70619.0,70614.0,0.0767]
["bitfinex","BTCUSD",1730401725632,0.141606,70619.0,70614.0,0.21515525]
["bitfinex","BTCUSD",1730401725855,0.141606,70619.0,70613.0,0.21525475]
["bitfinex","BTCUSD",1730401725856,0.141614,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401726517,0.14985596,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401727481,0.22148596,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401727711,0.14985596,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401728142,0.28831121,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401728384,0.47721121,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401729271,0.39331121,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401729481,0.24985596,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401729946,0.25485596,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401732383,0.25567996,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401733956,0.25067996,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401734328,0.25567996,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401737957,0.15067996,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401738161,0.00906596,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401738432,0.000824,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401738901,0.00892085,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401739111,0.000824,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401739319,0.00892085,70614.0,70613.0,0.001648]
["bitfinex","BTCUSD",1730401740652,0.00892085,70614.0,70613.0,0.166264]
["bitfinex","BTCUSD",1730401741081,0.000824,70614.0,70613.0,0.024648]
["bitfinex","BTCUSD",1730401741497,0.000824,70614.0,70613.0,0.166264]
["bitfinex","BTCUSD",1730401741735,0.000824,70614.0,70613.0,0.3075513]
["bitfinex","BTCUSD",1730401741974,0.000824,70614.0,70613.0,0.40231925]
["bitfinex","BTCUSD",1730401742184,0.000824,70614.0,70613.0,0.59872388]
["bitfinex","BTCUSD",1730401742669,0.000824,70614.0,70613.0,0.60241041]
["bitfinex","BTCUSD",1730401746502,0.000824,70614.0,70613.0,0.60441041]
["bitfinex","BTCUSD",1730401747147,0.00132372,70621.0,70620.0,0.005]
["bitfinex","BTCUSD",1730401747374,0.00132372,70621.0,70620.0,0.62347559]
["bitfinex","BTCUSD",1730401747600,0.00132372,70621.0,70620.0,0.63034881]
["bitfinex","BTCUSD",1730401748046,0.00132372,70621.0,70620.0,0.62064418]
["bitfinex","BTCUSD",1730401748267,0.00132372,70621.0,70620.0,0.63034518]
["bitfinex","BTCUSD",1730401748928,0.00132372,70621.0,70620.0,0.62534518]
["bitfinex","BTCUSD",1730401751556,0.00132372,70621.0,70620.0,0.61564418]
["bitfinex","BTCUSD",1730401751798,0.00132372,70621.0,70620.0,0.62534019]
["bitfinex","BTCUSD",1730401752255,0.00132372,70621.0,70620.0,0.61564418]
["bitfinex","BTCUSD",1730401752685,0.00132372,70621.0,70620.0,0.75592742]
["bitfinex","BTCUSD",1730401752921,0.00132372,70621.0,70620.0,0.85062742]
["bitfinex","BTCUSD",1730401753419,0.00132372,70621.0,70620.0,0.72204049]
["bitfinex","BTCUSD",1730401753640,0.00132372,70621.0,70620.0,0.85062742]
["bitfinex","BTCUSD",1730401754085,0.000824,70631.0,70630.0,0.37076893]
["bitfinex","BTCUSD",1730401754299,0.000824,70631.0,70630.0,0.50922418]
["bitfinex","BTCUSD",1730401756463,0.000824,70631.0,70630.0,0.70892418]
["bitfinex","BTCUSD",1730401756691,0.000824,70631.0,70630.0,0.71392418]
["bitfinex","BTCUSD",1730401756964,0.000824,70631.0,70630.0,0.72361019]
["bitfinex","BTCUSD",1730401758536,0.000824,70631.0,70630.0,0.72720294]
["bitfinex","BTCUSD",1730401758976,0.000824,70631.0,70630.0,0.72719998]
["bitfinex","BTCUSD",1730401759855,0.000824,70631.0,70630.0,0.71751693]
["bitfinex","BTCUSD",1730401761883,0.000824,70631.0,70630.0,0.71951693]
["bitfinex","BTCUSD",1730401762104,0.000824,70631.0,70630.0,0.72920233]
["bitfinex","BTCUSD",1730401762313,0.000824,70631.0,70630.0,0.71951693]
["bitfinex","BTCUSD",1730401762525,0.000824,70631.0,70630.0,0.72920202]
["bitfinex","BTCUSD",1730401766499,0.000824,70631.0,70630.0,0.72920201]
["bitfinex","BTCUSD",1730401768449,0.000824,70631.0,70630.0,0.74469855]
["bitfinex","BTCUSD",1730401769031,0.000824,70636.0,70635.0,0.30015893]
["bitfinex","BTCUSD",1730401769248,0.000824,70636.0,70635.0,0.44829926]
["bitfinex","BTCUSD",1730401769708,0.000824,70636.0,70635.0,0.44629926]
["bitfinex","BTCUSD",1730401772739,0.000824,70636.0,70635.0,0.44129926]
["bitfinex","BTCUSD",1730401772956,0.000824,70636.0,70635.0,0.44629926]
["bitfinex","BTCUSD",1730401774491,0.000824,70636.0,70635.0,0.44829926]
["bitfinex","BTCUSD",1730401775316,0.000824,70636.0,70635.0,0.4617958]
["bitfinex","BTCUSD",1730401775944,0.000824,70636.0,70635.0,0.4567958]
["bitfinex","BTCUSD",1730401776439,0.000824,70636.0,70635.0,0.4568803]
["bitfinex","BTCUSD",1730401779304,0.000824,70636.0,70635.0,0.4588803]
["bitfinex","BTCUSD",1730401779972,0.000824,70636.0,70635.0,0.4568803]
["bitfinex","BTCUSD",1730401780399,0.000824,70636.0,70635.0,0.43161418]
["bitfinex","BTCUSD",1730401780612,0.000824,70636.0,70635.0,0.45889533]
["bitfinex","BTCUSD",1730401780830,0.000824,70636.0,70635.0,0.45689533]
["bitfinex","BTCUSD",1730401781700,0.000824,70636.0,70635.0,0.56189533]
["bitfinex","BTCUSD",1730401782844,0.000824,70636.0,70635.0,0.56389533]
["bitfinex","BTCUSD",1730401784570,0.000824,70636.0,70635.0,0.56189533]
["bitfinex","BTCUSD",1730401786302,0.000824,70636.0,70635.0,0.56389533]
["bitfinex","BTCUSD",1730401786541,0.000824,70636.0,70635.0,0.56189533]
["bitfinex","BTCUSD",1730401787425,0.000824,70636.0,70635.0,0.53661418]
["bitfinex","BTCUSD",1730401787637,0.000824,70636.0,70635.0,0.5619628]
["bitfinex","BTCUSD",1730401787887,0.000824,70636.0,70635.0,0.54636394]
["bitfinex","BTCUSD",1730401788102,0.000824,70636.0,70635.0,0.57171373]
["bitfinex","BTCUSD",1730401788317,0.000824,70636.0,70635.0,0.63466434]
["bitfinex","BTCUSD",1730401788553,0.000824,70636.0,70635.0,0.64771373]
["bitfinex","BTCUSD",1730401788979,0.000824,70636.0,70635.0,0.71066434]
["bitfinex","BTCUSD",1730401789255,0.000824,70639.0,70637.0,0.223568]
["bitfinex","BTCUSD",1730401789460,0.000824,70639.0,70637.0,0.66557508]
["bitfinex","BTCUSD",1730401789667,0.000824,70639.0,70637.0,0.77066674]
["bitfinex","BTCUSD",1730401790272,0.000824,70639.0,70637.0,0.66557508]
["bitfinex","BTCUSD",1730401790708,0.000824,70639.0,70637.0,0.77067031]
["bitfinex","BTCUSD",1730401791152,0.000824,70639.0,70637.0,0.66557203]
["bitfinex","BTCUSD",1730401791593,0.000824,70639.0,70637.0,0.77067779]
["bitfinex","BTCUSD",1730401792281,0.000824,70639.0,70637.0,0.66557203]
["bitfinex","BTCUSD",1730401792492,0.000824,70639.0,70637.0,0.77068286]
["bitfinex","BTCUSD",1730401793066,0.000824,70639.0,70637.0,0.77118286]
["bitfinex","BTCUSD",1730401793276,0.000824,70639.0,70637.0,0.66607203]
["bitfinex","BTCUSD",1730401793459,0.000824,70639.0,70637.0,0.77121662]
["bitfinex","BTCUSD",1730401793670,0.000824,70639.0,70637.0,0.77126215]
["bitfinex","BTCUSD",1730401794094,0.000824,70639.0,70637.0,0.66612069]
["bitfinex","BTCUSD",1730401794526,0.000824,70639.0,70637.0,0.77126703]
["bitfinex","BTCUSD",1730401794961,0.000824,70639.0,70637.0,0.74591752]
["bitfinex","BTCUSD",1730401795165,0.000824,70639.0,70637.0,0.66611839]
["bitfinex","BTCUSD",1730401795373,0.000824,70639.0,70637.0,0.77126633]
["bitfinex","BTCUSD",1730401796419,0.000802,70656.0,70655.0,0.164532]
["bitfinex","BTCUSD",1730401796626,0.000802,70656.0,70655.0,0.25035784]
["bitfinex","BTCUSD",1730401798059,0.000802,70656.0,70655.0,0.25235784]
["bitfinex","BTCUSD",1730401798260,0.000802,70656.0,70655.0,0.4161422]
["bitfinex","BTCUSD",1730401798481,0.000802,70656.0,70655.0,0.42056808]
["bitfinex","BTCUSD",1730401798686,0.000802,70656.0,70655.0,0.46298573]
["bitfinex","BTCUSD",1730401798904,0.000802,70656.0,70655.0,0.46098573]
["bitfinex","BTCUSD",1730401799963,0.000802,70656.0,70655.0,0.45655985]
["bitfinex","BTCUSD",1730401800186,0.000802,70656.0,70655.0,0.46098573]
["bitfinex","BTCUSD",1730401801254,0.000802,70656.0,70655.0,0.50303345]
["bitfinex","BTCUSD",1730401801467,0.000802,70656.0,70655.0,0.50302402]
["bitfinex","BTCUSD",1730401801683,0.000802,70656.0,70655.0,0.49859814]
["bitfinex","BTCUSD",1730401801932,0.000802,70659.0,70658.0,0.271526]
["bitfinex","BTCUSD",1730401802163,0.000802,70659.0,70658.0,0.66070725]
["bitfinex","BTCUSD",1730401802373,0.000802,70659.0,70658.0,0.59554041]
["bitfinex","BTCUSD",1730401802585,0.000802,70659.0,70658.0,0.59549053]
["bitfinex","BTCUSD",1730401802791,0.000302,70659.0,70658.0,0.67549053]
["bitfinex","BTCUSD",1730401803016,0.0032462,70666.0,70665.0,0.243512]
["bitfinex","BTCUSD",1730401803255,0.0032462,70666.0,70665.0,0.54876319]
["bitfinex","BTCUSD",1730401803479,0.0032462,70666.0,70665.0,0.85367699]
["bitfinex","BTCUSD",1730401803711,4.97e-05,70684.0,70669.0,0.60949098]
["bitfinex","BTCUSD",1730401803940,4.97e-05,70684.0,70669.0,0.6294255]
["bitfinex","BTCUSD",1730401804162,0.21360675,70688.0,70669.0,0.6294255]
["bitfinex","BTCUSD",1730401804608,0.21360675,70688.0,70669.0,0.64581685]
["bitfinex","BTCUSD",1730401805086,0.21360675,70688.0,70669.0,0.80046345]
["bitfinex","BTCUSD",1730401805294,0.21360675,70688.0,70669.0,0.75766899]
["bitfinex","BTCUSD",1730401805519,0.21360675,70688.0,70669.0,0.6298245]
["bitfinex","BTCUSD",1730401805722,0.21360675,70688.0,70669.0,0.6274255]
["bitfinex","BTCUSD",1730401806616,0.21360675,70688.0,70669.0,0.6244255]
["bitfinex","BTCUSD",1730401806841,0.21360675,70688.0,70669.0,0.6224255]
["bitfinex","BTCUSD",1730401807053,0.21360675,70688.0,70669.0,0.6274255]
["bitfinex","BTCUSD",1730401807357,0.21360675,70688.0,70669.0,0.6224255]
["bitfinex","BTCUSD",1730401807579,0.21360675,70688.0,70665.0,0.379024]
["bitfinex","BTCUSD",1730401807580,0.0779,70669.0,70663.0,0.00364984]
["bitfinex","BTCUSD",1730401807876,0.0779,70669.0,70663.0,0.13845525]
["bitfinex","BTCUSD",1730401808100,0.0779,70669.0,70663.0,0.42148725]
["bitfinex","BTCUSD",1730401808331,0.00802287,70668.0,70665.0,0.141512]
["bitfinex","BTCUSD",1730401808538,0.0779,70669.0,70665.0,0.141512]
["bitfinex","BTCUSD",1730401808742,0.00802287,70667.0,70665.0,0.141512]
["bitfinex","BTCUSD",1730401808952,0.0779,70669.0,70665.0,0.141512]
["bitfinex","BTCUSD",1730401809162,0.0779,70669.0,70665.0,0.023]
["bitfinex","BTCUSD",1730401809606,0.29103587,70668.0,70662.0,0.12824349]
["bitfinex","BTCUSD",1730401809822,0.29103587,70668.0,70656.0,0.283061]
["bitfinex","BTCUSD",1730401809823,0.005,70667.0,70656.0,0.283061]
["bitfinex","BTCUSD",1730401810055,0.15450515,70667.0,70658.0,0.141525]
["bitfinex","BTCUSD",1730401810272,0.01299615,70667.0,70659.0,0.141524]
["bitfinex","BTCUSD",1730401810490,0.01299615,70667.0,70658.0,0.141525]
["bitfinex","BTCUSD",1730401810491,0.15450515,70667.0,70658.0,0.141525]
["bitfinex","BTCUSD",1730401810935,0.15450515,70667.0,70658.0,0.023]
["bitfinex","BTCUSD",1730401811157,0.01299615,70667.0,70660.0,0.023]
["bitfinex","BTCUSD",1730401811396,0.01299615,70667.0,70661.0,0.26976349]
["bitfinex","BTCUSD",1730401811601,0.00799615,70667.0,70665.0,0.12824349]
["bitfinex","BTCUSD",1730401811805,0.000824,70670.0,70666.0,0.14151]
["bitfinex","BTCUSD",1730401812010,0.000824,70670.0,70669.0,0.12824349]
["bitfinex","BTCUSD",1730401812475,0.000824,70670.0,70665.0,0.12824349]
["bitfinex","BTCUSD",1730401812678,0.000824,70670.0,70666.0,0.14151]
["bitfinex","BTCUSD",1730401812904,0.000824,70670.0,70665.0,0.12824349]
["bitfinex","BTCUSD",1730401813126,0.000824,70670.0,70669.0,0.26974749]
["bitfinex","BTCUSD",1730401813348,0.000824,70670.0,70669.0,0.29274749]
["bitfinex","BTCUSD",1730401813555,0.094924,70670.0,70661.0,0.41128149]
["bitfinex","BTCUSD",1730401813779,0.005,70668.0,70662.0,0.21360675]
["bitfinex","BTCUSD",1730401814009,0.146508,70668.0,70661.0,0.141519]
["bitfinex","BTCUSD",1730401814430,0.005,70668.0,70660.0,0.141522]
["bitfinex","BTCUSD",1730401814649,0.146506,70668.0,70661.0,0.16452]
["bitfinex","BTCUSD",1730401814902,0.0956,70680.0,70667.0,0.12824349]
["bitfinex","BTCUSD",1730401815114,0.0956,70680.0,70674.0,0.12824349]
["bitfinex","BTCUSD",1730401815347,0.0956,70680.0,70674.0,0.26973749]
["bitfinex","BTCUSD",1730401815566,0.0956,70680.0,70674.0,0.41123249]
["bitfinex","BTCUSD",1730401815782,0.0956,70680.0,70674.0,0.26973649]
["bitfinex","BTCUSD",1730401816004,0.0956,70680.0,70676.0,0.14149]
["bitfinex","BTCUSD",1730401816219,0.499933,70683.0,70675.0,0.282983]
["bitfinex","BTCUSD",1730401816220,0.216977,70683.0,70675.0,0.282983]
["bitfinex","BTCUSD",1730401816426,0.28375,70685.0,70684.0,0.023]
["bitfinex","BTCUSD",1730401816427,0.000802,70685.0,70684.0,0.023]
["bitfinex","BTCUSD",1730401816642,0.000802,70685.0,70684.0,0.43117274]
["bitfinex","BTCUSD",1730401820333,0.000802,70685.0,70684.0,0.72967949]
["bitfinex","BTCUSD",1730401820539,0.000802,70685.0,70684.0,0.51607274]
["bitfinex","BTCUSD",1730401820762,0.000802,70685.0,70684.0,0.52577093]
["bitfinex","BTCUSD",1730401821584,0.000802,70685.0,70684.0,0.51607274]
["bitfinex","BTCUSD",1730401821786,0.000802,70685.0,70684.0,0.51807274]
["bitfinex","BTCUSD",1730401822034,0.000802,70692.0,70691.0,0.17146]
["bitfinex","BTCUSD",1730401822262,0.000802,70692.0,70691.0,0.43898742]
["bitfinex","BTCUSD",1730401822481,0.000802,70692.0,70691.0,0.43615874]
["bitfinex","BTCUSD",1730401822715,0.000802,70692.0,70691.0,0.51405874]
["bitfinex","BTCUSD",1730401825078,0.000802,70692.0,70691.0,0.82766549]
["bitfinex","BTCUSD",1730401825346,0.000802,70692.0,70691.0,0.72724134]
["bitfinex","BTCUSD",1730401826031,0.000802,70692.0,70691.0,0.72924134]
["bitfinex","BTCUSD",1730401828754,0.000802,70692.0,70691.0,0.72724134]
["bitfinex","BTCUSD",1730401828980,0.000802,70692.0,70691.0,0.72924134]
["bitfinex","BTCUSD",1730401829906,0.000802,70702.0,70701.0,0.37648349]
["bitfinex","BTCUSD",1730401830122,0.000802,70702.0,70701.0,0.51493874]
["bitfinex","BTCUSD",1730401830342,0.000802,70702.0,70701.0,0.60513874]
["bitfinex","BTCUSD",1730401830531,0.000802,70702.0,70701.0,0.48657785]
["bitfinex","BTCUSD",1730401832100,0.000802,70702.0,70701.0,0.48857785]
["bitfinex","BTCUSD",1730401832318,0.000802,70702.0,70701.0,0.48657785]
["bitfinex","BTCUSD",1730401832742,0.000802,70702.0,70701.0,0.50203379]
["bitfinex","BTCUSD",1730401833445,0.21360675,70719.0,70701.0,0.50203379]
["bitfinex","BTCUSD",1730401833446,0.0008507,70727.0,70708.0,0.01]
["bitfinex","BTCUSD",1730401833659,0.21360675,70718.0,70708.0,0.54580734]
["bitfinex","BTCUSD",1730401833872,0.141413,70715.0,70708.0,0.29938134]
["bitfinex","BTCUSD",1730401834125,0.01041886,70709.0,70704.0,0.0096826]
["bitfinex","BTCUSD",1730401834363,0.000801,70709.0,70704.0,0.0096826]
["bitfinex","BTCUSD",1730401834588,0.00961786,70708.0,70701.0,0.00964672]
["bitfinex","BTCUSD",1730401834823,0.282857,70707.0,70701.0,0.13845525]
["bitfinex","BTCUSD",1730401835041,0.00961786,70707.0,70705.0,0.12824349]
["bitfinex","BTCUSD",1730401835279,0.000801,70709.0,70707.0,0.0759]
["bitfinex","BTCUSD",1730401835520,0.000801,70709.0,70708.0,0.15092685]
["bitfinex","BTCUSD",1730401835757,0.000801,70709.0,70708.0,0.17892685]
["bitfinex","BTCUSD",1730401835963,0.000801,70709.0,70708.0,0.32035285]
["bitfinex","BTCUSD",1730401836175,0.000801,70709.0,70708.0,0.31752469]
["bitfinex","BTCUSD",1730401839733,0.000801,70709.0,70708.0,0.33295985]
["bitfinex","BTCUSD",1730401839931,0.000801,70709.0,70708.0,0.18653385]
["bitfinex","BTCUSD",1730401840593,0.01003739,70709.0,70708.0,0.17109869]
["bitfinex","BTCUSD",1730401840848,0.000801,70709.0,70708.0,0.17109869]
["bitfinex","BTCUSD",1730401841059,0.01003739,70709.0,70708.0,0.17109869]
["bitfinex","BTCUSD",1730401841284,0.000801,70709.0,70708.0,0.18653385]
["bitfinex","BTCUSD",1730401841731,0.000801,70709.0,70708.0,0.17109869]
["bitfinex","BTCUSD",1730401841950,0.000801,70709.0,70708.0,0.18653385]
["bitfinex","BTCUSD",1730401842433,0.01003739,70709.0,70708.0,0.18653385]
["bitfinex","BTCUSD",1730401843068,0.01003739,70709.0,70708.0,0.32795985]
["bitfinex","BTCUSD",1730401843276,0.000801,70709.0,70708.0,0.32795985]
["bitfinex","BTCUSD",1730401844995,0.000801,70709.0,70708.0,0.16145525]
["bitfinex","BTCUSD",1730401845258,0.142225,70709.0,70708.0,0.0251075]
["bitfinex","BTCUSD",1730401845488,0.15147358,70709.0,70708.0,0.00966509]
["bitfinex","BTCUSD",1730401845719,0.15147358,70709.0,70696.0,0.00092341]
["bitfinex","BTCUSD",1730401845720,0.282881,70702.0,70697.0,0.01546996]
["bitfinex","BTCUSD",1730401845935,0.282881,70702.0,70696.0,0.02293797]
["bitfinex","BTCUSD",1730401845936,0.141445,70699.0,70698.0,0.16359417]
["bitfinex","BTCUSD",1730401846426,0.141445,70699.0,70698.0,0.02513892]
["bitfinex","BTCUSD",1730401846624,0.15070878,70699.0,70698.0,0.00966896]
["bitfinex","BTCUSD",1730401848815,0.13070878,70699.0,70698.0,0.00966896]
["bitfinex","BTCUSD",1730401851444,0.13070878,70699.0,70698.0,0.01131696]
["bitfinex","BTCUSD",1730401855166,0.25895227,70699.0,70698.0,0.01131696]
["bitfinex","BTCUSD",1730401855405,0.25895227,70699.0,70698.0,0.001648]
["bitfinex","BTCUSD",1730401856504,0.13070878,70699.0,70698.0,0.001648]
["bitfinex","BTCUSD",1730401861286,0.22890878,70699.0,70698.0,0.001648]
["bitfinex","BTCUSD",1730401862845,0.30660878,70699.0,70698.0,0.001648]
["bitfinex","BTCUSD",1730401863055,0.45506403,70699.0,70698.0,0.001648]
["bitfinex","BTCUSD",1730401863263,0.151456,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401863477,0.59265474,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401863684,0.60183024,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401864536,0.60383024,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401864740,0.74230754,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401864954,0.59683024,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401865187,0.60183024,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401866049,0.59683024,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401866268,0.60183024,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401867120,0.60383024,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401867326,0.74030754,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401867750,0.74230754,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401867972,0.74030754,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401868394,0.59683024,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401869337,0.70383024,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401869538,0.70183024,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401870793,0.70383024,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401871048,0.70183024,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401871231,0.84030754,70693.0,70692.0,0.001648]
["bitfinex","BTCUSD",1730401871436,0.424399,70688.0,70687.0,0.21360675]
["bitfinex","BTCUSD",1730401871632,0.69109774,70688.0,70687.0,0.21360675]
["bitfinex","BTCUSD",1730401871869,0.141482,70680.0,70679.0,0.21025475]
["bitfinex","BTCUSD",1730401872066,0.26972549,70680.0,70679.0,0.21025475]
["bitfinex","BTCUSD",1730401872276,0.12824349,70680.0,70669.0,0.00212241]
["bitfinex","BTCUSD",1730401872490,0.141498,70672.0,70669.0,0.00212241]
["bitfinex","BTCUSD",1730401872942,0.141502,70670.0,70669.0,0.00212241]
["bitfinex","BTCUSD",1730401873587,0.15063115,70670.0,70669.0,0.00212241]
["bitfinex","BTCUSD",1730401875818,0.15063115,70670.0,70669.0,0.00377041]
["bitfinex","BTCUSD",1730401876177,0.27887464,70670.0,70669.0,0.00377041]
["bitfinex","BTCUSD",1730401876815,0.15063115,70670.0,70669.0,0.00377041]
["bitfinex","BTCUSD",1730401889920,0.15063115,70670.0,70669.0,0.08307041]
["bitfinex","BTCUSD",1730401912550,0.00912915,70670.0,70669.0,0.08307041]
["bitfinex","BTCUSD",1730401912781,0.000824,70679.0,70672.0,0.1147]
["bitfinex","BTCUSD",1730401913021,0.000824,70679.0,70674.0,0.384589]
["bitfinex","BTCUSD",1730401913243,0.000824,70679.0,70673.0,0.00973861]
["bitfinex","BTCUSD",1730401913244,0.000824,70679.0,70678.0,0.164486]
["bitfinex","BTCUSD",1730401913471,0.000824,70679.0,70678.0,0.50646985]
["bitfinex","BTCUSD",1730401913703,0.000824,70679.0,70678.0,0.50364055]
["bitfinex","BTCUSD",1730401915015,0.000824,70679.0,70678.0,0.47834125]
["bitfinex","BTCUSD",1730401915222,0.000824,70679.0,70678.0,0.50359884]
["bitfinex","BTCUSD",1730401915682,0.000824,70679.0,70678.0,0.61359884]
["bitfinex","BTCUSD",1730401916149,0.000824,70679.0,70678.0,0.62408711]
["bitfinex","BTCUSD",1730401916367,0.000824,70679.0,70678.0,0.61359884]
["bitfinex","BTCUSD",1730401917259,0.000824,70679.0,70678.0,0.59805555]
["bitfinex","BTCUSD",1730401918344,0.142308,70679.0,70678.0,0.32356955]
["bitfinex","BTCUSD",1730401918578,0.15141368,70679.0,70678.0,0.0786]
["bitfinex","BTCUSD",1730401918801,0.15141368,70679.0,70669.0,0.00377041]
["bitfinex","BTCUSD",1730401918802,0.282973,70678.0,70669.0,0.00377041]
["bitfinex","BTCUSD",1730401919061,0.141498,70672.0,70671.0,0.21360675]
["bitfinex","BTCUSD",1730401919281,0.141496,70673.0,70671.0,0.21360675]
["bitfinex","BTCUSD",1730401919504,0.000824,70679.0,70671.0,0.26669874]
["bitfinex","BTCUSD",1730401919505,0.00913862,70672.0,70671.0,0.26669874]
["bitfinex","BTCUSD",1730401919720,0.000824,70679.0,70672.0,0.0792]
["bitfinex","BTCUSD",1730401919721,0.141492,70675.0,70672.0,0.0792]
["bitfinex","BTCUSD",1730401919956,0.141495,70674.0,70672.0,0.0792]
["bitfinex","BTCUSD",1730401920174,0.141491,70676.0,70673.0,0.023]
["bitfinex","BTCUSD",1730401920385,0.141494,70675.0,70673.0,0.023]
["bitfinex","BTCUSD",1730401920617,0.141494,70674.0,70673.0,0.023]
["bitfinex","BTCUSD",1730401920844,0.000824,70679.0,70673.0,0.023]
["bitfinex","BTCUSD",1730401921071,0.141491,70676.0,70673.0,0.164496]
["bitfinex","BTCUSD",1730401921304,0.282981,70676.0,70673.0,0.023]
["bitfinex","BTCUSD",1730401921512,0.000824,70679.0,70677.0,0.141488]
["bitfinex","BTCUSD",1730401921735,0.000824,70679.0,70675.0,0.023]
["bitfinex","BTCUSD",1730401921936,0.141487,70678.0,70675.0,0.023]
["bitfinex","BTCUSD",1730401922369,0.141486,70678.0,70675.0,0.023]
["bitfinex","BTCUSD",1730401922607,0.283796,70679.0,70675.0,0.023]
["bitfinex","BTCUSD",1730401922878,0.14149,70676.0,70675.0,0.023]
["bitfinex","BTCUSD",1730401923299,0.141489,70677.0,70675.0,0.023]
["bitfinex","BTCUSD",1730401925075,0.283796,70679.0,70675.0,0.023]
["bitfinex","BTCUSD",1730401925076,0.000824,70679.0,70675.0,0.023]
["bitfinex","BTCUSD",1730401925488,0.142308,70679.0,70675.0,0.164492]
["bitfinex","BTCUSD",1730401925709,0.141487,70678.0,70675.0,0.023]
["bitfinex","BTCUSD",1730401925920,0.283794,70679.0,70678.0,0.023]
["bitfinex","BTCUSD",1730401925921,0.000824,70679.0,70678.0,0.023]
["bitfinex","BTCUSD",1730401926123,0.000824,70679.0,70678.0,0.240286]
["bitfinex","BTCUSD",1730401926668,0.000824,70679.0,70678.0,0.0988]
["bitfinex","BTCUSD",1730401929143,0.000824,70679.0,70678.0,0.37874125]
["bitfinex","BTCUSD",1730401930214,0.000824,70679.0,70678.0,0.47324125]
["bitfinex","BTCUSD",1730401930755,0.000824,70679.0,70678.0,0.58524125]
["bitfinex","BTCUSD",1730401931196,0.000824,70679.0,70678.0,0.5896656]
["bitfinex","BTCUSD",1730401933207,0.142269,70699.0,70698.0,0.164446]
["bitfinex","BTCUSD",1730401933208,0.000824,70699.0,70698.0,0.164446]
["bitfinex","BTCUSD",1730401933427,0.000824,70699.0,70698.0,0.43114474]
["bitfinex","BTCUSD",1730401933650,0.0096081,70699.0,70698.0,0.43114474]
["bitfinex","BTCUSD",1730401933882,0.000824,70699.0,70698.0,0.43114474]
["bitfinex","BTCUSD",1730401935227,0.000824,70699.0,70698.0,0.82405149]
["bitfinex","BTCUSD",1730401935479,0.000824,70699.0,70698.0,0.70846834]
["bitfinex","BTCUSD",1730401935720,0.000824,70699.0,70698.0,1.06497922]
["bitfinex","BTCUSD",1730401935974,0.000824,70699.0,70698.0,0.85837247]
["bitfinex","BTCUSD",1730401937290,0.000824,70699.0,70698.0,0.85034952]
["bitfinex","BTCUSD",1730401937518,0.000824,70699.0,70698.0,0.86000314]
["bitfinex","BTCUSD",1730401938427,0.000824,70707.0,70706.0,0.35023]
["bitfinex","BTCUSD",1730401938638,0.000824,70707.0,70706.0,0.73100522]
["bitfinex","BTCUSD",1730401938871,0.000824,70707.0,70706.0,0.73300522]
["bitfinex","BTCUSD",1730401939102,0.000824,70707.0,70706.0,0.73100522]
["bitfinex","BTCUSD",1730401940436,0.000824,70707.0,70706.0,0.73300522]
["bitfinex","BTCUSD",1730401940852,0.000824,70707.0,70706.0,0.72335123]
["bitfinex","BTCUSD",1730401941067,0.000824,70707.0,70706.0,0.73299553]
["bitfinex","BTCUSD",1730401941525,0.000824,70707.0,70706.0,0.74842682]
["bitfinex","BTCUSD",1730401941732,0.000824,70707.0,70706.0,0.74642682]
["bitfinex","BTCUSD",1730401942628,0.000824,70707.0,70706.0,0.73642682]
["bitfinex","BTCUSD",1730401942865,0.000824,70707.0,70706.0,0.74502033]
["bitfinex","BTCUSD",1730401944379,0.000824,70707.0,70706.0,0.74505253]
["bitfinex","BTCUSD",1730401944796,0.000824,70707.0,70706.0,0.74505252]
["bitfinex","BTCUSD",1730401946080,0.000824,70707.0,70706.0,0.74005252]
["bitfinex","BTCUSD",1730401946290,0.142252,70707.0,70706.0,0.02953027]
["bitfinex","BTCUSD",1730401946541,0.000824,70707.0,70706.0,0.01407942]
["bitfinex","BTCUSD",1730401946753,0.0097133,70707.0,70706.0,0.2960855]
["bitfinex","BTCUSD",1730401946954,0.000824,70707.0,70706.0,0.47894743]
["bitfinex","BTCUSD",1730401947572,0.000824,70707.0,70706.0,0.50194743]
["bitfinex","BTCUSD",1730401948002,0.000824,70707.0,70706.0,0.47240608]
["bitfinex","BTCUSD",1730401948217,0.000824,70707.0,70706.0,0.50195311]
["bitfinex","BTCUSD",1730401951690,0.000824,70707.0,70706.0,0.50196753]
["bitfinex","BTCUSD",1730401955491,0.000824,70707.0,70706.0,0.48207462]
["bitfinex","BTCUSD",1730401955707,0.000824,70707.0,70706.0,0.49755478]
["bitfinex","BTCUSD",1730401955916,0.000824,70707.0,70706.0,0.48650137]
["bitfinex","BTCUSD",1730401956124,0.000824,70707.0,70706.0,0.50197851]
["bitfinex","BTCUSD",1730401957375,0.000824,70707.0,70706.0,0.33457851]
["bitfinex","BTCUSD",1730401957777,0.00970224,70707.0,70706.0,0.33457851]
["bitfinex","BTCUSD",1730401959280,0.000824,70707.0,70706.0,0.33460298]
["bitfinex","BTCUSD",1730401960566,0.000824,70707.0,70706.0,0.35074144]
["bitfinex","BTCUSD",1730401960781,0.000824,70707.0,70706.0,0.33460298]
["bitfinex","BTCUSD",1730401962108,0.000824,70707.0,70706.0,0.36120265]
["bitfinex","BTCUSD",1730401962320,0.000824,70707.0,70706.0,0.34506419]
["bitfinex","BTCUSD",1730401962749,0.000824,70707.0,70706.0,0.33460298]
["bitfinex","BTCUSD",1730401963154,0.000824,70707.0,70706.0,0.30500608]
["bitfinex","BTCUSD",1730401963368,0.000824,70707.0,70706.0,0.34512576]
["bitfinex","BTCUSD",1730401963573,0.000824,70707.0,70706.0,0.34954873]
["bitfinex","BTCUSD",1730401964198,0.000824,70707.0,70706.0,0.36572657]
["bitfinex","BTCUSD",1730401965243,0.000824,70707.0,70706.0,0.36574136]
["bitfinex","BTCUSD",1730401966313,0.000824,70707.0,70706.0,0.34954873]
["bitfinex","BTCUSD",1730401967195,0.000824,70707.0,70706.0,0.34958519]
["bitfinex","BTCUSD",1730401967414,0.000824,70707.0,70706.0,0.42678519]
["bitfinex","BTCUSD",1730401967644,0.000824,70707.0,70706.0,0.41630733]
["bitfinex","BTCUSD",1730401967877,0.000824,70707.0,70706.0,0.42680227]
["bitfinex","BTCUSD",1730401968151,0.000824,70707.0,70706.0,0.64040902]
["bitfinex","BTCUSD",1730401968384,0.000824,70707.0,70706.0,0.52440227]
["bitfinex","BTCUSD",1730401968611,0.000824,70707.0,70706.0,0.51997931]
["bitfinex","BTCUSD",1730401969056,0.000824,70707.0,70706.0,0.73358606]
["bitfinex","BTCUSD",1730401969327,0.000801,70709.0,70708.0,0.446526]
["bitfinex","BTCUSD",1730401969559,0.000801,70709.0,70708.0,0.78075025]
["bitfinex","BTCUSD",1730401970253,0.1414277,70733.0,70726.0,0.14139]
["bitfinex","BTCUSD",1730401970483,0.2828047,70733.0,70726.0,0.43776703]
["bitfinex","BTCUSD",1730401970705,0.141381,70731.0,70726.0,0.43776703]
["bitfinex","BTCUSD",1730401970919,0.00968904,70727.0,70726.0,0.43330106]
["bitfinex","BTCUSD",1730401971153,0.00968904,70727.0,70726.0,0.43772304]
["bitfinex","BTCUSD",1730401972278,0.00968904,70727.0,70726.0,0.42220761]
["bitfinex","BTCUSD",1730401972912,0.00968904,70727.0,70726.0,0.43770864]
["bitfinex","BTCUSD",1730401973139,0.00968904,70727.0,70726.0,0.42220761]
["bitfinex","BTCUSD",1730401973587,0.00968904,70727.0,70726.0,0.63581436]
["bitfinex","BTCUSD",1730401973822,0.0195162,70737.0,70727.0,0.023]
["bitfinex","BTCUSD",1730401974041,0.0195162,70737.0,70736.0,0.26961349]
["bitfinex","BTCUSD",1730401974735,0.0195162,70737.0,70736.0,0.12824349]
["bitfinex","BTCUSD",1730401976478,0.0195162,70737.0,70734.0,0.141374]
["bitfinex","BTCUSD",1730401976698,0.3022542,70737.0,70732.0,0.12824349]
["bitfinex","BTCUSD",1730401976951,0.3022542,70737.0,70733.0,0.13845525]
["bitfinex","BTCUSD",1730401976952,0.141371,70736.0,70733.0,0.13845525]
["bitfinex","BTCUSD",1730401977207,0.0195162,70737.0,70733.0,0.27982925]
["bitfinex","BTCUSD",1730401977419,0.0195162,70737.0,70735.0,0.141372]
["bitfinex","BTCUSD",1730401977644,0.0195162,70737.0,70733.0,0.13845525]
["bitfinex","BTCUSD",1730401977858,0.0195162,70737.0,70734.0,0.00966952]
["bitfinex","BTCUSD",1730401978082,0.0195162,70737.0,70735.0,0.00966952]
["bitfinex","BTCUSD",1730401978296,0.0195162,70737.0,70736.0,0.00966527]
["bitfinex","BTCUSD",1730401978522,0.0195162,70737.0,70736.0,0.12824349]
["bitfinex","BTCUSD",1730401978762,0.0195162,70737.0,70736.0,0.13790876]
["bitfinex","BTCUSD",1730401978980,0.0195162,70737.0,70736.0,0.26961349]
["bitfinex","BTCUSD",1730401979203,0.0195162,70737.0,70736.0,0.12824349]
["bitfinex","BTCUSD",1730401979435,0.02843622,70737.0,70736.0,0.26961349]
["bitfinex","BTCUSD",1730401979864,0.0195162,70737.0,70736.0,0.26961349]
["bitfinex","BTCUSD",1730401980335,0.0195162,70737.0,70736.0,0.52222789]
["bitfinex","BTCUSD",1730401981261,0.0195162,70737.0,70736.0,0.52222753]
["bitfinex","BTCUSD",1730401983224,0.0185162,70737.0,70736.0,0.52222753]
["bitfinex","BTCUSD",1730401983939,0.0185162,70737.0,70736.0,0.51256874]
["bitfinex","BTCUSD",1730401985104,0.0185162,70737.0,70736.0,0.52222292]
["bitfinex","BTCUSD",1730401988494,0.0185162,70737.0,70736.0,0.51256874]
["bitfinex","BTCUSD",1730401994129,0.0185162,70737.0,70736.0,0.52222992]
["bitfinex","BTCUSD",1730401994769,0.0185162,70737.0,70736.0,0.51256874]
["bitfinex","BTCUSD",1730401995180,0.0185162,70737.0,70736.0,0.52222992]
["bitfinex","BTCUSD",1730401996038,0.0185162,70737.0,70736.0,0.52223168]
["bitfinex","BTCUSD",1730401997579,0.0185162,70737.0,70736.0,0.25261819]
["bitfinex","BTCUSD",1730401997790,0.02745107,70737.0,70736.0,0.39398819]
["bitfinex","BTCUSD",1730401998656,0.02745107,70737.0,70736.0,0.17111819]
["bitfinex","BTCUSD",1730401999093,0.02745107,70737.0,70736.0,0.31248819]
["bitfinex","BTCUSD",1730402000170,0.02745107,70737.0,70736.0,0.32794931]
["bitfinex","BTCUSD",1730402001473,0.02745107,70737.0,70736.0,0.4561928]
["bitfinex","BTCUSD",1730402001752,0.0185162,70737.0,70736.0,0.4561928]
["bitfinex","BTCUSD",1730402002167,0.02748938,70737.0,70736.0,0.4561928]
["bitfinex","BTCUSD",1730402002571,0.02748938,70737.0,70736.0,0.41361826]
["bitfinex","BTCUSD",1730402003156,0.02748938,70737.0,70736.0,0.3884942]
["bitfinex","BTCUSD",1730402003421,0.02748938,70737.0,70736.0,0.41370447]
["bitfinex","BTCUSD",1730402003632,0.0185162,70737.0,70736.0,0.41370447]
["bitfinex","BTCUSD",1730402005174,0.0185162,70737.0,70736.0,0.42418084]
["bitfinex","BTCUSD",1730402005618,0.0185162,70737.0,70736.0,0.43125448]
["bitfinex","BTCUSD",1730402005844,0.0274937,70737.0,70736.0,0.43125448]
["bitfinex","BTCUSD",1730402006060,0.0185162,70737.0,70736.0,0.43125448]
["bitfinex","BTCUSD",1730402006795,0.0185162,70737.0,70736.0,0.42582884]
["bitfinex","BTCUSD",1730402008261,0.02749005,70737.0,70736.0,0.42582884]
["bitfinex","BTCUSD",1730402008688,0.0185162,70737.0,70736.0,0.42582884]
["bitfinex","BTCUSD",1730402009710,0.0185162,70737.0,70736.0,0.43290249]
["bitfinex","BTCUSD",1730402010326,0.0185162,70737.0,70736.0,0.43292162]
["bitfinex","BTCUSD",1730402010505,0.0185162,70737.0,70736.0,0.69939057]
["bitfinex","BTCUSD",1730402010760,0.0185162,70737.0,70736.0,0.69231692]
["bitfinex","BTCUSD",1730402010964,0.0185162,70737.0,70736.0,0.60664797]
["bitfinex","BTCUSD",1730402011588,0.0185162,70737.0,70736.0,0.69231692]
["bitfinex","BTCUSD",1730402011791,0.0185162,70737.0,70736.0,0.60664797]
["bitfinex","BTCUSD",1730402013762,0.0185162,70737.0,70736.0,0.58141857]
["bitfinex","BTCUSD",1730402013979,0.0185162,70737.0,70736.0,0.60665169]
["bitfinex","BTCUSD",1730402014845,0.0185162,70737.0,70736.0,0.61372518]
["bitfinex","BTCUSD",1730402015084,0.0185162,70737.0,70736.0,0.51412518]
["bitfinex","BTCUSD",1730402016273,0.0182162,70737.0,70736.0,0.51412518]
["bitfinex","BTCUSD",1730402019613,0.0182162,70737.0,70736.0,0.04443098]
["bitfinex","BTCUSD",1730402019844,0.0182162,70737.0,70736.0,0.03395461]
["bitfinex","BTCUSD",1730402020062,0.02720328,70737.0,70736.0,0.03395461]
["bitfinex","BTCUSD",1730402020933,0.02720328,70737.0,70736.0,0.03397691]
["bitfinex","BTCUSD",1730402021146,0.02720328,70737.0,70736.0,0.17534691]
["bitfinex","BTCUSD",1730402021380,0.02720328,70737.0,70736.0,0.03397691]
["bitfinex","BTCUSD",1730402021827,0.02720328,70737.0,70736.0,0.02690342]
["bitfinex","BTCUSD",1730402022036,0.02720328,70737.0,70736.0,0.03397753]
["bitfinex","BTCUSD",1730402024221,0.16857128,70737.0,70736.0,0.03397753]
["bitfinex","BTCUSD",1730402024882,0.02720328,70737.0,70736.0,0.03397753]
["bitfinex","BTCUSD",1730402025795,0.16857128,70737.0,70736.0,0.03397753]
["bitfinex","BTCUSD",1730402026912,0.16857128,70737.0,70736.0,0.02690342]
["bitfinex","BTCUSD",1730402030026,0.16857128,70737.0,70736.0,0.03397774]
["bitfinex","BTCUSD",1730402030682,0.16857128,70737.0,70736.0,0.02690342]
["bitfinex","BTCUSD",1730402031753,0.16857128,70737.0,70736.0,0.01136146]
["bitfinex","BTCUSD",1730402034584,0.16857128,70737.0,70736.0,0.01134733]
["bitfinex","BTCUSD",1730402034803,0.43094023,70737.0,70736.0,0.001648]
["bitfinex","BTCUSD",1730402035058,0.8091154,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402035308,0.83026332,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402035539,0.72433416,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402035771,0.76589168,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402036208,0.66413655,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402036430,0.64295106,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402036642,0.62174513,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402037509,0.57439548,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402037716,0.57939548,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402038440,0.71787278,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402039304,0.43594023,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402040826,0.35027128,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402041302,0.16857128,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402043504,0.25424023,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402045308,0.16857128,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402045989,0.25424023,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402047374,0.16857128,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402053699,0.34547128,70737.0,70736.0,0.0006781]
["bitfinex","BTCUSD",1730402053906,0.31515495,70728.0,70717.0,0.23298322]
["bitfinex","BTCUSD",1730402054120,0.141406,70718.0,70717.0,0.21360675]
["bitfinex","BTCUSD",1730402054329,0.146406,70718.0,70717.0,0.21360675]
["bitfinex","BTCUSD",1730402054537,0.141422,70710.0,70709.0,0.21360675]
["bitfinex","BTCUSD",1730402054981,0.141422,70710.0,70706.0,0.00212083]
["bitfinex","BTCUSD",1730402054982,0.141428,70707.0,70706.0,0.00212083]
["bitfinex","BTCUSD",1730402055196,0.23602888,70707.0,70706.0,0.00212083]
["bitfinex","BTCUSD",1730402055865,0.15035993,70707.0,70706.0,0.00212083]
["bitfinex","BTCUSD",1730402057448,0.12815426,70713.0,70706.0,0.00212083]
["bitfinex","BTCUSD",1730402057449,0.005,70734.0,70707.0,0.028]
["bitfinex","BTCUSD",1730402057680,0.21360675,70719.0,70714.0,0.12815426]
["bitfinex","BTCUSD",1730402057895,0.141403,70720.0,70715.0,0.01409976]
["bitfinex","BTCUSD",1730402058116,0.141403,70720.0,70716.0,0.01409911]
["bitfinex","BTCUSD",1730402058326,0.141403,70720.0,70717.0,0.01409901]
["bitfinex","BTCUSD",1730402058538,0.282801,70722.0,70716.0,0.00442248]
["bitfinex","BTCUSD",1730402058539,0.14995021,70719.0,70716.0,0.00442248]
["bitfinex","BTCUSD",1730402058744,0.00854521,70719.0,70715.0,0.00442263]
["bitfinex","BTCUSD",1730402058957,0.00854521,70719.0,70714.0,0.27986825]
["bitfinex","BTCUSD",1730402059166,0.141403,70720.0,70715.0,0.01409678]
["bitfinex","BTCUSD",1730402059366,0.00854521,70718.0,70717.0,0.21360675]
["bitfinex","BTCUSD",1730402059587,0.28277,70729.0,70721.0,0.1414]
["bitfinex","BTCUSD",1730402059814,0.29131821,70728.0,70722.0,0.141397]
["bitfinex","BTCUSD",1730402060221,0.141391,70726.0,70722.0,0.141397]
["bitfinex","BTCUSD",1730402060536,0.141391,70726.0,70722.0,0.35500375]
["bitfinex","BTCUSD",1730402060741,0.00854521,70725.0,70722.0,0.141397]
["bitfinex","BTCUSD",1730402061170,0.00854521,70725.0,70724.0,0.141394]
["bitfinex","BTCUSD",1730402061378,0.00854521,70725.0,70724.0,0.15549361]
["bitfinex","BTCUSD",1730402061529,0.0182162,70737.0,70727.0,0.282775]
["bitfinex","BTCUSD",1730402061748,0.0182162,70737.0,70728.0,0.141385]
["bitfinex","BTCUSD",1730402061749,0.141381,70731.0,70728.0,0.141385]
["bitfinex","BTCUSD",1730402061969,0.282756,70733.0,70725.0,0.282783]
["bitfinex","BTCUSD",1730402062235,0.141388,70727.0,70723.0,0.14581809]
["bitfinex","BTCUSD",1730402062405,0.141388,70727.0,70724.0,0.15549524]
["bitfinex","BTCUSD",1730402062637,0.141389,70727.0,70725.0,0.00967915]
["bitfinex","BTCUSD",1730402062853,0.282777,70727.0,70722.0,0.13845525]
["bitfinex","BTCUSD",1730402063053,0.00854521,70726.0,70724.0,0.141393]
["bitfinex","BTCUSD",1730402063248,0.141387,70728.0,70725.0,0.00967906]
["bitfinex","BTCUSD",1730402063538,0.00854521,70725.0,70724.0,0.141393]
["bitfinex","BTCUSD",1730402063698,0.141387,70728.0,70724.0,0.15549522]
["bitfinex","BTCUSD",1730402063904,0.141387,70728.0,70725.0,0.00968012]
["bitfinex","BTCUSD",1730402064107,0.141388,70727.0,70724.0,0.141393]
["bitfinex","BTCUSD",1730402064548,0.141388,70727.0,70723.0,0.141396]
["bitfinex","BTCUSD",1730402065070,0.00854521,70726.0,70723.0,0.141396]
["bitfinex","BTCUSD",1730402065725,0.00854521,70726.0,70722.0,0.13845525]
["bitfinex","BTCUSD",1730402065934,0.00854521,70726.0,70720.0,0.141401]
["bitfinex","BTCUSD",1730402065935,0.141394,70725.0,70720.0,0.141401]
["bitfinex","BTCUSD",1730402066107,0.141395,70724.0,70721.0,0.15255838]
["bitfinex","BTCUSD",1730402066307,0.141396,70723.0,70722.0,0.0096808]
["bitfinex","BTCUSD",1730402066691,0.00853607,70724.0,70722.0,0.0096808]
["bitfinex","BTCUSD",1730402066692,0.141395,70724.0,70722.0,0.0096808]
["bitfinex","BTCUSD",1730402066922,0.00853607,70723.0,70721.0,0.27985425]
["bitfinex","BTCUSD",1730402067132,0.00853607,70723.0,70722.0,0.15107907]
["bitfinex","BTCUSD",1730402067373,0.141392,70726.0,70722.0,0.15107907]
["bitfinex","BTCUSD",1730402067593,0.283595,70729.0,70721.0,0.13845525]
["bitfinex","BTCUSD",1730402067594,0.00853607,70723.0,70721.0,0.13845525]
["bitfinex","BTCUSD",1730402067796,0.141395,70724.0,70721.0,0.13845525]
["bitfinex","BTCUSD",1730402067797,0.141395,70724.0,70722.0,0.00968135]
["bitfinex","BTCUSD",1730402068025,0.282773,70728.0,70721.0,0.13845525]
["bitfinex","BTCUSD",1730402068239,0.000824,70729.0,70721.0,0.13845525]
["bitfinex","BTCUSD",1730402068240,0.142209,70729.0,70724.0,0.26954726]
["bitfinex","BTCUSD",1730402068446,0.142209,70729.0,70725.0,0.141392]
["bitfinex","BTCUSD",1730402068652,0.000824,70729.0,70723.0,0.12815426]
["bitfinex","BTCUSD",1730402068875,0.141389,70727.0,70723.0,0.12815426]
["bitfinex","BTCUSD",1730402069100,0.14139,70726.0,70723.0,0.12815426]
["bitfinex","BTCUSD",1730402069322,0.282781,70726.0,70721.0,0.13845525]
["bitfinex","BTCUSD",1730402069545,0.141392,70725.0,70722.0,0.00968167]
["bitfinex","BTCUSD",1730402069792,0.14139,70726.0,70722.0,0.13845525]
["bitfinex","BTCUSD",1730402070005,0.141389,70727.0,70722.0,0.27985325]
["bitfinex","BTCUSD",1730402070670,0.141389,70727.0,70723.0,0.00968238]
["bitfinex","BTCUSD",1730402070883,0.282781,70726.0,70722.0,0.13845525]
["bitfinex","BTCUSD",1730402071116,0.000824,70729.0,70723.0,0.00968243]
["bitfinex","BTCUSD",1730402071339,0.000824,70729.0,70722.0,0.13845525]
["bitfinex","BTCUSD",1730402071340,0.141391,70726.0,70722.0,0.13845525]
["bitfinex","BTCUSD",1730402071556,0.141394,70724.0,70723.0,0.0096829]
["bitfinex","BTCUSD",1730402071768,0.282773,70728.0,70719.0,0.21802913]
["bitfinex","BTCUSD",1730402071769,0.141401,70721.0,70719.0,0.21802913]
["bitfinex","BTCUSD",1730402072007,0.141399,70722.0,70720.0,0.01410624]
["bitfinex","BTCUSD",1730402072229,0.141399,70722.0,70721.0,0.00442238]
["bitfinex","BTCUSD",1730402072456,0.00853607,70721.0,70718.0,0.0809]
["bitfinex","BTCUSD",1730402072669,0.00853607,70721.0,70719.0,0.01410717]
["bitfinex","BTCUSD",1730402072886,0.00853607,70721.0,70720.0,0.01410717]
["bitfinex","BTCUSD",1730402073297,0.00853607,70721.0,70720.0,0.14226143]
["bitfinex","BTCUSD",1730402073418,0.141397,70723.0,70720.0,0.14226143]
["bitfinex","BTCUSD",1730402073642,0.282793,70724.0,70720.0,0.14226143]
["bitfinex","BTCUSD",1730402073643,0.282793,70724.0,70721.0,0.00442239]
["bitfinex","BTCUSD",1730402073855,0.1414,70721.0,70720.0,0.12815426]
["bitfinex","BTCUSD",1730402074063,0.1414,70721.0,70720.0,0.14226352]
["bitfinex","BTCUSD",1730402074259,0.141399,70722.0,70720.0,0.14226352]
["bitfinex","BTCUSD",1730402074471,0.141399,70722.0,70721.0,0.01410926]
["bitfinex","BTCUSD",1730402075517,0.282793,70724.0,70721.0,0.01410926]
["bitfinex","BTCUSD",1730402075518,0.141396,70723.0,70721.0,0.01410926]
["bitfinex","BTCUSD",1730402075737,0.141396,70723.0,70720.0,0.12815426]
["bitfinex","BTCUSD",1730402075738,0.141396,70723.0,70722.0,0.00968687]
["bitfinex","BTCUSD",1730402076183,0.141397,70723.0,70722.0,0.009688]
["bitfinex","BTCUSD",1730402078082,0.283608,70726.0,70722.0,0.151085]
["bitfinex","BTCUSD",1730402078083,0.000824,70726.0,70722.0,0.151085]
["bitfinex","BTCUSD",1730402078290,0.000824,70726.0,70724.0,0.12815426]
["bitfinex","BTCUSD",1730402078518,0.142215,70726.0,70724.0,0.12815426]
["bitfinex","BTCUSD",1730402079845,0.141392,70725.0,70724.0,0.12815426]
["bitfinex","BTCUSD",1730402080133,0.000824,70726.0,70724.0,0.12815426]
["bitfinex","BTCUSD",1730402080536,0.000824,70726.0,70724.0,0.26954826]
["bitfinex","BTCUSD",1730402080742,0.000824,70726.0,70725.0,0.141392]
["bitfinex","BTCUSD",1730402080946,0.000824,70726.0,70725.0,0.33120576]
["bitfinex","BTCUSD",1730402082883,0.000824,70726.0,70725.0,0.33120628]
["bitfinex","BTCUSD",1730402085271,0.00935467,70726.0,70725.0,0.33120628]
["bitfinex","BTCUSD",1730402085473,0.000824,70726.0,70725.0,0.33120628]
["bitfinex","BTCUSD",1730402085677,0.000824,70726.0,70725.0,0.3467297]
["bitfinex","BTCUSD",1730402086727,0.000824,70726.0,70725.0,0.32151416]
["bitfinex","BTCUSD",1730402086934,0.000824,70726.0,70725.0,0.34234013]
["bitfinex","BTCUSD",1730402088845,0.000824,70726.0,70725.0,0.34606118]
["bitfinex","BTCUSD",1730402089044,0.00935467,70726.0,70725.0,0.34606118]
["bitfinex","BTCUSD",1730402089251,0.000824,70726.0,70725.0,0.34606118]
["bitfinex","BTCUSD",1730402089670,0.000824,70726.0,70725.0,0.34234013]
["bitfinex","BTCUSD",1730402090084,0.00935467,70726.0,70725.0,0.34234013]
["bitfinex","BTCUSD",1730402090289,0.000824,70726.0,70725.0,0.32680339]
["bitfinex","BTCUSD",1730402090500,0.00936417,70726.0,70725.0,0.35205372]
["bitfinex","BTCUSD",1730402090720,0.000824,70726.0,70725.0,0.35205372]
["bitfinex","BTCUSD",1730402090969,0.000824,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402091216,0.00936417,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402091433,0.000824,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402091627,0.00936417,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402091873,0.000824,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402092082,0.00936417,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402092295,0.000824,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402092521,0.00936417,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402092731,0.000824,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402092943,0.00936417,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402093162,0.000824,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402093380,0.00936417,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402093608,0.000824,70726.0,70725.0,0.25375372]
["bitfinex","BTCUSD",1730402093852,0.000824,70726.0,70725.0,0.22850339]
["bitfinex","BTCUSD",1730402094059,0.000824,70726.0,70725.0,0.25375175]
["bitfinex","BTCUSD",1730402094270,0.00936417,70726.0,70725.0,0.24404036]
["bitfinex","BTCUSD",1730402094471,0.000824,70726.0,70725.0,0.24404036]
["bitfinex","BTCUSD",1730402094675,0.00936417,70726.0,70725.0,0.24404036]
["bitfinex","BTCUSD",1730402094910,0.000824,70726.0,70725.0,0.24404036]
["bitfinex","BTCUSD",1730402095141,0.00936417,70726.0,70725.0,0.24404036]
["bitfinex","BTCUSD",1730402095344,0.000824,70726.0,70725.0,0.24404036]
["bitfinex","BTCUSD",1730402095545,0.00936417,70726.0,70725.0,0.24404036]
["bitfinex","BTCUSD",1730402095763,0.000824,70726.0,70725.0,0.24404036]
["bitfinex","BTCUSD",1730402095966,0.00936417,70726.0,70725.0,0.24404036]
["bitfinex","BTCUSD",1730402097244,0.00936417,70726.0,70725.0,0.10264836]
["bitfinex","BTCUSD",1730402098576,0.00936417,70726.0,70725.0,0.32973808]
["bitfinex","BTCUSD",1730402099019,0.00936417,70726.0,70725.0,0.18834608]
["bitfinex","BTCUSD",1730402099639,0.00936417,70726.0,70725.0,0.32973808]
["bitfinex","BTCUSD",1730402100489,0.00936417,70726.0,70725.0,0.18834608]
["bitfinex","BTCUSD",1730402100932,0.00936417,70726.0,70725.0,0.32973145]
["bitfinex","BTCUSD",1730402102983,0.00936417,70726.0,70725.0,0.18833945]
["bitfinex","BTCUSD",1730402103187,0.00936417,70726.0,70725.0,0.32973145]
["bitfinex","BTCUSD",1730402103618,0.00936417,70726.0,70725.0,0.34915094]
["bitfinex","BTCUSD",1730402104068,0.00936417,70726.0,70725.0,0.32973262]
["bitfinex","BTCUSD",1730402104296,0.00936417,70726.0,70725.0,0.34915239]
["bitfinex","BTCUSD",1730402104509,0.000824,70726.0,70725.0,0.20776305]
["bitfinex","BTCUSD",1730402104735,0.00936417,70726.0,70725.0,0.20776305]
["bitfinex","BTCUSD",1730402104961,0.000824,70726.0,70725.0,0.20776305]
["bitfinex","BTCUSD",1730402105188,0.00936417,70726.0,70725.0,0.20776305]
["bitfinex","BTCUSD",1730402105455,0.00935929,70726.0,70725.0,0.20776305]
["bitfinex","BTCUSD",1730402105895,0.15074929,70726.0,70725.0,0.0252429]
["bitfinex","BTCUSD",1730402106117,0.15074929,70726.0,70725.0,0.00970865]
["bitfinex","BTCUSD",1730402106338,0.706962,70725.0,70718.0,0.01554555]
["bitfinex","BTCUSD",1730402106577,0.706962,70725.0,70717.0,0.00212085]
["bitfinex","BTCUSD",1730402106578,0.282785,70725.0,70717.0,0.00212085]
["bitfinex","BTCUSD",1730402106788,0.141404,70719.0,70718.0,0.00971733]
["bitfinex","BTCUSD",1730402107412,0.14997072,70719.0,70718.0,0.00971733]
["bitfinex","BTCUSD",1730402107621,0.14997072,70719.0,70718.0,0.00971438]
["bitfinex","BTCUSD",1730402107826,0.43278072,70719.0,70718.0,0.00971438]
["bitfinex","BTCUSD",1730402114819,0.43278072,70719.0,70707.0,0.23467935]
["bitfinex","BTCUSD",1730402114820,0.00856672,70719.0,70707.0,0.21525475]
["bitfinex","BTCUSD",1730402114994,0.141426,70708.0,70707.0,0.21525475]
["bitfinex","BTCUSD",1730402115431,0.14997402,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402115611,0.14997402,70708.0,70707.0,0.00376919]
["bitfinex","BTCUSD",1730402116494,0.14997402,70708.0,70707.0,0.01348071]
["bitfinex","BTCUSD",1730402119593,0.14997402,70708.0,70707.0,0.00376919]
["bitfinex","BTCUSD",1730402120021,0.14997402,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402120246,0.32567402,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402123391,0.46995327,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402126582,0.47495327,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402131851,0.47724222,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402133462,0.47924222,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402134085,0.47724222,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402134284,0.5945439,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402134504,0.5965439,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402134950,0.5945439,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402136117,0.73800551,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402136336,0.6965439,70708.0,70707.0,0.001648]
["bitfinex","BTCUSD",1730402137251,0.429728,70707.0,70706.0,1e-06]
["bitfinex","BTCUSD",1730402137474,0.70666055,70707.0,70706.0,1e-06]
["bitfinex","BTCUSD",1730402137701,0.71603621,70707.0,70706.0,1e-06]
["bitfinex","BTCUSD",1730402142712,0.253452,70695.0,70688.0,0.21360675]
["bitfinex","BTCUSD",1730402142949,0.51889135,70695.0,70688.0,0.21360675]
["bitfinex","BTCUSD",1730402143162,0.52824485,70695.0,70688.0,0.21360675]
["bitfinex","BTCUSD",1730402143597,0.54838157,70695.0,70688.0,0.21360675]
["bitfinex","BTCUSD",1730402146541,0.55038157,70695.0,70688.0,0.21360675]
["bitfinex","BTCUSD",1730402146758,0.55038157,70695.0,70677.0,0.00212211]
["bitfinex","BTCUSD",1730402146990,0.64698157,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402147212,0.72878157,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402150032,0.72678157,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402151162,0.72878157,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402151374,0.73045118,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402153256,0.73245118,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402155550,0.77553747,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402155771,0.77353747,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402156217,0.77553747,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402157599,0.77353747,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402157827,0.77553747,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402158779,0.77353747,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402159009,0.69173747,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402159227,0.59513747,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402161054,0.59713747,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402161286,0.57500075,70695.0,70694.0,0.02081575]
["bitfinex","BTCUSD",1730402162250,0.57500075,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402163429,0.6120375,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402163656,0.57500075,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402163863,0.6120375,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402164601,0.65431261,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402165036,0.63841342,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402165499,0.57500075,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402165974,0.6120375,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402166632,0.65955098,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402167721,0.57500075,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402168192,0.74400075,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402168413,0.84968854,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402168623,0.88672529,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402169473,0.7810375,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402171026,0.74482475,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402174169,0.7818615,70695.0,70694.0,7.5e-07]
["bitfinex","BTCUSD",1730402174382,0.7818615,70695.0,70675.0,1e-06]
["bitfinex","BTCUSD",1730402174383,0.012,70676.0,70675.0,1e-06]
["bitfinex","BTCUSD",1730402174591,0.51898088,70676.0,70675.0,1e-06]
["bitfinex","BTCUSD",1730402174813,0.56206717,70676.0,70675.0,1e-06]
["bitfinex","BTCUSD",1730402175056,0.6679229,70676.0,70675.0,1e-06]
["bitfinex","BTCUSD",1730402175290,0.15151,70666.0,70662.0,0.0822]
["bitfinex","BTCUSD",1730402175524,0.71790517,70666.0,70661.0,0.21360675]
["bitfinex","BTCUSD",1730402175743,0.69671097,70666.0,70661.0,0.21360675]
["bitfinex","BTCUSD",1730402175954,0.70602454,70666.0,70661.0,0.21360675]
["bitfinex","BTCUSD",1730402176424,0.64254024,70666.0,70661.0,0.21360675]
["bitfinex","BTCUSD",1730402177071,0.64254024,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402177489,0.70600939,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402177705,0.59931983,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402178597,0.60131983,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402179066,0.64362102,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402179509,0.60131983,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402179726,0.64361667,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402180435,0.64726221,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402180658,0.60496537,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402181562,0.64725754,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402181786,0.60496537,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402181994,0.60296537,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402184227,0.64725754,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402184463,0.64525754,70666.0,70657.0,0.0822]
["bitfinex","BTCUSD",1730402184684,0.64525754,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402184685,0.60496537,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402186407,0.71149891,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402186633,0.60496537,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402187261,0.64723348,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402187470,0.64723475,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402187705,0.64722996,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402189850,0.64722444,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402190087,0.60496537,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402190752,0.64722055,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402191637,0.60496537,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402191872,0.6472177,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402192081,0.64721771,70666.0,70653.0,0.30390675]
["bitfinex","BTCUSD",1730402192527,0.112,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402192738,0.52007379,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402192981,0.52932217,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402194162,0.74378589,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402194398,1.0374569,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402194625,1.20955689,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402194839,1.10392604,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402195321,0.90935099,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402195546,0.73385099,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402195800,0.88265099,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402196245,0.88630252,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402196894,0.97073342,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402197566,0.88630252,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402198483,0.73750252,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402198685,0.80080221,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402199551,0.73750252,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402199777,0.77969567,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402199997,0.5279737,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402200223,0.30288516,70656.0,70655.0,0.091401]
["bitfinex","BTCUSD",1730402200439,0.4309737,70656.0,70655.0,0.091401]
["bitfinex","BTCUSD",1730402201072,0.4329737,70656.0,70655.0,0.091401]
["bitfinex","BTCUSD",1730402201313,0.56118727,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402201532,0.70421729,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402202457,0.85530583,70656.0,70655.0,1e-06]
["bitfinex","BTCUSD",1730402202677,0.151564,70639.0,70638.0,0.0806]
["bitfinex","BTCUSD",1730402202898,0.29001925,70639.0,70638.0,0.0806]
["bitfinex","BTCUSD",1730402203141,0.29891122,70639.0,70638.0,0.0806]
["bitfinex","BTCUSD",1730402203386,0.25157,70636.0,70635.0,1e-06]
["bitfinex","BTCUSD",1730402203622,0.61987999,70636.0,70635.0,1e-06]
["bitfinex","BTCUSD",1730402203837,0.62877196,70636.0,70635.0,1e-06]
["bitfinex","BTCUSD",1730402205579,0.67182478,70636.0,70635.0,1e-06]
["bitfinex","BTCUSD",1730402205806,0.62877196,70636.0,70635.0,1e-06]
["bitfinex","BTCUSD",1730402206468,0.69482721,70636.0,70635.0,1e-06]
["bitfinex","BTCUSD",1730402207549,0.69848592,70636.0,70635.0,1e-06]
["bitfinex","BTCUSD",1730402208608,0.69848592,70636.0,70623.0,0.21520875]
["bitfinex","BTCUSD",1730402208609,0.153594,70624.0,70623.0,0.21520875]
["bitfinex","BTCUSD",1730402208822,0.153606,70618.0,70617.0,0.0826]
["bitfinex","BTCUSD",1730402209064,0.253608,70617.0,70613.0,0.38840675]
["bitfinex","BTCUSD",1730402209287,0.39206325,70617.0,70613.0,0.38840675]
["bitfinex","BTCUSD",1730402209730,0.39206325,70617.0,70613.0,0.0787]
["bitfinex","BTCUSD",1730402209731,0.40095522,70617.0,70613.0,0.0787]
["bitfinex","BTCUSD",1730402210011,0.57305521,70617.0,70613.0,0.0787]
["bitfinex","BTCUSD",1730402210872,0.53943252,70617.0,70613.0,0.0787]
["bitfinex","BTCUSD",1730402211557,0.53743252,70617.0,70613.0,0.0787]
["bitfinex","BTCUSD",1730402212837,0.75103927,70617.0,70613.0,0.0787]
["bitfinex","BTCUSD",1730402213045,0.57690426,70617.0,70613.0,0.0787]
["bitfinex","BTCUSD",1730402213274,0.53943252,70617.0,70613.0,0.0787]
["bitfinex","BTCUSD",1730402214150,0.53943252,70617.0,70608.0,0.0953]
["bitfinex","BTCUSD",1730402214374,0.57305521,70617.0,70608.0,0.0953]
["bitfinex","BTCUSD",1730402214594,0.57305521,70617.0,70609.0,0.21360675]
["bitfinex","BTCUSD",1730402214809,0.54304389,70617.0,70609.0,0.21360675]
["bitfinex","BTCUSD",1730402215432,0.54304389,70617.0,70616.0,0.07968284]
["bitfinex","BTCUSD",1730402215433,0.54104389,70617.0,70616.0,0.07968284]
["bitfinex","BTCUSD",1730402216815,0.54304389,70617.0,70616.0,0.07968284]
["bitfinex","BTCUSD",1730402217037,0.54104389,70617.0,70616.0,0.07968284]
["bitfinex","BTCUSD",1730402217918,0.54304389,70617.0,70616.0,0.07968284]
["bitfinex","BTCUSD",1730402218130,0.54304389,70617.0,70616.0,0.08133284]
["bitfinex","BTCUSD",1730402219435,0.54104389,70617.0,70616.0,0.08133284]
["bitfinex","BTCUSD",1730402220982,0.54304389,70617.0,70616.0,0.08133284]
["bitfinex","BTCUSD",1730402221610,0.54104389,70617.0,70616.0,0.08133284]
["bitfinex","BTCUSD",1730402222947,0.54104389,70617.0,70616.0,0.17333284]
["bitfinex","BTCUSD",1730402223159,0.39895522,70617.0,70616.0,0.17333284]
["bitfinex","BTCUSD",1730402224303,0.28895522,70617.0,70616.0,0.17333284]
["bitfinex","BTCUSD",1730402224518,0.29395522,70617.0,70616.0,0.17333284]
["bitfinex","BTCUSD",1730402225389,0.29895522,70617.0,70616.0,0.17333284]
["bitfinex","BTCUSD",1730402225610,0.4266226,70617.0,70616.0,0.17333284]
["bitfinex","BTCUSD",1730402226273,0.4216226,70617.0,70616.0,0.17333284]
["bitfinex","BTCUSD",1730402226520,0.29895522,70617.0,70616.0,0.17333284]
["bitfinex","BTCUSD",1730402232768,0.29395522,70617.0,70616.0,0.17333284]
["bitfinex","BTCUSD",1730402232973,0.29895522,70617.0,70616.0,0.17333284]
["bitfinex","BTCUSD",1730402236740,0.29895522,70617.0,70616.0,0.08133284]
["bitfinex","BTCUSD",1730402236741,0.34217615,70617.0,70616.0,0.08133284]
["bitfinex","BTCUSD",1730402236960,0.34217615,70617.0,70616.0,0.00203284]
["bitfinex","BTCUSD",1730402237232,0.47436562,70617.0,70616.0,0.00203284]
["bitfinex","BTCUSD",1730402237687,0.57436562,70617.0,70616.0,0.00203284]
["bitfinex","BTCUSD",1730402237916,0.57636562,70617.0,70616.0,0.00203284]
["bitfinex","BTCUSD",1730402238150,0.57636562,70617.0,70616.0,8.4e-07]
["bitfinex","BTCUSD",1730402238151,0.61858227,70617.0,70616.0,8.4e-07]
["bitfinex","BTCUSD",1730402238424,0.79063736,70617.0,70616.0,8.4e-07]
["bitfinex","BTCUSD",1730402238654,0.77616562,70617.0,70616.0,8.4e-07]
["bitfinex","BTCUSD",1730402238879,0.80978831,70617.0,70616.0,8.4e-07]
["bitfinex","BTCUSD",1730402240043,0.77616562,70617.0,70616.0,8.4e-07]
["bitfinex","BTCUSD",1730402240752,0.151627,70608.0,70607.0,0.21254287]
["bitfinex","BTCUSD",1730402240998,0.56139172,70608.0,70607.0,0.21254287]
["bitfinex","BTCUSD",1730402241232,0.01,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402241475,0.43330918,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402241701,0.4420637,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402241932,0.580541,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402245307,0.58417588,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402245739,0.62651626,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402246670,0.64768646,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402246893,0.58417588,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402247579,1.14772512,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402247801,1.16885665,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402248715,1.19002685,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402249821,1.08417588,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402250493,1.19017689,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402250705,1.08417588,70605.0,70600.0,0.0824]
["bitfinex","BTCUSD",1730402254254,1.04808863,70605.0,70604.0,0.173202]
["bitfinex","BTCUSD",1730402254461,0.9420637,70605.0,70604.0,0.173202]
["bitfinex","BTCUSD",1730402254692,0.89884277,70605.0,70604.0,0.173202]
["bitfinex","BTCUSD",1730402254904,0.98366358,70605.0,70604.0,0.173202]
["bitfinex","BTCUSD",1730402255144,0.73520833,70605.0,70604.0,0.173202]
["bitfinex","BTCUSD",1730402255402,0.65538752,70605.0,70604.0,0.173202]
["bitfinex","BTCUSD",1730402258771,0.50875452,70605.0,70604.0,0.173202]
["bitfinex","BTCUSD",1730402258973,0.43065452,70605.0,70604.0,0.44292554]
["bitfinex","BTCUSD",1730402259250,0.43853719,70605.0,70604.0,0.30129054]
["bitfinex","BTCUSD",1730402259461,0.43853719,70605.0,70604.0,0.314837]
["bitfinex","BTCUSD",1730402259669,0.58017019,70605.0,70604.0,0.173202]
["bitfinex","BTCUSD",1730402260082,0.64951519,70605.0,70604.0,0.173202]
["bitfinex","BTCUSD",1730402266831,0.93301743,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402267039,0.92105898,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402267655,1.02605898,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402267859,1.06844791,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402268099,1.02605898,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402269213,1.06925734,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402269424,1.20773464,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402269632,1.20973464,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402269956,1.20773464,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402270384,1.28893464,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402271597,1.28693464,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402273788,1.28893464,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402276862,1.41611124,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402277063,1.41611249,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402277471,1.28693464,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402278374,1.20773464,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402280176,1.20855864,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402280823,1.21055864,70605.0,70604.0,0.001602]
["bitfinex","BTCUSD",1730402281046,0.37974154,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402281257,0.64617707,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402281478,0.56925411,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402283017,1.06925411,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402283238,1.07125411,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402283488,1.20773141,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402285720,1.21139903,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402290944,1.07292173,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402291202,0.83032034,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402291440,0.78796721,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402292349,0.79296721,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402293482,0.78796721,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402293722,0.79296721,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402294141,0.93644451,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402296605,0.79796721,70595.0,70594.0,0.001602]
["bitfinex","BTCUSD",1730402299303,0.94316162,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402299526,1.02286162,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402301868,1.0265194,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402304273,1.02897759,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402304485,1.16745489,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402304690,1.1649967,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402305356,1.29196785,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402305563,1.0782967,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402305764,1.0832967,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402310925,0.9448194,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402311259,0.9448194,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402311477,1.05079961,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402312340,0.93116162,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402312521,0.93616162,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402313430,0.94116162,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402313652,0.93116162,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402313917,0.77754735,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402314159,0.71314185,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402314605,0.69274932,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402314810,0.71314769,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402315240,0.64951196,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402315452,0.69193547,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402317168,0.69193416,70595.0,70594.0,0.079601]
["bitfinex","BTCUSD",1730402318793,0.69193416,70595.0,70594.0,0.170601]
["bitfinex","BTCUSD",1730402318794,0.50785896,70595.0,70594.0,0.170601]
["bitfinex","BTCUSD",1730402319214,0.64951196,70595.0,70594.0,0.170601]
["bitfinex","BTCUSD",1730402321798,0.50785896,70595.0,70594.0,0.170601]
["bitfinex","BTCUSD",1730402322705,0.64951196,70595.0,70594.0,0.170601]
["bitfinex","BTCUSD",1730402326596,0.65033596,70595.0,70594.0,0.170601]
["bitfinex","BTCUSD",1730402333021,0.50868296,70595.0,70594.0,0.29868954]
["bitfinex","BTCUSD",1730402333238,0.50868296,70595.0,70594.0,0.46334454]
["bitfinex","BTCUSD",1730402333697,0.500824,70595.0,70594.0,0.46334454]
["bitfinex","BTCUSD",1730402334120,0.50832201,70595.0,70594.0,0.46334454]
["bitfinex","BTCUSD",1730402335351,0.50832201,70595.0,70594.0,0.60679979]
["bitfinex","BTCUSD",1730402335789,0.50832201,70595.0,70594.0,0.61123015]
["bitfinex","BTCUSD",1730402336356,0.50832201,70595.0,70594.0,0.61623015]
["bitfinex","BTCUSD",1730402337724,0.00832201,70595.0,70594.0,0.61623015]
["bitfinex","BTCUSD",1730402338102,0.000824,70595.0,70594.0,0.61623015]
["bitfinex","BTCUSD",1730402338446,0.000824,70595.0,70594.0,0.62590866]
["bitfinex","BTCUSD",1730402338660,0.000824,70595.0,70594.0,0.61823007]
["bitfinex","BTCUSD",1730402338883,0.000824,70595.0,70594.0,0.62790944]
["bitfinex","BTCUSD",1730402339504,0.000824,70595.0,70594.0,0.62590944]
["bitfinex","BTCUSD",1730402339937,0.500824,70595.0,70594.0,0.62590944]
["bitfinex","BTCUSD",1730402340357,0.40832913,70595.0,70594.0,0.62590944]
["bitfinex","BTCUSD",1730402341467,0.50750513,70595.0,70594.0,0.62590944]
["bitfinex","BTCUSD",1730402343773,0.49065437,70595.0,70594.0,0.72590944]
["bitfinex","BTCUSD",1730402344006,0.49065437,70595.0,70594.0,0.76095721]
["bitfinex","BTCUSD",1730402344007,0.45027478,70595.0,70594.0,0.76095721]
["bitfinex","BTCUSD",1730402344212,0.42167131,70595.0,70594.0,0.76095721]
["bitfinex","BTCUSD",1730402344454,0.000824,70604.0,70603.0,0.253637]
["bitfinex","BTCUSD",1730402344680,0.000824,70604.0,70603.0,0.7368217]
["bitfinex","BTCUSD",1730402344904,0.000824,70604.0,70603.0,0.7339896]
["bitfinex","BTCUSD",1730402345524,0.500824,70604.0,70603.0,0.7339896]
["bitfinex","BTCUSD",1730402347247,0.500824,70604.0,70603.0,0.737699]
["bitfinex","BTCUSD",1730402348535,0.500824,70604.0,70603.0,0.01410871]
["bitfinex","BTCUSD",1730402348787,0.500824,70604.0,70593.0,0.005]
["bitfinex","BTCUSD",1730402348788,0.141643,70600.0,70593.0,0.005]
["bitfinex","BTCUSD",1730402349030,0.141641,70601.0,70595.0,0.15256174]
["bitfinex","BTCUSD",1730402349231,0.000824,70604.0,70596.0,0.01410649]
["bitfinex","BTCUSD",1730402349430,0.000824,70604.0,70597.0,0.01410649]
["bitfinex","BTCUSD",1730402349658,0.000824,70604.0,70598.0,0.00443026]
["bitfinex","BTCUSD",1730402349862,0.000824,70604.0,70599.0,0.00443026]
["bitfinex","BTCUSD",1730402350069,0.000824,70604.0,70597.0,0.023]
["bitfinex","BTCUSD",1730402350286,0.000824,70604.0,70587.0,0.283336]
["bitfinex","BTCUSD",1730402350485,0.141653,70595.0,70588.0,0.141666]
["bitfinex","BTCUSD",1730402350690,0.141653,70595.0,70587.0,0.141668]
["bitfinex","BTCUSD",1730402350907,0.141653,70595.0,70588.0,0.141665]
["bitfinex","BTCUSD",1730402351318,0.141653,70595.0,70587.0,0.283337]
["bitfinex","BTCUSD",1730402351537,0.141653,70595.0,70587.0,0.141668]
["bitfinex","BTCUSD",1730402351756,0.141653,70595.0,70588.0,0.00968371]
["bitfinex","BTCUSD",1730402351958,0.141653,70595.0,70589.0,0.03268371]
["bitfinex","BTCUSD",1730402352140,0.14895313,70595.0,70588.0,0.164666]
["bitfinex","BTCUSD",1730402352399,0.14895313,70595.0,70590.0,0.023]
["bitfinex","BTCUSD",1730402352647,0.00730013,70595.0,70594.0,0.141656]
["bitfinex","BTCUSD",1730402352870,0.00730013,70595.0,70594.0,0.17191907]
["bitfinex","BTCUSD",1730402353089,0.000825,70607.0,70595.0,0.023]
["bitfinex","BTCUSD",1730402353090,0.35524675,70602.0,70595.0,0.023]
["bitfinex","BTCUSD",1730402353295,0.21360675,70602.0,70596.0,0.00283262]
["bitfinex","BTCUSD",1730402353515,0.00730013,70601.0,70596.0,0.14165]
["bitfinex","BTCUSD",1730402353701,0.00730013,70601.0,70595.0,0.164652]
["bitfinex","BTCUSD",1730402353920,0.00730013,70601.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402354100,0.141643,70600.0,70595.0,0.00443057]
["bitfinex","BTCUSD",1730402354299,0.00730013,70601.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402354300,0.14894213,70601.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402354528,0.141642,70601.0,70595.0,0.00443057]
["bitfinex","BTCUSD",1730402354746,0.00730013,70600.0,70595.0,0.424958]
["bitfinex","BTCUSD",1730402355165,0.141639,70602.0,70595.0,0.141653]
["bitfinex","BTCUSD",1730402355379,0.00730013,70599.0,70595.0,0.141653]
["bitfinex","BTCUSD",1730402355575,0.141639,70602.0,70595.0,0.141653]
["bitfinex","BTCUSD",1730402355788,0.141639,70602.0,70595.0,0.141652]
["bitfinex","BTCUSD",1730402356012,0.00730013,70601.0,70595.0,0.141652]
["bitfinex","BTCUSD",1730402356835,0.14894113,70601.0,70595.0,0.023]
["bitfinex","BTCUSD",1730402358369,0.00730013,70601.0,70595.0,0.023]
["bitfinex","BTCUSD",1730402358550,0.283288,70600.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402358763,0.141653,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402359226,0.1489547,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402363537,0.0073017,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402363762,0.0073017,70595.0,70594.0,0.141656]
["bitfinex","BTCUSD",1730402363979,0.141641,70601.0,70596.0,0.14165]
["bitfinex","BTCUSD",1730402364220,0.141641,70601.0,70597.0,0.00283269]
["bitfinex","BTCUSD",1730402364448,0.141645,70599.0,70597.0,0.00283269]
["bitfinex","BTCUSD",1730402364681,0.00727146,70600.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402364950,0.283284,70601.0,70594.0,0.00283369]
["bitfinex","BTCUSD",1730402364951,0.141642,70601.0,70594.0,0.00283369]
["bitfinex","BTCUSD",1730402365199,0.00727146,70599.0,70598.0,0.12808854]
["bitfinex","BTCUSD",1730402365415,0.500824,70604.0,70599.0,0.023]
["bitfinex","BTCUSD",1730402365638,0.500824,70604.0,70600.0,0.12808854]
["bitfinex","BTCUSD",1730402365862,0.500824,70604.0,70600.0,0.13092104]
["bitfinex","BTCUSD",1730402366998,0.500824,70604.0,70600.0,0.12808854]
["bitfinex","BTCUSD",1730402367899,0.500824,70604.0,70601.0,0.141641]
["bitfinex","BTCUSD",1730402368142,0.500824,70604.0,70600.0,0.26973054]
["bitfinex","BTCUSD",1730402368371,0.500824,70604.0,70600.0,0.141642]
["bitfinex","BTCUSD",1730402368587,0.500824,70604.0,70601.0,0.141641]
["bitfinex","BTCUSD",1730402368810,0.000824,70604.0,70601.0,0.141641]
["bitfinex","BTCUSD",1730402369686,0.000824,70604.0,70600.0,0.141641]
["bitfinex","BTCUSD",1730402369916,0.000824,70604.0,70599.0,0.283288]
["bitfinex","BTCUSD",1730402370132,0.000824,70604.0,70600.0,0.141643]
["bitfinex","BTCUSD",1730402370788,0.500824,70604.0,70600.0,0.141643]
["bitfinex","BTCUSD",1730402371232,0.000824,70604.0,70600.0,0.141643]
["bitfinex","BTCUSD",1730402371468,0.000824,70604.0,70601.0,0.141641]
["bitfinex","BTCUSD",1730402371914,0.00812771,70602.0,70601.0,0.141641]
["bitfinex","BTCUSD",1730402373015,0.000824,70602.0,70601.0,0.141641]
["bitfinex","BTCUSD",1730402373233,0.000824,70602.0,70600.0,0.141641]
["bitfinex","BTCUSD",1730402373682,0.00730334,70601.0,70599.0,0.023]
["bitfinex","BTCUSD",1730402373899,0.00730334,70601.0,70599.0,0.164643]
["bitfinex","BTCUSD",1730402374091,0.000824,70602.0,70599.0,0.164643]
["bitfinex","BTCUSD",1730402374314,0.00730315,70600.0,70599.0,0.164643]
["bitfinex","BTCUSD",1730402374540,0.000824,70602.0,70599.0,0.164643]
["bitfinex","BTCUSD",1730402375020,0.00730315,70601.0,70599.0,0.164643]
["bitfinex","BTCUSD",1730402375684,0.00730315,70601.0,70599.0,0.023]
["bitfinex","BTCUSD",1730402375917,0.00730315,70601.0,70600.0,0.141643]
["bitfinex","BTCUSD",1730402376142,0.000824,70602.0,70600.0,0.283284]
["bitfinex","BTCUSD",1730402376394,0.000824,70602.0,70601.0,0.28292865]
["bitfinex","BTCUSD",1730402376625,0.000824,70602.0,70601.0,0.30309625]
["bitfinex","BTCUSD",1730402377262,0.000824,70602.0,70601.0,0.30752634]
["bitfinex","BTCUSD",1730402378258,0.000824,70602.0,70601.0,0.31721169]
["bitfinex","BTCUSD",1730402380467,0.000824,70602.0,70601.0,0.30752634]
["bitfinex","BTCUSD",1730402380901,0.000824,70602.0,70601.0,0.30309625]
["bitfinex","BTCUSD",1730402382691,0.000824,70602.0,70601.0,0.30752646]
["bitfinex","BTCUSD",1730402383636,0.000824,70602.0,70601.0,0.38392646]
["bitfinex","BTCUSD",1730402383853,0.000824,70602.0,70601.0,0.512015]
["bitfinex","BTCUSD",1730402384076,0.000824,70602.0,70601.0,0.517015]
["bitfinex","BTCUSD",1730402386322,0.000824,70602.0,70601.0,0.16588546]
["bitfinex","BTCUSD",1730402386973,0.00926932,70602.0,70601.0,0.16588546]
["bitfinex","BTCUSD",1730402387152,0.000824,70602.0,70601.0,0.16588546]
["bitfinex","BTCUSD",1730402389163,0.000824,70602.0,70601.0,0.17556965]
["bitfinex","BTCUSD",1730402389368,0.000824,70602.0,70601.0,0.31721065]
["bitfinex","BTCUSD",1730402389993,0.000824,70602.0,70601.0,0.32221065]
["bitfinex","BTCUSD",1730402390441,0.000824,70602.0,70601.0,0.31721065]
["bitfinex","BTCUSD",1730402390818,0.000824,70602.0,70601.0,0.32221065]
["bitfinex","BTCUSD",1730402391450,0.000824,70602.0,70601.0,0.33774516]
["bitfinex","BTCUSD",1730402391658,0.000824,70602.0,70601.0,0.32831495]
["bitfinex","BTCUSD",1730402391860,0.000824,70602.0,70601.0,0.33774512]
["bitfinex","BTCUSD",1730402392604,0.000824,70602.0,70601.0,0.33776641]
["bitfinex","BTCUSD",1730402392825,0.000824,70602.0,70601.0,0.46585495]
["bitfinex","BTCUSD",1730402396119,0.000824,70602.0,70601.0,0.46585425]
["bitfinex","BTCUSD",1730402398302,0.000824,70602.0,70601.0,0.46085425]
["bitfinex","BTCUSD",1730402398432,0.000824,70602.0,70601.0,0.46585425]
["bitfinex","BTCUSD",1730402400055,0.000824,70602.0,70601.0,0.46585412]
["bitfinex","BTCUSD",1730402400273,0.000824,70602.0,70601.0,0.47085412]
["bitfinex","BTCUSD",1730402400490,0.000824,70602.0,70601.0,0.57117661]
["bitfinex","BTCUSD",1730402400947,0.000824,70602.0,70601.0,0.5711764]
["bitfinex","BTCUSD",1730402404158,0.000824,70602.0,70601.0,0.4902764]
["bitfinex","BTCUSD",1730402405186,0.000824,70602.0,70601.0,0.49736413]
["bitfinex","BTCUSD",1730402407818,0.142463,70602.0,70601.0,0.03675685]
["bitfinex","BTCUSD",1730402408057,0.15091589,70602.0,70601.0,0.03675685]
["bitfinex","BTCUSD",1730402408288,0.00927689,70602.0,70601.0,0.02122482]
["bitfinex","BTCUSD",1730402408711,0.15091589,70602.0,70601.0,0.02122482]
["bitfinex","BTCUSD",1730402408910,0.00927689,70602.0,70601.0,0.00972058]
["bitfinex","BTCUSD",1730402409155,0.00927689,70602.0,70601.0,0.02123921]
["bitfinex","BTCUSD",1730402409607,0.00927689,70602.0,70601.0,0.0240717]
["bitfinex","BTCUSD",1730402409822,0.50927689,70602.0,70601.0,0.0240717]
["bitfinex","BTCUSD",1730402410060,0.50927689,70602.0,70601.0,0.02123921]
["bitfinex","BTCUSD",1730402410295,0.65091589,70602.0,70601.0,0.01415082]
["bitfinex","BTCUSD",1730402410569,0.65091589,70602.0,70595.0,0.001648]
["bitfinex","BTCUSD",1730402410570,0.141651,70596.0,70595.0,0.001648]
["bitfinex","BTCUSD",1730402410771,0.141651,70596.0,70595.0,0.0157957]
["bitfinex","BTCUSD",1730402410989,0.15009564,70596.0,70595.0,0.0157957]
["bitfinex","BTCUSD",1730402411437,0.15009564,70596.0,70595.0,0.00607867]
["bitfinex","BTCUSD",1730402412552,0.15009564,70596.0,70595.0,0.00607884]
["bitfinex","BTCUSD",1730402413437,0.15009564,70596.0,70595.0,0.001648]
["bitfinex","BTCUSD",1730402414341,0.22509564,70596.0,70595.0,0.001648]
["bitfinex","BTCUSD",1730402417183,0.31619564,70596.0,70595.0,0.001648]
["bitfinex","BTCUSD",1730402422395,0.15009564,70596.0,70595.0,0.001648]
["bitfinex","BTCUSD",1730402430326,0.15091964,70596.0,70595.0,0.001648]
["bitfinex","BTCUSD",1730402432882,0.00926864,70596.0,70595.0,0.38588906]
["bitfinex","BTCUSD",1730402433091,0.00926864,70596.0,70595.0,0.38805625]
["bitfinex","BTCUSD",1730402433322,0.000824,70596.0,70595.0,0.38805625]
["bitfinex","BTCUSD",1730402433548,0.000824,70596.0,70595.0,0.39305625]
["bitfinex","BTCUSD",1730402433752,0.000824,70596.0,70595.0,0.49402405]
["bitfinex","BTCUSD",1730402433953,0.000824,70596.0,70595.0,0.59602405]
["bitfinex","BTCUSD",1730402434833,0.000824,70596.0,70595.0,0.63276486]
["bitfinex","BTCUSD",1730402435046,0.000824,70596.0,70595.0,0.63076486]
["bitfinex","BTCUSD",1730402435456,0.000824,70596.0,70595.0,0.62633489]
["bitfinex","BTCUSD",1730402436838,0.000824,70596.0,70595.0,0.52393489]
["bitfinex","BTCUSD",1730402437246,0.000824,70596.0,70595.0,0.52893489]
["bitfinex","BTCUSD",1730402437882,0.000824,70596.0,70595.0,0.52184694]
["bitfinex","BTCUSD",1730402439546,0.000824,70596.0,70595.0,0.27162614]
["bitfinex","BTCUSD",1730402439692,0.000824,70596.0,70595.0,0.02687089]
["bitfinex","BTCUSD",1730402439693,0.142475,70596.0,70595.0,0.02687089]
["bitfinex","BTCUSD",1730402439943,0.15232782,70596.0,70595.0,0.001648]
["bitfinex","BTCUSD",1730402440154,0.15232782,70596.0,70595.0,0.00377246]
["bitfinex","BTCUSD",1730402440832,0.15232782,70596.0,70595.0,0.00820322]
["bitfinex","BTCUSD",1730402441271,0.15232782,70596.0,70595.0,0.00377246]
["bitfinex","BTCUSD",1730402442502,0.15232782,70596.0,70595.0,0.01349251]
["bitfinex","BTCUSD",1730402442910,0.15232782,70596.0,70595.0,0.01792314]
["bitfinex","BTCUSD",1730402443335,0.15232782,70596.0,70595.0,0.00377246]
["bitfinex","BTCUSD",1730402444795,0.15232782,70596.0,70595.0,0.01792474]
["bitfinex","BTCUSD",1730402446876,0.01067682,70596.0,70595.0,0.04092474]
["bitfinex","BTCUSD",1730402447116,0.000824,70596.0,70595.0,0.32103299]
["bitfinex","BTCUSD",1730402447797,0.000824,70596.0,70595.0,0.31660048]
["bitfinex","BTCUSD",1730402447920,0.000824,70596.0,70595.0,0.32103089]
["bitfinex","BTCUSD",1730402449181,0.000824,70596.0,70595.0,0.17937789]
["bitfinex","BTCUSD",1730402449589,0.01067761,70596.0,70595.0,0.32103089]
["bitfinex","BTCUSD",1730402449802,0.000824,70596.0,70595.0,0.32103089]
["bitfinex","BTCUSD",1730402450670,0.01067761,70596.0,70595.0,0.32103089]
["bitfinex","BTCUSD",1730402450884,0.000824,70596.0,70595.0,0.32103089]
["bitfinex","BTCUSD",1730402451125,0.000824,70596.0,70595.0,0.30688071]
["bitfinex","BTCUSD",1730402451339,0.000824,70596.0,70595.0,0.31660248]
["bitfinex","BTCUSD",1730402451553,0.000824,70596.0,70595.0,0.32103289]
["bitfinex","BTCUSD",1730402451981,0.000824,70596.0,70595.0,0.30688071]
["bitfinex","BTCUSD",1730402452188,0.000824,70596.0,70595.0,0.32103234]
["bitfinex","BTCUSD",1730402452337,0.000824,70596.0,70595.0,0.31131113]
["bitfinex","BTCUSD",1730402452539,0.000824,70596.0,70595.0,0.32102984]
["bitfinex","BTCUSD",1730402454961,0.000824,70596.0,70595.0,0.31131113]
["bitfinex","BTCUSD",1730402455160,0.000824,70596.0,70595.0,0.32811499]
["bitfinex","BTCUSD",1730402458180,0.000824,70596.0,70595.0,0.34366892]
["bitfinex","BTCUSD",1730402459259,0.000824,70596.0,70595.0,0.34367166]
["bitfinex","BTCUSD",1730402461792,0.000824,70596.0,70595.0,0.34867166]
["bitfinex","BTCUSD",1730402462015,0.000824,70596.0,70595.0,0.56371202]
["bitfinex","BTCUSD",1730402462239,0.000824,70596.0,70595.0,0.54428061]
["bitfinex","BTCUSD",1730402462474,0.000824,70596.0,70595.0,0.54228061]
["bitfinex","BTCUSD",1730402462887,0.000824,70596.0,70595.0,0.54428061]
["bitfinex","BTCUSD",1730402463553,0.000824,70596.0,70595.0,0.54228061]
["bitfinex","BTCUSD",1730402464429,0.000824,70596.0,70595.0,0.54228481]
["bitfinex","BTCUSD",1730402464878,0.000824,70596.0,70595.0,0.04056217]
["bitfinex","BTCUSD",1730402465156,0.142475,70596.0,70595.0,0.01791759]
["bitfinex","BTCUSD",1730402465360,0.24813643,70596.0,70595.0,0.01791759]
["bitfinex","BTCUSD",1730402468276,0.24813643,70596.0,70595.0,0.0082024]
["bitfinex","BTCUSD",1730402468724,0.24813643,70596.0,70595.0,0.00377246]
["bitfinex","BTCUSD",1730402469359,0.32503643,70596.0,70595.0,0.00377246]
["bitfinex","BTCUSD",1730402479401,0.45312497,70596.0,70595.0,0.00377246]
["bitfinex","BTCUSD",1730402479643,0.81907066,70596.0,70595.0,0.001648]
["bitfinex","BTCUSD",1730402479851,0.86231645,70596.0,70595.0,0.001648]
["bitfinex","BTCUSD",1730402480304,0.85087125,70596.0,70595.0,0.001648]
["bitfinex","BTCUSD",1730402480524,0.85087208,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402480757,0.74482601,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402481205,0.74847502,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402481653,0.88695232,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402482199,0.99293999,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402483036,0.88695232,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402483243,0.99291384,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402483443,0.88695232,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402483686,0.84370653,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402483819,0.99483946,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402484238,0.88887794,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402484452,0.95166805,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402484660,0.99482769,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402484876,0.88886617,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402485083,0.99480772,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402485286,0.84570653,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402486159,0.95162333,70596.0,70595.0,1e-06]
["bitfinex","BTCUSD",1730402486300,0.432253,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402486519,0.76211337,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402487374,0.86797463,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402488157,0.76211337,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402488379,0.86797006,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402489142,0.76211337,70595.0,70594.0,1e-06]
["bitfinex","BTCUSD",1730402489930,0.151673,70585.0,70584.0,0.001602]
["bitfinex","BTCUSD",1730402490152,0.80510285,70585.0,70584.0,0.001602]
["bitfinex","BTCUSD",1730402490352,0.251693,70575.0,70559.0,0.0013]
["bitfinex","BTCUSD",1730402490561,0.69593679,70575.0,70559.0,0.0013]
["bitfinex","BTCUSD",1730402490758,0.141705,70569.0,70559.0,0.0013]
["bitfinex","BTCUSD",1730402490992,0.41798721,70569.0,70559.0,0.0013]
["bitfinex","BTCUSD",1730402491675,0.141713,70565.0,70559.0,0.0013]
["bitfinex","BTCUSD",1730402491896,0.26980154,70565.0,70559.0,0.0013]
["bitfinex","BTCUSD",1730402492039,0.26980154,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402492245,0.27953996,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402493162,0.68333683,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402493770,0.59599521,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402501038,0.00973842,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402501467,0.141713,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402501727,0.3650118,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402501936,0.15140505,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402522372,0.64225457,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402524779,0.33316603,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402524978,0.19471078,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402525536,0.00969205,70565.0,70564.0,0.12969054]
["bitfinex","BTCUSD",1730402526008,0.00969205,70565.0,70564.0,0.20769054]
["bitfinex","BTCUSD",1730402526232,0.141713,70565.0,70564.0,0.22188255]
["bitfinex","BTCUSD",1730402526442,0.15137436,70565.0,70564.0,0.21212362]
["bitfinex","BTCUSD",1730402527272,0.00966136,70565.0,70564.0,0.21212362]
["bitfinex","BTCUSD",1730402527477,0.00966136,70565.0,70564.0,0.20769054]
["bitfinex","BTCUSD",1730402527677,0.141707,70568.0,70564.0,0.20769054]
["bitfinex","BTCUSD",1730402528017,0.00966136,70565.0,70564.0,0.20769054]
["bitfinex","BTCUSD",1730402528238,0.283395,70573.0,70564.0,0.20769054]
["bitfinex","BTCUSD",1730402528487,0.141713,70565.0,70564.0,0.20769054]
["bitfinex","BTCUSD",1730402528692,0.141709,70568.0,70564.0,0.20769054]
["bitfinex","BTCUSD",1730402529127,0.00966136,70567.0,70564.0,0.20769054]
["bitfinex","BTCUSD",1730402530203,0.141705,70569.0,70564.0,0.20769054]
["bitfinex","BTCUSD",1730402530425,0.00969528,70566.0,70564.0,0.20769054]
["bitfinex","BTCUSD",1730402530636,0.288363,70581.0,70564.0,0.079602]
["bitfinex","BTCUSD",1730402530637,0.141713,70565.0,70564.0,0.079602]
["bitfinex","BTCUSD",1730402530860,0.1514085,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402531508,0.34629009,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402531718,0.27949704,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402531929,0.4076788,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402532239,0.54613405,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402532443,0.4181291,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402532688,0.41812894,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402533316,0.33316907,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402534352,0.43926462,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402540526,0.74158859,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402540777,0.86890325,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402541413,0.61886907,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402541637,0.74618373,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402541839,0.74818373,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402542045,0.74618373,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402542340,0.6224949,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402542565,0.7629722,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402543026,0.7609722,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402549875,1.2609722,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402551171,0.9417949,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402551626,0.93816907,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402552292,1.12196907,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402552722,1.12396907,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402553614,1.12196907,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402553843,1.26044637,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402556271,0.83316907,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402556478,0.5096955,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402556892,0.6514085,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402562082,0.28986375,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402565577,0.1514085,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402581437,0.1514085,70565.0,70564.0,0.08182756]
["bitfinex","BTCUSD",1730402581438,0.0096955,70565.0,70564.0,0.08182756]
["bitfinex","BTCUSD",1730402581697,0.141697,70573.0,70564.0,0.16795078]
["bitfinex","BTCUSD",1730402581916,0.708425,70579.0,70569.0,0.08612322]
["bitfinex","BTCUSD",1730402582123,0.21360675,70580.0,70570.0,0.0781]
["bitfinex","BTCUSD",1730402582124,0.00864314,70572.0,70570.0,0.0781]
["bitfinex","BTCUSD",1730402582333,0.0490252,70583.0,70571.0,0.0949]
["bitfinex","BTCUSD",1730402582334,0.28336,70582.0,70571.0,0.0949]
["bitfinex","BTCUSD",1730402582560,0.21360675,70580.0,70571.0,0.0949]
["bitfinex","BTCUSD",1730402582794,0.283358,70582.0,70571.0,0.0949]
["bitfinex","BTCUSD",1730402582795,0.141679,70582.0,70572.0,0.141698]
["bitfinex","BTCUSD",1730402582997,0.141679,70582.0,70571.0,0.0949]
["bitfinex","BTCUSD",1730402582998,0.141683,70580.0,70571.0,0.0949]
["bitfinex","BTCUSD",1730402584264,0.283359,70582.0,70571.0,0.0949]
["bitfinex","BTCUSD",1730402584459,0.283359,70582.0,70571.0,0.2366]
["bitfinex","BTCUSD",1730402584892,0.141683,70581.0,70571.0,0.0949]
["bitfinex","BTCUSD",1730402585316,0.141683,70580.0,70571.0,0.0949]
["bitfinex","BTCUSD",1730402585530,0.0490252,70583.0,70578.0,0.12858316]
["bitfinex","BTCUSD",1730402585744,0.0490252,70583.0,70579.0,0.0956]
["bitfinex","BTCUSD",1730402585972,0.000824,70584.0,70579.0,0.10003142]
["bitfinex","BTCUSD",1730402586185,0.21360675,70580.0,70579.0,0.00971998]
["bitfinex","BTCUSD",1730402586397,0.141683,70580.0,70579.0,0.00971998]
["bitfinex","BTCUSD",1730402594772,0.141677,70583.0,70579.0,0.00971998]
["bitfinex","BTCUSD",1730402594994,0.000824,70584.0,70580.0,0.0808]
["bitfinex","BTCUSD",1730402595878,0.000824,70584.0,70583.0,0.12858316]
["bitfinex","BTCUSD",1730402596524,0.000824,70584.0,70583.0,0.29326016]
["bitfinex","BTCUSD",1730402597192,0.000824,70584.0,70583.0,0.60471541]
["bitfinex","BTCUSD",1730402597400,0.000824,70584.0,70583.0,0.6144128]
["bitfinex","BTCUSD",1730402597618,0.000824,70584.0,70583.0,0.61884385]
["bitfinex","BTCUSD",1730402600279,0.000824,70584.0,70583.0,0.60471541]
["bitfinex","BTCUSD",1730402600501,0.000824,70584.0,70583.0,0.6188413]
["bitfinex","BTCUSD",1730402601631,0.000824,70584.0,70583.0,0.33370905]
["bitfinex","BTCUSD",1730402602956,0.000824,70584.0,70583.0,0.09052589]
["bitfinex","BTCUSD",1730402603857,0.0095639,70584.0,70583.0,0.09052589]
["bitfinex","BTCUSD",1730402605155,0.0095639,70584.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402605156,0.141681,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402605812,0.1504209,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402641434,0.0087399,70581.0,70580.0,0.08672432]
["bitfinex","BTCUSD",1730402641648,0.0087399,70581.0,70580.0,0.20905505]
["bitfinex","BTCUSD",1730402641869,0.000824,70584.0,70580.0,0.20905505]
["bitfinex","BTCUSD",1730402642071,0.01088831,70581.0,70580.0,0.18632432]
["bitfinex","BTCUSD",1730402642309,0.000824,70584.0,70580.0,0.35071502]
["bitfinex","BTCUSD",1730402642522,0.000824,70584.0,70581.0,0.03248402]
["bitfinex","BTCUSD",1730402642733,0.01088831,70583.0,70582.0,0.00976673]
["bitfinex","BTCUSD",1730402643746,0.000824,70584.0,70582.0,0.00976673]
["bitfinex","BTCUSD",1730402643747,0.000824,70584.0,70582.0,0.26997352]
["bitfinex","BTCUSD",1730402643959,0.000824,70584.0,70583.0,0.49700052]
["bitfinex","BTCUSD",1730402644182,0.000824,70584.0,70583.0,0.50200052]
["bitfinex","BTCUSD",1730402644605,0.000824,70584.0,70583.0,0.50700052]
["bitfinex","BTCUSD",1730402644806,0.000824,70584.0,70583.0,0.60660052]
["bitfinex","BTCUSD",1730402646784,0.000824,70584.0,70583.0,0.59654749]
["bitfinex","BTCUSD",1730402646993,0.000824,70584.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402646994,0.141681,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402647434,0.15262943,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402650163,0.65262943,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402652595,1.05817603,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402653081,1.143024,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402653300,1.243024,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402653522,1.15817603,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402653982,0.75262943,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402654433,0.79507914,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402657371,0.65262943,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402658941,1.09199873,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402659182,1.19699873,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402659440,1.48976117,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402659667,1.38570121,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402659890,1.38929203,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402660117,1.38729203,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402660343,1.49337915,70581.0,70580.0,0.001648]
["bitfinex","BTCUSD",1730402660840,0.007,70575.0,70570.0,0.21360675]
["bitfinex","BTCUSD",1730402661071,0.34701505,70571.0,70570.0,0.21360675]
["bitfinex","BTCUSD",1730402661307,0.4854703,70571.0,70570.0,0.21360675]
["bitfinex","BTCUSD",1730402661532,0.141713,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402662213,0.15260151,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402670563,0.15260151,70565.0,70564.0,0.082102]
["bitfinex","BTCUSD",1730402670564,0.01088851,70565.0,70564.0,0.082102]
["bitfinex","BTCUSD",1730402670807,0.01088851,70565.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402671020,0.783404,70571.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402671244,0.141708,70568.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402671473,0.141706,70569.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402671686,0.01085463,70567.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402671901,0.141709,70567.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402672130,0.15256663,70566.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402672354,0.01085463,70566.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402672792,0.141708,70568.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402673007,0.01085463,70565.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402674116,0.141709,70567.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402674326,0.01085463,70565.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402674545,0.141709,70567.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402674789,0.01085463,70565.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402674997,0.5,70571.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402675214,0.01085463,70566.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402675422,0.01083632,70565.0,70564.0,0.180002]
["bitfinex","BTCUSD",1730402675673,0.5,70571.0,70565.0,0.023]
["bitfinex","BTCUSD",1730402675906,0.5,70571.0,70570.0,0.15661405]
["bitfinex","BTCUSD",1730402676177,0.5,70571.0,70570.0,0.4367723]
["bitfinex","BTCUSD",1730402676393,0.5,70571.0,70570.0,0.30425165]
["bitfinex","BTCUSD",1730402676618,0.5,70571.0,70570.0,0.1756376]
["bitfinex","BTCUSD",1730402677517,0.5,70571.0,70570.0,0.1806376]
["bitfinex","BTCUSD",1730402677731,0.5,70571.0,70570.0,0.1756376]
["bitfinex","BTCUSD",1730402677947,0.5,70571.0,70570.0,0.03718235]
["bitfinex","BTCUSD",1730402678174,0.5,70571.0,70570.0,0.00443215]
["bitfinex","BTCUSD",1730402678390,0.641701,70571.0,70570.0,0.00443215]
["bitfinex","BTCUSD",1730402678611,0.641701,70571.0,70570.0,0.01418553]
["bitfinex","BTCUSD",1730402679259,0.141713,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402679474,0.141713,70565.0,70564.0,0.01578971]
["bitfinex","BTCUSD",1730402679677,0.141713,70565.0,70564.0,0.00603442]
["bitfinex","BTCUSD",1730402679911,0.141712,70566.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402680114,0.141712,70566.0,70565.0,0.00975637]
["bitfinex","BTCUSD",1730402680321,0.141712,70566.0,70565.0,0.01418757]
["bitfinex","BTCUSD",1730402681580,0.283406,70570.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402681581,0.141713,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402681992,0.141713,70565.0,70564.0,0.01579156]
["bitfinex","BTCUSD",1730402682411,0.283406,70570.0,70564.0,0.01579156]
["bitfinex","BTCUSD",1730402682412,0.283414,70568.0,70564.0,0.01579156]
["bitfinex","BTCUSD",1730402682664,0.141709,70567.0,70565.0,0.00443264]
["bitfinex","BTCUSD",1730402682889,0.141709,70567.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402683121,0.141709,70567.0,70565.0,0.01419064]
["bitfinex","BTCUSD",1730402683348,0.141709,70567.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402683564,0.141709,70567.0,70565.0,0.0141905]
["bitfinex","BTCUSD",1730402683808,0.141709,70567.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402683956,0.283414,70568.0,70565.0,0.01419066]
["bitfinex","BTCUSD",1730402684171,0.5,70571.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402684172,0.141713,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402684334,0.141713,70565.0,70564.0,0.01579271]
["bitfinex","BTCUSD",1730402684974,0.141709,70567.0,70564.0,0.01579271]
["bitfinex","BTCUSD",1730402685175,0.141712,70566.0,70565.0,0.01419085]
["bitfinex","BTCUSD",1730402685377,0.141712,70566.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402685597,0.141712,70566.0,70565.0,0.00443266]
["bitfinex","BTCUSD",1730402686038,0.141712,70566.0,70565.0,0.01419106]
["bitfinex","BTCUSD",1730402686691,0.234713,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402687320,0.2455839,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402688225,0.73947654,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402688862,0.80308641,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402689782,0.61203105,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402691274,0.67564092,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402691927,0.67764092,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402692339,0.61203105,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402693426,1.06873915,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402693646,1.13236366,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402694108,1.25044486,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402694311,1.27083249,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402697169,1.27082483,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402697378,1.20721645,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402700387,1.21421645,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402700588,1.27582183,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402701427,1.27581293,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402701675,1.21221645,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402702190,1.21421645,70565.0,70564.0,0.001602]
["bitfinex","BTCUSD",1730402702411,0.251723,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730402702619,0.6879923,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730402702818,0.69875255,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730402706133,0.70075255,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730402706379,0.70075255,70560.0,70559.0,0.001649]
["bitfinex","BTCUSD",1730402706622,0.84005385,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730402706856,0.92106862,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730402707089,0.88322624,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730402707537,0.92106862,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730402707768,0.88322624,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730402707986,0.88688669,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730402708445,0.248751,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402708681,0.5158203,70546.0,70545.0,0.21521075]
["bitfinex","BTCUSD",1730402708929,0.5158203,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402708930,0.57390358,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402709134,0.53153799,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402709339,0.67001529,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402709564,0.71236609,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402709788,0.71036609,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402710220,0.71236609,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402710428,0.67001529,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402710650,1.17001529,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402710873,1.16801529,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402711080,1.17001529,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402711326,1.16801529,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402711798,1.17001529,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402712880,1.16801529,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402713087,1.17171975,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402714493,1.17371975,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402716989,1.17171975,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402717231,1.02824245,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402720324,1.03024245,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402720583,1.12244245,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402725651,0.89092394,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402726105,1.01953799,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402727302,1.09533799,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402727526,1.10533799,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402727724,1.10733799,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402728164,1.15054231,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402728396,1.14854637,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402728618,1.24381529,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402729334,1.28702667,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402732037,1.28902667,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402732464,1.28702667,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402734243,1.28688634,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402734489,1.32927442,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402735611,1.28688634,70546.0,70545.0,0.001604]
["bitfinex","BTCUSD",1730402735867,1.28688634,70546.0,70535.0,0.21387762]
["bitfinex","BTCUSD",1730402735868,0.141771,70536.0,70535.0,0.21387762]
["bitfinex","BTCUSD",1730402736065,0.4088403,70536.0,70535.0,0.21387762]
["bitfinex","BTCUSD",1730402736292,0.51896675,70536.0,70535.0,0.00027087]
["bitfinex","BTCUSD",1730402736517,0.47658522,70536.0,70535.0,0.00027087]
["bitfinex","BTCUSD",1730402738368,0.97658522,70536.0,70535.0,0.00027087]
["bitfinex","BTCUSD",1730402740428,1.0199044,70536.0,70535.0,0.00027087]
["bitfinex","BTCUSD",1730402740645,1.06247614,70536.0,70535.0,0.00027087]
["bitfinex","BTCUSD",1730402741765,1.06247614,70536.0,70535.0,0.00191887]
["bitfinex","BTCUSD",1730402742690,1.06247614,70536.0,70513.0,0.0828]
["bitfinex","BTCUSD",1730402742691,0.01,70528.0,70513.0,0.0828]
["bitfinex","BTCUSD",1730402742924,0.01,70528.0,70519.0,0.21360675]
["bitfinex","BTCUSD",1730402742925,0.241793,70525.0,70519.0,0.21360675]
["bitfinex","BTCUSD",1730402743150,0.241793,70525.0,70513.0,0.0828]
["bitfinex","BTCUSD",1730402743151,0.34876286,70525.0,70513.0,0.0828]
["bitfinex","BTCUSD",1730402743377,0.28511218,70525.0,70513.0,0.0828]
["bitfinex","BTCUSD",1730402743611,0.38008242,70525.0,70513.0,0.0828]
["bitfinex","BTCUSD",1730402744473,0.29521728,70525.0,70513.0,0.0828]
["bitfinex","BTCUSD",1730402746530,0.35884878,70525.0,70513.0,0.0828]
["bitfinex","BTCUSD",1730402746736,0.005,70524.0,70513.0,0.0828]
["bitfinex","BTCUSD",1730402746978,0.241823,70510.0,70504.0,0.29560675]
["bitfinex","BTCUSD",1730402747210,0.241823,70510.0,70509.0,0.083604]
["bitfinex","BTCUSD",1730402747211,0.141823,70510.0,70509.0,0.083604]
["bitfinex","BTCUSD",1730402747433,0.15189752,70510.0,70509.0,0.179004]
["bitfinex","BTCUSD",1730402749435,0.65189752,70510.0,70509.0,0.179004]
["bitfinex","BTCUSD",1730402750565,0.78070178,70510.0,70509.0,0.179004]
["bitfinex","BTCUSD",1730402750793,0.78070178,70510.0,70509.0,0.083604]
["bitfinex","BTCUSD",1730402750794,0.65189752,70510.0,70509.0,0.083604]
["bitfinex","BTCUSD",1730402751231,0.78070178,70510.0,70509.0,0.083604]
["bitfinex","BTCUSD",1730402753198,0.65189752,70510.0,70509.0,0.083604]
["bitfinex","BTCUSD",1730402754539,0.65189752,70510.0,70509.0,0.181904]
["bitfinex","BTCUSD",1730402756465,0.51007452,70510.0,70509.0,0.181904]
["bitfinex","BTCUSD",1730402758856,0.65189752,70510.0,70509.0,0.181904]
["bitfinex","BTCUSD",1730402759055,0.51007452,70510.0,70509.0,0.181904]
["bitfinex","BTCUSD",1730402760820,0.65189752,70510.0,70509.0,0.181904]
["bitfinex","BTCUSD",1730402761270,0.65189752,70510.0,70509.0,0.083604]
["bitfinex","BTCUSD",1730402761433,0.65189752,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402765222,0.79035277,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402765442,1.06085277,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402766139,0.65189752,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402778465,0.51007452,70510.0,70509.0,0.00604051]
["bitfinex","BTCUSD",1730402778897,0.51007452,70510.0,70509.0,0.08134036]
["bitfinex","BTCUSD",1730402779598,0.65189752,70510.0,70509.0,0.08134036]
["bitfinex","BTCUSD",1730402781666,0.65189752,70510.0,70509.0,0.08134037]
["bitfinex","BTCUSD",1730402781903,0.65189752,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402782896,1.0604,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402783139,1.11419105,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402783364,1.13538933,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402784070,1.20864107,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402784286,1.12800746,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402784511,1.26648476,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402784974,1.39542607,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402785240,1.39342607,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402788712,1.38842607,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402789572,1.39342607,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402789800,1.25494877,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402790936,1.25694877,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402792955,1.25494877,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402796798,1.2771431,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402797012,1.4156204,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402799075,1.4106204,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402799496,1.4156204,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402799935,1.4106204,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402800144,1.4156204,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402801463,1.4106204,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402801674,1.0934431,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402801948,0.71654192,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402802182,0.65189752,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402805743,0.65189752,70510.0,70509.0,0.095104]
["bitfinex","BTCUSD",1730402808886,0.65189752,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402809126,1.08457662,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402809340,1.06915895,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402812544,1.19309458,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402812767,1.19809458,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402813928,1.28899458,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402814386,1.29099458,70510.0,70509.0,0.001604]
["bitfinex","BTCUSD",1730402814599,1.28899458,70510.0,70509.0,1e-06]
["bitfinex","BTCUSD",1730402816698,1.15845125,70510.0,70509.0,1e-06]
["bitfinex","BTCUSD",1730402817383,1.41369583,70510.0,70509.0,1e-06]
["bitfinex","BTCUSD",1730402817605,0.005,70501.0,70497.0,0.21360675]
["bitfinex","BTCUSD",1730402817819,0.7168251,70500.0,70497.0,0.21360675]
["bitfinex","BTCUSD",1730402818023,0.8553024,70500.0,70497.0,0.21360675]
["bitfinex","BTCUSD",1730402818231,0.86526562,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402818466,0.78033725,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402820783,0.86525355,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402821038,0.78033725,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402821466,0.78533725,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402821938,0.89512381,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402822157,0.78897097,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402823195,0.78397097,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402823406,0.78897097,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402823850,0.79097097,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402824062,0.78897097,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402824272,1.0148066,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402824489,1.0168066,70500.0,70483.0,0.0796]
["bitfinex","BTCUSD",1730402824695,1.23041335,70500.0,70478.0,0.0824]
["bitfinex","BTCUSD",1730402824931,0.27080163,70489.0,70487.0,0.21360675]
["bitfinex","BTCUSD",1730402825380,0.27080163,70489.0,70478.0,0.0824]
["bitfinex","BTCUSD",1730402825596,0.56108478,70489.0,70478.0,0.0824]
["bitfinex","BTCUSD",1730402825856,0.64601975,70489.0,70478.0,0.0824]
["bitfinex","BTCUSD",1730402826080,0.56446215,70489.0,70478.0,0.0824]
["bitfinex","BTCUSD",1730402826290,0.56446215,70489.0,70477.0,9e-05]
["bitfinex","BTCUSD",1730402826291,0.70537583,70489.0,70488.0,2e-07]
["bitfinex","BTCUSD",1730402826515,0.88913114,70489.0,70488.0,2e-07]
["bitfinex","BTCUSD",1730402827623,1.38713114,70489.0,70488.0,2e-07]
["bitfinex","BTCUSD",1730402828251,1.38913114,70489.0,70488.0,2e-07]
["bitfinex","BTCUSD",1730402829593,0.27082563,70477.0,70476.0,0.21333641]
["bitfinex","BTCUSD",1730402830062,0.141894,70475.0,70474.0,0.001604]
["bitfinex","BTCUSD",1730402830730,0.15180425,70475.0,70474.0,0.174004]
["bitfinex","BTCUSD",1730402837258,0.00991025,70475.0,70474.0,0.174004]
["bitfinex","BTCUSD",1730402837508,0.00991025,70475.0,70474.0,0.202004]
["bitfinex","BTCUSD",1730402837731,0.141892,70476.0,70475.0,0.028]
["bitfinex","BTCUSD",1730402837953,0.141892,70476.0,70475.0,0.023]
["bitfinex","BTCUSD",1730402838644,0.141894,70475.0,70474.0,0.174004]
["bitfinex","BTCUSD",1730402839112,0.141894,70475.0,70474.0,0.080304]
["bitfinex","BTCUSD",1730402841225,0.141894,70475.0,70474.0,0.001604]
["bitfinex","BTCUSD",1730402841453,0.27082963,70475.0,70474.0,0.001604]
["bitfinex","BTCUSD",1730402843079,0.141894,70475.0,70474.0,0.001604]
["bitfinex","BTCUSD",1730402843527,0.40930693,70475.0,70474.0,0.001604]
["bitfinex","BTCUSD",1730402845141,0.40930693,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402845142,0.89873621,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402845367,0.74032051,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402845587,0.73832051,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402846048,0.74198582,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402846767,0.61305019,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402847212,0.88046312,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402847889,0.75152749,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402848374,0.75352749,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402848587,0.75152749,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402849510,0.79480351,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402850668,0.79680351,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402850892,0.92573914,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402851808,0.92373914,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402852024,0.933598,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402852909,0.80466237,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402854499,0.84705273,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402855171,0.70859259,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402856769,0.72979636,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402857002,0.66618507,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402857451,0.7951207,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402857673,0.72979636,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402858365,0.80466237,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402858584,0.86827366,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402860563,0.80466237,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402860997,0.76212179,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402862168,1.25183684,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402862395,1.08853594,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402862616,1.08855069,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402862840,1.02487918,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402863515,1.08856208,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402865553,1.02487918,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402866436,1.13199493,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402867331,1.27047223,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402867782,1.14228568,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402868012,0.86035313,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402868274,0.88062283,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402868504,0.9018603,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402869646,1.04196555,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402869919,0.97825316,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402870143,1.20168031,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402870358,1.24500187,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402870836,1.10652457,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402872157,1.02157472,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402874144,1.12776204,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402875274,1.28385483,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402875277,1.37525483,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402875495,1.33334588,70475.0,70474.0,1e-06]
["bitfinex","BTCUSD",1730402875742,0.141914,70465.0,70464.0,0.001604]
["bitfinex","BTCUSD",1730402875960,0.42369081,70465.0,70464.0,0.001604]
["bitfinex","BTCUSD",1730402876201,0.60631917,70465.0,70464.0,0.001604]
["bitfinex","BTCUSD",1730402876426,0.61131917,70465.0,70464.0,0.001604]
["bitfinex","BTCUSD",1730402876638,0.74979647,70465.0,70464.0,0.001604]
["bitfinex","BTCUSD",1730402877768,1.24979647,70465.0,70464.0,0.001604]
["bitfinex","BTCUSD",1730402878642,1.20977605,70465.0,70464.0,0.001604]
["bitfinex","BTCUSD",1730402882261,1.07129875,70465.0,70464.0,0.001604]
["bitfinex","BTCUSD",1730402888946,0.9278435,70465.0,70464.0,0.001604]
["bitfinex","BTCUSD",1730402889167,0.79507382,70465.0,70464.0,0.001604]
["bitfinex","BTCUSD",1730402889416,0.93852907,70465.0,70464.0,0.001604]
["bitfinex","BTCUSD",1730402892987,0.93852907,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730402893255,1.16649143,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730402893475,1.12458248,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730402894167,1.30066541,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730402894394,1.12458248,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730402895287,1.08400637,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730402896160,1.08200637,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730402898456,1.08400637,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730402898664,1.43428553,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730402898895,1.39237658,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730402899115,1.35180047,70465.0,70464.0,1e-06]
["bitfinex","BTCUSD",1730402901834,1.35180047,70465.0,70442.0,0.21360675]
["bitfinex","BTCUSD",1730402901835,0.102,70454.0,70442.0,0.21360675]
["bitfinex","BTCUSD",1730402902067,0.102,70454.0,70441.0,0.0993]
["bitfinex","BTCUSD",1730402902068,0.141956,70444.0,70443.0,0.21360675]
["bitfinex","BTCUSD",1730402902292,0.14196,70442.0,70441.0,0.082]
["bitfinex","BTCUSD",1730402902514,0.24196,70442.0,70441.0,0.082]
["bitfinex","BTCUSD",1730402902758,0.141966,70439.0,70434.0,0.082]
["bitfinex","BTCUSD",1730402902988,0.22841305,70439.0,70434.0,0.082]
["bitfinex","BTCUSD",1730402903467,0.23817929,70439.0,70434.0,0.082]
["bitfinex","BTCUSD",1730402908841,0.15173224,70439.0,70434.0,0.082]
["bitfinex","BTCUSD",1730402909074,0.15173224,70439.0,70438.0,0.168006]
["bitfinex","BTCUSD",1730402909770,0.00976624,70439.0,70438.0,0.168006]
["bitfinex","BTCUSD",1730402910209,0.283925,70441.0,70439.0,0.1707]
["bitfinex","BTCUSD",1730402910438,0.141964,70440.0,70439.0,0.1715]
["bitfinex","BTCUSD",1730402910652,0.141965,70440.0,70439.0,0.1715]
["bitfinex","BTCUSD",1730402910893,0.283918,70443.0,70440.0,0.0799]
["bitfinex","BTCUSD",1730402910894,0.141963,70441.0,70440.0,0.0799]
["bitfinex","BTCUSD",1730402911978,0.00971846,70441.0,70440.0,0.0799]
["bitfinex","BTCUSD",1730402912478,0.783916,70444.0,70443.0,0.211]
["bitfinex","BTCUSD",1730402912479,0.5,70444.0,70443.0,0.211]
["bitfinex","BTCUSD",1730402912720,0.5,70444.0,70443.0,0.60406471]
["bitfinex","BTCUSD",1730402912957,0.5,70444.0,70443.0,0.61693351]
["bitfinex","BTCUSD",1730402913407,0.5,70444.0,70443.0,0.51983351]
["bitfinex","BTCUSD",1730402913408,0.1438,70444.0,70443.0,0.51983351]
["bitfinex","BTCUSD",1730402913633,0.1438,70444.0,70443.0,0.57012597]
["bitfinex","BTCUSD",1730402913896,0.1438,70444.0,70443.0,0.58583351]
["bitfinex","BTCUSD",1730402914119,0.1438,70444.0,70443.0,0.57012597]
["bitfinex","BTCUSD",1730402914344,0.1438,70444.0,70443.0,0.56812597]
["bitfinex","BTCUSD",1730402914568,0.5,70444.0,70443.0,0.56812597]
["bitfinex","BTCUSD",1730402914815,0.5,70444.0,70443.0,0.61072324]
["bitfinex","BTCUSD",1730402915267,0.5,70444.0,70443.0,0.61272126]
["bitfinex","BTCUSD",1730402915737,0.3416,70444.0,70443.0,0.56582126]
["bitfinex","BTCUSD",1730402916189,0.3416,70444.0,70443.0,0.58527778]
["bitfinex","BTCUSD",1730402916468,0.3416,70444.0,70443.0,0.56957024]
["bitfinex","BTCUSD",1730402916712,0.5,70444.0,70443.0,0.58527778]
["bitfinex","BTCUSD",1730402916954,0.5,70444.0,70443.0,0.56957024]
["bitfinex","BTCUSD",1730402917169,0.5,70444.0,70443.0,0.58527778]
["bitfinex","BTCUSD",1730402917402,0.42922973,70444.0,70443.0,0.58610178]
["bitfinex","BTCUSD",1730402918593,0.49999973,70444.0,70443.0,0.58610178]
["bitfinex","BTCUSD",1730402919044,0.50887899,70444.0,70443.0,0.58610178]
["bitfinex","BTCUSD",1730402919278,0.50887899,70444.0,70443.0,0.57039424]
["bitfinex","BTCUSD",1730402919716,0.50887899,70444.0,70443.0,0.54739424]
["bitfinex","BTCUSD",1730402919964,0.50887899,70444.0,70443.0,0.43829097]
["bitfinex","BTCUSD",1730402920692,0.49999973,70444.0,70443.0,0.43829097]
["bitfinex","BTCUSD",1730402921137,0.50887899,70444.0,70443.0,0.56129097]
["bitfinex","BTCUSD",1730402922288,0.50887899,70444.0,70443.0,0.56329097]
["bitfinex","BTCUSD",1730402923521,0.50887899,70444.0,70443.0,0.56329079]
["bitfinex","BTCUSD",1730402924445,0.50887899,70444.0,70443.0,0.57039377]
["bitfinex","BTCUSD",1730402925780,0.50887899,70444.0,70443.0,0.56839377]
["bitfinex","BTCUSD",1730402926217,0.50887899,70444.0,70443.0,0.54703055]
["bitfinex","BTCUSD",1730402926466,0.50887899,70444.0,70443.0,0.56834488]
["bitfinex","BTCUSD",1730402926756,0.50887899,70444.0,70443.0,0.56124219]
["bitfinex","BTCUSD",1730402926965,0.50887899,70444.0,70443.0,0.56834488]
["bitfinex","BTCUSD",1730402927185,0.50887899,70444.0,70443.0,0.56124113]
["bitfinex","BTCUSD",1730402927404,0.50887899,70444.0,70443.0,0.56324113]
["bitfinex","BTCUSD",1730402927616,0.50887899,70444.0,70443.0,0.5703438]
["bitfinex","BTCUSD",1730402928572,0.50887899,70444.0,70443.0,0.5683438]
["bitfinex","BTCUSD",1730402930813,0.50887899,70444.0,70443.0,0.5678438]
["bitfinex","BTCUSD",1730402931247,0.50887899,70444.0,70443.0,0.560741]
["bitfinex","BTCUSD",1730402931472,0.50887899,70444.0,70443.0,0.56784407]
["bitfinex","BTCUSD",1730402931691,0.50887899,70444.0,70443.0,0.560741]
["bitfinex","BTCUSD",1730402931936,0.50887899,70444.0,70443.0,0.56784407]
["bitfinex","BTCUSD",1730402932166,0.50887899,70444.0,70443.0,0.560741]
["bitfinex","BTCUSD",1730402932382,0.50887899,70444.0,70443.0,0.56784407]
["bitfinex","BTCUSD",1730402932828,0.50887899,70444.0,70443.0,0.56984407]
["bitfinex","BTCUSD",1730402933036,0.49999973,70444.0,70443.0,0.562741]
["bitfinex","BTCUSD",1730402933299,0.49999973,70444.0,70443.0,0.56784407]
["bitfinex","BTCUSD",1730402933516,0.50890499,70444.0,70443.0,0.41763709]
["bitfinex","BTCUSD",1730402933742,0.50890499,70444.0,70443.0,0.2859897]
["bitfinex","BTCUSD",1730402933971,0.50890499,70444.0,70443.0,0.4279477]
["bitfinex","BTCUSD",1730402934185,0.49999973,70444.0,70443.0,0.4279477]
["bitfinex","BTCUSD",1730402934645,0.50890499,70444.0,70443.0,0.43505077]
["bitfinex","BTCUSD",1730402935067,0.50890499,70444.0,70443.0,0.56409509]
["bitfinex","BTCUSD",1730402935287,0.50890499,70444.0,70443.0,0.56410801]
["bitfinex","BTCUSD",1730402935504,0.50890499,70444.0,70443.0,0.42215001]
["bitfinex","BTCUSD",1730402936875,0.49999973,70444.0,70443.0,0.42215001]
["bitfinex","BTCUSD",1730402937115,0.50890499,70444.0,70443.0,0.42215001]
["bitfinex","BTCUSD",1730402937541,0.50890499,70444.0,70443.0,0.43780475]
["bitfinex","BTCUSD",1730402938629,0.50890499,70444.0,70443.0,0.57976275]
["bitfinex","BTCUSD",1730402940163,0.50890499,70444.0,70443.0,0.58176275]
["bitfinex","BTCUSD",1730402940374,0.49999973,70444.0,70443.0,0.58176275]
["bitfinex","BTCUSD",1730402940842,0.50889628,70444.0,70443.0,0.58176275]
["bitfinex","BTCUSD",1730402941296,0.50889628,70444.0,70443.0,0.57976275]
["bitfinex","BTCUSD",1730402941736,0.50889628,70444.0,70443.0,0.54278157]
["bitfinex","BTCUSD",1730402941953,0.49999973,70444.0,70443.0,0.57984878]
["bitfinex","BTCUSD",1730402942389,0.50164773,70444.0,70443.0,0.57984878]
["bitfinex","BTCUSD",1730402942391,0.51054428,70444.0,70443.0,0.59045489]
["bitfinex","BTCUSD",1730402942532,0.51054428,70444.0,70443.0,0.31945257]
["bitfinex","BTCUSD",1730402943570,0.59094428,70444.0,70443.0,0.20384646]
["bitfinex","BTCUSD",1730402944402,0.58204773,70444.0,70443.0,0.20384646]
["bitfinex","BTCUSD",1730402944612,0.59094428,70444.0,70443.0,0.03789121]
["bitfinex","BTCUSD",1730402945447,0.73290028,70444.0,70443.0,0.02218384]
["bitfinex","BTCUSD",1730402945663,0.82910028,70444.0,70443.0,0.03791743]
["bitfinex","BTCUSD",1730402945893,0.82910028,70444.0,70443.0,0.0052644]
["bitfinex","BTCUSD",1730402949210,0.82910028,70444.0,70443.0,0.0052645]
["bitfinex","BTCUSD",1730402950965,0.82910028,70444.0,70443.0,0.000824]
["bitfinex","BTCUSD",1730402951412,0.82960028,70444.0,70443.0,0.000824]
["bitfinex","BTCUSD",1730402951635,0.318366,70439.0,70438.0,0.001606]
["bitfinex","BTCUSD",1730402951860,0.44741032,70439.0,70438.0,0.001606]
["bitfinex","BTCUSD",1730402952072,0.45624206,70439.0,70438.0,0.001606]
["bitfinex","BTCUSD",1730402955794,0.59469731,70439.0,70438.0,0.001606]
["bitfinex","BTCUSD",1730402959006,0.69469731,70439.0,70438.0,0.001606]
["bitfinex","BTCUSD",1730402961655,0.73805645,70439.0,70438.0,0.001606]
["bitfinex","BTCUSD",1730402962282,0.69469731,70439.0,70438.0,0.001606]
["bitfinex","BTCUSD",1730402962513,0.69969731,70439.0,70438.0,0.001606]
["bitfinex","BTCUSD",1730402964117,1.19969731,70439.0,70438.0,0.001606]
["bitfinex","BTCUSD",1730402964338,1.31794744,70439.0,70438.0,0.001606]
["bitfinex","BTCUSD",1730402964776,1.19969731,70439.0,70438.0,0.001606]
["bitfinex","BTCUSD",1730402967020,1.19969731,70439.0,70438.0,1e-06]
["bitfinex","BTCUSD",1730402974337,1.24304932,70439.0,70438.0,1e-06]
["bitfinex","BTCUSD",1730402979021,1.23804932,70439.0,70438.0,1e-06]
["bitfinex","BTCUSD",1730402979246,1.24304932,70439.0,70438.0,1e-06]
["bitfinex","BTCUSD",1730402979925,1.38152662,70439.0,70438.0,1e-06]
["bitfinex","BTCUSD",1730402980163,1.38152662,70439.0,70428.0,0.001606]
["bitfinex","BTCUSD",1730402980164,0.44263032,70429.0,70428.0,0.001606]
["bitfinex","BTCUSD",1730402980394,0.44263032,70429.0,70428.0,0.00604812]
["bitfinex","BTCUSD",1730402980640,0.45137595,70429.0,70428.0,0.00604812]
["bitfinex","BTCUSD",1730402981098,0.45137595,70429.0,70428.0,0.00604811]
["bitfinex","BTCUSD",1730402981513,0.45137595,70429.0,70428.0,0.01315547]
["bitfinex","BTCUSD",1730402981727,0.47359343,70429.0,70428.0,0.01315547]
["bitfinex","BTCUSD",1730402982795,0.97359343,70429.0,70428.0,0.01315547]
["bitfinex","BTCUSD",1730402983222,0.97359343,70429.0,70428.0,0.00604811]
["bitfinex","BTCUSD",1730402984092,1.15596313,70429.0,70428.0,0.00604811]
["bitfinex","BTCUSD",1730402984335,1.39444043,70429.0,70428.0,0.00604811]
["bitfinex","BTCUSD",1730402984850,1.25596313,70429.0,70428.0,0.00604811]
["bitfinex","BTCUSD",1730402985308,0.142509,70418.0,70417.0,0.0187152]
["bitfinex","BTCUSD",1730402985524,0.68070857,70418.0,70417.0,0.0187152]
["bitfinex","BTCUSD",1730402985752,0.68943376,70418.0,70417.0,0.0187152]
["bitfinex","BTCUSD",1730402987239,1.18943376,70418.0,70417.0,0.0187152]
["bitfinex","BTCUSD",1730402988928,1.32328407,70418.0,70417.0,0.0187152]
["bitfinex","BTCUSD",1730402989768,1.18943376,70418.0,70417.0,0.0187152]
["bitfinex","BTCUSD",1730402999877,1.18943376,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403000556,0.65073419,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403000767,0.65073419,70418.0,70417.0,0.02398164]
["bitfinex","BTCUSD",1730403001427,0.65073419,70418.0,70417.0,0.04092204]
["bitfinex","BTCUSD",1730403001857,0.65073419,70418.0,70417.0,0.02398164]
["bitfinex","BTCUSD",1730403002322,0.50872519,70418.0,70417.0,0.02398164]
["bitfinex","BTCUSD",1730403002534,0.65073419,70418.0,70417.0,0.04092326]
["bitfinex","BTCUSD",1730403003224,0.50872519,70418.0,70417.0,0.04092326]
["bitfinex","BTCUSD",1730403004189,0.65073419,70418.0,70417.0,0.04092326]
["bitfinex","BTCUSD",1730403004630,0.65073419,70418.0,70417.0,0.04092278]
["bitfinex","BTCUSD",1730403005061,0.65073419,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403005275,0.65073419,70418.0,70417.0,0.04092336]
["bitfinex","BTCUSD",1730403008183,0.65073419,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403008410,0.65073419,70418.0,70417.0,0.04092488]
["bitfinex","BTCUSD",1730403008640,0.73313419,70418.0,70417.0,0.04092488]
["bitfinex","BTCUSD",1730403009086,0.73313419,70418.0,70417.0,0.03381752]
["bitfinex","BTCUSD",1730403009296,0.73313419,70418.0,70417.0,0.04092508]
["bitfinex","BTCUSD",1730403009728,0.73363419,70418.0,70417.0,0.0239813]
["bitfinex","BTCUSD",1730403010222,0.73363419,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403010887,0.73363419,70418.0,70417.0,0.02398176]
["bitfinex","BTCUSD",1730403011589,0.73363419,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403011812,0.73363419,70418.0,70417.0,0.02398174]
["bitfinex","BTCUSD",1730403014086,0.73313419,70418.0,70417.0,0.02398174]
["bitfinex","BTCUSD",1730403014312,0.65073419,70418.0,70417.0,0.02398174]
["bitfinex","BTCUSD",1730403015458,0.65073419,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403015675,0.65073419,70418.0,70417.0,0.0239816]
["bitfinex","BTCUSD",1730403017247,0.65073419,70418.0,70417.0,0.02398158]
["bitfinex","BTCUSD",1730403018618,0.96244094,70418.0,70417.0,0.02398158]
["bitfinex","BTCUSD",1730403018828,0.83003419,70418.0,70417.0,0.02398158]
["bitfinex","BTCUSD",1730403022331,0.83003419,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403022568,0.83003419,70418.0,70417.0,0.02398183]
["bitfinex","BTCUSD",1730403025652,1.09894613,70418.0,70417.0,0.02398183]
["bitfinex","BTCUSD",1730403025869,1.14138434,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403026091,1.09894613,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403026322,1.14137587,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403026550,1.14137698,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403026997,1.09894613,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403029407,1.06848944,70418.0,70417.0,0.0195392]
["bitfinex","BTCUSD",1730403032999,1.06848944,70418.0,70403.0,0.001606]
["bitfinex","BTCUSD",1730403033000,0.223737,70404.0,70403.0,0.001606]
["bitfinex","BTCUSD",1730403033399,0.23196744,70404.0,70403.0,0.001606]
["bitfinex","BTCUSD",1730403033612,0.23246744,70404.0,70403.0,0.001606]
["bitfinex","BTCUSD",1730403033791,0.23246744,70404.0,70403.0,0.00373623]
["bitfinex","BTCUSD",1730403033792,0.23196744,70404.0,70403.0,0.00373623]
["bitfinex","BTCUSD",1730403034063,0.23246744,70404.0,70403.0,0.00373623]
["bitfinex","BTCUSD",1730403035399,0.73246744,70404.0,70403.0,0.00373623]
["bitfinex","BTCUSD",1730403035647,0.73246744,70404.0,70403.0,0.001606]
["bitfinex","BTCUSD",1730403041007,0.73196744,70404.0,70403.0,0.001606]
["bitfinex","BTCUSD",1730403041726,0.65026744,70404.0,70403.0,0.00604928]
["bitfinex","BTCUSD",1730403042200,0.50823044,70404.0,70403.0,0.00604928]
["bitfinex","BTCUSD",1730403042416,0.50823044,70404.0,70403.0,0.10952847]
["bitfinex","BTCUSD",1730403042626,0.50823044,70404.0,70403.0,0.02750169]
["bitfinex","BTCUSD",1730403042834,0.5,70404.0,70403.0,0.04325248]
["bitfinex","BTCUSD",1730403043053,0.5,70404.0,70403.0,0.05213786]
["bitfinex","BTCUSD",1730403043272,0.50820681,70404.0,70403.0,0.02654333]
["bitfinex","BTCUSD",1730403043490,0.50820681,70404.0,70403.0,0.34578792]
["bitfinex","BTCUSD",1730403043706,0.50820681,70404.0,70403.0,0.35563162]
["bitfinex","BTCUSD",1730403044113,0.5,70404.0,70403.0,0.35563162]
["bitfinex","BTCUSD",1730403044363,0.50820703,70404.0,70403.0,0.21359262]
["bitfinex","BTCUSD",1730403045062,1.11447566,70404.0,70403.0,0.01589298]
["bitfinex","BTCUSD",1730403045284,1.15819558,70404.0,70403.0,0.001606]
["bitfinex","BTCUSD",1730403045526,1.22632622,70404.0,70403.0,0.001606]
["bitfinex","BTCUSD",1730403045738,1.09711275,70404.0,70403.0,0.001606]
["bitfinex","BTCUSD",1730403047268,1.32632622,70404.0,70403.0,0.001606]
["bitfinex","BTCUSD",1730403047709,0.1,70403.0,70393.0,0.001606]
["bitfinex","BTCUSD",1730403047933,0.27127047,70394.0,70393.0,0.001606]
["bitfinex","BTCUSD",1730403048147,0.27127047,70394.0,70393.0,0.00605005]
["bitfinex","BTCUSD",1730403048630,0.27127047,70394.0,70393.0,0.001606]
["bitfinex","BTCUSD",1730403048631,0.35668187,70394.0,70393.0,0.001606]
["bitfinex","BTCUSD",1730403048839,0.45128187,70394.0,70393.0,0.001606]
["bitfinex","BTCUSD",1730403050373,0.95128187,70394.0,70393.0,0.001606]
["bitfinex","BTCUSD",1730403056241,0.95012836,70394.0,70393.0,0.001606]
["bitfinex","BTCUSD",1730403056677,0.142079,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730403056918,0.34859247,70383.0,70382.0,0.00453458]
["bitfinex","BTCUSD",1730403057131,0.35674436,70383.0,70382.0,0.00453458]
["bitfinex","BTCUSD",1730403058657,0.27944436,70383.0,70382.0,0.00453458]
["bitfinex","BTCUSD",1730403058869,0.27944436,70383.0,70382.0,0.00453443]
["bitfinex","BTCUSD",1730403059083,0.15023089,70383.0,70382.0,0.01436902]
["bitfinex","BTCUSD",1730403059299,0.65023089,70383.0,70382.0,0.00992459]
["bitfinex","BTCUSD",1730403059530,0.65023089,70383.0,70382.0,0.01519294]
["bitfinex","BTCUSD",1730403059765,0.65023089,70383.0,70382.0,0.00535835]
["bitfinex","BTCUSD",1730403060198,0.65023089,70383.0,70382.0,0.0151926]
["bitfinex","BTCUSD",1730403061132,0.65023089,70383.0,70382.0,0.02230351]
["bitfinex","BTCUSD",1730403061605,0.65023089,70383.0,70382.0,0.02230379]
["bitfinex","BTCUSD",1730403061817,0.65023089,70383.0,70382.0,0.01246919]
["bitfinex","BTCUSD",1730403062039,0.65023089,70383.0,70382.0,0.02230362]
["bitfinex","BTCUSD",1730403062296,0.50815189,70383.0,70382.0,0.16525887]
["bitfinex","BTCUSD",1730403062544,0.50815189,70383.0,70382.0,0.33033987]
["bitfinex","BTCUSD",1730403063068,0.5,70383.0,70382.0,0.1764946]
["bitfinex","BTCUSD",1730403063278,0.717579,70383.0,70382.0,0.02230362]
["bitfinex","BTCUSD",1730403063516,0.717579,70383.0,70382.0,0.0053583]
["bitfinex","BTCUSD",1730403063517,0.72572938,70383.0,70382.0,0.0053583]
["bitfinex","BTCUSD",1730403064699,0.72622938,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730403068352,0.72572938,70383.0,70382.0,0.000914]
["bitfinex","BTCUSD",1730403068563,0.50815038,70383.0,70382.0,0.0053586]
["bitfinex","BTCUSD",1730403068798,0.65022938,70383.0,70382.0,0.01518783]
["bitfinex","BTCUSD",1730403069035,0.65022938,70383.0,70382.0,0.0053586]
["bitfinex","BTCUSD",1730403069254,0.50815038,70383.0,70382.0,0.02229896]
["bitfinex","BTCUSD",1730403070181,0.65022938,70383.0,70382.0,0.02229896]
["bitfinex","BTCUSD",1730403070620,0.50815038,70383.0,70382.0,0.02229896]
["bitfinex","BTCUSD",1730403071332,0.65022938,70383.0,70382.0,0.02229896]
["bitfinex","BTCUSD",1730403071555,0.50815038,70383.0,70382.0,0.02229896]
["bitfinex","BTCUSD",1730403072238,0.50815038,70383.0,70382.0,0.01729896]
["bitfinex","BTCUSD",1730403072917,0.65022938,70383.0,70382.0,0.01729896]
["bitfinex","BTCUSD",1730403073360,0.50815038,70383.0,70382.0,0.01729896]
["bitfinex","BTCUSD",1730403073580,0.50815038,70383.0,70382.0,0.3528119]
["bitfinex","BTCUSD",1730403073853,0.50815038,70383.0,70382.0,0.35497051]
["bitfinex","BTCUSD",1730403074065,0.5,70383.0,70382.0,0.37465444]
["bitfinex","BTCUSD",1730403074293,0.46800478,70383.0,70382.0,0.37665444]
["bitfinex","BTCUSD",1730403074513,0.47613934,70383.0,70382.0,0.38529514]
["bitfinex","BTCUSD",1730403075192,0.47613934,70383.0,70382.0,0.388893]
["bitfinex","BTCUSD",1730403075436,0.50813434,70383.0,70382.0,0.391793]
["bitfinex","BTCUSD",1730403076561,0.50813434,70383.0,70382.0,0.389793]
["bitfinex","BTCUSD",1730403077173,0.50813434,70383.0,70382.0,0.391793]
["bitfinex","BTCUSD",1730403078093,0.50813434,70383.0,70382.0,0.491793]
["bitfinex","BTCUSD",1730403078337,0.42079874,70383.0,70382.0,0.46542693]
["bitfinex","BTCUSD",1730403078551,0.26479607,70383.0,70382.0,0.49180831]
["bitfinex","BTCUSD",1730403078778,0.12619469,70383.0,70382.0,0.49180831]
["bitfinex","BTCUSD",1730403079026,0.001648,70393.0,70392.0,0.276561]
["bitfinex","BTCUSD",1730403079240,0.001648,70393.0,70392.0,0.61254532]
["bitfinex","BTCUSD",1730403079457,0.001648,70393.0,70392.0,0.61504532]
["bitfinex","BTCUSD",1730403079668,0.001648,70393.0,70392.0,0.4652415]
["bitfinex","BTCUSD",1730403079878,0.001648,70393.0,70392.0,0.45461199]
["bitfinex","BTCUSD",1730403080112,0.501648,70393.0,70392.0,0.44572373]
["bitfinex","BTCUSD",1730403080623,0.50871046,70393.0,70392.0,0.45461199]
["bitfinex","BTCUSD",1730403081483,0.65076946,70393.0,70392.0,0.03270748]
["bitfinex","BTCUSD",1730403081694,0.73366946,70393.0,70392.0,0.02195561]
["bitfinex","BTCUSD",1730403081915,0.73366946,70393.0,70392.0,0.01211095]
["bitfinex","BTCUSD",1730403082138,0.73366946,70393.0,70392.0,0.02193782]
["bitfinex","BTCUSD",1730403083027,0.59161046,70393.0,70392.0,0.02193782]
["bitfinex","BTCUSD",1730403083246,0.73366946,70393.0,70392.0,0.02193782]
["bitfinex","BTCUSD",1730403084185,0.59161046,70393.0,70392.0,0.02638118]
["bitfinex","BTCUSD",1730403084409,0.59161046,70393.0,70392.0,0.16933643]
["bitfinex","BTCUSD",1730403084627,0.50871046,70393.0,70392.0,0.16933643]
["bitfinex","BTCUSD",1730403084842,0.501648,70393.0,70392.0,0.16933643]
["bitfinex","BTCUSD",1730403085079,0.5086949,70393.0,70392.0,0.16933643]
["bitfinex","BTCUSD",1730403085538,0.5086949,70393.0,70392.0,0.16933389]
["bitfinex","BTCUSD",1730403086179,0.5086949,70393.0,70392.0,0.32711623]
["bitfinex","BTCUSD",1730403086601,0.5086949,70393.0,70392.0,0.18505523]
["bitfinex","BTCUSD",1730403087026,0.5086949,70393.0,70392.0,0.32711623]
["bitfinex","BTCUSD",1730403087258,0.5086949,70393.0,70392.0,0.35011623]
["bitfinex","BTCUSD",1730403087493,0.5086949,70393.0,70392.0,0.4793297]
["bitfinex","BTCUSD",1730403087935,0.5086949,70393.0,70392.0,0.4813297]
["bitfinex","BTCUSD",1730403088171,0.501648,70393.0,70392.0,0.4813297]
["bitfinex","BTCUSD",1730403088393,0.501648,70393.0,70392.0,0.49021642]
["bitfinex","BTCUSD",1730403088642,0.50868428,70393.0,70392.0,0.49021642]
["bitfinex","BTCUSD",1730403088859,0.50868428,70393.0,70392.0,0.44422972]
["bitfinex","BTCUSD",1730403089075,0.50868428,70393.0,70392.0,0.50985627]
["bitfinex","BTCUSD",1730403089293,0.47669677,70393.0,70392.0,0.50985627]
["bitfinex","BTCUSD",1730403089508,0.47669677,70393.0,70392.0,0.488208]
["bitfinex","BTCUSD",1730403089743,0.47669677,70393.0,70392.0,0.50785627]
["bitfinex","BTCUSD",1730403089965,0.47669677,70393.0,70392.0,0.488208]
["bitfinex","BTCUSD",1730403090203,0.47669677,70393.0,70392.0,0.50785627]
["bitfinex","BTCUSD",1730403090447,0.50703577,70393.0,70392.0,0.488208]
["bitfinex","BTCUSD",1730403090652,0.50703577,70393.0,70392.0,0.3786428]
["bitfinex","BTCUSD",1730403090883,0.50703577,70393.0,70392.0,0.35899453]
["bitfinex","BTCUSD",1730403091149,0.50703577,70393.0,70392.0,0.3786428]
["bitfinex","BTCUSD",1730403091379,0.50703577,70393.0,70392.0,0.35899453]
["bitfinex","BTCUSD",1730403091596,0.50703577,70393.0,70392.0,0.50785627]
["bitfinex","BTCUSD",1730403091807,0.50703577,70393.0,70392.0,0.488208]
["bitfinex","BTCUSD",1730403092016,0.50703577,70393.0,70392.0,0.50785627]
["bitfinex","BTCUSD",1730403092230,0.50703577,70393.0,70392.0,0.488208]
["bitfinex","BTCUSD",1730403092663,0.50703577,70393.0,70392.0,0.50785627]
["bitfinex","BTCUSD",1730403092887,0.50703577,70393.0,70392.0,0.51347624]
["bitfinex","BTCUSD",1730403093121,0.50703577,70393.0,70392.0,0.61527358]
["bitfinex","BTCUSD",1730403093350,0.50703577,70393.0,70392.0,0.61437624]
["bitfinex","BTCUSD",1730403093828,0.49999949,70393.0,70392.0,0.61437624]
["bitfinex","BTCUSD",1730403094286,0.5070374,70393.0,70392.0,0.61437624]
["bitfinex","BTCUSD",1730403094518,0.5070374,70393.0,70392.0,0.6028245]
["bitfinex","BTCUSD",1730403094743,0.5070374,70393.0,70392.0,0.61437463]
["bitfinex","BTCUSD",1730403095230,0.5070374,70393.0,70392.0,0.63074883]
["bitfinex","BTCUSD",1730403095912,0.5070374,70393.0,70392.0,0.63157283]
["bitfinex","BTCUSD",1730403096125,0.5086854,70393.0,70392.0,0.63157283]
["bitfinex","BTCUSD",1730403096360,0.5086854,70393.0,70392.0,0.62580605]
["bitfinex","BTCUSD",1730403096580,0.5086854,70393.0,70392.0,0.61519863]
["bitfinex","BTCUSD",1730403096810,0.5086854,70393.0,70392.0,0.62580605]
["bitfinex","BTCUSD",1730403097020,0.5086854,70393.0,70392.0,0.61519863]
["bitfinex","BTCUSD",1730403097233,0.5086854,70393.0,70392.0,0.62580605]
["bitfinex","BTCUSD",1730403099521,0.5086854,70393.0,70392.0,0.6053789]
["bitfinex","BTCUSD",1730403099751,0.46426243,70393.0,70392.0,0.62491345]
["bitfinex","BTCUSD",1730403099966,0.46426243,70393.0,70392.0,0.48308486]
["bitfinex","BTCUSD",1730403100619,0.50868543,70393.0,70392.0,0.48308486]
["bitfinex","BTCUSD",1730403100878,0.50164752,70393.0,70392.0,0.48308486]
["bitfinex","BTCUSD",1730403101100,0.50164752,70393.0,70392.0,0.19475562]
["bitfinex","BTCUSD",1730403101101,0.58959779,70393.0,70392.0,0.19475562]
["bitfinex","BTCUSD",1730403101326,0.58959779,70393.0,70392.0,0.2144334]
["bitfinex","BTCUSD",1730403102238,0.58959779,70393.0,70392.0,0.2374334]
["bitfinex","BTCUSD",1730403102452,0.58959779,70393.0,70392.0,0.2279334]
["bitfinex","BTCUSD",1730403102670,0.58959779,70393.0,70392.0,0.19937103]
["bitfinex","BTCUSD",1730403102898,0.73165679,70393.0,70392.0,0.03791578]
["bitfinex","BTCUSD",1730403103368,0.73165679,70393.0,70392.0,0.03796934]
["bitfinex","BTCUSD",1730403104478,0.58959779,70393.0,70392.0,0.03796934]
["bitfinex","BTCUSD",1730403104699,0.73165679,70393.0,70392.0,0.03796934]
["bitfinex","BTCUSD",1730403105128,0.58959779,70393.0,70392.0,0.35098559]
["bitfinex","BTCUSD",1730403105339,0.50869779,70393.0,70392.0,0.35987247]
["bitfinex","BTCUSD",1730403105551,0.50869779,70393.0,70392.0,0.37956397]
["bitfinex","BTCUSD",1730403105767,0.50869779,70393.0,70392.0,0.39019463]
["bitfinex","BTCUSD",1730403106052,0.50869779,70393.0,70392.0,0.24813363]
["bitfinex","BTCUSD",1730403106266,0.81865679,70393.0,70392.0,0.03796934]
["bitfinex","BTCUSD",1730403106492,0.81865679,70393.0,70392.0,0.02221818]
["bitfinex","BTCUSD",1730403106493,0.81915679,70393.0,70392.0,0.02221818]
["bitfinex","BTCUSD",1730403106726,0.81865679,70393.0,70392.0,0.01511051]
["bitfinex","BTCUSD",1730403107183,0.81865679,70393.0,70392.0,0.00526629]
["bitfinex","BTCUSD",1730403107627,0.81915679,70393.0,70392.0,0.00526629]
["bitfinex","BTCUSD",1730403107840,0.81915679,70393.0,70392.0,0.000824]
["bitfinex","BTCUSD",1730403108292,0.323265,70390.0,70389.0,0.01520624]
["bitfinex","BTCUSD",1730403108544,0.45247847,70390.0,70389.0,0.01520624]
["bitfinex","BTCUSD",1730403108768,0.45945253,70390.0,70389.0,0.01520624]
["bitfinex","BTCUSD",1730403111025,0.45995253,70390.0,70389.0,0.01520624]
["bitfinex","BTCUSD",1730403111501,0.95945253,70390.0,70389.0,0.01520624]
["bitfinex","BTCUSD",1730403116284,0.82973906,70390.0,70389.0,0.01520624]
["bitfinex","BTCUSD",1730403118503,0.68767406,70390.0,70389.0,0.01520624]
["bitfinex","BTCUSD",1730403118723,0.82973906,70390.0,70389.0,0.02946898]
["bitfinex","BTCUSD",1730403118949,0.82973906,70390.0,70389.0,0.01965015]
["bitfinex","BTCUSD",1730403119170,0.82973906,70390.0,70389.0,0.01520624]
["bitfinex","BTCUSD",1730403120053,0.82973906,70390.0,70389.0,0.01603024]
["bitfinex","BTCUSD",1730403120694,0.68767406,70390.0,70389.0,0.01603024]
["bitfinex","BTCUSD",1730403120906,0.68767406,70390.0,70389.0,0.02047423]
["bitfinex","BTCUSD",1730403121132,0.68767406,70390.0,70389.0,0.01603024]
["bitfinex","BTCUSD",1730403121321,0.68767406,70390.0,70389.0,0.02047416]
["bitfinex","BTCUSD",1730403121596,0.68767406,70390.0,70389.0,0.16874768]
["bitfinex","BTCUSD",1730403122036,0.6807,70390.0,70389.0,0.16874768]
["bitfinex","BTCUSD",1730403122472,0.6876409,70390.0,70389.0,0.16874768]
["bitfinex","BTCUSD",1730403123161,0.8297059,70390.0,70389.0,0.16874768]
["bitfinex","BTCUSD",1730403123829,0.6876409,70390.0,70389.0,0.16874768]
["bitfinex","BTCUSD",1730403124065,0.8297059,70390.0,70389.0,0.16874768]
["bitfinex","BTCUSD",1730403124276,0.8297059,70390.0,70389.0,0.16875107]
["bitfinex","BTCUSD",1730403124492,0.8297059,70390.0,70389.0,0.03029582]
["bitfinex","BTCUSD",1730403125368,0.8297059,70390.0,70389.0,0.0374059]
["bitfinex","BTCUSD",1730403126521,0.6876409,70390.0,70389.0,0.0374059]
["bitfinex","BTCUSD",1730403126750,0.6876409,70390.0,70389.0,0.05313472]
["bitfinex","BTCUSD",1730403126975,0.8297059,70390.0,70389.0,0.05313472]
["bitfinex","BTCUSD",1730403127203,0.6876409,70390.0,70389.0,0.05313472]
["bitfinex","BTCUSD",1730403127856,0.8297059,70390.0,70389.0,0.05313472]
["bitfinex","BTCUSD",1730403128070,0.6876409,70390.0,70389.0,0.19158997]
["bitfinex","BTCUSD",1730403128525,0.8297059,70390.0,70389.0,0.05313472]
["bitfinex","BTCUSD",1730403129667,0.6876409,70390.0,70389.0,0.05313472]
["bitfinex","BTCUSD",1730403129919,0.6876409,70390.0,70389.0,0.0620224]
["bitfinex","BTCUSD",1730403130137,0.6876409,70390.0,70389.0,0.05313472]
["bitfinex","BTCUSD",1730403130372,0.6876409,70390.0,70389.0,0.06202246]
["bitfinex","BTCUSD",1730403130598,0.8297059,70390.0,70389.0,0.06202246]
["bitfinex","BTCUSD",1730403131470,0.6876409,70390.0,70389.0,0.06202246]
["bitfinex","BTCUSD",1730403131964,0.6876409,70390.0,70389.0,0.20047771]
["bitfinex","BTCUSD",1730403132621,0.8297059,70390.0,70389.0,0.20047771]
["bitfinex","BTCUSD",1730403133767,0.8297059,70390.0,70389.0,0.06202246]
["bitfinex","BTCUSD",1730403134413,0.8297059,70390.0,70389.0,0.04158084]
["bitfinex","BTCUSD",1730403134629,0.8297059,70390.0,70389.0,0.06202273]
["bitfinex","BTCUSD",1730403134844,0.8297059,70390.0,70389.0,0.01603024]
["bitfinex","BTCUSD",1730403135088,0.8297059,70390.0,70389.0,0.06209418]
["bitfinex","BTCUSD",1730403135737,0.8297059,70390.0,70389.0,0.06209711]
["bitfinex","BTCUSD",1730403137293,0.95941937,70390.0,70389.0,0.05320933]
["bitfinex","BTCUSD",1730403137531,0.95941937,70390.0,70389.0,0.03032973]
["bitfinex","BTCUSD",1730403137767,0.95941937,70390.0,70389.0,0.02047413]
["bitfinex","BTCUSD",1730403137997,0.9573424,70390.0,70389.0,0.01603024]
["bitfinex","BTCUSD",1730403138200,0.94980174,70390.0,70389.0,0.02047476]
["bitfinex","BTCUSD",1730403139665,0.94980174,70390.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730403139666,0.240879,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730403139897,0.37009247,70383.0,70382.0,0.00526891]
["bitfinex","BTCUSD",1730403140128,0.37703439,70383.0,70382.0,0.00526891]
["bitfinex","BTCUSD",1730403140835,0.37703439,70383.0,70374.0,0.00213105]
["bitfinex","BTCUSD",1730403140836,0.142599,70373.0,70372.0,0.001608]
["bitfinex","BTCUSD",1730403141064,0.240899,70373.0,70372.0,0.001608]
["bitfinex","BTCUSD",1730403141306,0.46283562,70373.0,70372.0,0.001608]
["bitfinex","BTCUSD",1730403141550,0.56283562,70373.0,70372.0,0.001608]
["bitfinex","BTCUSD",1730403142256,1.06283562,70373.0,70372.0,0.001608]
["bitfinex","BTCUSD",1730403142491,1.06283562,70373.0,70351.0,0.21360675]
["bitfinex","BTCUSD",1730403142492,0.142142,70352.0,70351.0,0.21360675]
["bitfinex","BTCUSD",1730403142720,0.317242,70352.0,70351.0,0.24630805]
["bitfinex","BTCUSD",1730403142955,0.317242,70352.0,70351.0,0.01695495]
["bitfinex","BTCUSD",1730403142956,0.1751,70352.0,70351.0,0.01695495]
["bitfinex","BTCUSD",1730403143195,0.18197174,70352.0,70351.0,0.03270197]
["bitfinex","BTCUSD",1730403143422,0.32411374,70352.0,70351.0,0.01695495]
["bitfinex","BTCUSD",1730403143653,0.32411374,70352.0,70351.0,0.03269165]
["bitfinex","BTCUSD",1730403143875,0.32411374,70352.0,70351.0,0.01695495]
["bitfinex","BTCUSD",1730403144838,0.50687174,70352.0,70351.0,0.1599102]
["bitfinex","BTCUSD",1730403145058,0.50687174,70352.0,70351.0,0.34078198]
["bitfinex","BTCUSD",1730403145290,0.50687174,70352.0,70351.0,0.18879633]
["bitfinex","BTCUSD",1730403145513,0.50687174,70352.0,70351.0,0.19862576]
["bitfinex","BTCUSD",1730403145997,0.50687174,70352.0,70351.0,0.20751763]
["bitfinex","BTCUSD",1730403147375,0.95332721,70352.0,70351.0,0.00982943]
["bitfinex","BTCUSD",1730403148052,0.142152,70347.0,70346.0,0.0187152]
["bitfinex","BTCUSD",1730403148298,0.27136547,70347.0,70346.0,0.02853338]
["bitfinex","BTCUSD",1730403148545,0.27821479,70347.0,70346.0,0.03564796]
["bitfinex","BTCUSD",1730403149471,0.00684932,70347.0,70346.0,0.03564796]
["bitfinex","BTCUSD",1730403149698,0.00684932,70347.0,70346.0,0.18980062]
["bitfinex","BTCUSD",1730403149926,0.12921347,70351.0,70346.0,0.18980062]
["bitfinex","BTCUSD",1730403150154,0.00684932,70347.0,70346.0,0.0187152]
["bitfinex","BTCUSD",1730403150384,0.00684932,70350.0,70346.0,0.05133697]
["bitfinex","BTCUSD",1730403150606,0.12921347,70351.0,70347.0,0.03262177]
["bitfinex","BTCUSD",1730403150857,0.6751,70352.0,70347.0,0.03262177]
["bitfinex","BTCUSD",1730403150858,0.00684932,70349.0,70347.0,0.03262177]
["bitfinex","BTCUSD",1730403151076,0.00684932,70349.0,70346.0,0.0187152]
["bitfinex","BTCUSD",1730403151077,0.142144,70351.0,70348.0,0.03262177]
["bitfinex","BTCUSD",1730403151289,0.6751,70352.0,70349.0,0.01692468]
["bitfinex","BTCUSD",1730403151519,0.817242,70352.0,70350.0,0.01692468]
["bitfinex","BTCUSD",1730403151760,0.5,70352.0,70350.0,0.28509925]
["bitfinex","BTCUSD",1730403152011,0.5,70352.0,70351.0,0.04619855]
["bitfinex","BTCUSD",1730403152247,0.5,70352.0,70351.0,0.22707142]
["bitfinex","BTCUSD",1730403152457,0.5,70352.0,70351.0,0.36921542]
["bitfinex","BTCUSD",1730403152905,0.5,70352.0,70351.0,0.37866122]
["bitfinex","BTCUSD",1730403155177,0.5,70352.0,70351.0,0.37866625]
["bitfinex","BTCUSD",1730403155853,0.5,70352.0,70351.0,0.37366625]
["bitfinex","BTCUSD",1730403156059,0.5,70352.0,70351.0,0.37866625]
["bitfinex","BTCUSD",1730403156278,0.5,70352.0,70351.0,0.23652225]
["bitfinex","BTCUSD",1730403156738,0.5,70352.0,70351.0,0.20402225]
["bitfinex","BTCUSD",1730403156972,0.5,70352.0,70351.0,0.0370592]
["bitfinex","BTCUSD",1730403156973,0.95676606,70352.0,70351.0,0.0370592]
["bitfinex","BTCUSD",1730403157194,0.95676606,70352.0,70351.0,0.02136657]
["bitfinex","BTCUSD",1730403158061,0.95726606,70352.0,70351.0,0.01425338]
["bitfinex","BTCUSD",1730403158295,0.95726606,70352.0,70351.0,0.00444574]
["bitfinex","BTCUSD",1730403158732,0.95726606,70352.0,70346.0,0.0195392]
["bitfinex","BTCUSD",1730403158733,0.142152,70347.0,70346.0,0.0195392]
["bitfinex","BTCUSD",1730403158948,0.2843,70348.0,70346.0,0.06105798]
["bitfinex","BTCUSD",1730403158949,0.142152,70348.0,70346.0,0.06105798]
["bitfinex","BTCUSD",1730403159166,0.00682227,70347.0,70346.0,0.0195392]
["bitfinex","BTCUSD",1730403159377,0.00682227,70347.0,70346.0,0.065505]
["bitfinex","BTCUSD",1730403159561,0.142146,70350.0,70346.0,0.065505]
["bitfinex","BTCUSD",1730403159824,0.80781347,70352.0,70346.0,0.065505]
["bitfinex","BTCUSD",1730403159825,0.80781347,70352.0,70347.0,0.18442105]
["bitfinex","BTCUSD",1730403160035,0.80781347,70352.0,70348.0,0.03707275]
["bitfinex","BTCUSD",1730403160262,0.142147,70350.0,70349.0,0.02137303]
["bitfinex","BTCUSD",1730403160476,0.80781347,70352.0,70349.0,0.02137303]
["bitfinex","BTCUSD",1730403160713,0.80781347,70352.0,70350.0,0.02137303]
["bitfinex","BTCUSD",1730403160976,0.80781347,70352.0,70351.0,0.02137303]
["bitfinex","BTCUSD",1730403161185,0.80781347,70352.0,70351.0,0.0370763]
["bitfinex","BTCUSD",1730403161405,0.94995547,70352.0,70351.0,0.0370763]
["bitfinex","BTCUSD",1730403161617,0.80781347,70352.0,70351.0,0.0370763]
["bitfinex","BTCUSD",1730403162065,0.80781347,70352.0,70347.0,0.13845525]
["bitfinex","BTCUSD",1730403162289,0.94995547,70352.0,70351.0,0.02552376]
["bitfinex","BTCUSD",1730403162518,0.94995547,70352.0,70351.0,0.04597722]
["bitfinex","BTCUSD",1730403163186,0.80781347,70352.0,70351.0,0.04597722]
["bitfinex","BTCUSD",1730403163644,0.94995547,70352.0,70351.0,0.04597722]
["bitfinex","BTCUSD",1730403164282,0.820742,70352.0,70351.0,0.04597722]
["bitfinex","BTCUSD",1730403164733,0.6786,70352.0,70351.0,0.04597722]
["bitfinex","BTCUSD",1730403164994,0.5,70352.0,70351.0,0.06563398]
["bitfinex","BTCUSD",1730403165436,0.5,70352.0,70348.0,0.14665]
["bitfinex","BTCUSD",1730403165676,0.50682227,70352.0,70351.0,0.05478074]
["bitfinex","BTCUSD",1730403165895,0.50682227,70352.0,70351.0,0.05857393]
["bitfinex","BTCUSD",1730403166082,0.50682227,70352.0,70351.0,0.0656874]
["bitfinex","BTCUSD",1730403166561,0.50682227,70352.0,70351.0,0.0820783]
["bitfinex","BTCUSD",1730403167400,0.50682227,70352.0,70351.0,0.0656874]
["bitfinex","BTCUSD",1730403167884,0.47481151,70352.0,70351.0,0.0656874]
["bitfinex","BTCUSD",1730403169013,0.47481151,70352.0,70351.0,0.04532227]
["bitfinex","BTCUSD",1730403169014,0.50682151,70352.0,70351.0,0.04532227]
["bitfinex","BTCUSD",1730403169232,0.50682151,70352.0,70351.0,0.0665472]
["bitfinex","BTCUSD",1730403169472,0.50682151,70352.0,70351.0,0.06577359]
["bitfinex","BTCUSD",1730403169697,0.50682151,70352.0,70351.0,0.06654719]
["bitfinex","BTCUSD",1730403169916,0.50682151,70352.0,70351.0,0.06577359]
["bitfinex","BTCUSD",1730403170402,0.64896351,70352.0,70351.0,0.06577359]
["bitfinex","BTCUSD",1730403170613,0.74416351,70352.0,70351.0,0.06577359]
["bitfinex","BTCUSD",1730403170841,0.82206351,70352.0,70351.0,0.06577359]
["bitfinex","BTCUSD",1730403176389,0.82206351,70352.0,70351.0,0.06577571]
["bitfinex","BTCUSD",1730403176390,0.82256351,70352.0,70351.0,0.06577571]
["bitfinex","BTCUSD",1730403176892,0.82256351,70352.0,70346.0,0.02026298]
["bitfinex","BTCUSD",1730403176893,0.142152,70347.0,70346.0,0.02026298]
["bitfinex","BTCUSD",1730403177332,0.14897641,70347.0,70346.0,0.02010939]
["bitfinex","BTCUSD",1730403177804,0.14897641,70347.0,70346.0,0.02995629]
["bitfinex","BTCUSD",1730403178022,0.14897641,70347.0,70346.0,0.04498797]
["bitfinex","BTCUSD",1730403178693,0.14897641,70347.0,70346.0,0.08513729]
["bitfinex","BTCUSD",1730403178906,0.14897641,70347.0,70346.0,0.10155058]
["bitfinex","BTCUSD",1730403179598,0.22837641,70347.0,70346.0,0.10155058]
["bitfinex","BTCUSD",1730403180052,0.32637641,70347.0,70346.0,0.08513748]
["bitfinex","BTCUSD",1730403181830,0.32637641,70347.0,70346.0,0.06544254]
["bitfinex","BTCUSD",1730403182533,0.53998316,70347.0,70346.0,0.06544254]
["bitfinex","BTCUSD",1730403182750,0.53998316,70347.0,70346.0,0.04079377]
["bitfinex","BTCUSD",1730403182751,0.32637641,70347.0,70346.0,0.04079377]
["bitfinex","BTCUSD",1730403183499,0.54017347,70343.0,70342.0,9e-05]
["bitfinex","BTCUSD",1730403183952,0.68540399,70343.0,70342.0,9e-05]
["bitfinex","BTCUSD",1730403185050,0.69240399,70343.0,70342.0,9e-05]
["bitfinex","BTCUSD",1730403185265,0.69040399,70343.0,70342.0,9e-05]
["bitfinex","BTCUSD",1730403185913,0.73264289,70343.0,70342.0,9e-05]
["bitfinex","BTCUSD",1730403186129,1.37112019,70343.0,70342.0,9e-05]
["bitfinex","BTCUSD",1730403186349,1.32888129,70343.0,70342.0,9e-05]
["bitfinex","BTCUSD",1730403189224,0.14268,70333.0,70332.0,0.001608]
["bitfinex","BTCUSD",1730403189488,0.54899347,70333.0,70332.0,0.001608]
["bitfinex","BTCUSD",1730403189696,0.55566719,70333.0,70332.0,0.001608]
["bitfinex","BTCUSD",1730403191256,1.05566719,70333.0,70332.0,0.001608]
["bitfinex","BTCUSD",1730403191994,1.05516719,70333.0,70332.0,0.001608]
["bitfinex","BTCUSD",1730403192232,0.92595372,70333.0,70332.0,0.001608]
["bitfinex","BTCUSD",1730403192444,1.05516719,70333.0,70332.0,0.001608]
["bitfinex","BTCUSD",1730403192872,1.05566719,70333.0,70332.0,0.001608]
["bitfinex","BTCUSD",1730403196579,1.05566719,70333.0,70318.0,0.000804]
["bitfinex","BTCUSD",1730403196580,0.44291647,70322.0,70318.0,0.21441075]
["bitfinex","BTCUSD",1730403197026,0.44291647,70322.0,70318.0,0.000804]
["bitfinex","BTCUSD",1730403197242,0.44958428,70322.0,70318.0,0.000804]
["bitfinex","BTCUSD",1730403197663,0.32037081,70322.0,70318.0,0.000804]
["bitfinex","BTCUSD",1730403198521,0.44958428,70322.0,70318.0,0.000804]
["bitfinex","BTCUSD",1730403198728,0.94958428,70322.0,70318.0,0.000804]
["bitfinex","BTCUSD",1730403199204,0.64887081,70322.0,70318.0,0.000804]
["bitfinex","BTCUSD",1730403199437,0.50666781,70322.0,70321.0,0.18100752]
["bitfinex","BTCUSD",1730403199692,0.50666781,70322.0,70321.0,0.20380532]
["bitfinex","BTCUSD",1730403199919,0.50666781,70322.0,70321.0,0.21270125]
["bitfinex","BTCUSD",1730403200141,0.64887081,70322.0,70321.0,0.18520125]
["bitfinex","BTCUSD",1730403200355,0.64887081,70322.0,70321.0,0.17630532]
["bitfinex","BTCUSD",1730403201020,0.64887081,70322.0,70321.0,0.16062486]
["bitfinex","BTCUSD",1730403201250,0.64887081,70322.0,70321.0,0.1763107]
["bitfinex","BTCUSD",1730403203670,0.50666781,70322.0,70321.0,0.1763107]
["bitfinex","BTCUSD",1730403203885,0.64887081,70322.0,70321.0,0.1763107]
["bitfinex","BTCUSD",1730403204565,0.64887081,70322.0,70321.0,0.18520742]
["bitfinex","BTCUSD",1730403204998,0.72897081,70322.0,70321.0,0.1763107]
["bitfinex","BTCUSD",1730403205419,0.72897081,70322.0,70321.0,0.18520742]
["bitfinex","BTCUSD",1730403205625,0.72897081,70322.0,70321.0,0.04680255]
["bitfinex","BTCUSD",1730403206490,0.72897081,70322.0,70321.0,0.06645611]
["bitfinex","BTCUSD",1730403207848,0.72897081,70322.0,70321.0,0.02126646]
["bitfinex","BTCUSD",1730403208066,0.72897081,70322.0,70321.0,0.06647118]
["bitfinex","BTCUSD",1730403208311,0.72897081,70322.0,70321.0,0.02126646]
["bitfinex","BTCUSD",1730403208533,0.72897081,70322.0,70321.0,0.06647118]
["bitfinex","BTCUSD",1730403210136,0.72897081,70322.0,70321.0,0.04681654]
["bitfinex","BTCUSD",1730403210367,0.72947081,70322.0,70321.0,0.03791982]
["bitfinex","BTCUSD",1730403210592,0.82247081,70322.0,70321.0,0.03791982]
["bitfinex","BTCUSD",1730403210810,0.82247081,70322.0,70321.0,0.02219653]
["bitfinex","BTCUSD",1730403211029,1.06094811,70322.0,70321.0,0.00525236]
["bitfinex","BTCUSD",1730403211918,1.19940336,70322.0,70321.0,0.00525236]
["bitfinex","BTCUSD",1730403212157,1.19940336,70322.0,70321.0,0.000804]
["bitfinex","BTCUSD",1730403212158,1.24177642,70322.0,70321.0,0.000804]
["bitfinex","BTCUSD",1730403212398,1.19940336,70322.0,70321.0,0.00525338]
["bitfinex","BTCUSD",1730403212627,1.06092606,70322.0,70321.0,0.00525338]
["bitfinex","BTCUSD",1730403212854,1.06092606,70322.0,70321.0,0.000804]
["bitfinex","BTCUSD",1730403213071,1.06092606,70322.0,70321.0,0.00525346]
["bitfinex","BTCUSD",1730403213278,1.06092606,70322.0,70321.0,0.000804]
["bitfinex","BTCUSD",1730403213710,1.06465758,70322.0,70321.0,0.000804]
["bitfinex","BTCUSD",1730403214153,1.06465758,70322.0,70321.0,0.00525347]
["bitfinex","BTCUSD",1730403214385,1.06465758,70322.0,70321.0,0.000804]
["bitfinex","BTCUSD",1730403215139,0.92247081,70322.0,70321.0,0.000804]
["bitfinex","BTCUSD",1730403215358,0.92247081,70322.0,70321.0,0.00525332]
["bitfinex","BTCUSD",1730403215563,0.92247081,70322.0,70321.0,0.01508703]
["bitfinex","BTCUSD",1730403217357,0.92247081,70322.0,70321.0,0.0222058]
["bitfinex","BTCUSD",1730403217572,0.82247081,70322.0,70321.0,0.0222058]
["bitfinex","BTCUSD",1730403217792,0.82247081,70322.0,70321.0,0.04683505]
["bitfinex","BTCUSD",1730403218222,0.82247081,70322.0,70321.0,0.06649995]
["bitfinex","BTCUSD",1730403219133,0.82247081,70322.0,70321.0,0.06649814]
["bitfinex","BTCUSD",1730403219578,0.82197081,70322.0,70321.0,0.06649814]
["bitfinex","BTCUSD",1730403219797,0.50666781,70322.0,70321.0,0.06649814]
["bitfinex","BTCUSD",1730403220019,0.64887081,70322.0,70321.0,0.06649814]
["bitfinex","BTCUSD",1730403222196,0.64887081,70322.0,70321.0,0.000804]
["bitfinex","BTCUSD",1730403222422,0.64887081,70322.0,70321.0,0.0664937]
["bitfinex","BTCUSD",1730403225258,0.86297756,70322.0,70321.0,0.0664937]
["bitfinex","BTCUSD",1730403225477,0.64937081,70322.0,70321.0,0.0664937]
["bitfinex","BTCUSD",1730403225958,0.64937081,70322.0,70321.0,0.04682927]
["bitfinex","BTCUSD",1730403226185,0.64937081,70322.0,70321.0,0.06649643]
["bitfinex","BTCUSD",1730403226407,0.64887081,70322.0,70321.0,0.06649643]
["bitfinex","BTCUSD",1730403227088,0.64887081,70322.0,70321.0,0.04682927]
["bitfinex","BTCUSD",1730403227298,0.64887081,70322.0,70321.0,0.06649661]
["bitfinex","BTCUSD",1730403227510,0.64887081,70322.0,70321.0,0.06649697]
["bitfinex","BTCUSD",1730403228418,0.64887081,70322.0,70321.0,0.03793255]
["bitfinex","BTCUSD",1730403229333,0.64887081,70322.0,70321.0,0.02810312]
["bitfinex","BTCUSD",1730403229571,0.64887081,70322.0,70321.0,0.03793618]
["bitfinex","BTCUSD",1730403229795,0.64887081,70322.0,70321.0,0.03793532]
["bitfinex","BTCUSD",1730403230257,0.64887081,70322.0,70321.0,0.01236981]
["bitfinex","BTCUSD",1730403230438,0.50666781,70322.0,70321.0,0.20389148]
["bitfinex","BTCUSD",1730403230715,0.50666781,70322.0,70321.0,0.23245653]
["bitfinex","BTCUSD",1730403232918,0.50666781,70322.0,70321.0,0.22800637]
["bitfinex","BTCUSD",1730403233143,0.50666781,70322.0,70321.0,0.23245452]
["bitfinex","BTCUSD",1730403235413,0.284366,70332.0,70321.0,0.23245452]
["bitfinex","BTCUSD",1730403235414,0.0493249,70336.0,70330.0,0.023]
["bitfinex","BTCUSD",1730403235623,0.0493249,70336.0,70335.0,0.274676]
["bitfinex","BTCUSD",1730403235839,0.001648,70347.0,70346.0,0.174654]
["bitfinex","BTCUSD",1730403236051,0.001648,70347.0,70346.0,0.35194094]
["bitfinex","BTCUSD",1730403236290,0.001648,70347.0,70346.0,0.30386747]
["bitfinex","BTCUSD",1730403236499,0.001648,70347.0,70346.0,0.48753317]
["bitfinex","BTCUSD",1730403236722,0.001648,70347.0,70346.0,0.48527604]
["bitfinex","BTCUSD",1730403236723,0.501648,70347.0,70346.0,0.48527604]
["bitfinex","BTCUSD",1730403237176,0.501648,70347.0,70346.0,0.50490553]
["bitfinex","BTCUSD",1730403238082,0.49796546,70347.0,70346.0,0.60490553]
["bitfinex","BTCUSD",1730403238306,0.49796546,70347.0,70346.0,0.61553023]
["bitfinex","BTCUSD",1730403238542,0.49796546,70347.0,70346.0,0.58727604]
["bitfinex","BTCUSD",1730403238762,0.49796546,70347.0,70346.0,0.74671879]
["bitfinex","BTCUSD",1730403238983,0.49796546,70347.0,70346.0,0.61064309]
["bitfinex","BTCUSD",1730403239229,0.49999946,70347.0,70346.0,0.61064309]
["bitfinex","BTCUSD",1730403239682,0.49999946,70347.0,70346.0,0.59324309]
["bitfinex","BTCUSD",1730403239898,0.49999946,70347.0,70346.0,0.59124309]
["bitfinex","BTCUSD",1730403240326,0.49999946,70347.0,70346.0,0.42153172]
["bitfinex","BTCUSD",1730403240543,0.49999946,70347.0,70346.0,0.55074519]
["bitfinex","BTCUSD",1730403240802,0.50164746,70347.0,70346.0,0.54700763]
["bitfinex","BTCUSD",1730403241261,0.50164746,70347.0,70346.0,0.54900763]
["bitfinex","BTCUSD",1730403241929,0.50164746,70347.0,70346.0,0.57000763]
["bitfinex","BTCUSD",1730403242147,0.50164746,70347.0,70346.0,0.57200763]
["bitfinex","BTCUSD",1730403242367,0.50164746,70347.0,70346.0,0.57000763]
["bitfinex","BTCUSD",1730403243014,0.50693422,70347.0,70346.0,0.57200763]
["bitfinex","BTCUSD",1730403243247,0.50693422,70347.0,70346.0,0.91482785]
["bitfinex","BTCUSD",1730403243454,0.50693422,70347.0,70346.0,0.7012211]
["bitfinex","BTCUSD",1730403243870,0.50693422,70347.0,70346.0,0.57200763]
["bitfinex","BTCUSD",1730403244092,0.50693422,70347.0,70346.0,0.67566778]
["bitfinex","BTCUSD",1730403244359,0.0496719,70361.0,70351.0,0.176644]
["bitfinex","BTCUSD",1730403244532,0.0496719,70361.0,70360.0,0.30583947]
["bitfinex","BTCUSD",1730403244782,0.0496719,70361.0,70360.0,0.44429472]
["bitfinex","BTCUSD",1730403245026,0.21525475,70372.0,70371.0,0.146603]
["bitfinex","BTCUSD",1730403245247,0.001648,70372.0,70371.0,0.43727172]
["bitfinex","BTCUSD",1730403245480,0.001648,70372.0,70371.0,0.44227172]
["bitfinex","BTCUSD",1730403246140,0.001648,70372.0,70371.0,0.31305825]
["bitfinex","BTCUSD",1730403246363,0.001648,70372.0,70371.0,0.31505825]
["bitfinex","BTCUSD",1730403246561,0.001648,70372.0,70371.0,0.31305825]
["bitfinex","BTCUSD",1730403247253,0.001648,70372.0,70371.0,0.17095525]
["bitfinex","BTCUSD",1730403247866,0.001648,70372.0,70371.0,0.31305825]
["bitfinex","BTCUSD",1730403248735,0.001648,70372.0,70371.0,0.17095525]
["bitfinex","BTCUSD",1730403248954,0.143749,70372.0,70371.0,0.16595525]
["bitfinex","BTCUSD",1730403249161,0.143749,70372.0,70371.0,0.13845525]
["bitfinex","BTCUSD",1730403249614,0.226449,70372.0,70371.0,0.13845525]
["bitfinex","BTCUSD",1730403249841,0.226449,70372.0,70371.0,0.14345525]
["bitfinex","BTCUSD",1730403250264,0.226449,70372.0,70371.0,0.15321935]
["bitfinex","BTCUSD",1730403251150,0.084348,70372.0,70371.0,0.15535043]
["bitfinex","BTCUSD",1730403251377,0.001648,70372.0,70371.0,0.32495343]
["bitfinex","BTCUSD",1730403251585,0.001648,70372.0,70371.0,0.34055451]
["bitfinex","BTCUSD",1730403252676,0.001648,70372.0,70371.0,0.19845151]
["bitfinex","BTCUSD",1730403252911,0.001648,70372.0,70371.0,0.19395151]
["bitfinex","BTCUSD",1730403253125,0.00673494,70372.0,70371.0,0.19395151]
["bitfinex","BTCUSD",1730403254483,0.00673494,70372.0,70371.0,0.21343279]
["bitfinex","BTCUSD",1730403255319,0.001648,70372.0,70371.0,0.21793279]
["bitfinex","BTCUSD",1730403255959,0.001648,70372.0,70371.0,0.36287756]
["bitfinex","BTCUSD",1730403256164,0.001648,70372.0,70371.0,0.21793279]
["bitfinex","BTCUSD",1730403256801,0.00673494,70372.0,70371.0,0.21793279]
["bitfinex","BTCUSD",1730403257020,0.001648,70372.0,70371.0,0.36003579]
["bitfinex","BTCUSD",1730403257240,0.001648,70372.0,70371.0,0.21788928]
["bitfinex","BTCUSD",1730403257474,0.001648,70372.0,70371.0,0.236965]
["bitfinex","BTCUSD",1730403257701,0.001648,70372.0,70371.0,0.36283406]
["bitfinex","BTCUSD",1730403257918,0.001648,70372.0,70371.0,0.35999228]
["bitfinex","BTCUSD",1730403258122,0.001648,70372.0,70371.0,0.36199228]
["bitfinex","BTCUSD",1730403258324,0.076848,70390.0,70382.0,0.0045]
["bitfinex","BTCUSD",1730403258325,0.21360675,70383.0,70382.0,0.0045]
["bitfinex","BTCUSD",1730403258543,0.21360675,70385.0,70384.0,0.0045]
["bitfinex","BTCUSD",1730403258749,0.5,70386.0,70384.0,0.1877582]
["bitfinex","BTCUSD",1730403258950,0.5,70386.0,70385.0,0.2062582]
["bitfinex","BTCUSD",1730403259376,0.642073,70386.0,70385.0,0.04480295]
["bitfinex","BTCUSD",1730403259843,0.817373,70386.0,70385.0,0.025323]
["bitfinex","BTCUSD",1730403260493,0.142101,70372.0,70371.0,0.0183773]
["bitfinex","BTCUSD",1730403260711,0.27131447,70372.0,70371.0,0.03724404]
["bitfinex","BTCUSD",1730403260932,0.27131447,70372.0,70371.0,0.04699728]
["bitfinex","BTCUSD",1730403262482,0.77131447,70372.0,70371.0,0.04699728]
["bitfinex","BTCUSD",1730403262721,0.94451447,70372.0,70371.0,0.0448662]
["bitfinex","BTCUSD",1730403263369,0.94451447,70372.0,70371.0,0.04490397]
["bitfinex","BTCUSD",1730403263794,0.14214,70353.0,70352.0,0.005]
["bitfinex","BTCUSD",1730403264022,0.14214,70353.0,70352.0,0.14345525]
["bitfinex","BTCUSD",1730403264229,0.284271,70356.0,70353.0,0.005]
["bitfinex","BTCUSD",1730403264453,0.426408,70355.0,70354.0,0.18345662]
["bitfinex","BTCUSD",1730403264903,0.142133,70357.0,70354.0,0.18345662]
["bitfinex","BTCUSD",1730403265107,0.1698,70363.0,70355.0,0.04500137]
["bitfinex","BTCUSD",1730403265333,0.1698,70363.0,70360.0,0.00069809]
["bitfinex","BTCUSD",1730403265552,0.142122,70362.0,70361.0,0.01565256]
["bitfinex","BTCUSD",1730403265761,0.142122,70362.0,70361.0,0.04509416]
["bitfinex","BTCUSD",1730403265987,0.1698,70363.0,70361.0,0.18354941]
["bitfinex","BTCUSD",1730403266233,0.5766,70363.0,70362.0,0.18354941]
["bitfinex","BTCUSD",1730403266660,0.46799227,70363.0,70362.0,0.20654941]
["bitfinex","BTCUSD",1730403267082,0.46799227,70363.0,70362.0,0.21717445]
["bitfinex","BTCUSD",1730403267322,0.46799227,70363.0,70362.0,0.20660133]
["bitfinex","BTCUSD",1730403267540,0.46799227,70363.0,70362.0,0.21722619]
["bitfinex","BTCUSD",1730403267765,0.49999927,70363.0,70362.0,0.21723045]
["bitfinex","BTCUSD",1730403267999,0.49999927,70363.0,70362.0,0.20660559]
["bitfinex","BTCUSD",1730403268199,0.49999927,70363.0,70362.0,0.2172317]
["bitfinex","BTCUSD",1730403269961,0.49999927,70363.0,70362.0,0.3688537]
["bitfinex","BTCUSD",1730403270809,0.49999927,70363.0,70362.0,0.35823677]
["bitfinex","BTCUSD",1730403271018,0.49999927,70363.0,70362.0,0.36886461]
["bitfinex","BTCUSD",1730403272941,0.49999927,70363.0,70362.0,0.37086461]
["bitfinex","BTCUSD",1730403273159,0.49999927,70363.0,70362.0,0.36886461]
["bitfinex","BTCUSD",1730403273367,0.46799479,70363.0,70362.0,0.36886461]
["bitfinex","BTCUSD",1730403273585,0.47306096,70363.0,70362.0,0.36886461]
["bitfinex","BTCUSD",1730403273796,0.47306096,70363.0,70362.0,0.37258944]
["bitfinex","BTCUSD",1730403274251,0.47306096,70363.0,70362.0,0.47258944]
["bitfinex","BTCUSD",1730403274453,0.46061794,70363.0,70362.0,0.41680208]
["bitfinex","BTCUSD",1730403274654,0.46061794,70363.0,70362.0,0.41880208]
["bitfinex","BTCUSD",1730403275554,0.50506594,70363.0,70362.0,0.49161134]
["bitfinex","BTCUSD",1730403276458,0.50671394,70363.0,70362.0,0.49161134]
["bitfinex","BTCUSD",1730403278420,0.50671394,70363.0,70362.0,0.44644022]
["bitfinex","BTCUSD",1730403278621,0.50671394,70363.0,70362.0,0.4914654]
["bitfinex","BTCUSD",1730403281503,0.50671394,70363.0,70362.0,0.64839804]
["bitfinex","BTCUSD",1730403281717,0.4747147,70363.0,70362.0,0.64839804]
["bitfinex","BTCUSD",1730403282168,0.4747147,70363.0,70362.0,0.55323652]
["bitfinex","BTCUSD",1730403282376,0.46964853,70363.0,70362.0,0.46381409]
["bitfinex","BTCUSD",1730403282584,0.47476266,70363.0,70362.0,0.49144523]
["bitfinex","BTCUSD",1730403283020,0.47476266,70363.0,70362.0,0.48944523]
["bitfinex","BTCUSD",1730403283261,0.47476266,70363.0,70362.0,0.37244145]
["bitfinex","BTCUSD",1730403283262,0.50676166,70363.0,70362.0,0.37244145]
["bitfinex","BTCUSD",1730403284383,0.50676166,70363.0,70362.0,0.47244145]
["bitfinex","BTCUSD",1730403286747,0.50676166,70363.0,70362.0,0.6860482]
["bitfinex","BTCUSD",1730403286951,0.50676166,70363.0,70362.0,0.47244145]
["bitfinex","BTCUSD",1730403287377,0.50676166,70363.0,70362.0,0.47295343]
["bitfinex","BTCUSD",1730403288434,0.47475862,70363.0,70362.0,0.47244145]
["bitfinex","BTCUSD",1730403288652,0.47475862,70363.0,70362.0,0.47526545]
["bitfinex","BTCUSD",1730403289445,0.50676162,70363.0,70362.0,0.47526545]
["bitfinex","BTCUSD",1730403291784,0.50676162,70363.0,70362.0,0.47326545]
["bitfinex","BTCUSD",1730403293543,0.50676162,70363.0,70362.0,0.4635126]
["bitfinex","BTCUSD",1730403293765,0.50676162,70363.0,70362.0,0.4733064]
["bitfinex","BTCUSD",1730403294891,0.50676162,70363.0,70362.0,0.42825344]
["bitfinex","BTCUSD",1730403295146,0.50676162,70363.0,70362.0,0.4733235]
["bitfinex","BTCUSD",1730403295402,0.50676162,70363.0,70362.0,0.3312015]
["bitfinex","BTCUSD",1730403295615,0.59806162,70363.0,70362.0,0.21797667]
["bitfinex","BTCUSD",1730403295837,0.81788162,70363.0,70362.0,0.18434931]
["bitfinex","BTCUSD",1730403296052,0.67576162,70363.0,70362.0,0.18434931]
["bitfinex","BTCUSD",1730403299984,0.81788162,70363.0,70362.0,0.18434931]
["bitfinex","BTCUSD",1730403300202,0.81788162,70363.0,70362.0,0.02629797]
["bitfinex","BTCUSD",1730403300853,0.81788162,70363.0,70362.0,0.02623181]
["bitfinex","BTCUSD",1730403301291,0.81788162,70363.0,70362.0,0.02623147]
["bitfinex","BTCUSD",1730403302341,0.81788162,70363.0,70362.0,0.16468672]
["bitfinex","BTCUSD",1730403302342,0.67576162,70363.0,70362.0,0.16468672]
["bitfinex","BTCUSD",1730403302542,0.81788162,70363.0,70362.0,0.16468672]
["bitfinex","BTCUSD",1730403302994,0.81788162,70363.0,70362.0,0.02623147]
["bitfinex","BTCUSD",1730403303419,0.81788162,70363.0,70362.0,0.01059594]
["bitfinex","BTCUSD",1730403304918,0.81838162,70363.0,70362.0,0.01059594]
["bitfinex","BTCUSD",1730403305176,0.322646,70350.0,70349.0,0.23271772]
["bitfinex","BTCUSD",1730403305400,0.45185947,70350.0,70349.0,0.39654354]
["bitfinex","BTCUSD",1730403305606,0.30971347,70350.0,70349.0,0.39654354]
["bitfinex","BTCUSD",1730403305828,0.31476882,70350.0,70349.0,0.18293679]
["bitfinex","BTCUSD",1730403306047,0.45691482,70350.0,70349.0,0.18293679]
["bitfinex","BTCUSD",1730403306287,0.32770135,70350.0,70349.0,0.18293679]
["bitfinex","BTCUSD",1730403306528,0.18555535,70350.0,70349.0,0.21543679]
["bitfinex","BTCUSD",1730403306741,0.00505535,70350.0,70349.0,0.37709364]
["bitfinex","BTCUSD",1730403306951,0.078,70356.0,70355.0,0.0045]
["bitfinex","BTCUSD",1730403307162,0.078,70356.0,70355.0,0.30809125]
["bitfinex","BTCUSD",1730403307611,0.154447,70356.0,70355.0,0.16595525]
["bitfinex","BTCUSD",1730403307823,0.578,70356.0,70355.0,0.16595525]
["bitfinex","BTCUSD",1730403308672,0.578,70356.0,70355.0,0.19131291]
["bitfinex","BTCUSD",1730403308894,0.578,70356.0,70355.0,0.16595525]
["bitfinex","BTCUSD",1730403309102,0.578,70356.0,70355.0,0.18156014]
["bitfinex","BTCUSD",1730403309323,0.578,70356.0,70355.0,0.19131293]
["bitfinex","BTCUSD",1730403310176,0.578,70356.0,70355.0,0.33344893]
["bitfinex","BTCUSD",1730403311085,0.5,70356.0,70355.0,0.33844893]
["bitfinex","BTCUSD",1730403311336,0.5,70356.0,70355.0,0.60669242]
["bitfinex","BTCUSD",1730403311547,0.5,70356.0,70355.0,0.63516656]
["bitfinex","BTCUSD",1730403311771,0.5,70356.0,70355.0,0.62780043]
["bitfinex","BTCUSD",1730403311985,0.5,70356.0,70355.0,0.49941096]
["bitfinex","BTCUSD",1730403312614,0.5,70356.0,70355.0,0.49941094]
["bitfinex","BTCUSD",1730403313663,0.5,70356.0,70355.0,0.49052089]
["bitfinex","BTCUSD",1730403314094,0.46799697,70356.0,70355.0,0.49052089]
["bitfinex","BTCUSD",1730403314538,0.47334336,70356.0,70355.0,0.49052089]
["bitfinex","BTCUSD",1730403314963,0.46101959,70356.0,70355.0,0.5704382]
["bitfinex","BTCUSD",1730403315190,0.46101959,70356.0,70355.0,0.78309518]
["bitfinex","BTCUSD",1730403315400,0.4556732,70356.0,70355.0,0.78309518]
["bitfinex","BTCUSD",1730403315601,0.46138982,70356.0,70355.0,0.69800543]
["bitfinex","BTCUSD",1730403316252,0.46138982,70356.0,70355.0,0.62550221]
["bitfinex","BTCUSD",1730403316478,0.46138982,70356.0,70355.0,0.72564763]
["bitfinex","BTCUSD",1730403316773,0.46138982,70356.0,70355.0,0.66914763]
["bitfinex","BTCUSD",1730403316991,0.50571582,70356.0,70355.0,0.40942218]
["bitfinex","BTCUSD",1730403317197,0.50571582,70356.0,70355.0,0.24039796]
["bitfinex","BTCUSD",1730403317423,0.60451582,70356.0,70355.0,0.23539796]
["bitfinex","BTCUSD",1730403317633,0.68071582,70356.0,70355.0,0.23089796]
["bitfinex","BTCUSD",1730403318091,0.68071582,70356.0,70355.0,0.21638741]
["bitfinex","BTCUSD",1730403318357,0.68071582,70356.0,70355.0,0.23089993]
["bitfinex","BTCUSD",1730403318555,0.68071582,70356.0,70355.0,0.21138741]
["bitfinex","BTCUSD",1730403318758,0.68071582,70356.0,70355.0,0.18375136]
["bitfinex","BTCUSD",1730403318964,0.68071582,70356.0,70355.0,0.20675136]
["bitfinex","BTCUSD",1730403319591,0.68071582,70356.0,70355.0,0.21175136]
["bitfinex","BTCUSD",1730403319796,0.68071582,70356.0,70355.0,0.18638859]
["bitfinex","BTCUSD",1730403320013,0.68071582,70356.0,70355.0,0.21175454]
["bitfinex","BTCUSD",1730403320226,0.68071582,70356.0,70355.0,0.2312674]
["bitfinex","BTCUSD",1730403321105,0.6749992,70356.0,70355.0,0.2312674]
["bitfinex","BTCUSD",1730403321448,0.68068644,70356.0,70355.0,0.2357674]
["bitfinex","BTCUSD",1730403322095,0.6749992,70356.0,70355.0,0.2357674]
["bitfinex","BTCUSD",1730403322503,0.68068749,70356.0,70355.0,0.2357674]
["bitfinex","BTCUSD",1730403323905,0.68068749,70356.0,70355.0,0.19088859]
["bitfinex","BTCUSD",1730403324115,0.68068749,70356.0,70355.0,0.23577749]
["bitfinex","BTCUSD",1730403324559,0.68068749,70356.0,70355.0,0.23077749]
["bitfinex","BTCUSD",1730403324753,0.68068749,70356.0,70355.0,0.23577749]
["bitfinex","BTCUSD",1730403324963,0.68233549,70356.0,70355.0,0.23577749]
["bitfinex","BTCUSD",1730403325171,0.6766472,70356.0,70355.0,0.23577749]
["bitfinex","BTCUSD",1730403325386,0.68230625,70356.0,70355.0,0.23577749]
["bitfinex","BTCUSD",1730403326558,0.68230625,70356.0,70355.0,0.23077749]
["bitfinex","BTCUSD",1730403331728,0.68613216,70356.0,70355.0,0.22627749]
["bitfinex","BTCUSD",1730403332585,0.82826616,70356.0,70355.0,0.22627749]
["bitfinex","BTCUSD",1730403332995,0.95747963,70356.0,70355.0,0.22627749]
["bitfinex","BTCUSD",1730403333218,0.95747963,70356.0,70355.0,0.20327749]
["bitfinex","BTCUSD",1730403333406,0.95747963,70356.0,70355.0,0.20329313]
["bitfinex","BTCUSD",1730403333778,0.95747963,70356.0,70355.0,0.183769]
["bitfinex","BTCUSD",1730403334433,0.81534563,70356.0,70355.0,0.183769]
["bitfinex","BTCUSD",1730403334641,0.82826616,70356.0,70355.0,0.183769]
["bitfinex","BTCUSD",1730403334856,0.82826616,70356.0,70355.0,0.18376899]
["bitfinex","BTCUSD",1730403335850,0.68613216,70356.0,70355.0,0.21126899]
["bitfinex","BTCUSD",1730403336290,0.58733216,70356.0,70355.0,0.37793601]
["bitfinex","BTCUSD",1730403337099,0.5778472,70356.0,70355.0,0.37793601]
["bitfinex","BTCUSD",1730403337542,0.58605792,70356.0,70355.0,0.37793601]
["bitfinex","BTCUSD",1730403338213,0.58605792,70356.0,70355.0,0.37293601]
["bitfinex","BTCUSD",1730403338669,0.50985792,70356.0,70355.0,0.37793601]
["bitfinex","BTCUSD",1730403339569,0.50985792,70356.0,70355.0,0.23580001]
["bitfinex","BTCUSD",1730403339999,0.50985792,70356.0,70355.0,0.23080001]
["bitfinex","BTCUSD",1730403341909,0.63907139,70356.0,70355.0,0.22631136]
["bitfinex","BTCUSD",1730403342148,0.95710539,70356.0,70355.0,0.20331136]
["bitfinex","BTCUSD",1730403345678,0.95710539,70356.0,70355.0,0.15838859]
["bitfinex","BTCUSD",1730403345903,0.95710539,70356.0,70355.0,0.20334772]
["bitfinex","BTCUSD",1730403346154,0.95710539,70356.0,70355.0,0.22289558]
["bitfinex","BTCUSD",1730403346360,0.95710539,70356.0,70355.0,0.20334772]
["bitfinex","BTCUSD",1730403348538,0.81497139,70356.0,70355.0,0.20334772]
["bitfinex","BTCUSD",1730403348828,0.68575792,70356.0,70355.0,0.23084772]
["bitfinex","BTCUSD",1730403349670,0.68575792,70356.0,70355.0,0.18588859]
["bitfinex","BTCUSD",1730403350069,0.6775472,70356.0,70355.0,0.18588859]
["bitfinex","BTCUSD",1730403350272,0.68574981,70356.0,70355.0,0.18588859]
["bitfinex","BTCUSD",1730403350703,0.68574981,70356.0,70355.0,0.19654826]
["bitfinex","BTCUSD",1730403350945,0.68574981,70356.0,70355.0,0.2219801]
["bitfinex","BTCUSD",1730403351152,0.68574981,70356.0,70355.0,0.24154379]
["bitfinex","BTCUSD",1730403352684,0.68574981,70356.0,70355.0,0.38368139]
["bitfinex","BTCUSD",1730403352902,0.68574981,70356.0,70355.0,0.24154539]
["bitfinex","BTCUSD",1730403353137,0.6775472,70356.0,70355.0,0.25043682]
["bitfinex","BTCUSD",1730403353363,0.68575445,70356.0,70355.0,0.26674114]
["bitfinex","BTCUSD",1730403353570,0.68575445,70356.0,70355.0,0.26674163]
["bitfinex","BTCUSD",1730403355817,0.68575445,70356.0,70355.0,0.27830048]
["bitfinex","BTCUSD",1730403356072,0.6775472,70356.0,70355.0,0.27830048]
["bitfinex","BTCUSD",1730403356503,0.685754,70356.0,70355.0,0.42043648]
["bitfinex","BTCUSD",1730403356726,0.590154,70356.0,70355.0,0.42043648]
["bitfinex","BTCUSD",1730403356980,0.509854,70356.0,70355.0,0.62123629]
["bitfinex","BTCUSD",1730403357207,0.509854,70356.0,70355.0,0.65740171]
["bitfinex","BTCUSD",1730403357669,0.509854,70356.0,70355.0,0.591951]
["bitfinex","BTCUSD",1730403357892,0.509854,70356.0,70355.0,0.64138871]
["bitfinex","BTCUSD",1730403358122,0.5016472,70356.0,70355.0,0.64138637]
["bitfinex","BTCUSD",1730403358345,0.5016472,70356.0,70355.0,0.3450369]
["bitfinex","BTCUSD",1730403358575,0.5016472,70356.0,70355.0,0.22298422]
["bitfinex","BTCUSD",1730403358576,0.81146757,70356.0,70355.0,0.22298422]
["bitfinex","BTCUSD",1730403358797,0.81146757,70356.0,70355.0,0.23478151]
["bitfinex","BTCUSD",1730403358798,0.80326067,70356.0,70355.0,0.23478151]
["bitfinex","BTCUSD",1730403359012,0.6822541,70356.0,70355.0,0.23478151]
["bitfinex","BTCUSD",1730403359245,0.6822541,70356.0,70355.0,0.18299161]
["bitfinex","BTCUSD",1730403359489,0.6822541,70356.0,70355.0,0.24426571]
["bitfinex","BTCUSD",1730403359686,0.6822541,70356.0,70355.0,0.22796848]
["bitfinex","BTCUSD",1730403359953,0.6822541,70356.0,70355.0,0.24596848]
["bitfinex","BTCUSD",1730403360374,0.6822541,70356.0,70355.0,0.26226541]
["bitfinex","BTCUSD",1730403360576,0.6822541,70356.0,70355.0,0.25776541]
["bitfinex","BTCUSD",1730403361017,0.8243881,70356.0,70355.0,0.21846848]
["bitfinex","BTCUSD",1730403361289,0.8243881,70356.0,70355.0,0.20781056]
["bitfinex","BTCUSD",1730403363967,0.8248881,70356.0,70355.0,0.04979973]
["bitfinex","BTCUSD",1730403364414,0.8248881,70356.0,70355.0,0.02437964]
["bitfinex","BTCUSD",1730403364655,0.8248881,70356.0,70355.0,0.03415602]
["bitfinex","BTCUSD",1730403364891,0.8248881,70356.0,70355.0,0.04979865]
["bitfinex","BTCUSD",1730403365110,0.8243881,70356.0,70355.0,0.04979865]
["bitfinex","BTCUSD",1730403368066,0.8243881,70356.0,70355.0,0.04535235]
["bitfinex","BTCUSD",1730403368289,0.8243881,70356.0,70355.0,0.04978614]
["bitfinex","BTCUSD",1730403368514,0.8243881,70356.0,70355.0,0.03556822]
["bitfinex","BTCUSD",1730403368738,0.8243881,70356.0,70355.0,0.04533746]
["bitfinex","BTCUSD",1730403368956,0.8243881,70356.0,70355.0,0.04978386]
["bitfinex","BTCUSD",1730403369167,0.8243881,70356.0,70355.0,0.04392105]
["bitfinex","BTCUSD",1730403369372,0.8243881,70356.0,70355.0,0.0341504]
["bitfinex","BTCUSD",1730403370483,0.8243881,70356.0,70355.0,0.029704]
["bitfinex","BTCUSD",1730403370697,0.8243881,70356.0,70355.0,0.03415041]
["bitfinex","BTCUSD",1730403371397,0.8243881,70356.0,70355.0,0.029704]
["bitfinex","BTCUSD",1730403372095,0.8243881,70356.0,70355.0,0.02970234]
["bitfinex","BTCUSD",1730403376058,0.8243881,70356.0,70355.0,0.01993334]
["bitfinex","BTCUSD",1730403376296,0.8243881,70356.0,70355.0,0.0297001]
["bitfinex","BTCUSD",1730403380234,0.8243881,70356.0,70355.0,0.02969876]
["bitfinex","BTCUSD",1730403380784,0.8243881,70356.0,70355.0,0.02969887]
["bitfinex","BTCUSD",1730403382876,0.8243881,70356.0,70355.0,0.0296993]
["bitfinex","BTCUSD",1730403388155,0.8243881,70356.0,70355.0,0.01993334]
["bitfinex","BTCUSD",1730403388477,0.8243881,70356.0,70355.0,0.03415843]
["bitfinex","BTCUSD",1730403389256,0.8243881,70356.0,70355.0,0.04981094]
["bitfinex","BTCUSD",1730403392540,0.5098541,70356.0,70355.0,0.37747586]
["bitfinex","BTCUSD",1730403392757,0.5098541,70356.0,70355.0,0.23535113]
["bitfinex","BTCUSD",1730403392974,0.5098541,70356.0,70355.0,0.21851229]
["bitfinex","BTCUSD",1730403393190,0.7325881,70356.0,70355.0,0.06939588]
["bitfinex","BTCUSD",1730403396192,0.7325881,70356.0,70355.0,0.06937293]
["bitfinex","BTCUSD",1730403397279,0.5098541,70356.0,70355.0,0.23532818]
["bitfinex","BTCUSD",1730403399961,0.5098541,70356.0,70355.0,0.23531748]
["bitfinex","BTCUSD",1730403400439,0.9602096,70356.0,70355.0,0.20781748]
["bitfinex","BTCUSD",1730403400645,0.9602096,70356.0,70355.0,0.06936223]
["bitfinex","BTCUSD",1730403404871,0.8307881,70356.0,70355.0,0.06936223]
["bitfinex","BTCUSD",1730403405731,0.9602096,70356.0,70355.0,0.04980401]
["bitfinex","BTCUSD",1730403406233,0.9607096,70356.0,70355.0,0.04980401]
["bitfinex","BTCUSD",1730403407325,0.9607096,70356.0,70355.0,0.02437929]
["bitfinex","BTCUSD",1730403407326,0.9602096,70356.0,70355.0,0.02437929]
["bitfinex","BTCUSD",1730403407551,0.8307881,70356.0,70355.0,0.04980347]
["bitfinex","BTCUSD",1730403408680,0.9602096,70356.0,70355.0,0.04980347]
["bitfinex","BTCUSD",1730403410034,0.9607096,70356.0,70355.0,0.04980347]
["bitfinex","BTCUSD",1730403411142,0.9607096,70356.0,70355.0,0.03415792]
["bitfinex","BTCUSD",1730403411391,0.9607096,70356.0,70355.0,0.02971154]
["bitfinex","BTCUSD",1730403411608,1.02426804,70356.0,70355.0,0.02971154]
["bitfinex","BTCUSD",1730403414246,0.9607096,70356.0,70355.0,0.02971154]
["bitfinex","BTCUSD",1730403414922,0.9607096,70356.0,70355.0,0.02970813]
["bitfinex","BTCUSD",1730403416459,0.9607096,70356.0,70355.0,0.01993334]
["bitfinex","BTCUSD",1730403420234,1.00307082,70356.0,70355.0,0.01993334]
["bitfinex","BTCUSD",1730403420918,1.00306858,70356.0,70355.0,0.01993334]
["bitfinex","BTCUSD",1730403421330,1.00306042,70356.0,70355.0,0.01993334]
["bitfinex","BTCUSD",1730403427368,0.9607096,70356.0,70355.0,0.01993334]
["bitfinex","BTCUSD",1730403430301,1.00306042,70356.0,70355.0,0.01993334]
["bitfinex","BTCUSD",1730403430511,0.9607096,70356.0,70355.0,0.01993334]
["bitfinex","BTCUSD",1730403430725,0.9627096,70356.0,70355.0,0.01993334]
["bitfinex","BTCUSD",1730403430947,1.17360705,70356.0,70355.0,0.01993334]
["bitfinex","BTCUSD",1730403431175,1.11027932,70356.0,70355.0,0.01993334]
["bitfinex","BTCUSD",1730403431396,0.317052,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730403431673,0.5419255,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730403431890,0.55010703,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730403432108,0.42068553,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730403432773,0.50524055,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730403433027,0.42068553,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730403433495,0.87635953,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730403433739,0.96085075,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730403433960,1.00517675,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730403434665,0.92068553,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730403435546,0.98402011,70347.0,70346.0,0.000824]
["bitfinex","BTCUSD",1730403435985,1.20261808,70347.0,70346.0,1e-06]
["bitfinex","BTCUSD",1730403436200,1.20261808,70347.0,70333.0,0.21360675]
["bitfinex","BTCUSD",1730403436201,0.319878,70334.0,70333.0,0.21360675]
["bitfinex","BTCUSD",1730403436424,0.4492995,70334.0,70333.0,0.21360675]
["bitfinex","BTCUSD",1730403436628,0.45744577,70334.0,70333.0,0.21360675]
["bitfinex","BTCUSD",1730403436833,0.142194,70326.0,70325.0,0.21360675]
["bitfinex","BTCUSD",1730403437034,0.142194,70326.0,70325.0,0.22337023]
["bitfinex","BTCUSD",1730403437487,0.15034027,70326.0,70325.0,0.00976348]
["bitfinex","BTCUSD",1730403438332,0.142203,70322.0,70317.0,0.21360675]
["bitfinex","BTCUSD",1730403438552,0.142203,70322.0,70321.0,0.01056181]
["bitfinex","BTCUSD",1730403438755,0.15031988,70322.0,70321.0,0.01056181]
["bitfinex","BTCUSD",1730403442822,0.00811688,70322.0,70321.0,0.14901706]
["bitfinex","BTCUSD",1730403443068,0.00811688,70322.0,70321.0,0.32367037]
["bitfinex","BTCUSD",1730403443309,0.5,70326.0,70322.0,0.005]
["bitfinex","BTCUSD",1730403443579,0.5,70326.0,70325.0,0.147196]
["bitfinex","BTCUSD",1730403443795,0.5,70326.0,70325.0,0.30865125]
["bitfinex","BTCUSD",1730403444212,0.5,70326.0,70325.0,0.31065125]
["bitfinex","BTCUSD",1730403444658,0.5,70326.0,70325.0,0.35550351]
["bitfinex","BTCUSD",1730403444923,0.5,70326.0,70325.0,0.36706667]
["bitfinex","BTCUSD",1730403445139,0.5,70326.0,70325.0,0.46050353]
["bitfinex","BTCUSD",1730403445555,0.5,70326.0,70325.0,0.45850353]
["bitfinex","BTCUSD",1730403445973,0.5,70326.0,70325.0,0.47475601]
["bitfinex","BTCUSD",1730403446411,0.5,70326.0,70325.0,0.47675601]
["bitfinex","BTCUSD",1730403447105,0.5,70326.0,70325.0,0.47475601]
["bitfinex","BTCUSD",1730403447753,0.5,70326.0,70325.0,0.50315601]
["bitfinex","BTCUSD",1730403447978,0.5,70326.0,70325.0,0.51363029]
["bitfinex","BTCUSD",1730403448657,0.46798217,70326.0,70325.0,0.72723704]
["bitfinex","BTCUSD",1730403448869,0.46798217,70326.0,70325.0,0.51363029]
["bitfinex","BTCUSD",1730403449093,0.47613304,70326.0,70325.0,0.51363029]
["bitfinex","BTCUSD",1730403450006,0.0494963,70340.0,70339.0,0.303568]
["bitfinex","BTCUSD",1730403450265,0.0494963,70340.0,70339.0,0.62692379]
["bitfinex","BTCUSD",1730403450476,0.001648,70346.0,70345.0,0.033]
["bitfinex","BTCUSD",1730403450772,0.001648,70346.0,70345.0,0.51359029]
["bitfinex","BTCUSD",1730403450992,0.0492715,70354.0,70353.0,0.15414]
["bitfinex","BTCUSD",1730403451200,0.01496,70357.0,70355.0,0.4065575]
["bitfinex","BTCUSD",1730403451407,0.01496,70357.0,70355.0,0.60046645]
["bitfinex","BTCUSD",1730403451643,0.01496,70357.0,70356.0,0.277134]
["bitfinex","BTCUSD",1730403451904,0.01496,70357.0,70356.0,0.41558925]
["bitfinex","BTCUSD",1730403452134,0.0757,70387.0,70362.0,0.254122]
["bitfinex","BTCUSD",1730403452344,0.093248,70390.0,70362.0,0.55757444]
["bitfinex","BTCUSD",1730403452596,0.093248,70390.0,70362.0,0.57030766]
["bitfinex","BTCUSD",1730403452812,0.093248,70390.0,70371.0,0.3045245]
["bitfinex","BTCUSD",1730403453024,0.093248,70390.0,70371.0,0.46828866]
["bitfinex","BTCUSD",1730403453474,0.235314,70390.0,70371.0,0.46828866]
["bitfinex","BTCUSD",1730403453701,0.501648,70372.0,70371.0,0.46828866]
["bitfinex","BTCUSD",1730403454157,0.50955301,70372.0,70371.0,0.46828866]
["bitfinex","BTCUSD",1730403456073,0.50955301,70372.0,70371.0,0.46818814]
["bitfinex","BTCUSD",1730403456970,0.50955301,70372.0,70371.0,0.45642178]
["bitfinex","BTCUSD",1730403457180,0.50955301,70372.0,70371.0,0.4719348]
["bitfinex","BTCUSD",1730403457394,0.50955301,70372.0,70371.0,0.45642178]
["bitfinex","BTCUSD",1730403458721,0.50955301,70372.0,70371.0,0.3256385]
["bitfinex","BTCUSD",1730403459213,0.50955301,70372.0,70371.0,0.1835355]
["bitfinex","BTCUSD",1730403459435,0.501648,70372.0,70371.0,0.32562226]
["bitfinex","BTCUSD",1730403459899,0.50960571,70372.0,70371.0,0.32562226]
["bitfinex","BTCUSD",1730403460791,0.50960571,70372.0,70371.0,0.45504376]
["bitfinex","BTCUSD",1730403461010,0.50960571,70372.0,70371.0,0.47053079]
["bitfinex","BTCUSD",1730403461277,0.501648,70372.0,70371.0,0.57053079]
["bitfinex","BTCUSD",1730403461736,0.50960571,70372.0,70371.0,0.76011161]
["bitfinex","BTCUSD",1730403461963,0.50960571,70372.0,70371.0,0.76211161]
["bitfinex","BTCUSD",1730403462182,0.501648,70372.0,70371.0,0.76211161]
["bitfinex","BTCUSD",1730403462569,0.50960571,70372.0,70371.0,0.76211161]
["bitfinex","BTCUSD",1730403462822,0.50960571,70372.0,70371.0,0.58816463]
["bitfinex","BTCUSD",1730403463029,0.50960571,70372.0,70371.0,0.63261946]
["bitfinex","BTCUSD",1730403463256,0.50960571,70372.0,70371.0,0.76204096]
["bitfinex","BTCUSD",1730403465232,0.47761651,70372.0,70371.0,0.76204096]
["bitfinex","BTCUSD",1730403465668,0.47761651,70372.0,70371.0,0.63261946]
["bitfinex","BTCUSD",1730403466334,0.50795751,70372.0,70371.0,0.63261946]
["bitfinex","BTCUSD",1730403466547,0.50795751,70372.0,70371.0,0.58816463]
["bitfinex","BTCUSD",1730403466795,0.50795751,70372.0,70371.0,0.632586]
["bitfinex","BTCUSD",1730403467005,0.50795751,70372.0,70371.0,0.58816463]
["bitfinex","BTCUSD",1730403467226,0.50795751,70372.0,70371.0,0.63257712]
["bitfinex","BTCUSD",1730403468980,0.50795751,70372.0,70371.0,0.33935562]
["bitfinex","BTCUSD",1730403469443,0.50795751,70372.0,70371.0,0.46877712]
["bitfinex","BTCUSD",1730403470354,0.50795751,70372.0,70371.0,0.54736463]
["bitfinex","BTCUSD",1730403470574,0.50795751,70372.0,70371.0,0.59183853]
["bitfinex","BTCUSD",1730403473341,0.47596415,70372.0,70371.0,0.59183853]
["bitfinex","BTCUSD",1730403473991,0.47596415,70372.0,70371.0,0.54536463]
["bitfinex","BTCUSD",1730403474201,0.47596415,70372.0,70371.0,0.46053785]
["bitfinex","BTCUSD",1730403474464,0.47596415,70372.0,70371.0,0.18304997]
["bitfinex","BTCUSD",1730403474704,0.60725715,70372.0,70371.0,0.18304997]
["bitfinex","BTCUSD",1730403474931,0.59929944,70372.0,70371.0,0.18387297]
["bitfinex","BTCUSD",1730403475165,0.60735376,70372.0,70371.0,0.18387297]
["bitfinex","BTCUSD",1730403475602,0.60899976,70372.0,70371.0,0.18387297]
["bitfinex","BTCUSD",1730403476941,0.60899976,70372.0,70371.0,0.13927825]
["bitfinex","BTCUSD",1730403477166,0.60899976,70372.0,70371.0,0.20680968]
["bitfinex","BTCUSD",1730403477834,0.60899976,70372.0,70371.0,0.16227825]
["bitfinex","BTCUSD",1730403478048,0.60899976,70372.0,70371.0,0.18747323]
["bitfinex","BTCUSD",1730403478290,0.60899976,70372.0,70371.0,0.20685473]
["bitfinex","BTCUSD",1730403479367,0.60899976,70372.0,70371.0,0.36321435]
["bitfinex","BTCUSD",1730403480266,0.57700016,70372.0,70371.0,0.36321435]
["bitfinex","BTCUSD",1730403480490,0.57700016,70372.0,70371.0,0.22111135]
["bitfinex","BTCUSD",1730403480705,0.57700016,70372.0,70371.0,0.21747313]
["bitfinex","BTCUSD",1730403481357,0.60900016,70372.0,70371.0,0.21747313]
["bitfinex","BTCUSD",1730403481787,0.60900016,70372.0,70371.0,0.35957613]
["bitfinex","BTCUSD",1730403482007,0.50970016,70372.0,70371.0,0.36321435]
["bitfinex","BTCUSD",1730403482227,0.50970016,70372.0,70371.0,0.49263585]
["bitfinex","BTCUSD",1730403482702,0.50970016,70372.0,70371.0,0.36821435]
["bitfinex","BTCUSD",1730403482703,0.50164584,70372.0,70371.0,0.36821435]
["bitfinex","BTCUSD",1730403482919,0.50164584,70372.0,70371.0,0.46821435]
["bitfinex","BTCUSD",1730403483125,0.50965836,70372.0,70371.0,0.46821435]
["bitfinex","BTCUSD",1730403483335,0.50965836,70372.0,70371.0,0.47021435]
["bitfinex","BTCUSD",1730403483552,0.50965836,70372.0,70371.0,0.45972547]
["bitfinex","BTCUSD",1730403483792,0.50965836,70372.0,70371.0,0.47035104]
["bitfinex","BTCUSD",1730403484008,0.50965836,70372.0,70371.0,0.46835104]
["bitfinex","BTCUSD",1730403487240,0.50965836,70372.0,70371.0,0.42364398]
["bitfinex","BTCUSD",1730403487460,0.50965836,70372.0,70371.0,0.46834552]
["bitfinex","BTCUSD",1730403487674,0.50965836,70372.0,70371.0,0.59776702]
["bitfinex","BTCUSD",1730403488537,0.47765959,70372.0,70371.0,0.59776702]
["bitfinex","BTCUSD",1730403488959,0.47765959,70372.0,70371.0,0.55306548]
["bitfinex","BTCUSD",1730403489175,0.47765959,70372.0,70371.0,0.59776368]
["bitfinex","BTCUSD",1730403489592,0.50965759,70372.0,70371.0,0.59776368]
["bitfinex","BTCUSD",1730403490250,0.50965759,70372.0,70371.0,0.5627825]
["bitfinex","BTCUSD",1730403490468,0.50965759,70372.0,70371.0,0.46834377]
["bitfinex","BTCUSD",1730403491779,0.50965759,70372.0,70371.0,0.45771926]
["bitfinex","BTCUSD",1730403491981,0.50965759,70372.0,70371.0,0.46834278]
["bitfinex","BTCUSD",1730403492855,0.50965759,70372.0,70371.0,0.81137103]
["bitfinex","BTCUSD",1730403493062,0.50965759,70372.0,70371.0,0.61476191]
["bitfinex","BTCUSD",1730403493272,0.50965759,70372.0,70371.0,0.61676191]
["bitfinex","BTCUSD",1730403493754,0.41031541,70372.0,70371.0,0.81500458]
["bitfinex","BTCUSD",1730403493988,0.40230289,70372.0,70371.0,0.77258341]
["bitfinex","BTCUSD",1730403494198,0.41033123,70372.0,70371.0,0.83600752]
["bitfinex","BTCUSD",1730403494408,0.41033123,70372.0,70371.0,0.70658602]
["bitfinex","BTCUSD",1730403494617,0.41033123,70372.0,70371.0,0.88444062]
["bitfinex","BTCUSD",1730403494823,0.50967423,70372.0,70371.0,0.88444062]
["bitfinex","BTCUSD",1730403495041,0.50164589,70372.0,70371.0,0.88444062]
["bitfinex","BTCUSD",1730403495222,0.50967423,70372.0,70371.0,0.81211968]
["bitfinex","BTCUSD",1730403495459,0.50967423,70372.0,70371.0,0.88444876]
["bitfinex","BTCUSD",1730403495675,0.50967423,70372.0,70371.0,0.79988328]
["bitfinex","BTCUSD",1730403496525,0.50967423,70372.0,70371.0,0.90559014]
["bitfinex","BTCUSD",1730403497165,0.50967423,70372.0,70371.0,0.87919014]
["bitfinex","BTCUSD",1730403497635,0.50967423,70372.0,70371.0,0.83549354]
["bitfinex","BTCUSD",1730403498050,0.50967423,70372.0,70371.0,0.62106178]
["bitfinex","BTCUSD",1730403498261,0.50967423,70372.0,70371.0,0.59377005]
["bitfinex","BTCUSD",1730403498481,0.50967423,70372.0,70371.0,0.63627918]
["bitfinex","BTCUSD",1730403498693,0.50967423,70372.0,70371.0,0.59377005]
["bitfinex","BTCUSD",1730403498918,0.50967423,70372.0,70371.0,0.59364567]
["bitfinex","BTCUSD",1730403498919,0.50164589,70372.0,70371.0,0.59364567]
["bitfinex","BTCUSD",1730403499347,0.50969417,70372.0,70371.0,0.6361548]
["bitfinex","BTCUSD",1730403499555,0.50969417,70372.0,70371.0,0.61664567]
["bitfinex","BTCUSD",1730403499989,0.68419417,70372.0,70371.0,0.3452254]
["bitfinex","BTCUSD",1730403500859,0.68419417,70372.0,70371.0,0.19448418]
["bitfinex","BTCUSD",1730403501350,0.68419417,70372.0,70371.0,0.35774475]
["bitfinex","BTCUSD",1730403501651,0.67614589,70372.0,70371.0,0.34158718]
["bitfinex","BTCUSD",1730403502106,0.68419417,70372.0,70371.0,0.34158718]
["bitfinex","BTCUSD",1730403502328,0.68419417,70372.0,70371.0,0.44158718]
["bitfinex","BTCUSD",1730403502554,0.68419417,70372.0,70371.0,0.46459749]
["bitfinex","BTCUSD",1730403502791,0.68419417,70372.0,70371.0,0.45959749]
["bitfinex","BTCUSD",1730403503491,0.67614589,70372.0,70371.0,0.45959749]
["bitfinex","BTCUSD",1730403503945,0.68419417,70372.0,70371.0,0.47575506]
["bitfinex","BTCUSD",1730403505097,0.68419417,70372.0,70371.0,0.46404184]
["bitfinex","BTCUSD",1730403506049,0.68419417,70372.0,70371.0,0.44898006]
["bitfinex","BTCUSD",1730403506268,0.68419417,70372.0,70371.0,0.46405984]
["bitfinex","BTCUSD",1730403507167,0.68219417,70372.0,70371.0,0.46405984]
["bitfinex","BTCUSD",1730403508321,0.68419417,70372.0,70371.0,0.46405984]
["bitfinex","BTCUSD",1730403509715,0.68419417,70372.0,70371.0,0.46407296]
["bitfinex","BTCUSD",1730403511249,0.68419417,70372.0,70371.0,0.44467714]
["bitfinex","BTCUSD",1730403511466,0.68419417,70372.0,70371.0,0.46407642]
["bitfinex","BTCUSD",1730403513290,0.68419417,70372.0,70371.0,0.45963259]
["bitfinex","BTCUSD",1730403513519,0.68419417,70372.0,70371.0,0.46407694]
["bitfinex","BTCUSD",1730403515305,0.68419417,70372.0,70371.0,0.21133534]
["bitfinex","BTCUSD",1730403515563,0.95571667,70372.0,70371.0,0.16893807]
["bitfinex","BTCUSD",1730403515785,0.95707845,70372.0,70371.0,0.02603847]
["bitfinex","BTCUSD",1730403516263,0.95707845,70372.0,70371.0,0.01052109]
["bitfinex","BTCUSD",1730403516989,0.95707845,70372.0,70371.0,0.000823]
["bitfinex","BTCUSD",1730403517224,0.95707845,70372.0,70371.0,0.01051946]
["bitfinex","BTCUSD",1730403519496,0.95707845,70372.0,70365.0,0.1]
["bitfinex","BTCUSD",1730403519497,0.31987578,70366.0,70365.0,0.1]
["bitfinex","BTCUSD",1730403519749,0.31989178,70358.0,70357.0,0.0497774]
["bitfinex","BTCUSD",1730403520176,0.31989178,70358.0,70353.0,0.00213148]
["bitfinex","BTCUSD",1730403520177,0.319732,70357.0,70353.0,0.00213148]
["bitfinex","BTCUSD",1730403520416,0.4491535,70357.0,70353.0,0.00213148]
["bitfinex","BTCUSD",1730403520868,0.45714212,70357.0,70353.0,0.00213148]
["bitfinex","BTCUSD",1730403522010,0.45714212,70357.0,70345.0,0.01548464]
["bitfinex","BTCUSD",1730403522244,0.45714212,70357.0,70343.0,0.0498879]
["bitfinex","BTCUSD",1730403522467,0.4585039,70357.0,70343.0,0.0498879]
["bitfinex","BTCUSD",1730403522914,0.310156,70345.0,70343.0,0.0498879]
["bitfinex","BTCUSD",1730403523128,0.44093928,70345.0,70344.0,0.352062]
["bitfinex","BTCUSD",1730403523583,0.4489279,70345.0,70344.0,0.13845525]
["bitfinex","BTCUSD",1730403524535,0.4489279,70345.0,70330.0,0.05310715]
["bitfinex","BTCUSD",1730403524536,0.0769,70337.0,70330.0,0.05310715]
["bitfinex","BTCUSD",1730403524770,0.0769,70337.0,70336.0,0.21360675]
["bitfinex","BTCUSD",1730403525007,0.0769,70337.0,70336.0,0.13845525]
["bitfinex","BTCUSD",1730403525008,0.5769,70337.0,70336.0,0.13845525]
["bitfinex","BTCUSD",1730403525676,0.5769,70337.0,70336.0,0.24209347]
["bitfinex","BTCUSD",1730403525677,0.5848613,70337.0,70336.0,0.24209347]
["bitfinex","BTCUSD",1730403525920,0.5079613,70337.0,70336.0,0.42272679]
["bitfinex","BTCUSD",1730403527765,0.5079613,70337.0,70336.0,0.42272716]
["bitfinex","BTCUSD",1730403528670,0.5079613,70337.0,70336.0,0.55414866]
["bitfinex","BTCUSD",1730403529024,0.5,70337.0,70336.0,0.55414866]
["bitfinex","BTCUSD",1730403529231,0.5079613,70337.0,70336.0,0.55414866]
["bitfinex","BTCUSD",1730403529688,0.5079613,70337.0,70336.0,0.57847381]
["bitfinex","BTCUSD",1730403530360,0.5,70337.0,70336.0,0.57847381]
["bitfinex","BTCUSD",1730403530585,0.50794152,70337.0,70336.0,0.59457878]
["bitfinex","BTCUSD",1730403531435,0.50794152,70337.0,70336.0,0.60424232]
["bitfinex","BTCUSD",1730403531894,0.50794152,70337.0,70336.0,0.58813735]
["bitfinex","BTCUSD",1730403532120,0.50794152,70337.0,70336.0,0.69413739]
["bitfinex","BTCUSD",1730403532356,0.50794152,70337.0,70336.0,0.73183739]
["bitfinex","BTCUSD",1730403533051,0.50794152,70337.0,70336.0,0.73266139]
["bitfinex","BTCUSD",1730403534823,0.5074766,70337.0,70336.0,0.67761297]
["bitfinex","BTCUSD",1730403535057,0.5074766,70337.0,70336.0,0.73268185]
["bitfinex","BTCUSD",1730403535940,0.5079406,70337.0,70336.0,0.73268185]
["bitfinex","BTCUSD",1730403536893,0.5079406,70337.0,70336.0,0.32591971]
["bitfinex","BTCUSD",1730403537136,0.5079406,70337.0,70336.0,0.33455793]
["bitfinex","BTCUSD",1730403537368,0.5079406,70337.0,70336.0,0.32955793]
["bitfinex","BTCUSD",1730403537830,0.5079406,70337.0,70336.0,0.33455793]
["bitfinex","BTCUSD",1730403538272,0.5079406,70337.0,70336.0,0.43455793]
["bitfinex","BTCUSD",1730403538485,0.5079406,70337.0,70336.0,0.45755793]
["bitfinex","BTCUSD",1730403539381,0.5079406,70337.0,70336.0,0.35255793]
["bitfinex","BTCUSD",1730403539579,0.5079406,70337.0,70336.0,0.34891971]
["bitfinex","BTCUSD",1730403540238,0.5079406,70337.0,70336.0,0.20674571]
["bitfinex","BTCUSD",1730403540480,0.6748406,70337.0,70336.0,0.20674571]
["bitfinex","BTCUSD",1730403540722,0.67486475,70337.0,70336.0,0.20674571]
["bitfinex","BTCUSD",1730403541594,0.67486475,70337.0,70336.0,0.16227925]
["bitfinex","BTCUSD",1730403541817,0.67486475,70337.0,70336.0,0.2067571]
["bitfinex","BTCUSD",1730403542039,0.66689908,70337.0,70336.0,0.2067571]
["bitfinex","BTCUSD",1730403542459,0.67486475,70337.0,70336.0,0.2067571]
["bitfinex","BTCUSD",1730403543367,0.67486475,70337.0,70336.0,0.2228733]
["bitfinex","BTCUSD",1730403543810,0.66689908,70337.0,70336.0,0.2067571]
["bitfinex","BTCUSD",1730403544045,0.66689908,70337.0,70336.0,0.3489311]
["bitfinex","BTCUSD",1730403544297,0.67606599,70337.0,70336.0,0.2067571]
["bitfinex","BTCUSD",1730403544547,0.67742777,70337.0,70336.0,0.13927925]
["bitfinex","BTCUSD",1730403544771,0.67742777,70337.0,70336.0,0.16444724]
["bitfinex","BTCUSD",1730403544772,0.67606599,70337.0,70336.0,0.16444724]
["bitfinex","BTCUSD",1730403545010,0.67606599,70337.0,70336.0,0.18380798]
["bitfinex","BTCUSD",1730403545210,0.67606599,70337.0,70336.0,0.34211661]
["bitfinex","BTCUSD",1730403545456,0.67606599,70337.0,70336.0,0.57667085]
["bitfinex","BTCUSD",1730403545457,0.50916599,70337.0,70336.0,0.57667085]
["bitfinex","BTCUSD",1730403545720,0.50913999,70337.0,70336.0,0.59967085]
["bitfinex","BTCUSD",1730403546139,0.50913999,70337.0,70336.0,0.59767085]
["bitfinex","BTCUSD",1730403547918,0.50913999,70337.0,70336.0,0.60125525]
["bitfinex","BTCUSD",1730403548600,0.47713346,70337.0,70336.0,0.64095525]
["bitfinex","BTCUSD",1730403548823,0.001648,70356.0,70355.0,0.24777422]
["bitfinex","BTCUSD",1730403549077,0.001648,70356.0,70355.0,0.61780083]
["bitfinex","BTCUSD",1730403549306,0.001648,70356.0,70355.0,0.59880885]
["bitfinex","BTCUSD",1730403549549,0.001648,70356.0,70355.0,0.67892841]
["bitfinex","BTCUSD",1730403549964,0.501648,70356.0,70355.0,0.68105946]
["bitfinex","BTCUSD",1730403550184,0.501648,70356.0,70355.0,0.63557506]
["bitfinex","BTCUSD",1730403550185,0.4288276,70356.0,70355.0,0.63557506]
["bitfinex","BTCUSD",1730403550415,0.4288276,70356.0,70355.0,0.6356024]
["bitfinex","BTCUSD",1730403550656,0.4288276,70356.0,70355.0,0.68475824]
["bitfinex","BTCUSD",1730403551307,0.4999996,70356.0,70355.0,0.68475824]
["bitfinex","BTCUSD",1730403551992,0.4999996,70356.0,70355.0,0.6847509]
["bitfinex","BTCUSD",1730403552232,0.1749,70382.0,70371.0,0.00563822]
["bitfinex","BTCUSD",1730403552441,0.1749,70382.0,70371.0,0.54829145]
["bitfinex","BTCUSD",1730403552666,0.1749,70382.0,70371.0,0.56376946]
["bitfinex","BTCUSD",1730403553608,0.1749,70382.0,70371.0,0.56176946]
["bitfinex","BTCUSD",1730403555150,0.1749,70382.0,70371.0,0.56376946]
["bitfinex","BTCUSD",1730403555573,0.21360675,70381.0,70371.0,0.56538907]
["bitfinex","BTCUSD",1730403555792,0.501646,70372.0,70371.0,0.14812873]
["bitfinex","BTCUSD",1730403556032,0.51020226,70372.0,70371.0,0.14812873]
["bitfinex","BTCUSD",1730403556666,0.58960226,70372.0,70371.0,0.14812873]
["bitfinex","BTCUSD",1730403557125,0.58960226,70372.0,70371.0,0.17112873]
["bitfinex","BTCUSD",1730403559042,0.58960226,70372.0,70371.0,0.16145525]
["bitfinex","BTCUSD",1730403559261,0.58960226,70372.0,70371.0,0.30355825]
["bitfinex","BTCUSD",1730403559484,0.58960226,70372.0,70371.0,0.3131758]
["bitfinex","BTCUSD",1730403559485,0.581046,70372.0,70371.0,0.3131758]
["bitfinex","BTCUSD",1730403559749,0.501646,70372.0,70371.0,0.31681402]
["bitfinex","BTCUSD",1730403559984,0.51019432,70372.0,70371.0,0.31881402]
["bitfinex","BTCUSD",1730403560639,0.51019432,70372.0,70371.0,0.31681402]
["bitfinex","BTCUSD",1730403562221,0.51019432,70372.0,70371.0,0.33220254]
["bitfinex","BTCUSD",1730403563078,0.51019432,70372.0,70371.0,0.30719647]
["bitfinex","BTCUSD",1730403563316,0.51019432,70372.0,70371.0,0.33219177]
["bitfinex","BTCUSD",1730403564216,0.51019432,70372.0,70371.0,0.43219177]
["bitfinex","BTCUSD",1730403564431,0.501646,70372.0,70371.0,0.43219177]
["bitfinex","BTCUSD",1730403564650,0.51019826,70372.0,70371.0,0.43219177]
["bitfinex","BTCUSD",1730403566401,0.51019826,70372.0,70371.0,0.42855355]
["bitfinex","BTCUSD",1730403571092,0.50965866,70372.0,70371.0,0.42855355]
["bitfinex","BTCUSD",1730403574490,0.50965866,70372.0,70371.0,0.43224274]
["bitfinex","BTCUSD",1730403574695,0.5011064,70372.0,70371.0,0.43224274]
["bitfinex","BTCUSD",1730403575116,0.50932658,70372.0,70371.0,0.43224274]
["bitfinex","BTCUSD",1730403575331,0.50932658,70372.0,70371.0,0.45150986]
["bitfinex","BTCUSD",1730403575543,0.50932658,70372.0,70371.0,0.46212284]
["bitfinex","BTCUSD",1730403575755,0.50932658,70372.0,70371.0,0.46412284]
["bitfinex","BTCUSD",1730403576401,0.50932658,70372.0,70371.0,0.46212284]
["bitfinex","BTCUSD",1730403577064,0.5011064,70372.0,70371.0,0.46212284]
["bitfinex","BTCUSD",1730403577475,0.50932658,70372.0,70371.0,0.46212284]
["bitfinex","BTCUSD",1730403577684,0.50932658,70372.0,70371.0,0.46214916]
["bitfinex","BTCUSD",1730403579574,0.50932658,70372.0,70371.0,0.46297316]
["bitfinex","BTCUSD",1730403581093,0.50932658,70372.0,70371.0,0.19423194]
["bitfinex","BTCUSD",1730403581094,0.68782658,70372.0,70371.0,0.19423194]
["bitfinex","BTCUSD",1730403581346,0.83128936,70372.0,70371.0,0.14891226]
["bitfinex","BTCUSD",1730403581588,0.83128936,70372.0,70371.0,0.19443508]
["bitfinex","BTCUSD",1730403581809,0.83128936,70372.0,70371.0,0.18377733]
["bitfinex","BTCUSD",1730403582239,0.83128936,70372.0,70371.0,0.16442991]
["bitfinex","BTCUSD",1730403582455,0.83128936,70372.0,70371.0,0.02597466]
["bitfinex","BTCUSD",1730403583143,0.83128936,70372.0,70371.0,0.01049716]
["bitfinex","BTCUSD",1730403584871,0.83128936,70372.0,70371.0,0.01048502]
["bitfinex","BTCUSD",1730403585329,0.83128936,70372.0,70371.0,0.14893769]
["bitfinex","BTCUSD",1730403585548,0.68918836,70372.0,70371.0,0.14893769]
["bitfinex","BTCUSD",1730403586018,0.68782658,70372.0,70371.0,0.14893769]
["bitfinex","BTCUSD",1730403586240,0.68782658,70372.0,70371.0,0.17193769]
["bitfinex","BTCUSD",1730403586486,0.68782658,70372.0,70371.0,0.18738932]
["bitfinex","BTCUSD",1730403586711,0.68780204,70372.0,70371.0,0.18738932]
["bitfinex","BTCUSD",1730403586939,0.68780204,70372.0,70371.0,0.16227925]
["bitfinex","BTCUSD",1730403587169,0.68780204,70372.0,70371.0,0.18738761]
["bitfinex","BTCUSD",1730403587615,0.6796064,70372.0,70371.0,0.18738761]
["bitfinex","BTCUSD",1730403587828,0.68780204,70372.0,70371.0,0.16438761]
["bitfinex","BTCUSD",1730403588299,0.68780204,70372.0,70371.0,0.15473072]
["bitfinex","BTCUSD",1730403588524,0.68780204,70372.0,70371.0,0.16438607]
["bitfinex","BTCUSD",1730403591885,0.68780204,70372.0,70371.0,0.16438462]
["bitfinex","BTCUSD",1730403595332,0.68780204,70372.0,70371.0,0.13927925]
["bitfinex","BTCUSD",1730403595550,0.68780204,70372.0,70371.0,0.16438714]
["bitfinex","BTCUSD",1730403596951,0.82990304,70372.0,70371.0,0.16438714]
["bitfinex","BTCUSD",1730403597916,0.68780204,70372.0,70371.0,0.16438714]
["bitfinex","BTCUSD",1730403598143,0.68780204,70372.0,70371.0,0.16438964]
["bitfinex","BTCUSD",1730403599066,0.68780204,70372.0,70371.0,0.13927925]
["bitfinex","BTCUSD",1730403599258,0.68780204,70372.0,70371.0,0.16439151]
["bitfinex","BTCUSD",1730403602709,0.68780204,70372.0,70371.0,0.13927925]
["bitfinex","BTCUSD",1730403602917,0.68780204,70372.0,70371.0,0.16439371]
["bitfinex","BTCUSD",1730403604205,0.68780204,70372.0,70371.0,0.16439572]
["bitfinex","BTCUSD",1730403604594,0.82990304,70372.0,70371.0,0.16439572]
["bitfinex","BTCUSD",1730403604839,0.68780204,70372.0,70371.0,0.16439572]
["bitfinex","BTCUSD",1730403605072,0.68780204,70372.0,70371.0,0.1643967]
["bitfinex","BTCUSD",1730403607696,0.68780204,70372.0,70371.0,0.02594145]
["bitfinex","BTCUSD",1730403607697,0.83126482,70372.0,70371.0,0.02594145]
["bitfinex","BTCUSD",1730403607926,0.83626482,70372.0,70371.0,0.01048439]
["bitfinex","BTCUSD",1730403608174,0.84126482,70372.0,70371.0,0.01048439]
["bitfinex","BTCUSD",1730403608596,0.84126482,70372.0,70361.0,0.21360675]
["bitfinex","BTCUSD",1730403608597,0.14348378,70362.0,70361.0,0.21360675]
["bitfinex","BTCUSD",1730403608809,0.31688378,70362.0,70361.0,0.21360675]
["bitfinex","BTCUSD",1730403609040,0.32507869,70362.0,70361.0,0.21360675]
["bitfinex","BTCUSD",1730403609252,0.32507869,70362.0,70361.0,0.01546698]
["bitfinex","BTCUSD",1730403609928,0.00819491,70362.0,70361.0,0.34903199]
["bitfinex","BTCUSD",1730403610148,0.0803,70371.0,70369.0,0.142107]
["bitfinex","BTCUSD",1730403610390,0.0803,70371.0,70370.0,0.13845525]
["bitfinex","BTCUSD",1730403610626,0.0803,70371.0,70370.0,0.16457516]
["bitfinex","BTCUSD",1730403610627,0.5803,70371.0,70370.0,0.16457516]
["bitfinex","BTCUSD",1730403611084,0.5803,70371.0,70370.0,0.1839119]
["bitfinex","BTCUSD",1730403611303,0.5803,70371.0,70370.0,0.16457516]
["bitfinex","BTCUSD",1730403611737,0.5803,70371.0,70370.0,0.1839119]
["bitfinex","BTCUSD",1730403611968,0.5803,70371.0,70370.0,0.16457516]
["bitfinex","BTCUSD",1730403612198,0.5803,70371.0,70370.0,0.16457523]
["bitfinex","BTCUSD",1730403612431,0.5803,70371.0,70370.0,0.18391168]
["bitfinex","BTCUSD",1730403612651,0.5803,70371.0,70370.0,0.16457523]
["bitfinex","BTCUSD",1730403612897,0.5803,70371.0,70370.0,0.18391168]
["bitfinex","BTCUSD",1730403613814,0.5803,70371.0,70370.0,0.32601768]
["bitfinex","BTCUSD",1730403614015,0.5803,70371.0,70370.0,0.18391168]
["bitfinex","BTCUSD",1730403614276,0.58166178,70371.0,70370.0,0.18391168]
["bitfinex","BTCUSD",1730403614525,0.58166178,70371.0,70370.0,0.18473568]
["bitfinex","BTCUSD",1730403614755,0.58166178,70371.0,70370.0,0.15474798]
["bitfinex","BTCUSD",1730403615207,0.72376478,70371.0,70370.0,0.15474798]
["bitfinex","BTCUSD",1730403615454,0.58166178,70371.0,70370.0,0.15474798]
["bitfinex","BTCUSD",1730403615696,0.7308587,70371.0,70370.0,0.15475095]
["bitfinex","BTCUSD",1730403616114,0.5887557,70371.0,70370.0,0.15475095]
["bitfinex","BTCUSD",1730403616569,0.7308587,70371.0,70370.0,0.15475095]
["bitfinex","BTCUSD",1730403616760,0.5887557,70371.0,70370.0,0.15473568]
["bitfinex","BTCUSD",1730403617260,0.5887557,70371.0,70370.0,0.16538963]
["bitfinex","BTCUSD",1730403617986,0.58739392,70371.0,70370.0,0.43691713]
["bitfinex","BTCUSD",1730403618202,0.58739392,70371.0,70370.0,0.45623812]
["bitfinex","BTCUSD",1730403619086,0.50709392,70371.0,70370.0,0.31413212]
["bitfinex","BTCUSD",1730403619340,0.50709392,70371.0,70370.0,0.45623812]
["bitfinex","BTCUSD",1730403619806,0.50709392,70371.0,70370.0,0.31413212]
["bitfinex","BTCUSD",1730403620478,0.50709392,70371.0,70370.0,0.33647508]
["bitfinex","BTCUSD",1730403620689,0.50709392,70371.0,70370.0,0.19436908]
["bitfinex","BTCUSD",1730403622025,0.50709392,70371.0,70370.0,0.33647508]
["bitfinex","BTCUSD",1730403622475,0.50709392,70371.0,70370.0,0.19436908]
["bitfinex","BTCUSD",1730403622697,0.50709392,70371.0,70370.0,0.1499332]
["bitfinex","BTCUSD",1730403622906,0.50709392,70371.0,70370.0,0.19435995]
["bitfinex","BTCUSD",1730403623117,0.50709392,70371.0,70370.0,0.33646595]
["bitfinex","BTCUSD",1730403623299,0.50709392,70371.0,70370.0,0.19435995]
["bitfinex","BTCUSD",1730403624467,0.50709392,70371.0,70370.0,0.33646595]
["bitfinex","BTCUSD",1730403626393,0.50874192,70371.0,70370.0,0.33646595]
["bitfinex","BTCUSD",1730403626644,0.50874192,70371.0,70370.0,0.28138525]
["bitfinex","BTCUSD",1730403626867,0.50874192,70371.0,70370.0,0.3364647]
["bitfinex","BTCUSD",1730403627288,0.50874192,70371.0,70370.0,0.70449295]
["bitfinex","BTCUSD",1730403627499,0.50874192,70371.0,70370.0,0.5908862]
["bitfinex","BTCUSD",1730403627709,0.7307067,70371.0,70370.0,0.1943587]
["bitfinex","BTCUSD",1730403627916,0.7307067,70371.0,70370.0,0.18370724]
["bitfinex","BTCUSD",1730403628155,0.7307067,70371.0,70370.0,0.02593504]
["bitfinex","BTCUSD",1730403631734,0.73514991,70371.0,70370.0,0.02593504]
["bitfinex","BTCUSD",1730403633151,0.73514991,70371.0,70370.0,0.02593019]
["bitfinex","BTCUSD",1730403636680,0.73514991,70371.0,70370.0,0.02592622]
["bitfinex","BTCUSD",1730403640321,0.73514991,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403640531,0.73514991,70371.0,70370.0,0.02593233]
["bitfinex","BTCUSD",1730403643735,0.73514991,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403644146,0.73514991,70371.0,70370.0,0.02593267]
["bitfinex","BTCUSD",1730403647443,0.73514991,70371.0,70370.0,0.02593218]
["bitfinex","BTCUSD",1730403647935,0.73514991,70371.0,70370.0,0.01627536]
["bitfinex","BTCUSD",1730403648148,0.73514991,70371.0,70370.0,0.02593218]
["bitfinex","BTCUSD",1730403649979,0.82674423,70371.0,70370.0,0.02593218]
["bitfinex","BTCUSD",1730403650211,0.92274423,70371.0,70370.0,0.01048082]
["bitfinex","BTCUSD",1730403654465,0.92274423,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403654673,0.92274423,70371.0,70370.0,0.01048045]
["bitfinex","BTCUSD",1730403658419,0.92274423,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403658656,0.92274423,70371.0,70370.0,0.01048359]
["bitfinex","BTCUSD",1730403658875,1.14861534,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403659147,1.14661534,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403659601,1.18884378,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403660927,1.06497267,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403661360,1.02274423,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403662051,1.06497267,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403662272,1.02274423,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403664331,1.02474423,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403664533,1.16322153,70371.0,70370.0,0.000824]
["bitfinex","BTCUSD",1730403665425,1.3882711,70371.0,70370.0,1e-06]
["bitfinex","BTCUSD",1730403666481,1.3882711,70371.0,70360.0,0.21360675]
["bitfinex","BTCUSD",1730403666482,0.33088578,70361.0,70360.0,0.21360675]
["bitfinex","BTCUSD",1730403666689,0.4174801,70361.0,70360.0,0.21360675]
["bitfinex","BTCUSD",1730403666941,0.4274155,70361.0,70360.0,0.21360675]
["bitfinex","BTCUSD",1730403667140,0.4274155,70361.0,70356.0,0.000824]
["bitfinex","BTCUSD",1730403667141,0.15349378,70357.0,70356.0,0.000824]
["bitfinex","BTCUSD",1730403667353,0.3170881,70357.0,70356.0,0.000824]
["bitfinex","BTCUSD",1730403667579,0.4151881,70357.0,70356.0,0.000824]
["bitfinex","BTCUSD",1730403667783,0.4251235,70357.0,70356.0,0.000824]
["bitfinex","BTCUSD",1730403682697,0.6656008,70357.0,70356.0,0.000824]
["bitfinex","BTCUSD",1730403682919,0.75219512,70357.0,70356.0,1e-06]
["bitfinex","BTCUSD",1730403683153,0.75219512,70357.0,70346.0,0.0492077]
["bitfinex","BTCUSD",1730403683154,0.01336178,70347.0,70346.0,0.0492077]
["bitfinex","BTCUSD",1730403683386,0.59960242,70347.0,70346.0,0.0492077]
["bitfinex","BTCUSD",1730403683607,0.59960242,70347.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403683608,0.22882378,70342.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403683832,0.3154181,70342.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403684067,0.14853378,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403684297,0.2351281,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403684746,0.24504017,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403685619,0.74504017,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403686715,0.78797149,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403688052,0.65344585,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403688286,0.51127385,70337.0,70336.0,0.14891995]
["bitfinex","BTCUSD",1730403688625,0.51127385,70337.0,70336.0,0.16879509]
["bitfinex","BTCUSD",1730403689262,0.51127385,70337.0,70336.0,0.15336822]
["bitfinex","BTCUSD",1730403689477,0.51127385,70337.0,70336.0,0.16879597]
["bitfinex","BTCUSD",1730403689695,0.51127385,70337.0,70336.0,0.13927925]
["bitfinex","BTCUSD",1730403689908,0.51127385,70337.0,70336.0,0.16879812]
["bitfinex","BTCUSD",1730403690119,0.65344585,70337.0,70336.0,0.16879812]
["bitfinex","BTCUSD",1730403691451,0.96227149,70337.0,70336.0,0.03034287]
["bitfinex","BTCUSD",1730403691666,0.96227149,70337.0,70336.0,0.01046698]
["bitfinex","BTCUSD",1730403691893,0.96727149,70337.0,70336.0,0.01046698]
["bitfinex","BTCUSD",1730403693216,0.96727149,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403695722,0.83774585,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403701918,0.81728678,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403702362,0.81728678,70337.0,70336.0,0.01046833]
["bitfinex","BTCUSD",1730403703052,0.83601278,70337.0,70336.0,0.01046833]
["bitfinex","BTCUSD",1730403704024,0.83601278,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403704245,0.73471278,70337.0,70336.0,0.01046898]
["bitfinex","BTCUSD",1730403706982,0.86923842,70337.0,70336.0,0.01046898]
["bitfinex","BTCUSD",1730403707216,0.97323842,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403709057,1.21171572,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403709271,1.07323842,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403709488,1.07488642,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403709938,0.86588642,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403710153,0.51118878,70337.0,70336.0,0.44051994]
["bitfinex","BTCUSD",1730403710826,0.50164785,70337.0,70336.0,0.3109943]
["bitfinex","BTCUSD",1730403711039,0.510542,70337.0,70336.0,0.3109943]
["bitfinex","BTCUSD",1730403711499,0.510542,70337.0,70336.0,0.28145325]
["bitfinex","BTCUSD",1730403711751,0.510542,70337.0,70336.0,0.13927925]
["bitfinex","BTCUSD",1730403711965,0.652714,70337.0,70336.0,0.13927925]
["bitfinex","BTCUSD",1730403712415,0.652714,70337.0,70336.0,0.1881488]
["bitfinex","BTCUSD",1730403713791,0.652714,70337.0,70336.0,0.16883411]
["bitfinex","BTCUSD",1730403715388,0.652714,70337.0,70336.0,0.16438735]
["bitfinex","BTCUSD",1730403715591,0.652714,70337.0,70336.0,0.16883441]
["bitfinex","BTCUSD",1730403718916,0.652714,70337.0,70336.0,0.16438735]
["bitfinex","BTCUSD",1730403719144,0.652714,70337.0,70336.0,0.16883441]
["bitfinex","BTCUSD",1730403721425,0.652714,70337.0,70336.0,0.0259321]
["bitfinex","BTCUSD",1730403721641,0.652714,70337.0,70336.0,0.03037927]
["bitfinex","BTCUSD",1730403721897,0.657714,70337.0,70336.0,0.0259321]
["bitfinex","BTCUSD",1730403722119,0.739814,70337.0,70336.0,0.01048079]
["bitfinex","BTCUSD",1730403723921,0.739814,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403724165,0.734814,70337.0,70336.0,0.01048288]
["bitfinex","BTCUSD",1730403724398,0.652714,70337.0,70336.0,0.01048288]
["bitfinex","BTCUSD",1730403725080,0.652714,70337.0,70336.0,0.000824]
["bitfinex","BTCUSD",1730403725318,0.652714,70337.0,70336.0,0.01048247]
["bitfinex","BTCUSD",1730403725551,0.652714,70337.0,70336.0,0.02593658]
["bitfinex","BTCUSD",1730403725770,0.652714,70337.0,70336.0,0.01048247]
["bitfinex","BTCUSD",1730403728891,0.652714,70337.0,70336.0,0.0104829]
["bitfinex","BTCUSD",1730403730446,0.652714,70337.0,70336.0,0.31101368]
["bitfinex","BTCUSD",1730403730447,0.510542,70337.0,70336.0,0.31101368]
["bitfinex","BTCUSD",1730403730689,0.510542,70337.0,70336.0,0.3303319]
["bitfinex","BTCUSD",1730403731118,0.50164785,70337.0,70336.0,0.3303319]
["bitfinex","BTCUSD",1730403731595,0.51055418,70337.0,70336.0,0.19880849]
["bitfinex","BTCUSD",1730403732048,0.51055418,70337.0,70336.0,0.34098249]
["bitfinex","BTCUSD",1730403732262,0.51055418,70337.0,70336.0,0.19880849]
["bitfinex","BTCUSD",1730403732482,0.51055418,70337.0,70336.0,0.14372588]
["bitfinex","BTCUSD",1730403732665,0.51055418,70337.0,70336.0,0.33031802]
["bitfinex","BTCUSD",1730403732949,0.51055418,70337.0,70336.0,0.34096741]
["bitfinex","BTCUSD",1730403733158,0.50164785,70337.0,70336.0,0.34096741]
["bitfinex","BTCUSD",1730403733374,0.51055418,70337.0,70336.0,0.33031802]
["bitfinex","BTCUSD",1730403734063,0.51055418,70337.0,70336.0,0.34096619]
["bitfinex","BTCUSD",1730403734300,0.51055418,70337.0,70336.0,0.33031802]
["bitfinex","BTCUSD",1730403734554,0.51055418,70337.0,70336.0,0.34096619]
["bitfinex","BTCUSD",1730403734771,0.51055418,70337.0,70336.0,0.33031802]
["bitfinex","BTCUSD",1730403734988,0.51055418,70337.0,70336.0,0.36396619]
["bitfinex","BTCUSD",1730403735270,0.51055418,70337.0,70336.0,0.41429848]
["bitfinex","BTCUSD",1730403735498,0.51055418,70337.0,70336.0,0.76690426]
["bitfinex","BTCUSD",1730403735734,0.51055418,70337.0,70336.0,0.77190426]
["bitfinex","BTCUSD",1730403735958,0.51055418,70337.0,70336.0,0.77690426]
["bitfinex","BTCUSD",1730403735959,0.50164785,70337.0,70336.0,0.77690426]
["bitfinex","BTCUSD",1730403736195,0.50164785,70337.0,70336.0,0.72803949]
["bitfinex","BTCUSD",1730403736450,0.51058385,70337.0,70336.0,0.88525114]
["bitfinex","BTCUSD",1730403736686,0.51058385,70337.0,70336.0,0.77886884]
["bitfinex","BTCUSD",1730403737115,0.47857833,70337.0,70336.0,0.77886884]
["bitfinex","BTCUSD",1730403738299,0.51058333,70337.0,70336.0,0.77886884]
["bitfinex","BTCUSD",1730403738507,0.51058333,70337.0,70336.0,0.88513602]
["bitfinex","BTCUSD",1730403739162,0.51058333,70337.0,70336.0,0.77886884]
["bitfinex","BTCUSD",1730403739370,0.51058333,70337.0,70336.0,0.88513602]
["bitfinex","BTCUSD",1730403739634,0.51058333,70337.0,70336.0,0.77886884]
["bitfinex","BTCUSD",1730403740503,0.51058333,70337.0,70336.0,0.86382201]
["bitfinex","BTCUSD",1730403741407,0.001648,70356.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730403741660,0.001648,70356.0,70355.0,0.44721231]
["bitfinex","BTCUSD",1730403741873,0.001648,70356.0,70355.0,0.46265238]
["bitfinex","BTCUSD",1730403742357,0.001648,70356.0,70355.0,0.44721231]
["bitfinex","BTCUSD",1730403742577,0.501648,70356.0,70355.0,0.44721231]
["bitfinex","BTCUSD",1730403742797,0.501648,70356.0,70355.0,0.46265238]
["bitfinex","BTCUSD",1730403743287,0.501648,70356.0,70355.0,0.44721231]
["bitfinex","BTCUSD",1730403743528,0.501648,70356.0,70355.0,0.43311689]
["bitfinex","BTCUSD",1730403743764,0.501648,70356.0,70355.0,0.44273436]
["bitfinex","BTCUSD",1730403744700,0.501648,70356.0,70355.0,0.44717941]
["bitfinex","BTCUSD",1730403744925,0.501648,70356.0,70355.0,0.4507881]
["bitfinex","BTCUSD",1730403745569,0.501648,70356.0,70355.0,0.7649498]
["bitfinex","BTCUSD",1730403745788,0.501648,70356.0,70355.0,0.57933162]
["bitfinex","BTCUSD",1730403746035,0.501648,70356.0,70355.0,0.56673145]
["bitfinex","BTCUSD",1730403746241,0.501648,70356.0,70355.0,0.56173145]
["bitfinex","BTCUSD",1730403746691,0.501648,70356.0,70355.0,0.41681741]
["bitfinex","BTCUSD",1730403747362,0.501648,70356.0,70355.0,0.40719994]
["bitfinex","BTCUSD",1730403747586,0.501648,70356.0,70355.0,0.41677554]
["bitfinex","BTCUSD",1730403748010,0.501648,70356.0,70355.0,0.54630118]
["bitfinex","BTCUSD",1730403750219,0.501648,70356.0,70355.0,0.56162258]
["bitfinex","BTCUSD",1730403753360,0.501648,70356.0,70355.0,0.77522933]
["bitfinex","BTCUSD",1730403753585,0.501648,70356.0,70355.0,0.56162258]
["bitfinex","BTCUSD",1730403754448,0.501648,70356.0,70355.0,0.58077488]
["bitfinex","BTCUSD",1730403755172,0.501648,70356.0,70355.0,0.42848825]
["bitfinex","BTCUSD",1730403755388,0.501648,70356.0,70355.0,0.44764055]
["bitfinex","BTCUSD",1730403758481,0.501648,70356.0,70355.0,0.42274355]
["bitfinex","BTCUSD",1730403758672,0.501648,70356.0,70355.0,0.41317919]
["bitfinex","BTCUSD",1730403758923,0.501648,70356.0,70355.0,0.44769733]
["bitfinex","BTCUSD",1730403760247,0.501648,70356.0,70355.0,0.47428797]
["bitfinex","BTCUSD",1730403760664,0.501648,70356.0,70355.0,0.45830646]
["bitfinex","BTCUSD",1730403762185,0.501648,70356.0,70355.0,0.44776682]
["bitfinex","BTCUSD",1730403762407,0.501648,70356.0,70355.0,0.45839266]
["bitfinex","BTCUSD",1730403762648,0.501648,70356.0,70355.0,0.19325666]
["bitfinex","BTCUSD",1730403762870,0.501648,70356.0,70355.0,0.04417557]
["bitfinex","BTCUSD",1730403762871,0.724382,70356.0,70355.0,0.04417557]
["bitfinex","BTCUSD",1730403763092,0.724382,70356.0,70355.0,0.02496837]
["bitfinex","BTCUSD",1730403763093,0.82620828,70356.0,70355.0,0.02496837]
["bitfinex","BTCUSD",1730403763526,0.83120828,70356.0,70355.0,0.02496837]
["bitfinex","BTCUSD",1730403763746,0.83120828,70356.0,70355.0,0.02498323]
["bitfinex","BTCUSD",1730403764421,0.83120828,70356.0,70355.0,0.02498852]
["bitfinex","BTCUSD",1730403764867,0.68407428,70356.0,70355.0,0.16344377]
["bitfinex","BTCUSD",1730403765294,0.82620828,70356.0,70355.0,0.16344377]
["bitfinex","BTCUSD",1730403766372,0.68407428,70356.0,70355.0,0.16344377]
["bitfinex","BTCUSD",1730403766609,0.82620828,70356.0,70355.0,0.16344377]
["bitfinex","BTCUSD",1730403768159,0.82620828,70356.0,70355.0,0.02498852]
["bitfinex","BTCUSD",1730403768815,0.82620828,70356.0,70355.0,0.00960305]
["bitfinex","BTCUSD",1730403770843,0.82620828,70356.0,70355.0,0.02497689]
["bitfinex","BTCUSD",1730403773036,0.82620828,70356.0,70355.0,0.02497798]
["bitfinex","BTCUSD",1730403773949,0.82620828,70356.0,70355.0,0.16343323]
["bitfinex","BTCUSD",1730403773950,0.68407428,70356.0,70355.0,0.16343323]
["bitfinex","BTCUSD",1730403774165,0.51037428,70356.0,70355.0,0.45430821]
["bitfinex","BTCUSD",1730403774401,0.51037428,70356.0,70355.0,0.31217221]
["bitfinex","BTCUSD",1730403774616,0.51037428,70356.0,70355.0,0.45430821]
["bitfinex","BTCUSD",1730403776358,0.51037428,70356.0,70355.0,0.43509608]
["bitfinex","BTCUSD",1730403776574,0.51037428,70356.0,70355.0,0.4543116]
["bitfinex","BTCUSD",1730403777685,0.51037428,70356.0,70355.0,0.45431477]
["bitfinex","BTCUSD",1730403780078,0.51037428,70356.0,70355.0,0.41011689]
["bitfinex","BTCUSD",1730403780295,0.51037428,70356.0,70355.0,0.45432139]
["bitfinex","BTCUSD",1730403780560,0.51037428,70356.0,70355.0,0.57732139]
["bitfinex","BTCUSD",1730403780773,0.51037428,70356.0,70355.0,0.58795228]
["bitfinex","BTCUSD",1730403783180,0.51037428,70356.0,70355.0,0.58995228]
["bitfinex","BTCUSD",1730403784960,0.51037428,70356.0,70355.0,0.58795228]
["bitfinex","BTCUSD",1730403786352,0.51037428,70356.0,70355.0,0.53311689]
["bitfinex","BTCUSD",1730403786571,0.51037428,70356.0,70355.0,0.58795804]
["bitfinex","BTCUSD",1730403787013,0.51037428,70356.0,70355.0,0.58995804]
["bitfinex","BTCUSD",1730403787223,0.51037428,70356.0,70355.0,0.59495804]
["bitfinex","BTCUSD",1730403787446,0.51037428,70356.0,70355.0,0.75197869]
["bitfinex","BTCUSD",1730403790583,0.51037428,70356.0,70355.0,0.83702471]
["bitfinex","BTCUSD",1730403790810,0.51037428,70356.0,70355.0,0.75697869]
["bitfinex","BTCUSD",1730403790811,0.49865952,70356.0,70355.0,0.75697869]
["bitfinex","BTCUSD",1730403791049,0.001648,70371.0,70369.0,0.249108]
["bitfinex","BTCUSD",1730403791279,0.001648,70371.0,70369.0,0.62353709]
["bitfinex","BTCUSD",1730403791517,0.001648,70371.0,70369.0,0.72854779]
["bitfinex","BTCUSD",1730403791733,0.001648,70371.0,70369.0,0.6754326]
["bitfinex","BTCUSD",1730403791952,0.001648,70371.0,70369.0,0.80495824]
["bitfinex","BTCUSD",1730403792165,0.501648,70370.0,70369.0,0.80495824]
["bitfinex","BTCUSD",1730403792390,0.501648,70370.0,70369.0,0.71180738]
["bitfinex","BTCUSD",1730403792852,0.078,70388.0,70369.0,0.71180738]
["bitfinex","BTCUSD",1730403792853,0.001648,70393.0,70387.0,0.005]
["bitfinex","BTCUSD",1730403793091,0.001648,70393.0,70389.0,0.39459264]
["bitfinex","BTCUSD",1730403793322,0.001648,70393.0,70389.0,0.40993643]
["bitfinex","BTCUSD",1730403793563,0.001648,70393.0,70389.0,0.41952602]
["bitfinex","BTCUSD",1730403793810,0.001648,70393.0,70389.0,0.29000038]
["bitfinex","BTCUSD",1730403794230,0.001648,70393.0,70389.0,0.41952602]
["bitfinex","BTCUSD",1730403794664,0.001648,70393.0,70389.0,0.40418223]
["bitfinex","BTCUSD",1730403795095,0.001648,70393.0,70389.0,0.40382333]
["bitfinex","BTCUSD",1730403795818,0.001648,70393.0,70389.0,0.40582333]
["bitfinex","BTCUSD",1730403796043,0.001648,70393.0,70389.0,0.41916712]
["bitfinex","BTCUSD",1730403796670,0.001648,70393.0,70389.0,0.40382333]
["bitfinex","BTCUSD",1730403797756,0.001648,70393.0,70389.0,0.40755526]
["bitfinex","BTCUSD",1730403798217,0.082348,70390.0,70389.0,0.25502962]
["bitfinex","BTCUSD",1730403798897,0.082348,70390.0,70389.0,0.39348487]
["bitfinex","BTCUSD",1730403799564,0.082348,70390.0,70389.0,0.41648487]
["bitfinex","BTCUSD",1730403800021,0.082348,70390.0,70389.0,0.41645701]
["bitfinex","BTCUSD",1730403800662,0.082348,70390.0,70389.0,0.54598265]
["bitfinex","BTCUSD",1730403801119,0.001648,70390.0,70389.0,0.54598265]
["bitfinex","BTCUSD",1730403801343,0.001648,70390.0,70389.0,0.56128186]
["bitfinex","BTCUSD",1730403804664,0.001648,70390.0,70389.0,0.57667449]
["bitfinex","BTCUSD",1730403804891,0.001648,70390.0,70389.0,0.55754993]
["bitfinex","BTCUSD",1730403805548,0.001648,70390.0,70389.0,0.58111722]
["bitfinex","BTCUSD",1730403805773,0.001648,70390.0,70389.0,0.56199266]
["bitfinex","BTCUSD",1730403806010,0.001648,70390.0,70389.0,0.58111722]
["bitfinex","BTCUSD",1730403806232,0.001648,70390.0,70389.0,0.56199266]
["bitfinex","BTCUSD",1730403806438,0.001648,70390.0,70389.0,0.58111722]
["bitfinex","BTCUSD",1730403806897,0.001648,70390.0,70389.0,0.53713176]
["bitfinex","BTCUSD",1730403807121,0.001648,70390.0,70389.0,0.581136]
["bitfinex","BTCUSD",1730403810386,0.001648,70390.0,70389.0,0.53713176]
["bitfinex","BTCUSD",1730403810612,0.001648,70390.0,70389.0,0.5811706]
["bitfinex","BTCUSD",1730403811323,0.001648,70390.0,70389.0,0.59712777]
["bitfinex","BTCUSD",1730403811756,0.001648,70390.0,70389.0,0.5819936]
["bitfinex","BTCUSD",1730403813468,0.001648,70390.0,70389.0,0.5925862]
["bitfinex","BTCUSD",1730403814117,0.001648,70390.0,70389.0,0.59263274]
["bitfinex","BTCUSD",1730403816095,0.001648,70390.0,70389.0,0.59264216]
["bitfinex","BTCUSD",1730403816336,0.001648,70390.0,70389.0,0.59464216]
["bitfinex","BTCUSD",1730403817205,0.001648,70390.0,70389.0,0.59964216]
["bitfinex","BTCUSD",1730403817863,0.001648,70390.0,70389.0,0.54495462]
["bitfinex","BTCUSD",1730403818093,0.001648,70390.0,70389.0,0.59974283]
["bitfinex","BTCUSD",1730403820099,0.001648,70390.0,70389.0,0.60475625]
["bitfinex","BTCUSD",1730403820346,0.001648,70393.0,70389.0,0.60475625]
["bitfinex","BTCUSD",1730403820347,0.001648,70393.0,70391.0,0.154063]
["bitfinex","BTCUSD",1730403820552,0.001648,70393.0,70391.0,0.56566251]
["bitfinex","BTCUSD",1730403820759,0.001648,70393.0,70391.0,0.58269861]
["bitfinex","BTCUSD",1730403821188,0.001648,70393.0,70391.0,0.50641825]
["bitfinex","BTCUSD",1730403821448,0.001648,70393.0,70391.0,0.5828128]
["bitfinex","BTCUSD",1730403822546,0.001648,70393.0,70391.0,0.4919128]
["bitfinex","BTCUSD",1730403823615,0.001648,70393.0,70391.0,0.4899128]
["bitfinex","BTCUSD",1730403824055,0.001648,70393.0,70391.0,0.4919128]
["bitfinex","BTCUSD",1730403828285,0.001648,70393.0,70391.0,0.53427139]
["bitfinex","BTCUSD",1730403828525,0.001648,70393.0,70391.0,0.53425759]
["bitfinex","BTCUSD",1730403828732,0.001648,70393.0,70391.0,0.53225759]
["bitfinex","BTCUSD",1730403829421,0.001648,70393.0,70391.0,0.53231499]
["bitfinex","BTCUSD",1730403829652,0.001648,70393.0,70391.0,0.489899]
["bitfinex","BTCUSD",1730403830313,0.001648,70393.0,70391.0,0.71006649]
["bitfinex","BTCUSD",1730403830526,0.001648,70393.0,70391.0,0.55343689]
["bitfinex","BTCUSD",1730403831165,0.001648,70393.0,70391.0,0.55343425]
["bitfinex","BTCUSD",1730403831564,0.001648,70393.0,70391.0,0.64659056]
["bitfinex","BTCUSD",1730403832043,0.001648,70393.0,70391.0,0.64659055]
["bitfinex","BTCUSD",1730403832272,0.001648,70393.0,70391.0,0.64658857]
["bitfinex","BTCUSD",1730403832492,0.001648,70393.0,70391.0,0.73160055]
["bitfinex","BTCUSD",1730403832725,0.001648,70393.0,70391.0,0.81808476]
["bitfinex","BTCUSD",1730403833355,0.001648,70393.0,70391.0,0.73314752]
["bitfinex","BTCUSD",1730403833558,0.001648,70393.0,70391.0,0.76159752]
["bitfinex","BTCUSD",1730403833767,0.001648,70393.0,70391.0,0.73314752]
["bitfinex","BTCUSD",1730403834241,0.001648,70393.0,70391.0,0.81963173]
["bitfinex","BTCUSD",1730403834449,0.001648,70393.0,70391.0,0.92580329]
["bitfinex","BTCUSD",1730403834913,0.001648,70393.0,70391.0,0.92780329]
["bitfinex","BTCUSD",1730403835347,0.001648,70393.0,70391.0,0.82163173]
["bitfinex","BTCUSD",1730403835576,0.001648,70393.0,70391.0,0.74969783]
["bitfinex","BTCUSD",1730403835801,0.001648,70393.0,70391.0,0.81200775]
["bitfinex","BTCUSD",1730403836030,0.001648,70393.0,70391.0,0.82162732]
["bitfinex","BTCUSD",1730403838075,0.001648,70393.0,70391.0,1.03523407]
["bitfinex","BTCUSD",1730403838309,0.5,70395.0,70391.0,1.03523407]
["bitfinex","BTCUSD",1730403838310,0.5,70395.0,70394.0,0.45002542]
["bitfinex","BTCUSD",1730403838520,0.5,70395.0,70394.0,0.82162132]
["bitfinex","BTCUSD",1730403839203,0.5,70395.0,70394.0,0.74969177]
["bitfinex","BTCUSD",1730403839420,0.5,70395.0,70394.0,0.8216245]
["bitfinex","BTCUSD",1730403839637,0.5,70395.0,70394.0,0.84930537]
["bitfinex","BTCUSD",1730403840779,0.5,70395.0,70394.0,0.849694]
["bitfinex","BTCUSD",1730403841648,0.5,70395.0,70394.0,0.80544077]
["bitfinex","BTCUSD",1730403841884,0.5,70395.0,70394.0,0.84969977]
["bitfinex","BTCUSD",1730403842394,0.01306168,70395.0,70394.0,0.95754256]
["bitfinex","BTCUSD",1730403842608,0.01306168,70395.0,70394.0,0.87105835]
["bitfinex","BTCUSD",1730403842830,0.01306168,70395.0,70394.0,0.87022027]
["bitfinex","BTCUSD",1730403843284,0.00450076,70395.0,70394.0,0.87022027]
["bitfinex","BTCUSD",1730403843489,0.00161,70402.0,70401.0,0.012]
["bitfinex","BTCUSD",1730403843699,0.00161,70402.0,70401.0,0.57836449]
["bitfinex","BTCUSD",1730403843928,0.00161,70402.0,70401.0,0.73552206]
["bitfinex","BTCUSD",1730403844144,0.000805,70408.0,70403.0,0.154039]
["bitfinex","BTCUSD",1730403844367,0.000805,70408.0,70403.0,0.65601362]
["bitfinex","BTCUSD",1730403844827,0.000805,70408.0,70403.0,0.6489076]
["bitfinex","BTCUSD",1730403845035,0.000805,70408.0,70403.0,0.66136268]
["bitfinex","BTCUSD",1730403845489,0.000805,70408.0,70403.0,0.76764812]
["bitfinex","BTCUSD",1730403846183,0.000805,70408.0,70407.0,0.44999942]
["bitfinex","BTCUSD",1730403846390,0.000805,70408.0,70407.0,0.82186802]
["bitfinex","BTCUSD",1730403846609,0.0789,70420.0,70416.0,0.177013]
["bitfinex","BTCUSD",1730403846845,0.0789,70420.0,70416.0,0.57249957]
["bitfinex","BTCUSD",1730403847101,0.0789,70420.0,70416.0,0.63184722]
["bitfinex","BTCUSD",1730403848422,0.0789,70426.0,70416.0,0.53849818]
["bitfinex","BTCUSD",1730403848837,0.0789,70426.0,70416.0,0.67999885]
["bitfinex","BTCUSD",1730403849059,0.0789,70426.0,70416.0,0.69505533]
["bitfinex","BTCUSD",1730403849559,0.0789,70426.0,70416.0,0.47465546]
["bitfinex","BTCUSD",1730403850226,0.0789,70426.0,70417.0,0.277011]
["bitfinex","BTCUSD",1730403850452,0.001648,70428.0,70426.0,0.012]
["bitfinex","BTCUSD",1730403850689,0.001648,70428.0,70427.0,0.44995842]
["bitfinex","BTCUSD",1730403850919,0.079,70439.0,70427.0,0.44995842]
["bitfinex","BTCUSD",1730403850920,0.079,70439.0,70438.0,0.148968]
["bitfinex","BTCUSD",1730403851129,0.079,70445.0,70444.0,0.141956]
["bitfinex","BTCUSD",1730403851351,0.079,70445.0,70444.0,0.40341125]
["bitfinex","BTCUSD",1730403851567,0.079,70445.0,70444.0,0.49189546]
["bitfinex","BTCUSD",1730403851785,0.079,70445.0,70444.0,0.50050064]
["bitfinex","BTCUSD",1730403852243,0.079,70445.0,70444.0,0.41401643]
["bitfinex","BTCUSD",1730403852468,0.1713,70450.0,70449.0,0.143946]
["bitfinex","BTCUSD",1730403852681,0.1713,70450.0,70449.0,0.38988546]
["bitfinex","BTCUSD",1730403852896,0.1713,70450.0,70449.0,0.4324184]
["bitfinex","BTCUSD",1730403853402,0.1713,70450.0,70449.0,0.5374184]
["bitfinex","BTCUSD",1730403853403,0.079,70450.0,70449.0,0.5374184]
["bitfinex","BTCUSD",1730403854276,0.079,70450.0,70449.0,0.26145525]
["bitfinex","BTCUSD",1730403854487,0.1691,70450.0,70449.0,0.26145525]
["bitfinex","BTCUSD",1730403855126,0.1691,70450.0,70449.0,0.5324184]
["bitfinex","BTCUSD",1730403857308,0.1691,70450.0,70449.0,0.26145525]
["bitfinex","BTCUSD",1730403857938,0.169923,70450.0,70449.0,0.26145525]
["bitfinex","BTCUSD",1730403858170,0.169923,70450.0,70449.0,0.42830926]
["bitfinex","BTCUSD",1730403858614,0.169923,70450.0,70449.0,0.43271948]
["bitfinex","BTCUSD",1730403859264,0.169923,70450.0,70449.0,0.28633437]
["bitfinex","BTCUSD",1730403860608,0.169923,70450.0,70449.0,0.28629597]
["bitfinex","BTCUSD",1730403860829,0.169923,70450.0,70449.0,0.26145525]
["bitfinex","BTCUSD",1730403861059,0.169923,70450.0,70449.0,0.28629597]
["bitfinex","BTCUSD",1730403861268,0.169923,70450.0,70449.0,0.42824197]
["bitfinex","BTCUSD",1730403861704,0.169923,70450.0,70449.0,0.28629597]
["bitfinex","BTCUSD",1730403862614,0.079823,70450.0,70449.0,0.55725912]
["bitfinex","BTCUSD",1730403863726,0.079823,70450.0,70449.0,0.58570912]
["bitfinex","BTCUSD",1730403863950,0.079823,70450.0,70449.0,0.28629597]
["bitfinex","BTCUSD",1730403864162,0.174523,70450.0,70449.0,0.28629597]
["bitfinex","BTCUSD",1730403864383,0.174523,70450.0,70449.0,0.42824197]
["bitfinex","BTCUSD",1730403866045,0.174523,70450.0,70449.0,0.28629597]
["bitfinex","BTCUSD",1730403866252,0.174523,70450.0,70449.0,0.30540498]
["bitfinex","BTCUSD",1730403866498,0.174523,70450.0,70449.0,0.44735098]
["bitfinex","BTCUSD",1730403866930,0.174523,70450.0,70449.0,0.30540498]
["bitfinex","BTCUSD",1730403867628,0.174523,70450.0,70449.0,0.16329597]
["bitfinex","BTCUSD",1730403867629,0.316467,70450.0,70449.0,0.16329597]
["bitfinex","BTCUSD",1730403867871,0.316467,70450.0,70449.0,0.1480092]
["bitfinex","BTCUSD",1730403868106,0.141969,70438.0,70437.0,0.01972078]
["bitfinex","BTCUSD",1730403868314,0.141967,70439.0,70437.0,0.16772908]
["bitfinex","BTCUSD",1730403868560,0.141965,70440.0,70438.0,0.16772908]
["bitfinex","BTCUSD",1730403868780,0.28392,70443.0,70439.0,0.0248335]
["bitfinex","BTCUSD",1730403869006,0.1731,70442.0,70440.0,0.13845525]
["bitfinex","BTCUSD",1730403869229,0.141962,70441.0,70440.0,0.13845525]
["bitfinex","BTCUSD",1730403869904,0.315061,70442.0,70440.0,0.16331598]
["bitfinex","BTCUSD",1730403870142,0.815061,70442.0,70441.0,0.02486073]
["bitfinex","BTCUSD",1730403870351,0.815061,70442.0,70441.0,0.16331598]
["bitfinex","BTCUSD",1730403870781,0.6731,70442.0,70441.0,0.16331598]
["bitfinex","BTCUSD",1730403871465,0.6731,70442.0,70441.0,0.18631598]
["bitfinex","BTCUSD",1730403871680,0.6731,70442.0,70441.0,0.32827798]
["bitfinex","BTCUSD",1730403871890,0.6731,70442.0,70441.0,0.33271829]
["bitfinex","BTCUSD",1730403872522,0.6731,70442.0,70441.0,0.19075629]
["bitfinex","BTCUSD",1730403876026,0.81506,70442.0,70441.0,0.16775629]
["bitfinex","BTCUSD",1730403876249,0.81506,70442.0,70441.0,0.02930104]
["bitfinex","BTCUSD",1730403876464,0.81506,70442.0,70441.0,0.00956165]
["bitfinex","BTCUSD",1730403876891,0.81506,70442.0,70441.0,0.16335673]
["bitfinex","BTCUSD",1730403877109,0.6731,70442.0,70441.0,0.16335673]
["bitfinex","BTCUSD",1730403877564,0.6731,70442.0,70441.0,0.18635673]
["bitfinex","BTCUSD",1730403877812,0.6731,70442.0,70441.0,0.32831873]
["bitfinex","BTCUSD",1730403878025,0.6731,70442.0,70441.0,0.34749437]
["bitfinex","BTCUSD",1730403879818,0.6731,70442.0,70441.0,0.30341725]
["bitfinex","BTCUSD",1730403880039,0.6731,70442.0,70441.0,0.34752664]
["bitfinex","BTCUSD",1730403880491,0.5,70442.0,70441.0,0.34752664]
["bitfinex","BTCUSD",1730403880714,0.5,70442.0,70441.0,0.4581398]
["bitfinex","BTCUSD",1730403880931,0.5,70442.0,70441.0,0.4681398]
["bitfinex","BTCUSD",1730403881602,0.5,70442.0,70441.0,0.4697858]
["bitfinex","BTCUSD",1730403882939,0.5,70442.0,70441.0,0.4717858]
["bitfinex","BTCUSD",1730403883584,0.5,70442.0,70441.0,0.43240801]
["bitfinex","BTCUSD",1730403883801,0.5,70442.0,70441.0,0.47179352]
["bitfinex","BTCUSD",1730403887132,0.5,70442.0,70441.0,0.46979352]
["bitfinex","BTCUSD",1730403887791,0.5,70442.0,70441.0,0.43679352]
["bitfinex","BTCUSD",1730403888885,0.5,70442.0,70441.0,0.29483152]
["bitfinex","BTCUSD",1730403889109,0.5,70442.0,70441.0,0.19483152]
["bitfinex","BTCUSD",1730403889592,0.5,70442.0,70441.0,0.1842177]
["bitfinex","BTCUSD",1730403890012,0.5,70442.0,70441.0,0.2072177]
["bitfinex","BTCUSD",1730403890218,0.5,70442.0,70441.0,0.21783152]
["bitfinex","BTCUSD",1730403890430,0.5,70442.0,70441.0,0.16310125]
["bitfinex","BTCUSD",1730403890640,0.5,70442.0,70441.0,0.31785833]
["bitfinex","BTCUSD",1730403891688,0.5,70442.0,70441.0,0.45982033]
["bitfinex","BTCUSD",1730403892583,0.5,70442.0,70441.0,0.31785833]
["bitfinex","BTCUSD",1730403893037,0.81166,70442.0,70441.0,0.16504815]
["bitfinex","BTCUSD",1730403897623,0.81166,70442.0,70441.0,0.14010125]
["bitfinex","BTCUSD",1730403897843,0.81166,70442.0,70441.0,0.16507062]
["bitfinex","BTCUSD",1730403898060,0.81166,70442.0,70441.0,0.14970468]
["bitfinex","BTCUSD",1730403900948,0.81166,70442.0,70441.0,0.14970446]
["bitfinex","BTCUSD",1730403901442,0.94567715,70442.0,70441.0,0.01124921]
["bitfinex","BTCUSD",1730403901676,0.95067715,70442.0,70441.0,0.001646]
["bitfinex","BTCUSD",1730403902651,0.993779,70438.0,70433.0,0.01536307]
["bitfinex","BTCUSD",1730403902878,0.141982,70431.0,70430.0,0.0381999]
["bitfinex","BTCUSD",1730403903122,0.141982,70431.0,70430.0,0.04780212]
["bitfinex","BTCUSD",1730403903429,0.323382,70431.0,70430.0,0.00960222]
["bitfinex","BTCUSD",1730403903638,0.323382,70431.0,70428.0,0.001646]
["bitfinex","BTCUSD",1730403903639,0.141986,70429.0,70428.0,0.001646]
["bitfinex","BTCUSD",1730403904107,0.0818,70438.0,70428.0,0.14970138]
["bitfinex","BTCUSD",1730403904366,0.0818,70438.0,70437.0,0.14197]
["bitfinex","BTCUSD",1730403904601,0.0996,70439.0,70437.0,0.14805538]
["bitfinex","BTCUSD",1730403904779,0.0996,70439.0,70438.0,0.14805538]
["bitfinex","BTCUSD",1730403905089,0.283908,70446.0,70438.0,0.14805538]
["bitfinex","BTCUSD",1730403905090,2.4,70453.0,70444.0,0.1]
["bitfinex","BTCUSD",1730403905290,0.21360675,70452.0,70448.0,0.40340325]
["bitfinex","BTCUSD",1730403905502,2.4,70453.0,70448.0,0.40340325]
["bitfinex","BTCUSD",1730403905503,2.4,70453.0,70448.0,0.44283084]
["bitfinex","BTCUSD",1730403905732,2.4,70453.0,70448.0,0.42362947]
["bitfinex","BTCUSD",1730403906685,2.4,70453.0,70448.0,0.28168147]
["bitfinex","BTCUSD",1730403906686,0.500823,70449.0,70448.0,0.28168147]
["bitfinex","BTCUSD",1730403906896,0.500823,70449.0,70448.0,0.41300338]
["bitfinex","BTCUSD",1730403907754,0.500823,70449.0,70448.0,0.42362379]
["bitfinex","BTCUSD",1730403907987,0.500823,70449.0,70448.0,0.41300338]
["bitfinex","BTCUSD",1730403908201,0.500823,70449.0,70448.0,0.42362379]
["bitfinex","BTCUSD",1730403910183,0.500823,70449.0,70448.0,0.41665715]
["bitfinex","BTCUSD",1730403910830,0.500823,70449.0,70448.0,0.42940627]
["bitfinex","BTCUSD",1730403911078,0.500823,70449.0,70448.0,0.41878586]
["bitfinex","BTCUSD",1730403911301,0.500823,70449.0,70448.0,0.40918573]
["bitfinex","BTCUSD",1730403911537,0.50891202,70449.0,70448.0,0.41876327]
["bitfinex","BTCUSD",1730403911764,0.50891202,70449.0,70448.0,0.42834075]
["bitfinex","BTCUSD",1730403911946,0.50891202,70449.0,70448.0,0.44095798]
["bitfinex","BTCUSD",1730403912190,0.50891202,70449.0,70448.0,0.41876321]
["bitfinex","BTCUSD",1730403912411,0.50891202,70449.0,70448.0,0.43138044]
["bitfinex","BTCUSD",1730403912629,0.50891202,70449.0,70448.0,0.46586036]
["bitfinex","BTCUSD",1730403913292,0.50891202,70449.0,70448.0,0.43608706]
["bitfinex","BTCUSD",1730403913500,0.50891202,70449.0,70448.0,0.46386036]
["bitfinex","BTCUSD",1730403913730,0.50891202,70449.0,70448.0,0.45324313]
["bitfinex","BTCUSD",1730403913976,0.50891202,70449.0,70448.0,0.59287751]
["bitfinex","BTCUSD",1730403914201,0.50891202,70449.0,70448.0,0.58226028]
["bitfinex","BTCUSD",1730403914662,0.50891202,70449.0,70448.0,0.59287751]
["bitfinex","BTCUSD",1730403914903,0.50891202,70449.0,70448.0,0.58226028]
["bitfinex","BTCUSD",1730403915143,0.50891202,70449.0,70448.0,0.53820288]
["bitfinex","BTCUSD",1730403915352,0.50891202,70449.0,70448.0,0.58225569]
["bitfinex","BTCUSD",1730403915569,0.50891202,70449.0,70448.0,0.59287161]
["bitfinex","BTCUSD",1730403915784,0.50891202,70449.0,70448.0,0.56310186]
["bitfinex","BTCUSD",1730403915995,0.50891202,70449.0,70448.0,0.59287161]
["bitfinex","BTCUSD",1730403916240,0.50891202,70449.0,70448.0,0.56310186]
["bitfinex","BTCUSD",1730403916465,0.50891202,70449.0,70448.0,0.58225569]
["bitfinex","BTCUSD",1730403916910,0.50891202,70449.0,70448.0,0.58425569]
["bitfinex","BTCUSD",1730403918508,0.50891202,70449.0,70448.0,0.5535255]
["bitfinex","BTCUSD",1730403918763,0.50891202,70449.0,70448.0,0.55352284]
["bitfinex","BTCUSD",1730403918940,0.50891202,70449.0,70448.0,0.58224806]
["bitfinex","BTCUSD",1730403919184,0.50641202,70449.0,70448.0,0.56309755]
["bitfinex","BTCUSD",1730403920274,0.50808902,70449.0,70448.0,0.56309755]
["bitfinex","BTCUSD",1730403920692,0.50808902,70449.0,70448.0,0.56509755]
["bitfinex","BTCUSD",1730403920908,0.50808902,70449.0,70448.0,0.56309755]
["bitfinex","BTCUSD",1730403921564,0.50808902,70449.0,70448.0,0.57509755]
["bitfinex","BTCUSD",1730403921789,0.50808902,70449.0,70448.0,0.58571163]
["bitfinex","BTCUSD",1730403921996,0.50808902,70449.0,70448.0,0.60486214]
["bitfinex","BTCUSD",1730403922205,0.50808902,70449.0,70448.0,0.64732473]
["bitfinex","BTCUSD",1730403922436,0.50808902,70449.0,70448.0,0.60486214]
["bitfinex","BTCUSD",1730403922661,0.50808902,70449.0,70448.0,0.89061118]
["bitfinex","BTCUSD",1730403922878,0.50808902,70449.0,70448.0,0.90657064]
["bitfinex","BTCUSD",1730403923104,0.50808902,70449.0,70448.0,0.86247867]
["bitfinex","BTCUSD",1730403923551,0.50808902,70449.0,70448.0,0.99149582]
["bitfinex","BTCUSD",1730403924047,0.50808902,70449.0,70448.0,0.97221118]
["bitfinex","BTCUSD",1730403924261,0.50808902,70449.0,70448.0,0.9846583]
["bitfinex","BTCUSD",1730403924484,0.50808902,70449.0,70448.0,0.97219234]
["bitfinex","BTCUSD",1730403924716,2.24200576,70453.0,70452.0,0.27694]
["bitfinex","BTCUSD",1730403924952,2.24200576,70453.0,70452.0,0.8130342]
["bitfinex","BTCUSD",1730403925623,2.24200576,70453.0,70452.0,0.9140697]
["bitfinex","BTCUSD",1730403925841,2.24200576,70453.0,70452.0,0.8130342]
["bitfinex","BTCUSD",1730403925842,2.74200576,70453.0,70452.0,0.8130342]
["bitfinex","BTCUSD",1730403926533,2.74200576,70453.0,70452.0,0.80238608]
["bitfinex","BTCUSD",1730403926702,2.74200576,70453.0,70452.0,0.89778931]
["bitfinex","BTCUSD",1730403926703,2.73447576,70453.0,70452.0,0.89778931]
["bitfinex","BTCUSD",1730403926938,2.70347576,70453.0,70452.0,0.89778931]
["bitfinex","BTCUSD",1730403927170,2.61471576,70453.0,70452.0,0.89778931]
["bitfinex","BTCUSD",1730403927381,2.5738256,70453.0,70452.0,0.90468417]
["bitfinex","BTCUSD",1730403927814,2.4860296,70453.0,70452.0,0.90468417]
["bitfinex","BTCUSD",1730403928023,2.3862536,70453.0,70452.0,0.90468417]
["bitfinex","BTCUSD",1730403928439,2.3862536,70453.0,70452.0,0.9894279]
["bitfinex","BTCUSD",1730403928852,2.3627436,70453.0,70452.0,0.9894279]
["bitfinex","BTCUSD",1730403929500,2.3627436,70453.0,70452.0,0.90468417]
["bitfinex","BTCUSD",1730403929722,2.3627436,70453.0,70452.0,0.93240404]
["bitfinex","BTCUSD",1730403929723,1.23063449,70453.0,70452.0,0.93240404]
["bitfinex","BTCUSD",1730403929940,1.20224649,70453.0,70452.0,0.91646641]
["bitfinex","BTCUSD",1730403930165,1.20224649,70453.0,70452.0,0.88100769]
["bitfinex","BTCUSD",1730403930402,1.20224649,70453.0,70452.0,0.93235191]
["bitfinex","BTCUSD",1730403930403,1.17844649,70453.0,70452.0,0.93235191]
["bitfinex","BTCUSD",1730403930622,1.17844649,70453.0,70452.0,0.91643023]
["bitfinex","BTCUSD",1730403931083,1.12167049,70453.0,70452.0,0.91643023]
["bitfinex","BTCUSD",1730403931301,1.07890049,70453.0,70452.0,0.91643023]
["bitfinex","BTCUSD",1730403931999,0.99024249,70453.0,70452.0,0.91643023]
["bitfinex","BTCUSD",1730403932275,0.99024249,70453.0,70452.0,1.75416441]
["bitfinex","BTCUSD",1730403932276,0.31909747,70453.0,70452.0,1.75416441]
["bitfinex","BTCUSD",1730403932494,0.30999747,70453.0,70452.0,1.75416441]
["bitfinex","BTCUSD",1730403932730,0.30999747,70453.0,70452.0,1.85994376]
["bitfinex","BTCUSD",1730403932731,0.28160947,70453.0,70452.0,1.85994376]
["bitfinex","BTCUSD",1730403932970,0.15203191,70453.0,70452.0,1.76811065]
["bitfinex","BTCUSD",1730403933202,0.15203191,70453.0,70452.0,1.30895941]
["bitfinex","BTCUSD",1730403933433,0.15203191,70453.0,70452.0,1.42717656]
["bitfinex","BTCUSD",1730403933660,0.15203191,70453.0,70452.0,1.45562656]
["bitfinex","BTCUSD",1730403933881,0.15203191,70453.0,70452.0,1.29532811]
["bitfinex","BTCUSD",1730403934132,0.49999991,70453.0,70452.0,2.66546737]
["bitfinex","BTCUSD",1730403934343,0.49399991,70453.0,70452.0,2.33415605]
["bitfinex","BTCUSD",1730403935247,0.49999991,70453.0,70452.0,2.33415605]
["bitfinex","BTCUSD",1730403935484,0.49999991,70453.0,70452.0,2.43987072]
["bitfinex","BTCUSD",1730403936152,0.49999991,70453.0,70452.0,2.41445272]
["bitfinex","BTCUSD",1730403936381,0.49999991,70453.0,70452.0,2.38955272]
["bitfinex","BTCUSD",1730403936859,0.41483591,70453.0,70452.0,2.38955272]
["bitfinex","BTCUSD",1730403937071,0.38644791,70453.0,70452.0,2.38955272]
["bitfinex","BTCUSD",1730403937301,0.33020923,70453.0,70452.0,2.38955272]
["bitfinex","BTCUSD",1730403937540,0.33020923,70453.0,70452.0,2.34561529]
["bitfinex","BTCUSD",1730403937760,0.27343323,70453.0,70452.0,2.38954875]
["bitfinex","BTCUSD",1730403937973,0.18826923,70453.0,70452.0,2.28313471]
["bitfinex","BTCUSD",1730403938627,0.06098001,70453.0,70452.0,2.28313471]
["bitfinex","BTCUSD",1730403938862,0.000805,70461.0,70460.0,0.276924]
["bitfinex","BTCUSD",1730403939100,0.000805,70461.0,70460.0,0.74702199]
["bitfinex","BTCUSD",1730403939323,0.000805,70461.0,70460.0,0.75888773]
["bitfinex","BTCUSD",1730403939805,0.000805,70461.0,70460.0,0.71662957]
["bitfinex","BTCUSD",1730403940455,0.01078435,70461.0,70460.0,0.71662957]
["bitfinex","BTCUSD",1730403940688,0.000805,70461.0,70460.0,0.71662957]
["bitfinex","BTCUSD",1730403940917,0.01078435,70461.0,70460.0,0.71662957]
["bitfinex","BTCUSD",1730403941146,0.000805,70461.0,70460.0,0.67269611]
["bitfinex","BTCUSD",1730403941381,0.01078435,70461.0,70460.0,0.71662186]
["bitfinex","BTCUSD",1730403941597,0.000805,70461.0,70460.0,0.71662186]
["bitfinex","BTCUSD",1730403941806,0.01078492,70461.0,70460.0,0.71662186]
["bitfinex","BTCUSD",1730403942008,0.000805,70461.0,70460.0,0.71662186]
["bitfinex","BTCUSD",1730403942213,0.01078492,70461.0,70460.0,0.71662186]
["bitfinex","BTCUSD",1730403942449,0.000805,70461.0,70460.0,0.71662186]
["bitfinex","BTCUSD",1730403942669,0.01078492,70461.0,70460.0,0.71662186]
["bitfinex","BTCUSD",1730403942887,0.000805,70461.0,70460.0,0.71662186]
["bitfinex","BTCUSD",1730403943090,0.01078492,70461.0,70460.0,0.87259024]
["bitfinex","BTCUSD",1730403943312,0.000805,70461.0,70460.0,0.97249024]
["bitfinex","BTCUSD",1730403943522,0.000804,70463.0,70462.0,0.27692]
["bitfinex","BTCUSD",1730403943735,0.5,70467.0,70465.0,0.40593115]
["bitfinex","BTCUSD",1730403943947,0.5,70467.0,70465.0,0.75486636]
["bitfinex","BTCUSD",1730403944164,0.21360675,70479.0,70465.0,0.74747653]
["bitfinex","BTCUSD",1730403944602,0.1718,70486.0,70465.0,0.74747653]
["bitfinex","BTCUSD",1730403945277,0.1718,70486.0,70465.0,0.74748002]
["bitfinex","BTCUSD",1730403945725,1e-06,70466.0,70465.0,0.74748002]
["bitfinex","BTCUSD",1730403946157,0.00998092,70466.0,70465.0,0.83197613]
["bitfinex","BTCUSD",1730403946383,1e-06,70466.0,70465.0,0.83197613]
["bitfinex","BTCUSD",1730403946605,1e-06,70466.0,70465.0,0.75992414]
["bitfinex","BTCUSD",1730403946606,0.00998092,70466.0,70465.0,0.75992414]
["bitfinex","BTCUSD",1730403946819,1e-06,70466.0,70465.0,0.84442025]
["bitfinex","BTCUSD",1730403947051,0.00998092,70466.0,70465.0,0.84442025]
["bitfinex","BTCUSD",1730403947264,1e-06,70466.0,70465.0,0.84442025]
["bitfinex","BTCUSD",1730403947444,0.5,70472.0,70471.0,0.276902]
["bitfinex","BTCUSD",1730403947445,0.49954117,70472.0,70471.0,0.276902]
["bitfinex","BTCUSD",1730403947681,0.1718,70486.0,70485.0,0.012]
["bitfinex","BTCUSD",1730403947893,0.1718,70486.0,70485.0,0.44016018]
["bitfinex","BTCUSD",1730403948114,0.1718,70486.0,70485.0,0.44228748]
["bitfinex","BTCUSD",1730403948367,0.1718,70486.0,70485.0,0.42700674]
["bitfinex","BTCUSD",1730403948591,0.1718,70486.0,70485.0,0.44229347]
["bitfinex","BTCUSD",1730403948816,0.1718,70486.0,70485.0,0.45288215]
["bitfinex","BTCUSD",1730403950029,0.1718,70486.0,70485.0,0.45088215]
["bitfinex","BTCUSD",1730403950601,0.1718,70486.0,70485.0,0.45288215]
["bitfinex","BTCUSD",1730403950808,0.000804,70488.0,70487.0,0.17687]
["bitfinex","BTCUSD",1730403951010,0.000804,70488.0,70487.0,0.4535878]
["bitfinex","BTCUSD",1730403951221,0.000804,70488.0,70487.0,0.45075085]
["bitfinex","BTCUSD",1730403951423,0.0772,70491.0,70490.0,0.012]
["bitfinex","BTCUSD",1730403951742,0.0772,70491.0,70490.0,0.65371719]
["bitfinex","BTCUSD",1730403951941,0.0772,70491.0,70490.0,0.8203935]
["bitfinex","BTCUSD",1730403952349,0.0806,70500.0,70498.0,0.276847]
["bitfinex","BTCUSD",1730403952521,0.0806,70500.0,70498.0,0.57975654]
["bitfinex","BTCUSD",1730403953657,0.283597,70523.0,70498.0,0.57975654]
["bitfinex","BTCUSD",1730403953658,0.0823,70509.0,70498.0,0.57975654]
["bitfinex","BTCUSD",1730403953909,0.0823,70509.0,70498.0,0.84135354]
["bitfinex","BTCUSD",1730403954134,0.5,70505.0,70498.0,0.73571397]
["bitfinex","BTCUSD",1730403954558,0.01151536,70499.0,70498.0,0.86473112]
["bitfinex","BTCUSD",1730403955624,0.01151536,70499.0,70498.0,0.97026528]
["bitfinex","BTCUSD",1730403955865,0.01151536,70499.0,70498.0,0.95011501]
["bitfinex","BTCUSD",1730403956084,0.23237171,70524.0,70516.0,0.012]
["bitfinex","BTCUSD",1730403956085,0.0958,70517.0,70516.0,0.012]
["bitfinex","BTCUSD",1730403956284,0.0958,70517.0,70516.0,0.57971344]
["bitfinex","BTCUSD",1730403956705,0.0823,70518.0,70517.0,0.135]
["bitfinex","BTCUSD",1730403956915,0.0823,70518.0,70517.0,0.45353007]
["bitfinex","BTCUSD",1730403957119,0.0823,70518.0,70517.0,0.45069429]
["bitfinex","BTCUSD",1730403958470,0.0187152,70524.0,70519.0,0.012]
["bitfinex","BTCUSD",1730403958682,0.0764,70536.0,70519.0,0.012]
["bitfinex","BTCUSD",1730403958683,0.0764,70536.0,70531.0,0.40379815]
["bitfinex","BTCUSD",1730403958894,0.0764,70536.0,70531.0,0.56709429]
["bitfinex","BTCUSD",1730403959110,0.0764,70536.0,70531.0,0.59557331]
["bitfinex","BTCUSD",1730403959531,0.0764,70541.0,70531.0,0.57968344]
["bitfinex","BTCUSD",1730403959762,0.0764,70541.0,70531.0,0.59557331]
["bitfinex","BTCUSD",1730403960195,0.0764,70541.0,70531.0,0.57968344]
["bitfinex","BTCUSD",1730403960653,0.0764,70541.0,70531.0,0.59555525]
["bitfinex","BTCUSD",1730403961133,0.21360675,70540.0,70531.0,0.57268344]
["bitfinex","BTCUSD",1730403961388,0.171503,70532.0,70531.0,0.41220294]
["bitfinex","BTCUSD",1730403961605,0.171503,70532.0,70531.0,0.54122009]
["bitfinex","BTCUSD",1730403961835,0.18189942,70532.0,70531.0,0.54122009]
["bitfinex","BTCUSD",1730403962045,0.18189942,70532.0,70531.0,0.53622009]
["bitfinex","BTCUSD",1730403962299,0.18189942,70532.0,70531.0,0.26542194]
["bitfinex","BTCUSD",1730403962549,0.18189942,70532.0,70531.0,0.16542194]
["bitfinex","BTCUSD",1730403963007,0.21875,70538.0,70537.0,0.246769]
["bitfinex","BTCUSD",1730403963221,0.21875,70538.0,70537.0,0.54408229]
["bitfinex","BTCUSD",1730403963222,0.13085937,70538.0,70537.0,0.54408229]
["bitfinex","BTCUSD",1730403963870,0.13085937,70538.0,70537.0,0.54608229]
["bitfinex","BTCUSD",1730403964078,0.13085937,70538.0,70537.0,0.56908229]
["bitfinex","BTCUSD",1730403964334,0.49999937,70538.0,70537.0,0.56908229]
["bitfinex","BTCUSD",1730403964576,0.49999937,70538.0,70537.0,0.57253551]
["bitfinex","BTCUSD",1730403964840,0.50963471,70538.0,70537.0,0.57253551]
["bitfinex","BTCUSD",1730403966599,0.50963471,70538.0,70537.0,0.57251408]
["bitfinex","BTCUSD",1730403967469,0.50963471,70538.0,70537.0,0.57051408]
["bitfinex","BTCUSD",1730403967916,0.50963471,70538.0,70537.0,0.43790742]
["bitfinex","BTCUSD",1730403968148,0.67943471,70538.0,70537.0,0.43290742]
["bitfinex","BTCUSD",1730403972641,0.67943471,70538.0,70537.0,0.16313842]
["bitfinex","BTCUSD",1730403973079,0.67943471,70538.0,70537.0,0.51851417]
["bitfinex","BTCUSD",1730403973339,0.66979937,70538.0,70537.0,0.30490742]
["bitfinex","BTCUSD",1730403974023,0.66979937,70538.0,70537.0,0.32790742]
["bitfinex","BTCUSD",1730403974456,0.67948342,70538.0,70537.0,0.32790742]
["bitfinex","BTCUSD",1730403975616,0.67948342,70538.0,70537.0,0.18618104]
["bitfinex","BTCUSD",1730403976913,0.68030642,70538.0,70537.0,0.18618104]
["bitfinex","BTCUSD",1730403978485,0.68030642,70538.0,70537.0,0.32795004]
["bitfinex","BTCUSD",1730403978949,0.68030642,70538.0,70537.0,0.18618104]
["bitfinex","BTCUSD",1730403979362,0.68030642,70538.0,70537.0,0.32795004]
["bitfinex","BTCUSD",1730403979363,0.67062237,70538.0,70537.0,0.32795004]
["bitfinex","BTCUSD",1730403979759,0.68030642,70538.0,70537.0,0.32795004]
["bitfinex","BTCUSD",1730403980439,0.68030642,70538.0,70537.0,0.18618104]
["bitfinex","BTCUSD",1730403980645,0.68030642,70538.0,70537.0,0.32795004]
["bitfinex","BTCUSD",1730403981087,0.68030642,70538.0,70537.0,0.18618104]
["bitfinex","BTCUSD",1730403981763,0.68030642,70538.0,70537.0,0.32795004]
["bitfinex","BTCUSD",1730403981969,0.68030642,70538.0,70537.0,0.18618104]
["bitfinex","BTCUSD",1730403982184,0.67062237,70538.0,70537.0,0.18618104]
["bitfinex","BTCUSD",1730403982405,0.68030642,70538.0,70537.0,0.30322425]
["bitfinex","BTCUSD",1730403983231,0.68030642,70538.0,70537.0,0.16145525]
["bitfinex","BTCUSD",1730403983465,0.68030642,70538.0,70537.0,0.30322425]
["bitfinex","BTCUSD",1730403984766,0.68030642,70538.0,70537.0,0.16145525]
["bitfinex","BTCUSD",1730403985594,0.68030642,70538.0,70537.0,0.30322425]
["bitfinex","BTCUSD",1730403986009,0.67062237,70538.0,70537.0,0.30322425]
["bitfinex","BTCUSD",1730403986211,0.68030642,70538.0,70537.0,0.30322425]
["bitfinex","BTCUSD",1730403986966,0.68030642,70538.0,70537.0,0.16145525]
["bitfinex","BTCUSD",1730403987592,0.68030642,70538.0,70537.0,0.18634917]
["bitfinex","BTCUSD",1730403988470,0.68030642,70538.0,70537.0,0.19696572]
["bitfinex","BTCUSD",1730403989557,0.82207342,70538.0,70537.0,0.17561172]
["bitfinex","BTCUSD",1730403990229,0.82207342,70538.0,70537.0,0.19157467]
["bitfinex","BTCUSD",1730403990230,0.68030642,70538.0,70537.0,0.19157467]
["bitfinex","BTCUSD",1730403990942,0.68030642,70538.0,70537.0,0.17561172]
["bitfinex","BTCUSD",1730403990943,0.82207342,70538.0,70537.0,0.17561172]
["bitfinex","BTCUSD",1730403991257,0.68030642,70538.0,70537.0,0.17561172]
["bitfinex","BTCUSD",1730403991469,0.82207342,70538.0,70537.0,0.17561172]
["bitfinex","BTCUSD",1730403991691,0.68030642,70538.0,70537.0,0.1507178]
["bitfinex","BTCUSD",1730403991897,0.68030642,70538.0,70537.0,0.17561578]
["bitfinex","BTCUSD",1730403992102,0.68030642,70538.0,70537.0,0.17561581]
["bitfinex","BTCUSD",1730403995559,0.82207342,70538.0,70537.0,0.17562406]
["bitfinex","BTCUSD",1730403995944,0.74502269,70538.0,70537.0,0.17562406]
["bitfinex","BTCUSD",1730403996156,0.60325569,70538.0,70537.0,0.17562406]
["bitfinex","BTCUSD",1730403997008,0.68030669,70538.0,70537.0,0.17562406]
["bitfinex","BTCUSD",1730403998314,0.68030669,70538.0,70537.0,0.34039306]
["bitfinex","BTCUSD",1730404001214,0.51050669,70538.0,70537.0,0.34039306]
["bitfinex","BTCUSD",1730404002465,0.51050669,70538.0,70537.0,0.40385041]
["bitfinex","BTCUSD",1730404002673,0.51050669,70538.0,70537.0,0.30487025]
["bitfinex","BTCUSD",1730404002897,0.51050669,70538.0,70537.0,0.34043335]
["bitfinex","BTCUSD",1730404004180,0.51050669,70538.0,70537.0,0.34414784]
["bitfinex","BTCUSD",1730404005988,0.51050669,70538.0,70537.0,0.50093183]
["bitfinex","BTCUSD",1730404006428,0.51050669,70538.0,70537.0,0.56464237]
["bitfinex","BTCUSD",1730404006903,0.51050669,70538.0,70537.0,0.56664237]
["bitfinex","BTCUSD",1730404007113,0.51050669,70538.0,70537.0,0.56464237]
["bitfinex","BTCUSD",1730404007526,0.51050669,70538.0,70537.0,0.40785838]
["bitfinex","BTCUSD",1730404009518,0.51050669,70538.0,70537.0,0.56466134]
["bitfinex","BTCUSD",1730404010610,0.51050669,70538.0,70537.0,0.56666134]
["bitfinex","BTCUSD",1730404011489,0.51050669,70538.0,70537.0,0.5009508]
["bitfinex","BTCUSD",1730404011900,0.51050669,70538.0,70537.0,0.50099143]
["bitfinex","BTCUSD",1730404013495,0.51050669,70538.0,70537.0,0.57637634]
["bitfinex","BTCUSD",1730404013711,0.51050669,70538.0,70537.0,0.58596343]
["bitfinex","BTCUSD",1730404013927,0.51050669,70538.0,70537.0,0.58596339]
["bitfinex","BTCUSD",1730404015368,0.51050669,70538.0,70537.0,0.4709857]
["bitfinex","BTCUSD",1730404015938,0.51050669,70538.0,70537.0,0.16865862]
["bitfinex","BTCUSD",1730404015939,0.67800669,70538.0,70537.0,0.16865862]
["bitfinex","BTCUSD",1730404016029,0.67800669,70538.0,70537.0,0.35293946]
["bitfinex","BTCUSD",1730404016256,0.67800669,70538.0,70537.0,0.31042762]
["bitfinex","BTCUSD",1730404016943,0.67800669,70538.0,70537.0,0.29979709]
["bitfinex","BTCUSD",1730404017162,0.67800669,70538.0,70537.0,0.31042533]
["bitfinex","BTCUSD",1730404018461,0.67800669,70538.0,70537.0,0.16865633]
["bitfinex","BTCUSD",1730404018685,0.67800669,70538.0,70537.0,0.31042533]
["bitfinex","BTCUSD",1730404019595,0.67800669,70538.0,70537.0,0.18817694]
["bitfinex","BTCUSD",1730404019852,0.67800669,70538.0,70537.0,0.14565633]
["bitfinex","BTCUSD",1730404019853,0.81977369,70538.0,70537.0,0.14565633]
["bitfinex","BTCUSD",1730404020278,0.67800669,70538.0,70537.0,0.14565633]
["bitfinex","BTCUSD",1730404021312,0.81977369,70538.0,70537.0,0.14565633]
["bitfinex","BTCUSD",1730404022266,0.81977369,70538.0,70537.0,0.11010125]
["bitfinex","BTCUSD",1730404022500,0.81977369,70538.0,70537.0,0.14565545]
["bitfinex","BTCUSD",1730404022748,0.81977369,70538.0,70537.0,0.13502712]
["bitfinex","BTCUSD",1730404022971,0.81977369,70538.0,70537.0,0.11010125]
["bitfinex","BTCUSD",1730404023175,0.81977369,70538.0,70537.0,0.12543953]
["bitfinex","BTCUSD",1730404023398,0.81977369,70538.0,70537.0,0.13502567]
["bitfinex","BTCUSD",1730404024697,0.82477369,70538.0,70537.0,0.01123214]
["bitfinex","BTCUSD",1730404025575,0.82477369,70538.0,70537.0,0.001646]
["bitfinex","BTCUSD",1730404027790,0.82477369,70538.0,70531.0,0.001646]
["bitfinex","BTCUSD",1730404027791,0.146779,70532.0,70531.0,0.001646]
["bitfinex","BTCUSD",1730404028067,0.146779,70532.0,70523.0,0.01243389]
["bitfinex","BTCUSD",1730404028068,0.141795,70524.0,70523.0,0.01243389]
["bitfinex","BTCUSD",1730404028257,0.45241215,70524.0,70523.0,0.01243389]
["bitfinex","BTCUSD",1730404028474,0.45241215,70524.0,70516.0,0.21360675]
["bitfinex","BTCUSD",1730404028475,0.141809,70517.0,70516.0,0.21360675]
["bitfinex","BTCUSD",1730404028677,0.141809,70517.0,70516.0,0.352062]
["bitfinex","BTCUSD",1730404028678,0.318409,70517.0,70516.0,0.352062]
["bitfinex","BTCUSD",1730404029089,0.318409,70517.0,70516.0,0.13845525]
["bitfinex","BTCUSD",1730404030813,0.1766,70517.0,70516.0,0.13845525]
["bitfinex","BTCUSD",1730404031040,0.283559,70533.0,70516.0,0.13845525]
["bitfinex","BTCUSD",1730404031041,0.1825,70534.0,70516.0,0.17101313]
["bitfinex","BTCUSD",1730404031328,0.1825,70534.0,70522.0,0.141799]
["bitfinex","BTCUSD",1730404031329,0.141785,70529.0,70522.0,0.141799]
["bitfinex","BTCUSD",1730404031476,0.141785,70529.0,70523.0,0.14801313]
["bitfinex","BTCUSD",1730404031682,0.141789,70528.0,70524.0,0.00955788]
["bitfinex","BTCUSD",1730404031888,0.141787,70528.0,70525.0,0.14801313]
["bitfinex","BTCUSD",1730404032098,0.14179,70527.0,70525.0,0.13845525]
["bitfinex","BTCUSD",1730404033769,0.141787,70529.0,70525.0,0.13845525]
["bitfinex","BTCUSD",1730404033981,0.5,70533.0,70525.0,0.13845525]
["bitfinex","BTCUSD",1730404034189,0.141786,70529.0,70525.0,0.13845525]
["bitfinex","BTCUSD",1730404034628,0.141786,70529.0,70526.0,0.00955251]
["bitfinex","BTCUSD",1730404034837,0.141787,70528.0,70527.0,0.13845525]
["bitfinex","BTCUSD",1730404035905,0.319087,70528.0,70527.0,0.13845525]
["bitfinex","BTCUSD",1730404038742,0.319087,70528.0,70527.0,0.14010125]
["bitfinex","BTCUSD",1730404039041,0.1773,70528.0,70527.0,0.2691184]
["bitfinex","BTCUSD",1730404039270,0.5,70533.0,70528.0,0.023]
["bitfinex","BTCUSD",1730404039496,0.5,70533.0,70531.0,0.12901715]
["bitfinex","BTCUSD",1730404039714,0.5,70533.0,70532.0,0.14800849]
["bitfinex","BTCUSD",1730404040408,0.5,70533.0,70532.0,0.31278749]
["bitfinex","BTCUSD",1730404040608,0.5,70533.0,70532.0,0.33866597]
["bitfinex","BTCUSD",1730404040849,0.5,70533.0,70532.0,0.32807356]
["bitfinex","BTCUSD",1730404041532,0.5,70533.0,70532.0,0.32807802]
["bitfinex","BTCUSD",1730404042384,0.5,70533.0,70532.0,0.33173784]
["bitfinex","BTCUSD",1730404042839,0.5,70533.0,70532.0,0.31673784]
["bitfinex","BTCUSD",1730404044520,0.5,70533.0,70532.0,0.42373784]
["bitfinex","BTCUSD",1730404045707,0.5,70533.0,70532.0,0.1504251]
["bitfinex","BTCUSD",1730404045912,0.810077,70533.0,70532.0,0.1351398]
["bitfinex","BTCUSD",1730404046360,0.810077,70533.0,70532.0,0.12558133]
["bitfinex","BTCUSD",1730404047063,0.6683,70533.0,70532.0,0.12558133]
["bitfinex","BTCUSD",1730404047303,0.810077,70533.0,70532.0,0.12558133]
["bitfinex","BTCUSD",1730404048159,0.81969608,70533.0,70532.0,0.12558133]
["bitfinex","BTCUSD",1730404049437,0.81969608,70533.0,70532.0,0.13514441]
["bitfinex","BTCUSD",1730404050937,0.82051908,70533.0,70532.0,0.13514441]
["bitfinex","BTCUSD",1730404052737,0.82051908,70533.0,70532.0,0.12558133]
["bitfinex","BTCUSD",1730404052959,0.82051908,70533.0,70532.0,0.13514689]
["bitfinex","BTCUSD",1730404053422,0.51044208,70533.0,70532.0,0.44424913]
["bitfinex","BTCUSD",1730404054413,0.500823,70533.0,70532.0,0.44424913]
["bitfinex","BTCUSD",1730404054844,0.500823,70533.0,70532.0,0.30247013]
["bitfinex","BTCUSD",1730404055069,0.500823,70533.0,70532.0,0.17345298]
["bitfinex","BTCUSD",1730404056152,0.8154,70533.0,70532.0,0.13302081]
["bitfinex","BTCUSD",1730404056370,0.68315873,70533.0,70532.0,0.12345525]
["bitfinex","BTCUSD",1730404056586,0.51035873,70533.0,70532.0,0.13302025]
["bitfinex","BTCUSD",1730404056798,0.51035873,70533.0,70532.0,0.14832673]
["bitfinex","BTCUSD",1730404057461,0.51035873,70533.0,70532.0,0.17132673]
["bitfinex","BTCUSD",1730404057903,0.51035873,70533.0,70532.0,0.14832673]
["bitfinex","BTCUSD",1730404058169,0.51035873,70533.0,70532.0,0.13302103]
["bitfinex","BTCUSD",1730404058840,0.73343573,70533.0,70532.0,0.13302103]
["bitfinex","BTCUSD",1730404060534,0.73343573,70533.0,70532.0,0.1351471]
["bitfinex","BTCUSD",1730404061212,0.51035873,70533.0,70532.0,0.1351471]
["bitfinex","BTCUSD",1730404061876,0.51035873,70533.0,70532.0,0.2769261]
["bitfinex","BTCUSD",1730404062174,0.51035873,70533.0,70532.0,0.45486852]
["bitfinex","BTCUSD",1730404062384,0.500823,70533.0,70532.0,0.45486852]
["bitfinex","BTCUSD",1730404063031,0.500823,70533.0,70532.0,0.45487839]
["bitfinex","BTCUSD",1730404063485,0.500823,70533.0,70532.0,0.45653182]
["bitfinex","BTCUSD",1730404063902,0.51035931,70533.0,70532.0,0.45653182]
["bitfinex","BTCUSD",1730404064579,0.51035931,70533.0,70532.0,0.55653182]
["bitfinex","BTCUSD",1730404067217,0.51035931,70533.0,70532.0,0.53163754]
["bitfinex","BTCUSD",1730404067441,0.51035931,70533.0,70532.0,0.55653182]
["bitfinex","BTCUSD",1730404070516,0.51035931,70533.0,70532.0,0.53163754]
["bitfinex","BTCUSD",1730404070724,0.51035931,70533.0,70532.0,0.54121454]
["bitfinex","BTCUSD",1730404070947,0.51035931,70533.0,70532.0,0.55653615]
["bitfinex","BTCUSD",1730404071668,0.51035931,70533.0,70532.0,0.80779695]
["bitfinex","BTCUSD",1730404071862,0.51035931,70533.0,70532.0,1.0053551]
["bitfinex","BTCUSD",1730404072122,0.51035931,70533.0,70532.0,0.89929695]
["bitfinex","BTCUSD",1730404072323,0.000823,70538.0,70537.0,0.40578615]
["bitfinex","BTCUSD",1730404072549,0.000823,70538.0,70537.0,0.57975408]
["bitfinex","BTCUSD",1730404072775,0.000823,70538.0,70537.0,0.66249702]
["bitfinex","BTCUSD",1730404072997,0.000823,70538.0,70537.0,0.59890551]
["bitfinex","BTCUSD",1730404073207,0.500823,70538.0,70537.0,0.59890551]
["bitfinex","BTCUSD",1730404073437,0.500823,70538.0,70537.0,0.57975408]
["bitfinex","BTCUSD",1730404073649,0.51000301,70538.0,70537.0,0.57775408]
["bitfinex","BTCUSD",1730404074685,0.51000301,70538.0,70537.0,0.57975408]
["bitfinex","BTCUSD",1730404076271,0.51000301,70538.0,70537.0,0.58333367]
["bitfinex","BTCUSD",1730404076488,0.51000301,70538.0,70537.0,0.72582518]
["bitfinex","BTCUSD",1730404077326,0.51000301,70538.0,70537.0,0.66223367]
["bitfinex","BTCUSD",1730404078223,0.51000301,70538.0,70537.0,0.65161832]
["bitfinex","BTCUSD",1730404078450,0.51000301,70538.0,70537.0,0.66221233]
["bitfinex","BTCUSD",1730404079886,0.51000301,70538.0,70537.0,0.55331233]
["bitfinex","BTCUSD",1730404080080,0.51000301,70538.0,70537.0,0.46666648]
["bitfinex","BTCUSD",1730404080737,0.51000301,70538.0,70537.0,0.59568363]
["bitfinex","BTCUSD",1730404081001,0.51000301,70538.0,70537.0,0.59563195]
["bitfinex","BTCUSD",1730404081208,0.51000301,70538.0,70537.0,0.59563044]
["bitfinex","BTCUSD",1730404082032,0.51000301,70538.0,70537.0,0.61863044]
["bitfinex","BTCUSD",1730404082204,0.51000301,70538.0,70537.0,0.79622088]
["bitfinex","BTCUSD",1730404082435,0.51000301,70538.0,70537.0,0.79622892]
["bitfinex","BTCUSD",1730404083857,0.51000301,70538.0,70537.0,0.76079077]
["bitfinex","BTCUSD",1730404084074,0.51000301,70538.0,70537.0,0.79623529]
["bitfinex","BTCUSD",1730404084491,0.51000301,70538.0,70537.0,0.79823529]
["bitfinex","BTCUSD",1730404085237,0.51000301,70538.0,70537.0,1.01184204]
["bitfinex","BTCUSD",1730404085465,0.51000301,70538.0,70537.0,0.88153529]
["bitfinex","BTCUSD",1730404085672,0.500823,70538.0,70537.0,0.8339083]
["bitfinex","BTCUSD",1730404086313,0.500823,70538.0,70537.0,0.8530237]
["bitfinex","BTCUSD",1730404086870,0.500823,70538.0,70537.0,0.85299541]
["bitfinex","BTCUSD",1730404087312,0.500823,70538.0,70537.0,0.77269541]
["bitfinex","BTCUSD",1730404088388,0.500823,70538.0,70537.0,0.8362372]
["bitfinex","BTCUSD",1730404088584,0.500823,70538.0,70537.0,0.59538091]
["bitfinex","BTCUSD",1730404088936,0.500823,70538.0,70537.0,0.63773957]
["bitfinex","BTCUSD",1730404089361,0.51005645,70538.0,70537.0,0.61862417]
["bitfinex","BTCUSD",1730404090006,0.51005645,70538.0,70537.0,0.57826551]
["bitfinex","BTCUSD",1730404090209,0.51005645,70538.0,70537.0,0.57626551]
["bitfinex","BTCUSD",1730404090418,0.51005645,70538.0,70537.0,0.59540062]
["bitfinex","BTCUSD",1730404091262,0.51005645,70538.0,70537.0,0.59543831]
["bitfinex","BTCUSD",1730404092105,0.51005645,70538.0,70537.0,0.59743831]
["bitfinex","BTCUSD",1730404092311,0.51005645,70538.0,70537.0,0.59543831]
["bitfinex","BTCUSD",1730404093009,0.51005645,70538.0,70537.0,0.59743831]
["bitfinex","BTCUSD",1730404093424,0.51005645,70538.0,70537.0,0.65574433]
["bitfinex","BTCUSD",1730404094461,0.51005645,70538.0,70537.0,0.61338567]
["bitfinex","BTCUSD",1730404094686,0.51005645,70538.0,70537.0,0.65574923]
["bitfinex","BTCUSD",1730404094902,0.51005645,70538.0,70537.0,0.65577798]
["bitfinex","BTCUSD",1730404095114,0.51005645,70538.0,70537.0,0.65377798]
["bitfinex","BTCUSD",1730404095550,0.51005645,70538.0,70537.0,0.63782297]
["bitfinex","BTCUSD",1730404095761,0.51005645,70538.0,70537.0,0.65378038]
["bitfinex","BTCUSD",1730404096199,0.51005645,70538.0,70537.0,0.65578038]
["bitfinex","BTCUSD",1730404096406,0.51005645,70538.0,70537.0,0.59745941]
["bitfinex","BTCUSD",1730404099520,0.51005645,70538.0,70537.0,0.66100476]
["bitfinex","BTCUSD",1730404100227,0.51005645,70538.0,70537.0,0.65900476]
["bitfinex","BTCUSD",1730404100916,0.51005645,70538.0,70537.0,0.66600476]
["bitfinex","BTCUSD",1730404101981,0.51005645,70538.0,70537.0,0.65539925]
["bitfinex","BTCUSD",1730404102192,0.51005645,70538.0,70537.0,0.82250936]
["bitfinex","BTCUSD",1730404102407,0.51005645,70538.0,70537.0,0.75896401]
["bitfinex","BTCUSD",1730404103105,0.51005645,70538.0,70537.0,0.86327372]
["bitfinex","BTCUSD",1730404103327,0.46279699,70538.0,70537.0,0.85534659]
["bitfinex","BTCUSD",1730404103559,0.46279699,70538.0,70537.0,0.88370659]
["bitfinex","BTCUSD",1730404103789,0.41398636,70538.0,70537.0,0.88370659]
["bitfinex","BTCUSD",1730404104032,0.41398636,70538.0,70537.0,0.82904207]
["bitfinex","BTCUSD",1730404104263,0.36279454,70538.0,70537.0,0.88374046]
["bitfinex","BTCUSD",1730404104496,0.36279454,70538.0,70537.0,0.86457546]
["bitfinex","BTCUSD",1730404104738,0.35356109,70538.0,70537.0,0.86457546]
["bitfinex","BTCUSD",1730404105197,0.49999909,70538.0,70537.0,0.86457546]
["bitfinex","BTCUSD",1730404106543,0.49999909,70538.0,70537.0,0.8690078]
["bitfinex","BTCUSD",1730404107225,0.000803,70543.0,70542.0,0.276759]
["bitfinex","BTCUSD",1730404107443,0.000803,70543.0,70542.0,0.90478832]
["bitfinex","BTCUSD",1730404107720,0.000803,70543.0,70542.0,0.79488709]
["bitfinex","BTCUSD",1730404107940,0.000803,70543.0,70542.0,0.78882013]
["bitfinex","BTCUSD",1730404108154,0.000803,70543.0,70542.0,0.77286749]
["bitfinex","BTCUSD",1730404108367,0.000803,70543.0,70542.0,0.78881986]
["bitfinex","BTCUSD",1730404108579,0.000803,70543.0,70542.0,0.81717986]
["bitfinex","BTCUSD",1730404109660,0.000803,70543.0,70542.0,0.80655996]
["bitfinex","BTCUSD",1730404109873,0.000803,70543.0,70542.0,0.81715845]
["bitfinex","BTCUSD",1730404111173,0.000803,70559.0,70558.0,0.39874415]
["bitfinex","BTCUSD",1730404111383,0.000803,70559.0,70558.0,0.57715192]
["bitfinex","BTCUSD",1730404111595,0.000803,70559.0,70558.0,0.61954244]
["bitfinex","BTCUSD",1730404114465,0.000803,70559.0,70558.0,0.61954763]
["bitfinex","BTCUSD",1730404115813,0.000803,70570.0,70569.0,0.27063804]
["bitfinex","BTCUSD",1730404116040,0.000803,70570.0,70569.0,0.59560706]
["bitfinex","BTCUSD",1730404116255,0.000803,70570.0,70569.0,0.59277352]
["bitfinex","BTCUSD",1730404116711,0.000803,70570.0,70569.0,0.60854729]
["bitfinex","BTCUSD",1730404116924,0.000803,70570.0,70569.0,0.59260888]
["bitfinex","BTCUSD",1730404117171,0.000803,70570.0,70569.0,0.61910354]
["bitfinex","BTCUSD",1730404117372,0.000803,70570.0,70569.0,0.60319049]
["bitfinex","BTCUSD",1730404119139,0.000803,70570.0,70569.0,0.75963575]
["bitfinex","BTCUSD",1730404119855,0.000803,70570.0,70569.0,0.76326129]
["bitfinex","BTCUSD",1730404120510,0.000803,70570.0,70569.0,0.60672503]
["bitfinex","BTCUSD",1730404120945,0.000803,70570.0,70569.0,0.60670643]
["bitfinex","BTCUSD",1730404122792,0.074193,70584.0,70583.0,0.264677]
["bitfinex","BTCUSD",1730404123032,0.069193,70584.0,70583.0,0.43002897]
["bitfinex","BTCUSD",1730404123238,0.069193,70584.0,70583.0,0.5864548]
["bitfinex","BTCUSD",1730404123433,0.069193,70584.0,70583.0,0.59701496]
["bitfinex","BTCUSD",1730404124082,0.069193,70584.0,70583.0,0.59697823]
["bitfinex","BTCUSD",1730404124711,0.069193,70584.0,70583.0,0.4405524]
["bitfinex","BTCUSD",1730404124918,0.069193,70584.0,70583.0,0.43000243]
["bitfinex","BTCUSD",1730404126898,0.069193,70584.0,70583.0,0.42340968]
["bitfinex","BTCUSD",1730404127525,0.069193,70584.0,70580.0,0.01054908]
["bitfinex","BTCUSD",1730404127526,0.15074796,70581.0,70580.0,0.01054908]
["bitfinex","BTCUSD",1730404127730,0.15074796,70581.0,70579.0,0.10593919]
["bitfinex","BTCUSD",1730404127731,0.31864996,70580.0,70579.0,0.10593919]
["bitfinex","BTCUSD",1730404127992,0.45266711,70580.0,70579.0,0.10593919]
["bitfinex","BTCUSD",1730404128360,0.45266711,70580.0,70569.0,0.0493694]
["bitfinex","BTCUSD",1730404128361,0.28196996,70570.0,70569.0,0.0493694]
["bitfinex","BTCUSD",1730404128590,0.41598711,70570.0,70569.0,0.0493694]
["bitfinex","BTCUSD",1730404128820,0.41598711,70570.0,70561.0,0.21360675]
["bitfinex","BTCUSD",1730404128821,0.31568596,70562.0,70561.0,0.21360675]
["bitfinex","BTCUSD",1730404128964,0.44470311,70562.0,70561.0,0.352062]
["bitfinex","BTCUSD",1730404129551,0.44470311,70562.0,70561.0,0.13845525]
["bitfinex","BTCUSD",1730404132135,0.44552711,70562.0,70561.0,0.13845525]
["bitfinex","BTCUSD",1730404132590,0.17279096,70562.0,70561.0,0.13845525]
["bitfinex","BTCUSD",1730404132794,0.077724,70562.0,70561.0,0.28017625]
["bitfinex","BTCUSD",1730404133033,0.000824,70562.0,70561.0,0.28017625]
["bitfinex","BTCUSD",1730404133687,0.000824,70562.0,70561.0,0.30688434]
["bitfinex","BTCUSD",1730404133916,0.000824,70562.0,70561.0,0.30317625]
["bitfinex","BTCUSD",1730404137798,0.000824,70562.0,70561.0,0.31843593]
["bitfinex","BTCUSD",1730404139600,0.000824,70562.0,70561.0,0.62538959]
["bitfinex","BTCUSD",1730404139816,0.000824,70562.0,70561.0,0.71549534]
["bitfinex","BTCUSD",1730404140030,0.000824,70562.0,70561.0,0.71548879]
["bitfinex","BTCUSD",1730404140247,0.000824,70562.0,70561.0,0.71549012]
["bitfinex","BTCUSD",1730404140474,0.000824,70562.0,70561.0,0.60949814]
["bitfinex","BTCUSD",1730404141184,0.000824,70562.0,70561.0,0.67160642]
["bitfinex","BTCUSD",1730404141399,0.000824,70562.0,70561.0,0.71547092]
["bitfinex","BTCUSD",1730404141591,0.000824,70562.0,70561.0,0.67160975]
["bitfinex","BTCUSD",1730404141855,0.000824,70562.0,70561.0,0.73137243]
["bitfinex","BTCUSD",1730404142094,0.000824,70562.0,70561.0,0.71547996]
["bitfinex","BTCUSD",1730404142553,0.000824,70562.0,70561.0,0.6200611]
["bitfinex","BTCUSD",1730404143245,0.000824,70562.0,70561.0,0.83366785]
["bitfinex","BTCUSD",1730404143468,0.000824,70562.0,70561.0,0.74731389]
["bitfinex","BTCUSD",1730404143691,0.000824,70562.0,70561.0,0.66424892]
["bitfinex","BTCUSD",1730404144364,0.000824,70562.0,70561.0,0.6200611]
["bitfinex","BTCUSD",1730404144813,0.000824,70562.0,70561.0,0.62004248]
["bitfinex","BTCUSD",1730404145279,0.000824,70562.0,70561.0,0.74876802]
["bitfinex","BTCUSD",1730404145532,0.000824,70562.0,70561.0,0.62168848]
["bitfinex","BTCUSD",1730404146282,0.000824,70562.0,70561.0,0.74876826]
["bitfinex","BTCUSD",1730404146511,0.000824,70562.0,70561.0,0.74879441]
["bitfinex","BTCUSD",1730404146734,0.000824,70562.0,70561.0,0.60262499]
["bitfinex","BTCUSD",1730404148075,0.000824,70562.0,70561.0,0.72973092]
["bitfinex","BTCUSD",1730404148320,0.000824,70562.0,70561.0,0.60262499]
["bitfinex","BTCUSD",1730404148571,0.000824,70562.0,70561.0,0.60259246]
["bitfinex","BTCUSD",1730404148811,0.000824,70562.0,70561.0,0.72982055]
["bitfinex","BTCUSD",1730404149268,0.000824,70562.0,70561.0,0.60259246]
["bitfinex","BTCUSD",1730404149496,0.000824,70562.0,70561.0,0.60260388]
["bitfinex","BTCUSD",1730404149724,0.000824,70562.0,70561.0,0.62163957]
["bitfinex","BTCUSD",1730404150405,0.000824,70562.0,70561.0,0.66578414]
["bitfinex","BTCUSD",1730404150636,0.000823,70584.0,70561.0,0.66578414]
["bitfinex","BTCUSD",1730404150637,0.000823,70584.0,70583.0,0.141677]
["bitfinex","BTCUSD",1730404150848,0.21442975,70584.0,70583.0,0.44437952]
["bitfinex","BTCUSD",1730404151062,0.000823,70584.0,70583.0,0.49498084]
["bitfinex","BTCUSD",1730404151505,0.000823,70584.0,70583.0,0.59498084]
["bitfinex","BTCUSD",1730404152175,0.08180795,70591.0,70590.0,0.141663]
["bitfinex","BTCUSD",1730404152419,0.08180795,70591.0,70590.0,0.34714926]
["bitfinex","BTCUSD",1730404152626,0.08180795,70591.0,70590.0,0.30484113]
["bitfinex","BTCUSD",1730404153065,0.08180795,70591.0,70590.0,0.34714755]
["bitfinex","BTCUSD",1730404153284,0.08180795,70591.0,70590.0,0.30484113]
["bitfinex","BTCUSD",1730404154260,0.0187152,70595.0,70594.0,0.141655]
["bitfinex","BTCUSD",1730404154499,0.0187152,70595.0,70594.0,0.30483313]
["bitfinex","BTCUSD",1730404155647,0.0187152,70595.0,70594.0,0.28961888]
["bitfinex","BTCUSD",1730404156290,0.0187152,70595.0,70594.0,0.30483313]
["bitfinex","BTCUSD",1730404156498,0.0187152,70595.0,70594.0,0.28961888]
["bitfinex","BTCUSD",1730404157850,0.16443516,70595.0,70594.0,0.14796388]
["bitfinex","BTCUSD",1730404158077,0.10820516,70595.0,70594.0,0.14796388]
["bitfinex","BTCUSD",1730404158822,0.10820516,70595.0,70594.0,0.28961888]
["bitfinex","BTCUSD",1730404159269,0.10620516,70595.0,70594.0,0.28961888]
["bitfinex","BTCUSD",1730404160434,0.10620516,70595.0,70594.0,0.28011025]
["bitfinex","BTCUSD",1730404160435,0.1021382,70595.0,70594.0,0.28011025]
["bitfinex","BTCUSD",1730404160651,0.10620516,70595.0,70594.0,0.28011025]
["bitfinex","BTCUSD",1730404160874,0.1021382,70595.0,70594.0,0.28011025]
["bitfinex","BTCUSD",1730404161353,0.10620516,70595.0,70594.0,0.28011025]
["bitfinex","BTCUSD",1730404161571,0.1021382,70595.0,70594.0,0.28961169]
["bitfinex","BTCUSD",1730404162295,0.0195382,70595.0,70594.0,0.30481443]
["bitfinex","BTCUSD",1730404162521,0.0195382,70595.0,70594.0,0.28961169]
["bitfinex","BTCUSD",1730404163692,0.0195382,70595.0,70594.0,0.30481443]
["bitfinex","BTCUSD",1730404163922,0.0195382,70595.0,70594.0,0.28961169]
["bitfinex","BTCUSD",1730404164146,0.0195382,70595.0,70594.0,0.28011025]
["bitfinex","BTCUSD",1730404165318,0.0195382,70595.0,70594.0,0.28961586]
["bitfinex","BTCUSD",1730404166281,0.0195382,70595.0,70594.0,0.30482528]
["bitfinex","BTCUSD",1730404166521,0.0188382,70595.0,70594.0,0.30482528]
["bitfinex","BTCUSD",1730404169910,0.0208382,70595.0,70594.0,0.30486306]
["bitfinex","BTCUSD",1730404170157,0.0188382,70595.0,70594.0,0.30486306]
["bitfinex","BTCUSD",1730404173285,0.0188382,70595.0,70594.0,0.31542778]
["bitfinex","BTCUSD",1730404173945,0.0188382,70595.0,70594.0,0.30487815]
["bitfinex","BTCUSD",1730404174359,0.0188382,70595.0,70594.0,0.31546547]
["bitfinex","BTCUSD",1730404179301,0.0188382,70595.0,70594.0,0.43846547]
["bitfinex","BTCUSD",1730404181444,0.000803,70603.0,70602.0,0.141639]
["bitfinex","BTCUSD",1730404181655,0.000803,70603.0,70602.0,0.44446662]
["bitfinex","BTCUSD",1730404181867,0.000803,70603.0,70602.0,0.41969872]
["bitfinex","BTCUSD",1730404182074,0.000803,70603.0,70602.0,0.44455383]
["bitfinex","BTCUSD",1730404185573,0.000803,70603.0,70602.0,0.31553668]
["bitfinex","BTCUSD",1730404185777,0.08636996,70603.0,70602.0,0.17389768]
["bitfinex","BTCUSD",1730404185983,0.08636996,70603.0,70602.0,0.16328492]
["bitfinex","BTCUSD",1730404186186,0.08636996,70603.0,70602.0,0.17389297]
["bitfinex","BTCUSD",1730404187257,0.08636996,70603.0,70602.0,0.31553197]
["bitfinex","BTCUSD",1730404187708,0.08636996,70603.0,70602.0,0.17389297]
["bitfinex","BTCUSD",1730404189902,0.08636996,70603.0,70602.0,0.17383591]
["bitfinex","BTCUSD",1730404190332,0.08636996,70603.0,70602.0,0.31547491]
["bitfinex","BTCUSD",1730404190539,0.08636996,70603.0,70602.0,0.17383591]
["bitfinex","BTCUSD",1730404190753,0.082303,70603.0,70602.0,0.31547491]
["bitfinex","BTCUSD",1730404190987,0.000803,70603.0,70602.0,0.31547491]
["bitfinex","BTCUSD",1730404191190,0.00486996,70603.0,70602.0,0.31547491]
["bitfinex","BTCUSD",1730404191401,0.000803,70603.0,70602.0,0.31547491]
["bitfinex","BTCUSD",1730404191608,0.00486996,70603.0,70602.0,0.31547491]
["bitfinex","BTCUSD",1730404193574,0.00486996,70603.0,70602.0,0.31547699]
["bitfinex","BTCUSD",1730404195292,0.00486996,70603.0,70602.0,0.35790924]
["bitfinex","BTCUSD",1730404195709,0.00486996,70603.0,70602.0,0.17383799]
["bitfinex","BTCUSD",1730404196370,0.00486996,70603.0,70602.0,0.31547699]
["bitfinex","BTCUSD",1730404197274,0.00486996,70603.0,70602.0,0.37912536]
["bitfinex","BTCUSD",1730404197501,0.00486996,70603.0,70602.0,0.31547699]
["bitfinex","BTCUSD",1730404197742,0.00486996,70603.0,70602.0,0.34374262]
["bitfinex","BTCUSD",1730404197951,0.00486996,70603.0,70602.0,0.37913049]
["bitfinex","BTCUSD",1730404199509,0.00386996,70603.0,70602.0,0.31548212]
["bitfinex","BTCUSD",1730404200271,0.00467296,70604.0,70603.0,0.141637]
["bitfinex","BTCUSD",1730404200508,0.000803,70604.0,70603.0,0.33055428]
["bitfinex","BTCUSD",1730404200743,0.00467296,70604.0,70603.0,0.41545587]
["bitfinex","BTCUSD",1730404200949,0.00467296,70604.0,70603.0,0.53587108]
["bitfinex","BTCUSD",1730404201171,0.00667296,70604.0,70603.0,0.39423408]
["bitfinex","BTCUSD",1730404201399,0.00667296,70604.0,70603.0,0.31548251]
["bitfinex","BTCUSD",1730404201629,0.00467296,70604.0,70603.0,0.37915992]
["bitfinex","BTCUSD",1730404201868,0.00467296,70604.0,70603.0,0.53586537]
["bitfinex","BTCUSD",1730404203710,0.00467296,70604.0,70603.0,0.62949226]
["bitfinex","BTCUSD",1730404203942,0.00467296,70604.0,70603.0,0.66489017]
["bitfinex","BTCUSD",1730404204623,0.00467296,70604.0,70603.0,0.17385316]
["bitfinex","BTCUSD",1730404204861,0.32110796,70604.0,70603.0,0.03539791]
["bitfinex","BTCUSD",1730404205077,0.32110796,70604.0,70603.0,0.02478288]
["bitfinex","BTCUSD",1730404205311,0.32310796,70604.0,70603.0,0.02478288]
["bitfinex","BTCUSD",1730404205552,0.32310796,70604.0,70603.0,0.0095317]
["bitfinex","BTCUSD",1730404206049,0.33310796,70604.0,70603.0,0.0095317]
["bitfinex","BTCUSD",1730404206317,0.32552096,70596.0,70595.0,0.001646]
["bitfinex","BTCUSD",1730404206553,0.33052096,70596.0,70595.0,0.01117463]
["bitfinex","BTCUSD",1730404206773,0.33052096,70596.0,70594.0,0.001646]
["bitfinex","BTCUSD",1730404206774,0.15252296,70595.0,70594.0,0.001646]
["bitfinex","BTCUSD",1730404207027,0.23622296,70595.0,70594.0,0.001646]
["bitfinex","BTCUSD",1730404207285,0.283282,70601.0,70582.0,0.01061411]
["bitfinex","BTCUSD",1730404207286,0.143673,70585.0,70582.0,0.01061411]
["bitfinex","BTCUSD",1730404207536,0.143673,70585.0,70584.0,0.14010125]
["bitfinex","BTCUSD",1730404207537,0.242973,70585.0,70584.0,0.14010125]
["bitfinex","BTCUSD",1730404207781,0.242973,70585.0,70584.0,0.14962325]
["bitfinex","BTCUSD",1730404208470,0.242973,70585.0,70584.0,0.14010125]
["bitfinex","BTCUSD",1730404210971,0.25114523,70585.0,70584.0,0.14010125]
["bitfinex","BTCUSD",1730404212139,0.38403234,70585.0,70584.0,0.001646]
["bitfinex","BTCUSD",1730404213064,0.47613234,70585.0,70584.0,0.001646]
["bitfinex","BTCUSD",1730404214006,0.34211519,70585.0,70584.0,0.001646]
["bitfinex","BTCUSD",1730404215124,0.34711519,70585.0,70584.0,0.001646]
["bitfinex","BTCUSD",1730404222772,0.34711519,70585.0,70571.0,0.00039902]
["bitfinex","BTCUSD",1730404222773,0.32766896,70572.0,70571.0,0.00039902]
["bitfinex","BTCUSD",1730404222992,0.42766896,70572.0,70571.0,0.00039902]
["bitfinex","BTCUSD",1730404223479,0.42766896,70572.0,70553.0,0.21360675]
["bitfinex","BTCUSD",1730404223480,0.15758896,70562.0,70557.0,0.0497473]
["bitfinex","BTCUSD",1730404223700,0.28661411,70558.0,70557.0,0.0497473]
["bitfinex","BTCUSD",1730404223935,0.15559896,70557.0,70553.0,0.21360675]
["bitfinex","BTCUSD",1730404224149,0.15759896,70557.0,70553.0,0.21360675]
["bitfinex","BTCUSD",1730404224600,0.15759896,70557.0,70556.0,0.15088332]
["bitfinex","BTCUSD",1730404224601,0.14759896,70557.0,70556.0,0.15088332]
["bitfinex","BTCUSD",1730404226631,0.00386996,70557.0,70556.0,0.15088332]
["bitfinex","BTCUSD",1730404228396,0.14759896,70557.0,70556.0,0.15088332]
["bitfinex","BTCUSD",1730404228611,0.14559896,70557.0,70556.0,0.15088332]
["bitfinex","BTCUSD",1730404228826,0.14759896,70557.0,70556.0,0.15088332]
["bitfinex","BTCUSD",1730404229043,0.14759896,70557.0,70556.0,0.15253132]
["bitfinex","BTCUSD",1730404229044,0.14559896,70557.0,70556.0,0.15253132]
["bitfinex","BTCUSD",1730404230620,0.00586996,70557.0,70556.0,0.15253132]
["bitfinex","BTCUSD",1730404230853,0.22699896,70557.0,70556.0,0.15253132]
["bitfinex","BTCUSD",1730404231552,0.22699896,70557.0,70556.0,0.01407607]
["bitfinex","BTCUSD",1730404231553,0.50449341,70557.0,70556.0,0.01407607]
["bitfinex","BTCUSD",1730404231773,0.36601611,70557.0,70556.0,0.01407607]
["bitfinex","BTCUSD",1730404247839,0.23699896,70557.0,70556.0,0.01407607]
["bitfinex","BTCUSD",1730404248298,0.23699896,70557.0,70556.0,0.02358419]
["bitfinex","BTCUSD",1730404248299,0.15759896,70557.0,70556.0,0.02358419]
["bitfinex","BTCUSD",1730404248567,0.14759896,70557.0,70556.0,0.16203944]
["bitfinex","BTCUSD",1730404248748,0.00386996,70557.0,70556.0,0.17725823]
["bitfinex","BTCUSD",1730404248980,0.00386996,70557.0,70556.0,0.16483016]
["bitfinex","BTCUSD",1730404248981,0.14559896,70557.0,70556.0,0.16483016]
["bitfinex","BTCUSD",1730404249437,0.00386996,70557.0,70556.0,0.16483016]
["bitfinex","BTCUSD",1730404250334,0.00586996,70557.0,70556.0,0.16483016]
["bitfinex","BTCUSD",1730404250827,0.14759896,70557.0,70556.0,0.16483016]
["bitfinex","BTCUSD",1730404251054,0.14759896,70557.0,70556.0,0.16485456]
["bitfinex","BTCUSD",1730404252415,0.00386996,70557.0,70556.0,0.16485456]
["bitfinex","BTCUSD",1730404252644,0.14559896,70557.0,70556.0,0.16485456]
["bitfinex","BTCUSD",1730404252869,0.00386996,70557.0,70556.0,0.16485456]
["bitfinex","BTCUSD",1730404253106,0.14559896,70557.0,70556.0,0.16485456]
["bitfinex","BTCUSD",1730404253329,0.00386996,70557.0,70556.0,0.16485456]
["bitfinex","BTCUSD",1730404254880,0.00586996,70557.0,70556.0,0.14010325]
["bitfinex","BTCUSD",1730404255104,0.00586996,70557.0,70556.0,0.1648838]
["bitfinex","BTCUSD",1730404255553,0.50586996,70557.0,70556.0,0.1648838]
["bitfinex","BTCUSD",1730404257165,0.64759896,70557.0,70556.0,0.1648838]
["bitfinex","BTCUSD",1730404258046,0.64759896,70557.0,70556.0,0.14010325]
["bitfinex","BTCUSD",1730404258280,0.64759896,70557.0,70556.0,0.02642533]
["bitfinex","BTCUSD",1730404258493,0.69125204,70557.0,70556.0,0.001648]
["bitfinex","BTCUSD",1730404258721,0.65759896,70557.0,70556.0,0.001648]
["bitfinex","BTCUSD",1730404261686,1.06311611,70557.0,70556.0,0.001648]
["bitfinex","BTCUSD",1730404261936,0.93409896,70557.0,70556.0,0.001648]
["bitfinex","BTCUSD",1730404269103,0.97642179,70557.0,70556.0,0.001648]
["bitfinex","BTCUSD",1730404269339,0.93409896,70557.0,70556.0,0.001648]
["bitfinex","BTCUSD",1730404271931,1.06311611,70557.0,70556.0,0.001648]
["bitfinex","BTCUSD",1730404272363,1.08729213,70557.0,70556.0,0.001648]
["bitfinex","BTCUSD",1730404272806,1.22576943,70557.0,70556.0,0.001648]
["bitfinex","BTCUSD",1730404273020,1.22376943,70557.0,70556.0,0.001648]
["bitfinex","BTCUSD",1730404273455,1.26609226,70557.0,70556.0,0.001648]
["bitfinex","BTCUSD",1730404274810,1.27447846,70557.0,70556.0,0.001648]
["bitfinex","BTCUSD",1730404275560,1.27647846,70557.0,70556.0,1e-06]
["bitfinex","BTCUSD",1730404275791,1.27647846,70557.0,70543.0,0.001648]
["bitfinex","BTCUSD",1730404275792,0.15762496,70544.0,70543.0,0.001648]
["bitfinex","BTCUSD",1730404276003,0.33432496,70544.0,70543.0,0.001648]
["bitfinex","BTCUSD",1730404276217,0.43432496,70544.0,70543.0,0.001648]
["bitfinex","BTCUSD",1730404276631,0.44271116,70544.0,70543.0,0.001648]
["bitfinex","BTCUSD",1730404277989,0.94271116,70544.0,70543.0,0.001648]
["bitfinex","BTCUSD",1730404278246,1.08118846,70544.0,70543.0,0.001648]
["bitfinex","BTCUSD",1730404279145,1.08118846,70544.0,70529.0,0.0495306]
["bitfinex","BTCUSD",1730404279146,0.33384496,70534.0,70529.0,0.0495306]
["bitfinex","BTCUSD",1730404279409,0.42954496,70534.0,70529.0,0.0495306]
["bitfinex","BTCUSD",1730404279635,0.42954496,70534.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730404279636,0.43789746,70534.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730404280565,0.59459126,70528.0,70527.0,0.21525275]
["bitfinex","BTCUSD",1730404281007,0.46557411,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730404281454,0.47392661,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730404282180,0.60294376,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730404282861,0.74142106,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730404283963,0.15566296,70525.0,70523.0,0.001604]
["bitfinex","BTCUSD",1730404284210,0.01386996,70524.0,70523.0,0.001604]
["bitfinex","BTCUSD",1730404284435,0.38668211,70524.0,70523.0,0.001604]
["bitfinex","BTCUSD",1730404284664,0.41989196,70524.0,70523.0,0.001604]
["bitfinex","BTCUSD",1730404284880,0.60187853,70524.0,70523.0,0.001604]
["bitfinex","BTCUSD",1730404285556,0.75097853,70524.0,70523.0,0.001604]
["bitfinex","BTCUSD",1730404285799,0.60187853,70524.0,70523.0,0.001604]
["bitfinex","BTCUSD",1730404291021,0.60187853,70524.0,70523.0,0.003104]
["bitfinex","BTCUSD",1730404294019,0.60387853,70524.0,70523.0,0.003104]
["bitfinex","BTCUSD",1730404294250,0.60187853,70524.0,70523.0,0.003104]
["bitfinex","BTCUSD",1730404295609,0.57066868,70524.0,70523.0,0.003104]
["bitfinex","BTCUSD",1730404298127,0.44848496,70514.0,70513.0,3.5e-07]
["bitfinex","BTCUSD",1730404298377,0.44848496,70514.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404298378,0.25771096,70501.0,70500.0,0.21521075]
["bitfinex","BTCUSD",1730404298607,0.38672811,70501.0,70500.0,0.21521075]
["bitfinex","BTCUSD",1730404298814,0.3949915,70501.0,70500.0,0.21521075]
["bitfinex","BTCUSD",1730404299024,0.3949915,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404300556,0.8949915,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404305530,0.65597435,70501.0,70500.0,0.172404]
["bitfinex","BTCUSD",1730404305751,0.66097435,70501.0,70500.0,0.172404]
["bitfinex","BTCUSD",1730404306861,0.51213335,70501.0,70500.0,0.31085925]
["bitfinex","BTCUSD",1730404307397,0.51213335,70501.0,70500.0,0.32037044]
["bitfinex","BTCUSD",1730404307398,0.51113335,70501.0,70500.0,0.32037044]
["bitfinex","BTCUSD",1730404307487,0.65297435,70501.0,70500.0,0.32037044]
["bitfinex","BTCUSD",1730404308154,0.65497435,70501.0,70500.0,0.097004]
["bitfinex","BTCUSD",1730404308598,0.65997435,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404309549,0.66079935,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404314033,1.0332938,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404314254,1.1113938,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404314724,0.98237665,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404315212,0.84389935,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404315877,0.76579935,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404316774,0.66579935,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404318605,0.16579935,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404318838,0.26579935,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404319087,0.43839935,70501.0,70500.0,0.001604]
["bitfinex","BTCUSD",1730404328968,0.00486996,70487.0,70486.0,0.20181475]
["bitfinex","BTCUSD",1730404329226,0.14673996,70487.0,70486.0,0.20181475]
["bitfinex","BTCUSD",1730404329442,0.143872,70486.0,70479.0,0.0793]
["bitfinex","BTCUSD",1730404329658,0.143872,70486.0,70485.0,0.14005925]
["bitfinex","BTCUSD",1730404331131,0.14674196,70486.0,70485.0,0.14005925]
["bitfinex","BTCUSD",1730404332950,0.15439992,70486.0,70485.0,0.14005925]
["bitfinex","BTCUSD",1730404333630,0.01052792,70486.0,70485.0,0.31445925]
["bitfinex","BTCUSD",1730404333834,0.00765796,70486.0,70485.0,0.48111792]
["bitfinex","BTCUSD",1730404334050,0.00765796,70486.0,70485.0,0.59174218]
["bitfinex","BTCUSD",1730404334265,0.00286996,70496.0,70486.0,0.383744]
["bitfinex","BTCUSD",1730404334482,0.00286996,70495.0,70493.0,0.12901715]
["bitfinex","BTCUSD",1730404334732,0.00286996,70495.0,70494.0,0.34587663]
["bitfinex","BTCUSD",1730404335181,0.00286996,70495.0,70494.0,0.33062435]
["bitfinex","BTCUSD",1730404335420,0.00286996,70495.0,70494.0,0.31665525]
["bitfinex","BTCUSD",1730404335624,0.00286996,70495.0,70494.0,0.3458653]
["bitfinex","BTCUSD",1730404335831,0.00286996,70495.0,70494.0,0.33061996]
["bitfinex","BTCUSD",1730404336705,0.01001809,70495.0,70494.0,0.3458653]
["bitfinex","BTCUSD",1730404336971,0.01001809,70495.0,70494.0,0.33061996]
["bitfinex","BTCUSD",1730404337409,0.01001809,70495.0,70494.0,0.3458653]
["bitfinex","BTCUSD",1730404337621,0.01001809,70495.0,70494.0,0.33061996]
["bitfinex","BTCUSD",1730404337837,0.00286996,70495.0,70494.0,0.33061996]
["bitfinex","BTCUSD",1730404338051,0.00286996,70495.0,70494.0,0.3458653]
["bitfinex","BTCUSD",1730404338052,0.14472396,70495.0,70494.0,0.3458653]
["bitfinex","BTCUSD",1730404338331,0.27574111,70495.0,70494.0,0.01396471]
["bitfinex","BTCUSD",1730404338533,0.14674196,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404338749,0.14674196,70486.0,70485.0,0.14449684]
["bitfinex","BTCUSD",1730404338953,0.15392582,70486.0,70485.0,0.14449684]
["bitfinex","BTCUSD",1730404339162,0.15392582,70486.0,70485.0,0.14005925]
["bitfinex","BTCUSD",1730404342202,0.15392582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404342203,0.28294297,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404343226,0.15392582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404346974,0.17847055,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404347187,0.16392582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404349756,0.26392582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404349964,0.34202582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404350413,0.26392582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404350631,0.15892582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404351061,0.15342582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404351726,0.65842582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404353087,0.65342582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404353302,0.65842582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404358973,0.65342582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404359183,0.65842582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404359597,0.65342582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404359808,0.65842582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404362847,0.65342582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404365849,0.65507582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404366509,0.84487582,70486.0,70485.0,0.001604]
["bitfinex","BTCUSD",1730404368492,0.84487582,70486.0,70485.0,1e-06]
["bitfinex","BTCUSD",1730404368493,1.07493107,70486.0,70485.0,1e-06]
["bitfinex","BTCUSD",1730404368703,1.07493107,70486.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404368704,0.33766796,70473.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404368961,0.46668511,70473.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404370338,0.46168511,70473.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404370574,0.25676796,70473.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404370794,0.26372638,70473.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404371051,0.76372638,70473.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404371277,0.75872638,70473.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404371519,0.75372638,70473.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404371753,0.75872638,70473.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404371977,0.76372638,70473.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404373555,0.89274353,70473.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404375827,0.78774353,70473.0,70464.0,0.21360675]
["bitfinex","BTCUSD",1730404376959,0.65372638,70473.0,70467.0,0.0807]
["bitfinex","BTCUSD",1730404380283,0.86733313,70473.0,70467.0,0.0807]
["bitfinex","BTCUSD",1730404380506,0.65872638,70473.0,70463.0,0.00933742]
["bitfinex","BTCUSD",1730404380716,0.65372638,70473.0,70463.0,0.00933742]
["bitfinex","BTCUSD",1730404380937,0.14478596,70464.0,70463.0,0.00912176]
["bitfinex","BTCUSD",1730404381151,0.00286996,70464.0,70463.0,0.14757701]
["bitfinex","BTCUSD",1730404381372,0.005,70477.0,70463.0,0.14757701]
["bitfinex","BTCUSD",1730404381373,0.00286996,70472.0,70468.0,0.283815]
["bitfinex","BTCUSD",1730404381590,0.00286996,70475.0,70474.0,0.141896]
["bitfinex","BTCUSD",1730404381827,0.00286996,70476.0,70475.0,0.0799]
["bitfinex","BTCUSD",1730404382055,0.00286996,70476.0,70475.0,0.23232352]
["bitfinex","BTCUSD",1730404383415,0.14476196,70476.0,70475.0,0.23232352]
["bitfinex","BTCUSD",1730404383639,0.14476196,70476.0,70475.0,0.14289432]
["bitfinex","BTCUSD",1730404384143,0.63101715,70478.0,70467.0,0.00953031]
["bitfinex","BTCUSD",1730404384144,0.14477796,70468.0,70467.0,0.00953031]
["bitfinex","BTCUSD",1730404384400,0.14477796,70468.0,70467.0,0.15242419]
["bitfinex","BTCUSD",1730404384645,0.14477796,70468.0,70467.0,0.13845525]
["bitfinex","BTCUSD",1730404384857,0.00286996,70468.0,70467.0,0.14289399]
["bitfinex","BTCUSD",1730404385083,0.00286996,70468.0,70467.0,0.15242556]
["bitfinex","BTCUSD",1730404385084,0.00960334,70468.0,70467.0,0.15242556]
["bitfinex","BTCUSD",1730404385765,0.00673338,70468.0,70467.0,0.29433556]
["bitfinex","BTCUSD",1730404385994,0.35549975,70476.0,70467.0,0.29433556]
["bitfinex","BTCUSD",1730404386237,0.00286996,70472.0,70468.0,0.15242556]
["bitfinex","BTCUSD",1730404386478,0.00286996,70474.0,70470.0,0.0764]
["bitfinex","BTCUSD",1730404386700,0.50286996,70476.0,70472.0,0.283798]
["bitfinex","BTCUSD",1730404386942,0.50286996,70476.0,70470.0,0.20825504]
["bitfinex","BTCUSD",1730404386943,0.50286996,70476.0,70475.0,0.0947]
["bitfinex","BTCUSD",1730404387162,0.50286996,70476.0,70475.0,0.24712556]
["bitfinex","BTCUSD",1730404388052,0.64476196,70476.0,70475.0,0.23759399]
["bitfinex","BTCUSD",1730404388271,0.64476196,70476.0,70475.0,0.24268663]
["bitfinex","BTCUSD",1730404388272,0.50486996,70476.0,70475.0,0.24268663]
["bitfinex","BTCUSD",1730404388507,0.64676196,70476.0,70475.0,0.15242476]
["bitfinex","BTCUSD",1730404388709,0.15350028,70476.0,70475.0,0.14289338]
["bitfinex","BTCUSD",1730404388933,0.15350028,70476.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730404390095,0.15514828,70476.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730404391204,0.15314828,70476.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730404391652,0.15514828,70476.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730404392106,0.15314828,70476.0,70475.0,0.14289373]
["bitfinex","BTCUSD",1730404392324,0.15314828,70476.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730404392745,0.15514828,70476.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730404400266,0.15514828,70476.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404400267,0.15176796,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404400494,0.28078511,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404400723,0.28752654,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404401155,0.15350939,70473.0,70472.0,0.13927925]
["bitfinex","BTCUSD",1730404401599,0.15150939,70473.0,70472.0,0.13927925]
["bitfinex","BTCUSD",1730404402463,0.15350939,70473.0,70472.0,0.13927925]
["bitfinex","BTCUSD",1730404406613,0.00961139,70473.0,70472.0,0.13927925]
["bitfinex","BTCUSD",1730404406831,0.00961139,70473.0,70472.0,0.31427925]
["bitfinex","BTCUSD",1730404407040,0.00286996,70473.0,70472.0,0.31427925]
["bitfinex","BTCUSD",1730404407245,0.00286996,70473.0,70472.0,0.32382035]
["bitfinex","BTCUSD",1730404407917,0.00286996,70473.0,70472.0,0.14882035]
["bitfinex","BTCUSD",1730404407918,0.15104779,70473.0,70472.0,0.14882035]
["bitfinex","BTCUSD",1730404408152,0.15304779,70473.0,70472.0,0.14882035]
["bitfinex","BTCUSD",1730404410016,0.15304779,70473.0,70472.0,0.13927925]
["bitfinex","BTCUSD",1730404410246,0.15304779,70473.0,70472.0,0.14882161]
["bitfinex","BTCUSD",1730404410712,0.01114979,70473.0,70472.0,0.14882161]
["bitfinex","BTCUSD",1730404410935,0.00914979,70473.0,70472.0,0.14882161]
["bitfinex","BTCUSD",1730404412364,0.00286996,70473.0,70472.0,0.14882161]
["bitfinex","BTCUSD",1730404412840,0.00914979,70473.0,70472.0,0.14882161]
["bitfinex","BTCUSD",1730404413691,0.00914979,70473.0,70472.0,0.13927925]
["bitfinex","BTCUSD",1730404413906,0.00914979,70473.0,70472.0,0.14882344]
["bitfinex","BTCUSD",1730404416555,0.00914979,70473.0,70472.0,0.13927925]
["bitfinex","BTCUSD",1730404418477,0.00914979,70473.0,70472.0,0.14882426]
["bitfinex","BTCUSD",1730404420488,0.00914979,70473.0,70472.0,0.13927925]
["bitfinex","BTCUSD",1730404422650,0.00914979,70473.0,70472.0,0.14882465]
["bitfinex","BTCUSD",1730404423531,0.00914979,70473.0,70472.0,0.13927925]
["bitfinex","BTCUSD",1730404424251,0.00914979,70473.0,70472.0,0.14882436]
["bitfinex","BTCUSD",1730404425140,0.01079779,70473.0,70472.0,0.14882436]
["bitfinex","BTCUSD",1730404426971,0.15269579,70473.0,70472.0,0.14882436]
["bitfinex","BTCUSD",1730404427223,0.50171677,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404427442,0.32979579,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404427669,0.37217223,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404427912,0.43479579,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404428137,0.47717024,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404430209,0.43479579,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404430460,0.60997675,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404430674,0.56961495,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404430898,0.69699858,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404431124,0.6122457,70473.0,70472.0,0.000824]
["bitfinex","BTCUSD",1730404431370,0.32299796,70458.0,70457.0,0.00773242]
["bitfinex","BTCUSD",1730404431595,0.45201511,70458.0,70457.0,0.00773242]
["bitfinex","BTCUSD",1730404431824,0.4582712,70458.0,70457.0,0.00773242]
["bitfinex","BTCUSD",1730404433188,0.5632712,70458.0,70457.0,0.00773242]
["bitfinex","BTCUSD",1730404434982,0.70172645,70458.0,70457.0,0.00773242]
["bitfinex","BTCUSD",1730404434986,0.70172645,70458.0,70456.0,4.2e-07]
["bitfinex","BTCUSD",1730404434987,0.25679996,70457.0,70456.0,4.2e-07]
["bitfinex","BTCUSD",1730404435200,0.25880796,70453.0,70452.0,4.2e-07]
["bitfinex","BTCUSD",1730404435415,0.87264332,70453.0,70452.0,4.2e-07]
["bitfinex","BTCUSD",1730404435676,1.01733107,70453.0,70452.0,4.2e-07]
["bitfinex","BTCUSD",1730404435907,0.97508526,70453.0,70452.0,4.2e-07]
["bitfinex","BTCUSD",1730404437082,1.01730116,70453.0,70452.0,4.2e-07]
["bitfinex","BTCUSD",1730404437311,0.97358526,70453.0,70452.0,4.2e-07]
["bitfinex","BTCUSD",1730404437779,0.97458526,70453.0,70452.0,4.2e-07]
["bitfinex","BTCUSD",1730404438024,0.97458526,70453.0,70431.0,0.00212898]
["bitfinex","BTCUSD",1730404438025,0.15733596,70439.0,70431.0,0.00212898]
["bitfinex","BTCUSD",1730404438292,0.56175311,70439.0,70431.0,0.00212898]
["bitfinex","BTCUSD",1730404438498,0.15134996,70432.0,70431.0,0.00212898]
["bitfinex","BTCUSD",1730404438715,0.28036711,70432.0,70431.0,0.00212898]
["bitfinex","BTCUSD",1730404438945,0.28748218,70432.0,70431.0,0.00212898]
["bitfinex","BTCUSD",1730404444192,0.28748218,70432.0,70418.0,0.21360675]
["bitfinex","BTCUSD",1730404444193,0.143484,70430.0,70418.0,0.21360675]
["bitfinex","BTCUSD",1730404444411,0.15135396,70430.0,70418.0,0.21360675]
["bitfinex","BTCUSD",1730404444634,0.1584628,70430.0,70418.0,0.21360675]
["bitfinex","BTCUSD",1730404444850,0.2342628,70430.0,70418.0,0.21360675]
["bitfinex","BTCUSD",1730404448480,0.00710884,70430.0,70429.0,0.14006125]
["bitfinex","BTCUSD",1730404448703,0.0099788,70430.0,70429.0,0.14006125]
["bitfinex","BTCUSD",1730404448923,0.00286996,70430.0,70429.0,0.14006125]
["bitfinex","BTCUSD",1730404450460,0.14635396,70430.0,70429.0,0.14006125]
["bitfinex","BTCUSD",1730404450896,0.14635396,70430.0,70429.0,0.001606]
["bitfinex","BTCUSD",1730404451106,0.15135396,70430.0,70429.0,0.001606]
["bitfinex","BTCUSD",1730404451317,0.15790087,70430.0,70429.0,0.001606]
["bitfinex","BTCUSD",1730404454347,0.15140087,70430.0,70429.0,0.14006125]
["bitfinex","BTCUSD",1730404454775,0.00941687,70430.0,70429.0,0.14006125]
["bitfinex","BTCUSD",1730404454993,0.00654691,70430.0,70429.0,0.28204725]
["bitfinex","BTCUSD",1730404455218,0.00286996,70431.0,70429.0,0.14006125]
["bitfinex","BTCUSD",1730404455429,0.00286996,70430.0,70429.0,0.143592]
["bitfinex","BTCUSD",1730404455712,0.00286996,70430.0,70429.0,0.16019679]
["bitfinex","BTCUSD",1730404455926,0.00286996,70430.0,70429.0,0.15666604]
["bitfinex","BTCUSD",1730404456358,0.00941516,70430.0,70429.0,0.15666604]
["bitfinex","BTCUSD",1730404456588,0.00286996,70430.0,70429.0,0.15666604]
["bitfinex","BTCUSD",1730404456813,0.00941516,70430.0,70429.0,0.15666604]
["bitfinex","BTCUSD",1730404457028,0.00286996,70430.0,70429.0,0.15666604]
["bitfinex","BTCUSD",1730404457444,0.00941516,70430.0,70429.0,0.15666604]
["bitfinex","BTCUSD",1730404458337,0.01091516,70430.0,70429.0,0.15666604]
["bitfinex","BTCUSD",1730404458552,0.00286996,70430.0,70429.0,0.14006125]
["bitfinex","BTCUSD",1730404458787,0.00941516,70430.0,70429.0,0.1495778]
["bitfinex","BTCUSD",1730404459033,0.00436996,70430.0,70429.0,0.15668359]
["bitfinex","BTCUSD",1730404459266,0.00286996,70430.0,70429.0,0.15668359]
["bitfinex","BTCUSD",1730404459503,0.00941516,70430.0,70429.0,0.15668359]
["bitfinex","BTCUSD",1730404459733,0.00286996,70430.0,70429.0,0.15668359]
["bitfinex","BTCUSD",1730404460002,0.00941516,70430.0,70429.0,0.001606]
["bitfinex","BTCUSD",1730404460218,0.14985396,70430.0,70429.0,0.001606]
["bitfinex","BTCUSD",1730404460431,0.15791014,70430.0,70429.0,0.001606]
["bitfinex","BTCUSD",1730404464920,0.25791014,70430.0,70429.0,0.001606]
["bitfinex","BTCUSD",1730404465136,0.26291014,70430.0,70429.0,0.001606]
["bitfinex","BTCUSD",1730404465345,0.36726497,70430.0,70429.0,0.001606]
["bitfinex","BTCUSD",1730404466719,0.36726497,70430.0,70423.0,0.001606]
["bitfinex","BTCUSD",1730404466720,0.46368411,70424.0,70423.0,0.001606]
["bitfinex","BTCUSD",1730404466951,0.38539611,70418.0,70417.0,0.0203212]
["bitfinex","BTCUSD",1730404467635,0.39190644,70418.0,70417.0,0.0203212]
["bitfinex","BTCUSD",1730404468785,0.48997554,70418.0,70417.0,0.0203212]
["bitfinex","BTCUSD",1730404469030,0.57247554,70418.0,70417.0,0.0203212]
["bitfinex","BTCUSD",1730404469241,0.57147554,70418.0,70417.0,0.0203212]
["bitfinex","BTCUSD",1730404469753,0.57247554,70418.0,70417.0,2e-07]
["bitfinex","BTCUSD",1730404469972,0.57147554,70418.0,70417.0,2e-07]
["bitfinex","BTCUSD",1730404470852,0.57247554,70418.0,70417.0,2e-07]
["bitfinex","BTCUSD",1730404471126,0.57147554,70418.0,70417.0,2e-07]
["bitfinex","BTCUSD",1730404471343,0.57247554,70418.0,70417.0,2e-07]
["bitfinex","BTCUSD",1730404471814,0.57247554,70418.0,70399.0,0.21360675]
["bitfinex","BTCUSD",1730404471815,0.59164526,70402.0,70399.0,0.21360675]
["bitfinex","BTCUSD",1730404472040,0.59164526,70402.0,70390.0,0.21360675]
["bitfinex","BTCUSD",1730404472041,0.00936996,70391.0,70390.0,0.21360675]
["bitfinex","BTCUSD",1730404472254,0.38545011,70391.0,70390.0,0.21360675]
["bitfinex","BTCUSD",1730404472488,0.15044096,70387.0,70385.0,4.971e-05]
["bitfinex","BTCUSD",1730404472716,0.55355811,70387.0,70385.0,4.971e-05]
["bitfinex","BTCUSD",1730404472931,0.55995723,70387.0,70385.0,4.971e-05]
["bitfinex","BTCUSD",1730404473148,0.55995723,70387.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730404475233,0.56095723,70387.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730404475739,0.01436996,70382.0,70381.0,1e-06]
["bitfinex","BTCUSD",1730404475964,0.25846896,70373.0,70372.0,0.00038422]
["bitfinex","BTCUSD",1730404476206,0.46818611,70373.0,70372.0,0.00038422]
["bitfinex","BTCUSD",1730404476447,0.46618611,70373.0,70372.0,0.00038422]
["bitfinex","BTCUSD",1730404477572,0.47251307,70373.0,70372.0,0.00038422]
["bitfinex","BTCUSD",1730404477790,0.47351307,70373.0,70372.0,0.00038422]
["bitfinex","BTCUSD",1730404478019,0.47251307,70373.0,70372.0,0.00038422]
["bitfinex","BTCUSD",1730404479821,0.47251307,70373.0,70360.0,0.001606]
["bitfinex","BTCUSD",1730404479822,0.00936996,70361.0,70360.0,0.001606]
["bitfinex","BTCUSD",1730404480095,0.25649396,70361.0,70360.0,0.001606]
["bitfinex","BTCUSD",1730404480315,0.26277057,70361.0,70360.0,0.001606]
["bitfinex","BTCUSD",1730404480568,0.33669796,70359.0,70343.0,0.21360675]
["bitfinex","BTCUSD",1730404480790,0.25152196,70347.0,70343.0,0.21360675]
["bitfinex","BTCUSD",1730404481315,0.14652196,70347.0,70343.0,0.21360675]
["bitfinex","BTCUSD",1730404481513,0.15279015,70347.0,70337.0,0.5]
["bitfinex","BTCUSD",1730404481724,0.15279015,70347.0,70346.0,0.0153212]
["bitfinex","BTCUSD",1730404482458,0.15779015,70347.0,70346.0,0.0153212]
["bitfinex","BTCUSD",1730404482695,0.25779015,70347.0,70346.0,0.0153212]
["bitfinex","BTCUSD",1730404484075,0.25279015,70347.0,70346.0,0.0153212]
["bitfinex","BTCUSD",1730404485158,0.15279015,70347.0,70346.0,0.0153212]
["bitfinex","BTCUSD",1730404485808,0.15129015,70347.0,70346.0,0.0153212]
["bitfinex","BTCUSD",1730404486019,0.15279015,70347.0,70346.0,0.0153212]
["bitfinex","BTCUSD",1730404486780,0.15779015,70347.0,70346.0,0.0153212]
["bitfinex","BTCUSD",1730404487824,0.65779015,70347.0,70346.0,0.0153212]
["bitfinex","BTCUSD",1730404489776,0.75779015,70347.0,70346.0,0.0153212]
["bitfinex","BTCUSD",1730404491149,0.38555711,70338.0,70337.0,0.5]
["bitfinex","BTCUSD",1730404491406,0.38555711,70338.0,70337.0,0.357825]
["bitfinex","BTCUSD",1730404491407,0.65302951,70338.0,70337.0,0.357825]
["bitfinex","BTCUSD",1730404491645,0.15006596,70325.0,70324.0,0.21360675]
["bitfinex","BTCUSD",1730404491850,0.27908311,70325.0,70324.0,0.21360675]
["bitfinex","BTCUSD",1730404492091,0.27908311,70325.0,70317.0,4.971e-05]
["bitfinex","BTCUSD",1730404492092,0.15158096,70318.0,70317.0,4.971e-05]
["bitfinex","BTCUSD",1730404492337,0.28059811,70318.0,70317.0,4.971e-05]
["bitfinex","BTCUSD",1730404492556,0.15008496,70316.0,70315.0,0.001608]
["bitfinex","BTCUSD",1730404492788,0.15158496,70316.0,70315.0,0.001608]
["bitfinex","BTCUSD",1730404493013,0.33538496,70316.0,70315.0,0.001608]
["bitfinex","BTCUSD",1730404493232,0.84136057,70316.0,70315.0,0.001608]
["bitfinex","BTCUSD",1730404493904,0.76256057,70316.0,70315.0,0.001608]
["bitfinex","BTCUSD",1730404494173,0.75756057,70316.0,70315.0,0.001608]
["bitfinex","BTCUSD",1730404495340,0.76256057,70316.0,70315.0,0.001608]
["bitfinex","BTCUSD",1730404495784,0.76256057,70316.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404495785,0.15161296,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404496004,0.28063011,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404496247,0.28626224,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404497816,0.78626224,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404498967,0.85567037,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404500320,0.65074509,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404500548,0.65074509,70302.0,70301.0,0.0052539]
["bitfinex","BTCUSD",1730404500763,0.50850209,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404501210,0.50563213,70302.0,70301.0,0.21940915]
["bitfinex","BTCUSD",1730404501699,0.65074509,70302.0,70301.0,0.21940915]
["bitfinex","BTCUSD",1730404502157,0.65052196,70302.0,70301.0,0.21940915]
["bitfinex","BTCUSD",1730404502394,0.65052196,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404502606,0.505409,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404502827,0.50676125,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404503055,0.50676125,70302.0,70301.0,0.28595415]
["bitfinex","BTCUSD",1730404503289,0.50676125,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404503774,0.65187421,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404506085,0.65337421,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404506726,0.65187421,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404507183,0.65337421,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404507613,0.65187421,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404510265,0.61983428,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404510895,0.62133428,70302.0,70301.0,0.14370915]
["bitfinex","BTCUSD",1730404511317,0.65337328,70302.0,70301.0,0.14370923]
["bitfinex","BTCUSD",1730404511768,0.50963028,70302.0,70301.0,0.14370923]
["bitfinex","BTCUSD",1730404512016,0.50676032,70302.0,70301.0,0.14370923]
["bitfinex","BTCUSD",1730404512217,0.50676032,70302.0,70301.0,0.29547538]
["bitfinex","BTCUSD",1730404512450,0.50676032,70302.0,70301.0,0.39407538]
["bitfinex","BTCUSD",1730404512677,0.49999907,70302.0,70301.0,0.39407538]
["bitfinex","BTCUSD",1730404512881,0.49999907,70302.0,70301.0,0.01477513]
["bitfinex","BTCUSD",1730404512882,0.64511203,70302.0,70301.0,0.01477513]
["bitfinex","BTCUSD",1730404513098,0.65338455,70302.0,70301.0,0.00525398]
["bitfinex","BTCUSD",1730404513325,0.65838455,70302.0,70301.0,0.00525398]
["bitfinex","BTCUSD",1730404513569,0.65338455,70302.0,70301.0,0.00525398]
["bitfinex","BTCUSD",1730404513786,0.65188455,70302.0,70301.0,0.00525398]
["bitfinex","BTCUSD",1730404513996,0.50964155,70302.0,70301.0,0.14370923]
["bitfinex","BTCUSD",1730404514202,0.50964155,70302.0,70301.0,0.15323869]
["bitfinex","BTCUSD",1730404514639,0.50677159,70302.0,70301.0,0.15323869]
["bitfinex","BTCUSD",1730404514856,0.50677159,70302.0,70301.0,0.22863805]
["bitfinex","BTCUSD",1730404517123,0.49999907,70302.0,70301.0,0.22863805]
["bitfinex","BTCUSD",1730404517356,0.49999907,70302.0,70301.0,0.37088305]
["bitfinex","BTCUSD",1730404518492,0.49999907,70302.0,70301.0,0.38943371]
["bitfinex","BTCUSD",1730404518767,0.49999907,70302.0,70301.0,0.39388288]
["bitfinex","BTCUSD",1730404519003,0.49999907,70302.0,70301.0,0.41214238]
["bitfinex","BTCUSD",1730404519004,0.45550903,70302.0,70301.0,0.41214238]
["bitfinex","BTCUSD",1730404519207,0.45550903,70302.0,70301.0,0.64119543]
["bitfinex","BTCUSD",1730404519432,0.46228155,70302.0,70301.0,0.64119543]
["bitfinex","BTCUSD",1730404519870,0.46228155,70302.0,70301.0,0.51164238]
["bitfinex","BTCUSD",1730404520088,0.50677155,70302.0,70301.0,0.51164238]
["bitfinex","BTCUSD",1730404520541,0.50677155,70302.0,70301.0,0.51166566]
["bitfinex","BTCUSD",1730404521206,0.49999903,70302.0,70301.0,0.51166566]
["bitfinex","BTCUSD",1730404521876,0.5068323,70302.0,70301.0,0.51166566]
["bitfinex","BTCUSD",1730404522347,0.5068323,70302.0,70301.0,0.51166524]
["bitfinex","BTCUSD",1730404522572,0.5068323,70302.0,70301.0,0.55400529]
["bitfinex","BTCUSD",1730404522816,0.49999903,70302.0,70301.0,0.55400529]
["bitfinex","BTCUSD",1730404523038,0.49999903,70302.0,70301.0,0.2392902]
["bitfinex","BTCUSD",1730404523283,0.78299831,70302.0,70301.0,0.15326074]
["bitfinex","BTCUSD",1730404524612,0.78149831,70302.0,70301.0,0.15326074]
["bitfinex","BTCUSD",1730404524824,0.63925531,70302.0,70301.0,0.15326074]
["bitfinex","BTCUSD",1730404525577,0.50970226,70302.0,70301.0,0.15326074]
["bitfinex","BTCUSD",1730404525792,0.78299831,70302.0,70301.0,0.14881199]
["bitfinex","BTCUSD",1730404526015,0.78299831,70302.0,70301.0,0.14370912]
["bitfinex","BTCUSD",1730404527276,0.65344526,70302.0,70301.0,0.14370912]
["bitfinex","BTCUSD",1730404528126,0.78299831,70302.0,70301.0,0.14370912]
["bitfinex","BTCUSD",1730404528542,0.78464431,70302.0,70301.0,0.14370912]
["bitfinex","BTCUSD",1730404530341,0.78314431,70302.0,70301.0,0.14370912]
["bitfinex","BTCUSD",1730404530807,0.78464431,70302.0,70301.0,0.14370912]
["bitfinex","BTCUSD",1730404531262,0.78464431,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404533595,0.78964431,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404534016,0.88964431,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404535130,1.23957466,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404535354,1.11002161,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404535562,0.97154431,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404536662,1.40520411,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404536888,1.19259736,70302.0,70301.0,0.000804]
["bitfinex","BTCUSD",1730404537131,0.00286996,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730404537352,0.27469601,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730404537754,0.28141104,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730404538033,0.15185799,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730404538258,0.15185799,70287.0,70286.0,0.13854525]
["bitfinex","BTCUSD",1730404538468,0.00958499,70287.0,70286.0,0.13854525]
["bitfinex","BTCUSD",1730404539128,0.15185799,70287.0,70286.0,0.13854525]
["bitfinex","BTCUSD",1730404539794,0.65185799,70287.0,70286.0,0.13854525]
["bitfinex","BTCUSD",1730404540035,0.50671503,70287.0,70286.0,0.13854525]
["bitfinex","BTCUSD",1730404540256,0.50671503,70287.0,70286.0,0.16154525]
["bitfinex","BTCUSD",1730404540477,0.50671503,70287.0,70286.0,0.30382025]
["bitfinex","BTCUSD",1730404540719,0.0499,70301.0,70296.0,0.12955305]
["bitfinex","BTCUSD",1730404540931,0.0499,70301.0,70300.0,0.4157553]
["bitfinex","BTCUSD",1730404541166,0.001646,70302.0,70301.0,0.170245]
["bitfinex","BTCUSD",1730404541381,0.001646,70302.0,70301.0,0.31862507]
["bitfinex","BTCUSD",1730404541592,0.001646,70302.0,70301.0,0.32531713]
["bitfinex","BTCUSD",1730404541839,0.21360675,70312.0,70307.0,0.284464]
["bitfinex","BTCUSD",1730404542045,0.21360675,70312.0,70311.0,0.142225]
["bitfinex","BTCUSD",1730404542254,0.21360675,70312.0,70311.0,0.13845525]
["bitfinex","BTCUSD",1730404542739,0.00452196,70315.0,70311.0,0.13845525]
["bitfinex","BTCUSD",1730404542740,0.14673896,70315.0,70311.0,0.13845525]
["bitfinex","BTCUSD",1730404542950,0.00286996,70313.0,70312.0,0.13845525]
["bitfinex","BTCUSD",1730404543431,0.001652,70315.0,70312.0,0.13845525]
["bitfinex","BTCUSD",1730404543673,0.501652,70315.0,70313.0,0.00284407]
["bitfinex","BTCUSD",1730404543888,0.501652,70315.0,70314.0,0.13845525]
["bitfinex","BTCUSD",1730404544298,0.50814727,70315.0,70314.0,0.13845525]
["bitfinex","BTCUSD",1730404546023,0.50814727,70315.0,70314.0,0.17303348]
["bitfinex","BTCUSD",1730404546467,0.501652,70315.0,70314.0,0.27073348]
["bitfinex","BTCUSD",1730404546684,0.501652,70315.0,70314.0,0.28076067]
["bitfinex","BTCUSD",1730404547099,0.501652,70315.0,70314.0,0.28026067]
["bitfinex","BTCUSD",1730404547521,0.501652,70315.0,70314.0,0.27073348]
["bitfinex","BTCUSD",1730404547732,0.501652,70315.0,70314.0,0.26628529]
["bitfinex","BTCUSD",1730404547956,0.501652,70315.0,70314.0,0.27073298]
["bitfinex","BTCUSD",1730404548813,0.501652,70315.0,70314.0,0.26628529]
["bitfinex","BTCUSD",1730404549014,0.501652,70315.0,70314.0,0.40850429]
["bitfinex","BTCUSD",1730404549569,0.501652,70315.0,70314.0,0.40900429]
["bitfinex","BTCUSD",1730404549774,0.501652,70315.0,70314.0,0.5155844]
["bitfinex","BTCUSD",1730404549999,0.501652,70315.0,70314.0,0.60157803]
["bitfinex","BTCUSD",1730404550964,0.501652,70315.0,70314.0,0.59713017]
["bitfinex","BTCUSD",1730404551174,0.501652,70315.0,70314.0,0.60157761]
["bitfinex","BTCUSD",1730404551797,0.501652,70315.0,70314.0,0.60107761]
["bitfinex","BTCUSD",1730404553502,0.501652,70315.0,70314.0,0.59663017]
["bitfinex","BTCUSD",1730404553941,0.501652,70315.0,70314.0,0.59713017]
["bitfinex","BTCUSD",1730404554153,0.501652,70315.0,70314.0,0.60157761]
["bitfinex","BTCUSD",1730404555193,0.501652,70315.0,70314.0,0.59713017]
["bitfinex","BTCUSD",1730404555871,0.501652,70315.0,70314.0,0.60157761]
["bitfinex","BTCUSD",1730404556048,0.501652,70315.0,70314.0,0.59713017]
["bitfinex","BTCUSD",1730404557352,0.501652,70315.0,70314.0,0.59663017]
["bitfinex","BTCUSD",1730404560435,0.501652,70315.0,70314.0,0.59263654]
["bitfinex","BTCUSD",1730404560653,0.501652,70315.0,70314.0,0.59213654]
["bitfinex","BTCUSD",1730404560860,0.501652,70315.0,70314.0,0.41293654]
["bitfinex","BTCUSD",1730404561076,0.501652,70315.0,70314.0,0.3108065]
["bitfinex","BTCUSD",1730404561298,0.501652,70315.0,70314.0,0.1405875]
["bitfinex","BTCUSD",1730404561533,0.501652,70315.0,70314.0,0.1455875]
["bitfinex","BTCUSD",1730404561739,0.50824115,70315.0,70314.0,0.2878065]
["bitfinex","BTCUSD",1730404562151,0.50824115,70315.0,70314.0,0.1455875]
["bitfinex","BTCUSD",1730404562575,0.50824115,70315.0,70314.0,0.2878065]
["bitfinex","BTCUSD",1730404563327,0.50824115,70315.0,70314.0,0.1455875]
["bitfinex","BTCUSD",1730404565105,0.65045815,70315.0,70314.0,0.1455875]
["bitfinex","BTCUSD",1730404565317,0.50824115,70315.0,70314.0,0.1455875]
["bitfinex","BTCUSD",1730404566091,0.50824115,70315.0,70314.0,0.1405875]
["bitfinex","BTCUSD",1730404566559,0.65045815,70315.0,70314.0,0.1405875]
["bitfinex","BTCUSD",1730404567230,0.65045815,70315.0,70287.0,0.0005]
["bitfinex","BTCUSD",1730404567231,0.142241,70303.0,70289.0,0.22069309]
["bitfinex","BTCUSD",1730404567463,0.142241,70303.0,70302.0,0.13927825]
["bitfinex","BTCUSD",1730404567464,0.14511096,70303.0,70302.0,0.13927825]
["bitfinex","BTCUSD",1730404567687,0.15164937,70303.0,70302.0,0.13927825]
["bitfinex","BTCUSD",1730404567830,0.00653841,70303.0,70302.0,0.13927825]
["bitfinex","BTCUSD",1730404568032,0.142241,70303.0,70302.0,0.13927825]
["bitfinex","BTCUSD",1730404568260,0.14877958,70303.0,70302.0,0.13927825]
["bitfinex","BTCUSD",1730404568720,0.23194954,70303.0,70302.0,0.13927825]
["bitfinex","BTCUSD",1730404568955,0.32654954,70303.0,70302.0,0.000823]
["bitfinex","BTCUSD",1730404569830,0.82654954,70303.0,70302.0,0.000823]
["bitfinex","BTCUSD",1730404570076,0.80154954,70303.0,70302.0,0.000823]
["bitfinex","BTCUSD",1730404570287,0.68430854,70303.0,70302.0,0.000823]
["bitfinex","BTCUSD",1730404570505,0.82654954,70303.0,70302.0,0.000823]
["bitfinex","BTCUSD",1730404571595,0.82654954,70303.0,70302.0,0.13927825]
["bitfinex","BTCUSD",1730404572043,0.73344954,70303.0,70302.0,0.13927825]
["bitfinex","BTCUSD",1730404574950,0.73344954,70303.0,70302.0,1.13927825]
["bitfinex","BTCUSD",1730404577488,0.73344954,70303.0,70302.0,1.000823]
["bitfinex","BTCUSD",1730404577701,0.73844954,70303.0,70302.0,1.000823]
["bitfinex","BTCUSD",1730404578121,0.93734954,70303.0,70302.0,1.000823]
["bitfinex","BTCUSD",1730404580081,0.94234954,70303.0,70302.0,1.000823]
["bitfinex","BTCUSD",1730404580282,1.07193063,70303.0,70302.0,1.000823]
["bitfinex","BTCUSD",1730404580455,1.07193063,70303.0,70302.0,0.858578]
["bitfinex","BTCUSD",1730404580659,1.07293063,70303.0,70302.0,0.830129]
["bitfinex","BTCUSD",1730404581043,1.07293063,70303.0,70302.0,0.80168]
["bitfinex","BTCUSD",1730404581244,0.94334954,70303.0,70302.0,0.80168]
["bitfinex","BTCUSD",1730404581445,1.07293063,70303.0,70302.0,0.80168]
["bitfinex","BTCUSD",1730404581878,1.07293063,70303.0,70302.0,0.773231]
["bitfinex","BTCUSD",1730404583360,1.07293063,70303.0,70302.0,0.659435]
["bitfinex","BTCUSD",1730404583588,1.07293063,70303.0,70302.0,0.630986]
["bitfinex","BTCUSD",1730404583797,1.07293063,70303.0,70302.0,0.602537]
["bitfinex","BTCUSD",1730404584045,1.07293063,70303.0,70302.0,0.51719]
["bitfinex","BTCUSD",1730404584264,1.07293063,70303.0,70302.0,0.488741]
["bitfinex","BTCUSD",1730404584750,1.07393063,70303.0,70302.0,0.403394]
["bitfinex","BTCUSD",1730404584976,0.15164296,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730404585212,0.25664296,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730404585436,0.26301608,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730404585675,0.15166596,70276.0,70271.0,4.98e-05]
["bitfinex","BTCUSD",1730404585903,0.60092814,70276.0,70273.0,0.21360675]
["bitfinex","BTCUSD",1730404586129,0.4777126,70276.0,70271.0,4.98e-05]
["bitfinex","BTCUSD",1730404586348,0.4777126,70276.0,70264.0,0.21360675]
["bitfinex","BTCUSD",1730404586627,0.4727126,70276.0,70264.0,0.21360675]
["bitfinex","BTCUSD",1730404586861,0.3826126,70276.0,70264.0,0.21360675]
["bitfinex","BTCUSD",1730404587097,0.8826126,70276.0,70264.0,0.21360675]
["bitfinex","BTCUSD",1730404587976,0.65303151,70276.0,70264.0,0.21360675]
["bitfinex","BTCUSD",1730404588193,0.65303151,70276.0,70265.0,0.00284606]
["bitfinex","BTCUSD",1730404588429,0.65153151,70276.0,70265.0,0.00284606]
["bitfinex","BTCUSD",1730404589157,0.65153151,70276.0,70264.0,0.21360675]
["bitfinex","BTCUSD",1730404589158,0.50636555,70276.0,70275.0,0.15797445]
["bitfinex","BTCUSD",1730404590026,0.50628329,70276.0,70275.0,0.15797445]
["bitfinex","BTCUSD",1730404590720,0.50628329,70276.0,70275.0,0.43769893]
["bitfinex","BTCUSD",1730404590933,0.50628329,70276.0,70275.0,0.43485337]
["bitfinex","BTCUSD",1730404591374,0.5,70276.0,70275.0,0.43485337]
["bitfinex","BTCUSD",1730404591585,0.5,70276.0,70275.0,0.43535337]
["bitfinex","BTCUSD",1730404591788,0.50628329,70276.0,70275.0,0.43485337]
["bitfinex","BTCUSD",1730404593754,0.50628329,70276.0,70275.0,0.43935478]
["bitfinex","BTCUSD",1730404594444,0.50628329,70276.0,70275.0,0.26955537]
["bitfinex","BTCUSD",1730404594661,0.50628329,70276.0,70275.0,0.41185337]
["bitfinex","BTCUSD",1730404595079,0.50628329,70276.0,70275.0,0.54143446]
["bitfinex","BTCUSD",1730404595732,0.50628329,70276.0,70275.0,0.55853021]
["bitfinex","BTCUSD",1730404596406,0.50628329,70276.0,70275.0,0.56806478]
["bitfinex","BTCUSD",1730404596863,0.50628329,70276.0,70275.0,0.42576678]
["bitfinex","BTCUSD",1730404597854,0.50628329,70276.0,70275.0,0.41623221]
["bitfinex","BTCUSD",1730404598548,0.50628329,70276.0,70275.0,0.42577151]
["bitfinex","BTCUSD",1730404599186,0.50628329,70276.0,70275.0,0.56806951]
["bitfinex","BTCUSD",1730404599824,0.50628329,70276.0,70275.0,0.56361922]
["bitfinex","BTCUSD",1730404600061,0.50628329,70276.0,70275.0,0.56807004]
["bitfinex","BTCUSD",1730404601319,0.5,70276.0,70275.0,0.56807004]
["bitfinex","BTCUSD",1730404601747,0.50607442,70276.0,70275.0,0.56807004]
["bitfinex","BTCUSD",1730404603250,0.50607442,70276.0,70275.0,0.19406091]
["bitfinex","BTCUSD",1730404603470,0.5,70276.0,70275.0,0.15652102]
["bitfinex","BTCUSD",1730404603911,0.50607202,70276.0,70275.0,0.16152102]
["bitfinex","BTCUSD",1730404604127,0.50607202,70276.0,70275.0,0.15652102]
["bitfinex","BTCUSD",1730404604557,0.50607202,70276.0,70275.0,0.16152102]
["bitfinex","BTCUSD",1730404604971,0.50607202,70276.0,70275.0,0.15652102]
["bitfinex","BTCUSD",1730404605182,0.50607202,70276.0,70275.0,0.16152102]
["bitfinex","BTCUSD",1730404605400,0.50607202,70276.0,70275.0,0.15652102]
["bitfinex","BTCUSD",1730404605626,0.50607202,70276.0,70275.0,0.16152102]
["bitfinex","BTCUSD",1730404606053,0.50607202,70276.0,70275.0,0.15652102]
["bitfinex","BTCUSD",1730404606264,0.50607202,70276.0,70275.0,0.16152102]
["bitfinex","BTCUSD",1730404606468,0.50607202,70276.0,70275.0,0.15652102]
["bitfinex","BTCUSD",1730404606683,0.50607202,70276.0,70275.0,0.16152102]
["bitfinex","BTCUSD",1730404607096,0.5,70276.0,70275.0,0.16152102]
["bitfinex","BTCUSD",1730404607523,0.50607387,70276.0,70275.0,0.16152102]
["bitfinex","BTCUSD",1730404607757,0.50607387,70276.0,70275.0,0.33849633]
["bitfinex","BTCUSD",1730404607965,0.5,70276.0,70275.0,0.33849633]
["bitfinex","BTCUSD",1730404608210,0.50607358,70276.0,70275.0,0.33849633]
["bitfinex","BTCUSD",1730404608851,0.50607358,70276.0,70275.0,0.53759633]
["bitfinex","BTCUSD",1730404609067,0.50607358,70276.0,70275.0,0.74487742]
["bitfinex","BTCUSD",1730404609279,0.50607358,70276.0,70275.0,0.61529633]
["bitfinex","BTCUSD",1730404609563,0.50607358,70276.0,70275.0,0.61991873]
["bitfinex","BTCUSD",1730404610840,0.50607358,70276.0,70275.0,0.61991832]
["bitfinex","BTCUSD",1730404611073,0.50607358,70276.0,70275.0,0.61546791]
["bitfinex","BTCUSD",1730404611294,0.50607358,70276.0,70275.0,0.61941567]
["bitfinex","BTCUSD",1730404611516,0.50607358,70276.0,70275.0,0.61496535]
["bitfinex","BTCUSD",1730404611731,0.50607358,70276.0,70275.0,0.16161491]
["bitfinex","BTCUSD",1730404611732,0.5,70276.0,70275.0,0.16161491]
["bitfinex","BTCUSD",1730404611944,0.5,70276.0,70275.0,0.15652103]
["bitfinex","BTCUSD",1730404612155,0.50612167,70276.0,70275.0,0.15652103]
["bitfinex","BTCUSD",1730404612368,0.50612167,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404612369,0.64841767,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404613246,0.64991767,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404613443,0.64841767,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404614937,0.65128763,70276.0,70275.0,0.01361495]
["bitfinex","BTCUSD",1730404615147,0.72868763,70276.0,70275.0,0.01361495]
["bitfinex","BTCUSD",1730404616593,0.72718763,70276.0,70275.0,0.01361495]
["bitfinex","BTCUSD",1730404617093,0.72868763,70276.0,70275.0,0.01361495]
["bitfinex","BTCUSD",1730404618010,0.72718763,70276.0,70275.0,0.01361495]
["bitfinex","BTCUSD",1730404618214,0.72868763,70276.0,70275.0,0.01361495]
["bitfinex","BTCUSD",1730404618866,0.72718763,70276.0,70275.0,0.01361495]
["bitfinex","BTCUSD",1730404619274,0.72718763,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404619597,0.65128763,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404619794,0.65278763,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404620047,0.64841767,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404620424,0.50612167,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404620862,0.50776967,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404621801,0.50776967,70276.0,70275.0,0.31949824]
["bitfinex","BTCUSD",1730404622006,0.50776967,70276.0,70275.0,0.32394922]
["bitfinex","BTCUSD",1730404622216,0.501648,70276.0,70275.0,0.32394922]
["bitfinex","BTCUSD",1730404622350,0.501648,70276.0,70275.0,0.32894922]
["bitfinex","BTCUSD",1730404622570,0.50768103,70276.0,70275.0,0.32944922]
["bitfinex","BTCUSD",1730404622776,0.50768103,70276.0,70275.0,0.50884922]
["bitfinex","BTCUSD",1730404623007,0.50768103,70276.0,70275.0,0.51839726]
["bitfinex","BTCUSD",1730404623214,0.50768103,70276.0,70275.0,0.71800499]
["bitfinex","BTCUSD",1730404623418,0.50768103,70276.0,70275.0,0.5183962]
["bitfinex","BTCUSD",1730404623619,0.50768103,70276.0,70275.0,0.52903552]
["bitfinex","BTCUSD",1730404623826,0.50768103,70276.0,70275.0,0.5183962]
["bitfinex","BTCUSD",1730404625133,0.50768103,70276.0,70275.0,0.5178962]
["bitfinex","BTCUSD",1730404626063,0.50768103,70276.0,70275.0,0.5183962]
["bitfinex","BTCUSD",1730404626306,0.50768103,70276.0,70275.0,0.5178962]
["bitfinex","BTCUSD",1730404626511,0.50768103,70276.0,70275.0,0.50834856]
["bitfinex","BTCUSD",1730404626671,0.50768103,70276.0,70275.0,0.5178962]
["bitfinex","BTCUSD",1730404627560,0.50768103,70276.0,70275.0,0.5183962]
["bitfinex","BTCUSD",1730404628377,0.50768103,70276.0,70275.0,0.5183963]
["bitfinex","BTCUSD",1730404629128,0.50768103,70276.0,70275.0,0.5178963]
["bitfinex","BTCUSD",1730404629272,0.50768103,70276.0,70275.0,0.2731983]
["bitfinex","BTCUSD",1730404629486,0.50768103,70276.0,70275.0,0.4154963]
["bitfinex","BTCUSD",1730404629690,0.50768103,70276.0,70275.0,0.15652062]
["bitfinex","BTCUSD",1730404630300,0.50768103,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404630737,0.50768103,70276.0,70275.0,0.15652105]
["bitfinex","BTCUSD",1730404630946,0.50768103,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404630947,0.65284699,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404631154,0.73174699,70276.0,70275.0,0.1520702]
["bitfinex","BTCUSD",1730404633735,0.73174699,70276.0,70275.0,0.01361495]
["bitfinex","BTCUSD",1730404637223,0.73174699,70276.0,70267.0,0.0025]
["bitfinex","BTCUSD",1730404637224,0.0015,70268.0,70267.0,0.0025]
["bitfinex","BTCUSD",1730404637443,0.27626305,70268.0,70267.0,0.0025]
["bitfinex","BTCUSD",1730404637655,0.36117868,70268.0,70267.0,0.0025]
["bitfinex","BTCUSD",1730404637843,0.45917868,70268.0,70267.0,0.0025]
["bitfinex","BTCUSD",1730404638091,0.56417868,70268.0,70267.0,0.0025]
["bitfinex","BTCUSD",1730404638320,0.6382094,70268.0,70267.0,1e-06]
["bitfinex","BTCUSD",1730404638551,0.56917868,70268.0,70267.0,1e-06]
["bitfinex","BTCUSD",1730404639227,0.142358,70245.0,70244.0,0.000804]
["bitfinex","BTCUSD",1730404639471,0.14672796,70245.0,70244.0,0.000804]
["bitfinex","BTCUSD",1730404639688,0.14672796,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404639689,0.00568062,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404640149,0.00286996,70247.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404640155,0.00561717,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404640379,0.14797517,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404640591,0.00561717,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404641029,0.00286996,70247.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404641255,0.00561717,70245.0,70244.0,0.000804]
["bitfinex","BTCUSD",1730404641693,0.50561717,70245.0,70244.0,0.000804]
["bitfinex","BTCUSD",1730404642545,0.50561717,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404642951,0.5,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404643372,0.50561717,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404644222,0.50561717,70245.0,70244.0,0.28161925]
["bitfinex","BTCUSD",1730404644451,0.50561717,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404644678,0.50561717,70245.0,70244.0,0.53917731]
["bitfinex","BTCUSD",1730404644908,0.50561717,70245.0,70244.0,0.54133038]
["bitfinex","BTCUSD",1730404644909,0.5,70245.0,70244.0,0.54133038]
["bitfinex","BTCUSD",1730404645151,0.5,70245.0,70244.0,0.54578301]
["bitfinex","BTCUSD",1730404645375,0.50562126,70245.0,70244.0,0.54628301]
["bitfinex","BTCUSD",1730404646763,0.50562126,70245.0,70244.0,0.55079677]
["bitfinex","BTCUSD",1730404646993,0.50562126,70245.0,70244.0,0.64369677]
["bitfinex","BTCUSD",1730404647217,0.50562126,70245.0,70244.0,0.85637786]
["bitfinex","BTCUSD",1730404647443,0.50562126,70245.0,70244.0,0.86589011]
["bitfinex","BTCUSD",1730404647711,0.5,70245.0,70244.0,0.87649755]
["bitfinex","BTCUSD",1730404647910,0.5,70245.0,70244.0,0.90832668]
["bitfinex","BTCUSD",1730404648158,0.5,70245.0,70244.0,0.74691646]
["bitfinex","BTCUSD",1730404648159,0.50569077,70245.0,70244.0,0.74691646]
["bitfinex","BTCUSD",1730404648385,0.50569077,70245.0,70244.0,0.72679677]
["bitfinex","BTCUSD",1730404648602,0.32759077,70245.0,70244.0,0.86589011]
["bitfinex","BTCUSD",1730404648824,0.32759077,70245.0,70244.0,0.72679677]
["bitfinex","BTCUSD",1730404649052,0.3219,70245.0,70244.0,0.73630902]
["bitfinex","BTCUSD",1730404649270,0.3219,70245.0,70244.0,0.29771568]
["bitfinex","BTCUSD",1730404649518,0.50570149,70245.0,70244.0,0.28820192]
["bitfinex","BTCUSD",1730404649749,0.50570149,70245.0,70244.0,0.15084192]
["bitfinex","BTCUSD",1730404649980,0.50570149,70245.0,70244.0,0.28874929]
["bitfinex","BTCUSD",1730404650232,0.5,70245.0,70244.0,0.28874929]
["bitfinex","BTCUSD",1730404650459,0.5,70245.0,70244.0,0.14138929]
["bitfinex","BTCUSD",1730404650685,0.50568927,70245.0,70244.0,0.14138929]
["bitfinex","BTCUSD",1730404650908,0.5,70245.0,70244.0,0.14138929]
["bitfinex","BTCUSD",1730404651127,0.50567278,70245.0,70244.0,0.14138929]
["bitfinex","BTCUSD",1730404654677,0.50567278,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404654906,0.50732078,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404659539,0.50732078,70245.0,70244.0,0.14371252]
["bitfinex","BTCUSD",1730404660174,0.50732078,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404660385,0.50732078,70245.0,70244.0,0.14371242]
["bitfinex","BTCUSD",1730404660850,0.50732078,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404661059,0.50732078,70245.0,70244.0,0.14371259]
["bitfinex","BTCUSD",1730404661690,0.50882078,70245.0,70244.0,0.14371259]
["bitfinex","BTCUSD",1730404662527,0.50732078,70245.0,70244.0,0.14371259]
["bitfinex","BTCUSD",1730404664046,0.50732078,70245.0,70244.0,0.14371246]
["bitfinex","BTCUSD",1730404666198,0.65117878,70245.0,70244.0,0.14371246]
["bitfinex","BTCUSD",1730404666408,0.65117878,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404666651,0.65404874,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404667605,0.65254874,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404668229,0.50732078,70245.0,70244.0,0.13925925]
["bitfinex","BTCUSD",1730404668431,0.50732078,70245.0,70244.0,0.14371262]
["bitfinex","BTCUSD",1730404668634,0.501648,70245.0,70244.0,0.14371262]
["bitfinex","BTCUSD",1730404668861,0.50725532,70245.0,70244.0,0.14371262]
["bitfinex","BTCUSD",1730404669925,0.50725532,70245.0,70244.0,0.15083741]
["bitfinex","BTCUSD",1730404670352,0.501648,70245.0,70244.0,0.15083741]
["bitfinex","BTCUSD",1730404670555,0.501648,70245.0,70244.0,0.14371262]
["bitfinex","BTCUSD",1730404670817,0.50725532,70245.0,70244.0,0.14371262]
["bitfinex","BTCUSD",1730404672145,0.50725532,70245.0,70244.0,0.12925925]
["bitfinex","BTCUSD",1730404672365,0.50725532,70245.0,70244.0,0.13371221]
["bitfinex","BTCUSD",1730404672583,0.50725532,70245.0,70244.0,0.12925925]
["bitfinex","BTCUSD",1730404672812,0.501648,70245.0,70244.0,0.12925925]
["bitfinex","BTCUSD",1730404673021,0.50726324,70245.0,70244.0,0.12925925]
["bitfinex","BTCUSD",1730404675345,0.50726324,70245.0,70244.0,0.25938929]
["bitfinex","BTCUSD",1730404675549,0.50726324,70245.0,70244.0,0.40174929]
["bitfinex","BTCUSD",1730404675769,0.501648,70245.0,70244.0,0.40174929]
["bitfinex","BTCUSD",1730404676209,0.50726324,70245.0,70244.0,0.40174929]
["bitfinex","BTCUSD",1730404677755,0.50726324,70245.0,70244.0,0.42194994]
["bitfinex","BTCUSD",1730404677968,0.50726324,70245.0,70244.0,0.42640246]
["bitfinex","BTCUSD",1730404678184,0.50726324,70245.0,70244.0,0.42722546]
["bitfinex","BTCUSD",1730404678478,0.501648,70245.0,70244.0,0.42722546]
["bitfinex","BTCUSD",1730404678911,0.50726593,70245.0,70244.0,0.42722546]
["bitfinex","BTCUSD",1730404679129,0.50726593,70245.0,70244.0,0.42724256]
["bitfinex","BTCUSD",1730404679348,0.50726593,70245.0,70244.0,0.43188573]
["bitfinex","BTCUSD",1730404680510,0.50726593,70245.0,70244.0,0.41166803]
["bitfinex","BTCUSD",1730404680693,0.50726593,70245.0,70244.0,0.43190039]
["bitfinex","BTCUSD",1730404681139,0.50726593,70245.0,70244.0,0.43190061]
["bitfinex","BTCUSD",1730404682377,0.50726593,70245.0,70244.0,0.43239913]
["bitfinex","BTCUSD",1730404683167,0.50726593,70245.0,70244.0,0.43189913]
["bitfinex","BTCUSD",1730404683367,0.50726593,70245.0,70244.0,0.41166803]
["bitfinex","BTCUSD",1730404683536,0.50726593,70245.0,70244.0,0.43189754]
["bitfinex","BTCUSD",1730404685306,0.50726593,70245.0,70244.0,0.42123226]
["bitfinex","BTCUSD",1730404685506,0.501648,70245.0,70244.0,0.42123226]
["bitfinex","BTCUSD",1730404685703,0.50727955,70245.0,70244.0,0.42123226]
["bitfinex","BTCUSD",1730404685931,0.50727955,70245.0,70244.0,0.63533673]
["bitfinex","BTCUSD",1730404686213,0.50727955,70245.0,70244.0,0.42122998]
["bitfinex","BTCUSD",1730404686756,0.50727955,70245.0,70244.0,0.42122926]
["bitfinex","BTCUSD",1730404687568,0.501648,70245.0,70244.0,0.42122926]
["bitfinex","BTCUSD",1730404687978,0.50728616,70245.0,70244.0,0.42122926]
["bitfinex","BTCUSD",1730404688428,0.50728616,70245.0,70244.0,0.41166817]
["bitfinex","BTCUSD",1730404688638,0.50728616,70245.0,70244.0,0.42122841]
["bitfinex","BTCUSD",1730404688838,0.50728616,70245.0,70244.0,0.41166817]
["bitfinex","BTCUSD",1730404689405,0.50728616,70245.0,70244.0,0.40666817]
["bitfinex","BTCUSD",1730404689613,0.50728616,70245.0,70244.0,0.13453496]
["bitfinex","BTCUSD",1730404689614,0.64964416,70245.0,70244.0,0.13453496]
["bitfinex","BTCUSD",1730404689856,0.65251412,70245.0,70244.0,0.13008225]
["bitfinex","BTCUSD",1730404690061,0.75111412,70245.0,70244.0,0.13008225]
["bitfinex","BTCUSD",1730404690271,0.82681412,70245.0,70244.0,0.13008225]
["bitfinex","BTCUSD",1730404690483,0.82831412,70245.0,70244.0,0.13008225]
["bitfinex","BTCUSD",1730404693478,0.82831412,70245.0,70244.0,0.000823]
["bitfinex","BTCUSD",1730404693775,0.83331412,70245.0,70244.0,0.000823]
["bitfinex","BTCUSD",1730404694229,0.83181412,70245.0,70244.0,0.000823]
["bitfinex","BTCUSD",1730404694443,0.83331412,70245.0,70244.0,0.000823]
["bitfinex","BTCUSD",1730404695079,0.83181412,70245.0,70244.0,0.000823]
["bitfinex","BTCUSD",1730404696348,0.83331412,70245.0,70244.0,0.000823]
["bitfinex","BTCUSD",1730404700833,0.31824496,70237.0,70231.0,0.000805]
["bitfinex","BTCUSD",1730404701063,0.55310611,70237.0,70231.0,0.000805]
["bitfinex","BTCUSD",1730404701331,0.56364978,70237.0,70231.0,0.000805]
["bitfinex","BTCUSD",1730404702392,0.42878863,70237.0,70231.0,0.000805]
["bitfinex","BTCUSD",1730404703337,0.60688863,70237.0,70231.0,0.000805]
["bitfinex","BTCUSD",1730404703747,0.50188863,70237.0,70231.0,0.000805]
["bitfinex","BTCUSD",1730404703960,0.82378863,70237.0,70236.0,0.14059036]
["bitfinex","BTCUSD",1730404704835,0.82378863,70237.0,70236.0,0.13845525]
["bitfinex","BTCUSD",1730404711836,0.82378863,70237.0,70236.0,0.13927825]
["bitfinex","BTCUSD",1730404713826,0.82378863,70237.0,70236.0,0.000823]
["bitfinex","BTCUSD",1730404715910,1.18087268,70237.0,70236.0,0.000823]
["bitfinex","BTCUSD",1730404716126,0.96726593,70237.0,70236.0,0.000823]
["bitfinex","BTCUSD",1730404716330,0.82878863,70237.0,70236.0,0.000823]
["bitfinex","BTCUSD",1730404716612,0.93378863,70237.0,70236.0,0.000823]
["bitfinex","BTCUSD",1730404716838,0.97707833,70237.0,70236.0,0.000823]
["bitfinex","BTCUSD",1730404717067,0.97707833,70237.0,70236.0,1e-06]
["bitfinex","BTCUSD",1730404717933,0.97607833,70237.0,70236.0,1e-06]
["bitfinex","BTCUSD",1730404718147,0.00286996,70214.0,70213.0,0.00489148]
["bitfinex","BTCUSD",1730404718386,0.15227434,70214.0,70213.0,0.14334673]
["bitfinex","BTCUSD",1730404720545,0.65227434,70214.0,70213.0,0.14334673]
["bitfinex","BTCUSD",1730404721201,0.50548338,70214.0,70213.0,0.14334673]
["bitfinex","BTCUSD",1730404721425,0.65077434,70214.0,70213.0,0.14780196]
["bitfinex","BTCUSD",1730404721660,0.65077434,70214.0,70213.0,0.14334673]
["bitfinex","BTCUSD",1730404721661,0.50548338,70214.0,70213.0,0.14334673]
["bitfinex","BTCUSD",1730404722081,0.50548338,70214.0,70213.0,0.13845525]
["bitfinex","BTCUSD",1730404722334,0.50548338,70214.0,70213.0,0.14504072]
["bitfinex","BTCUSD",1730404722532,0.50548338,70214.0,70213.0,0.16804072]
["bitfinex","BTCUSD",1730404722750,0.50548338,70214.0,70213.0,0.17759681]
["bitfinex","BTCUSD",1730404723007,0.5,70214.0,70213.0,0.17759681]
["bitfinex","BTCUSD",1730404723210,0.5,70214.0,70213.0,0.16804072]
["bitfinex","BTCUSD",1730404723619,0.5054282,70214.0,70213.0,0.16886372]
["bitfinex","BTCUSD",1730404724175,0.5054282,70214.0,70213.0,0.31128672]
["bitfinex","BTCUSD",1730404724402,0.5054282,70214.0,70213.0,0.16886372]
["bitfinex","BTCUSD",1730404724582,0.5054282,70214.0,70213.0,0.16936372]
["bitfinex","BTCUSD",1730404725017,0.5054282,70214.0,70213.0,0.16885271]
["bitfinex","BTCUSD",1730404725218,0.5054282,70214.0,70213.0,0.17392086]
["bitfinex","BTCUSD",1730404725595,0.5054282,70214.0,70213.0,0.13923368]
["bitfinex","BTCUSD",1730404725806,0.6478492,70214.0,70213.0,0.13923368]
["bitfinex","BTCUSD",1730404726021,0.6478492,70214.0,70213.0,0.13477825]
["bitfinex","BTCUSD",1730404728056,0.6493492,70214.0,70213.0,0.13477825]
["bitfinex","BTCUSD",1730404728706,0.86582591,70214.0,70213.0,0.13477825]
["bitfinex","BTCUSD",1730404728910,0.65221916,70214.0,70213.0,0.000823]
["bitfinex","BTCUSD",1730404730234,0.73341916,70214.0,70213.0,0.000823]
["bitfinex","BTCUSD",1730404730876,0.73191916,70214.0,70213.0,0.13927825]
["bitfinex","BTCUSD",1730404732644,0.7290492,70214.0,70213.0,0.13927825]
["bitfinex","BTCUSD",1730404733116,0.7305492,70214.0,70213.0,0.13927825]
["bitfinex","BTCUSD",1730404733339,0.7290492,70214.0,70213.0,0.13927825]
["bitfinex","BTCUSD",1730404733556,0.5054282,70214.0,70213.0,0.13927825]
["bitfinex","BTCUSD",1730404733766,0.6478492,70214.0,70213.0,0.13927825]
["bitfinex","BTCUSD",1730404735075,0.6493492,70214.0,70213.0,0.13927825]
["bitfinex","BTCUSD",1730404736015,0.6509972,70214.0,70213.0,0.13927825]
["bitfinex","BTCUSD",1730404737515,0.6494972,70214.0,70213.0,0.13927825]
["bitfinex","BTCUSD",1730404738414,0.78372831,70214.0,70213.0,0.000823]
["bitfinex","BTCUSD",1730404738646,0.86372831,70214.0,70213.0,0.000823]
["bitfinex","BTCUSD",1730404740469,0.96002831,70214.0,70213.0,0.000823]
["bitfinex","BTCUSD",1730404741166,1.20350561,70214.0,70213.0,0.000823]
["bitfinex","BTCUSD",1730404741412,1.10729732,70214.0,70213.0,0.000823]
["bitfinex","BTCUSD",1730404741624,1.10729732,70214.0,70204.0,0.0195212]
["bitfinex","BTCUSD",1730404741625,0.28167011,70205.0,70204.0,0.0195212]
["bitfinex","BTCUSD",1730404741843,0.45917011,70205.0,70204.0,0.0195212]
["bitfinex","BTCUSD",1730404742052,0.60631775,70205.0,70204.0,0.0195212]
["bitfinex","BTCUSD",1730404742312,0.5640633,70205.0,70204.0,0.0195212]
["bitfinex","BTCUSD",1730404743637,0.69892445,70205.0,70204.0,0.0195212]
["bitfinex","BTCUSD",1730404743845,0.69892445,70205.0,70200.0,0.0005]
["bitfinex","BTCUSD",1730404743846,0.59274026,70201.0,70200.0,0.0005]
["bitfinex","BTCUSD",1730404744070,0.59774026,70201.0,70200.0,0.0005]
["bitfinex","BTCUSD",1730404744296,0.59774026,70201.0,70199.0,0.74302]
["bitfinex","BTCUSD",1730404744297,0.33721996,70200.0,70199.0,0.74302]
["bitfinex","BTCUSD",1730404744519,0.33721996,70200.0,70173.0,0.000806]
["bitfinex","BTCUSD",1730404744521,0.00286996,70174.0,70173.0,0.000806]
["bitfinex","BTCUSD",1730404744742,0.36713311,70174.0,70173.0,0.000806]
["bitfinex","BTCUSD",1730404744960,0.23761427,70174.0,70173.0,0.000806]
["bitfinex","BTCUSD",1730404745179,0.45122102,70174.0,70173.0,0.000806]
["bitfinex","BTCUSD",1730404745447,0.69469832,70174.0,70173.0,0.000806]
["bitfinex","BTCUSD",1730404745663,0.69469832,70174.0,70153.0,0.21360675]
["bitfinex","BTCUSD",1730404745664,0.38525011,70166.0,70153.0,0.21360675]
["bitfinex","BTCUSD",1730404745884,0.38525011,70166.0,70152.0,0.1]
["bitfinex","BTCUSD",1730404745885,0.27527611,70153.0,70152.0,0.1]
["bitfinex","BTCUSD",1730404746101,0.28677611,70153.0,70152.0,0.1]
["bitfinex","BTCUSD",1730404746328,0.52191897,70153.0,70152.0,0.1]
["bitfinex","BTCUSD",1730404746574,0.39205782,70153.0,70152.0,0.1]
["bitfinex","BTCUSD",1730404746798,0.65069667,70153.0,70152.0,0.1]
["bitfinex","BTCUSD",1730404747230,0.65069667,70153.0,70152.0,0.07149]
["bitfinex","BTCUSD",1730404747231,1.25273597,70153.0,70152.0,0.07149]
["bitfinex","BTCUSD",1730404747532,0.15543496,70143.0,70142.0,0.000806]
["bitfinex","BTCUSD",1730404747751,0.33593496,70143.0,70142.0,0.000806]
["bitfinex","BTCUSD",1730404747980,0.33732698,70143.0,70142.0,0.000806]
["bitfinex","BTCUSD",1730404748215,0.15032698,70143.0,70142.0,0.13926125]
["bitfinex","BTCUSD",1730404748431,0.15182698,70143.0,70142.0,0.13926125]
["bitfinex","BTCUSD",1730404748680,0.28168813,70143.0,70142.0,0.13926125]
["bitfinex","BTCUSD",1730404748900,0.28168813,70143.0,70142.0,0.000806]
["bitfinex","BTCUSD",1730404749133,0.38668813,70143.0,70142.0,0.000806]
["bitfinex","BTCUSD",1730404749766,0.88668813,70143.0,70142.0,0.000806]
["bitfinex","BTCUSD",1730404749987,0.89168813,70143.0,70142.0,0.000806]
["bitfinex","BTCUSD",1730404750208,0.89168813,70143.0,70121.0,0.00024844]
["bitfinex","BTCUSD",1730404750209,0.38681511,70134.0,70123.0,0.21360675]
["bitfinex","BTCUSD",1730404750437,0.24695396,70134.0,70123.0,0.21360675]
["bitfinex","BTCUSD",1730404750649,0.24695396,70134.0,70121.0,0.00024844]
["bitfinex","BTCUSD",1730404750650,0.15034598,70134.0,70121.0,0.00024844]
["bitfinex","BTCUSD",1730404751084,0.15034598,70134.0,70122.0,0.0042082]
["bitfinex","BTCUSD",1730404751747,0.25763778,70134.0,70121.0,0.00024844]
["bitfinex","BTCUSD",1730404751969,0.25263778,70134.0,70121.0,0.00024844]
["bitfinex","BTCUSD",1730404752182,0.25763778,70134.0,70121.0,0.00024844]
["bitfinex","BTCUSD",1730404752836,0.75963778,70134.0,70121.0,0.00024844]
["bitfinex","BTCUSD",1730404753071,0.84113778,70134.0,70133.0,2e-07]
["bitfinex","BTCUSD",1730404753293,0.25276176,70126.0,70121.0,0.00024844]
["bitfinex","BTCUSD",1730404753512,0.37762291,70126.0,70121.0,0.00024844]
["bitfinex","BTCUSD",1730404753731,0.38164995,70126.0,70121.0,0.00024844]
["bitfinex","BTCUSD",1730404753953,0.28164995,70126.0,70121.0,0.00024844]
["bitfinex","BTCUSD",1730404754176,0.28164995,70126.0,70125.0,0.13895525]
["bitfinex","BTCUSD",1730404754177,0.1502888,70126.0,70125.0,0.13895525]
["bitfinex","BTCUSD",1730404754393,0.28244175,70126.0,70125.0,0.0005]
["bitfinex","BTCUSD",1730404754789,0.71034988,70126.0,70125.0,0.0005]
["bitfinex","BTCUSD",1730404755001,0.5173029,70126.0,70125.0,0.0005]
["bitfinex","BTCUSD",1730404755281,0.5173029,70126.0,70094.0,0.02280389]
["bitfinex","BTCUSD",1730404755282,0.00108,70100.0,70094.0,0.02280389]
["bitfinex","BTCUSD",1730404755494,0.429465,70099.0,70098.0,0.21360675]
["bitfinex","BTCUSD",1730404755704,0.0015,70096.0,70090.0,0.0047946]
["bitfinex","BTCUSD",1730404755921,0.142671,70091.0,70090.0,0.0047946]
["bitfinex","BTCUSD",1730404756142,0.142671,70091.0,70090.0,0.02060783]
["bitfinex","BTCUSD",1730404756359,0.142671,70091.0,70090.0,0.01639963]
["bitfinex","BTCUSD",1730404756360,0.15208966,70091.0,70090.0,0.01639963]
["bitfinex","BTCUSD",1730404756577,0.15208966,70091.0,70090.0,0.01139963]
["bitfinex","BTCUSD",1730404756819,0.15358966,70091.0,70090.0,0.01140077]
["bitfinex","BTCUSD",1730404757041,0.15358966,70091.0,70090.0,0.00425807]
["bitfinex","BTCUSD",1730404757465,0.15358966,70091.0,70084.0,0.00155114]
["bitfinex","BTCUSD",1730404757466,0.149177,70088.0,70084.0,0.00155114]
["bitfinex","BTCUSD",1730404757700,0.27903815,70088.0,70084.0,0.00155114]
["bitfinex","BTCUSD",1730404757928,0.27903815,70088.0,70084.0,1.4e-07]
["bitfinex","BTCUSD",1730404757929,0.149183,70085.0,70084.0,1.4e-07]
["bitfinex","BTCUSD",1730404758375,0.1549748,70085.0,70084.0,1.4e-07]
["bitfinex","BTCUSD",1730404758608,0.1549748,70085.0,70080.0,0.00025357]
["bitfinex","BTCUSD",1730404758609,0.27905315,70081.0,70080.0,7.1e-07]
["bitfinex","BTCUSD",1730404758831,0.34893077,70081.0,70080.0,7.1e-07]
["bitfinex","BTCUSD",1730404759066,0.56756622,70081.0,70080.0,7.1e-07]
["bitfinex","BTCUSD",1730404759282,0.56756622,70081.0,70053.0,0.00170325]
["bitfinex","BTCUSD",1730404759283,0.142749,70053.0,70049.0,0.005]
["bitfinex","BTCUSD",1730404759493,0.005,70069.0,70053.0,4.985e-05]
["bitfinex","BTCUSD",1730404759494,0.0015,70060.0,70053.0,4.985e-05]
["bitfinex","BTCUSD",1730404759709,0.0015,70060.0,70055.0,0.13845525]
["bitfinex","BTCUSD",1730404759922,0.142742,70056.0,70055.0,0.13845525]
["bitfinex","BTCUSD",1730404760136,0.34248077,70056.0,70055.0,0.13845525]
["bitfinex","BTCUSD",1730404760347,0.34662185,70056.0,70055.0,0.13845525]
["bitfinex","BTCUSD",1730404761250,0.00414108,70056.0,70055.0,0.13845525]
["bitfinex","BTCUSD",1730404761703,0.142742,70056.0,70055.0,0.14130959]
["bitfinex","BTCUSD",1730404761911,0.142742,70056.0,70055.0,0.13845525]
["bitfinex","BTCUSD",1730404762137,0.14687601,70056.0,70055.0,0.13845525]
["bitfinex","BTCUSD",1730404762918,0.64837601,70056.0,70055.0,0.13845525]
["bitfinex","BTCUSD",1730404762981,0.64687601,70056.0,70055.0,0.13845525]
["bitfinex","BTCUSD",1730404763179,0.64837601,70056.0,70055.0,0.13845525]
["bitfinex","BTCUSD",1730404764372,0.64837601,70056.0,70031.0,4.985e-05]
["bitfinex","BTCUSD",1730404764373,0.34398977,70052.0,70051.0,0.31887354]
["bitfinex","BTCUSD",1730404764815,0.34788712,70052.0,70051.0,0.31887354]
["bitfinex","BTCUSD",1730404765266,0.142775,70040.0,70029.0,4.985e-05]
["bitfinex","BTCUSD",1730404765519,0.54375254,70040.0,70029.0,4.985e-05]
["bitfinex","BTCUSD",1730404765738,0.54760085,70040.0,70025.0,0.005]
["bitfinex","BTCUSD",1730404765957,0.34636208,70040.0,70025.0,0.005]
["bitfinex","BTCUSD",1730404766396,0.34786208,70040.0,70025.0,0.005]
["bitfinex","BTCUSD",1730404766631,0.34786208,70040.0,70039.0,0.13871394]
["bitfinex","BTCUSD",1730404767114,0.34636208,70040.0,70039.0,0.13871394]
["bitfinex","BTCUSD",1730404767548,0.34786208,70040.0,70039.0,0.13871394]
["bitfinex","BTCUSD",1730404767795,0.84636208,70040.0,70039.0,0.13871394]
["bitfinex","BTCUSD",1730404768005,0.50384831,70040.0,70039.0,0.13871394]
["bitfinex","BTCUSD",1730404768265,0.50384831,70040.0,70039.0,0.16886122]
["bitfinex","BTCUSD",1730404768649,0.19091646,70040.0,70039.0,0.50136029]
["bitfinex","BTCUSD",1730404768898,0.0492871,70054.0,70053.0,0.271249]
["bitfinex","BTCUSD",1730404769107,0.21360675,70055.0,70054.0,0.005]
["bitfinex","BTCUSD",1730404769317,0.21360675,70055.0,70054.0,0.25006955]
["bitfinex","BTCUSD",1730404769318,0.19973877,70055.0,70054.0,0.25006955]
["bitfinex","BTCUSD",1730404769565,0.34248277,70055.0,70054.0,0.15006955]
["bitfinex","BTCUSD",1730404769815,0.21360675,70058.0,70054.0,0.13845525]
["bitfinex","BTCUSD",1730404770058,0.5,70055.0,70054.0,0.00446603]
["bitfinex","BTCUSD",1730404770299,0.0494621,70068.0,70059.0,0.005]
["bitfinex","BTCUSD",1730404770535,0.0494621,70068.0,70058.0,0.0005]
["bitfinex","BTCUSD",1730404770536,0.0494621,70068.0,70060.0,0.01001217]
["bitfinex","BTCUSD",1730404770802,0.21360675,70073.0,70061.0,0.00714496]
["bitfinex","BTCUSD",1730404770803,0.19973877,70063.0,70061.0,0.00714496]
["bitfinex","BTCUSD",1730404771028,0.142735,70060.0,70054.0,0.0004]
["bitfinex","BTCUSD",1730404771252,0.19973877,70063.0,70062.0,0.00714535]
["bitfinex","BTCUSD",1730404771253,0.154728,70063.0,70062.0,0.00714535]
["bitfinex","BTCUSD",1730404771458,0.154728,70063.0,70054.0,0.0004]
["bitfinex","BTCUSD",1730404771459,0.007,70055.0,70054.0,0.0004]
["bitfinex","BTCUSD",1730404771683,0.19973877,70063.0,70037.0,4.985e-05]
["bitfinex","BTCUSD",1730404771684,0.34251377,70040.0,70037.0,4.985e-05]
["bitfinex","BTCUSD",1730404771911,0.34251377,70040.0,70039.0,0.00823172]
["bitfinex","BTCUSD",1730404772144,0.34526356,70040.0,70039.0,0.00823172]
["bitfinex","BTCUSD",1730404772383,0.84526356,70040.0,70039.0,0.00823172]
["bitfinex","BTCUSD",1730404772633,0.50347166,70040.0,70039.0,0.00823172]
["bitfinex","BTCUSD",1730404773464,0.50347166,70040.0,70039.0,0.01763953]
["bitfinex","BTCUSD",1730404773951,0.50347166,70040.0,70039.0,0.75834836]
["bitfinex","BTCUSD",1730404773952,0.08468461,70040.0,70039.0,0.75834836]
["bitfinex","BTCUSD",1730404774197,0.21360675,70053.0,70040.0,0.123]
["bitfinex","BTCUSD",1730404774462,0.21360675,70051.0,70050.0,0.265753]
["bitfinex","BTCUSD",1730404774667,0.00329873,70052.0,70051.0,0.123]
["bitfinex","BTCUSD",1730404774911,0.21360675,70064.0,70051.0,0.123]
["bitfinex","BTCUSD",1730404775353,0.21360675,70064.0,70053.0,0.1]
["bitfinex","BTCUSD",1730404775354,0.00329873,70063.0,70053.0,0.1]
["bitfinex","BTCUSD",1730404775565,0.00329873,70063.0,70051.0,0.1214]
["bitfinex","BTCUSD",1730404775780,0.00329873,70063.0,70052.0,0.05059653]
["bitfinex","BTCUSD",1730404775994,0.00329873,70063.0,70058.0,0.19973877]
["bitfinex","BTCUSD",1730404775995,0.14273,70062.0,70058.0,0.19973877]
["bitfinex","BTCUSD",1730404776267,0.142734,70060.0,70059.0,0.02455946]
["bitfinex","BTCUSD",1730404776465,0.142734,70060.0,70059.0,0.14790102]
["bitfinex","BTCUSD",1730404776674,0.142734,70060.0,70059.0,0.13845525]
["bitfinex","BTCUSD",1730404776896,0.11338273,70060.0,70059.0,0.14791223]
["bitfinex","BTCUSD",1730404777364,0.00329873,70060.0,70059.0,0.14791223]
["bitfinex","BTCUSD",1730404777579,0.14603273,70060.0,70059.0,0.14791223]
["bitfinex","BTCUSD",1730404777836,0.15103273,70060.0,70059.0,0.13845525]
["bitfinex","BTCUSD",1730404778076,0.15303273,70060.0,70059.0,0.13845525]
["bitfinex","BTCUSD",1730404778375,0.15103273,70060.0,70059.0,0.13845525]
["bitfinex","BTCUSD",1730404778589,0.29876973,70060.0,70059.0,0.13845525]
["bitfinex","BTCUSD",1730404778812,0.29876973,70060.0,70050.0,0.00285463]
["bitfinex","BTCUSD",1730404778813,0.147755,70050.0,70049.0,0.21360675]
["bitfinex","BTCUSD",1730404779047,0.15109842,70050.0,70049.0,0.21360675]
["bitfinex","BTCUSD",1730404779288,0.23487467,70050.0,70049.0,0.13845525]
["bitfinex","BTCUSD",1730404779523,0.31408758,70050.0,70049.0,0.13845525]
["bitfinex","BTCUSD",1730404780269,0.31408758,70050.0,70024.0,0.21360675]
["bitfinex","BTCUSD",1730404780270,0.144775,70040.0,70025.0,4.985e-05]
["bitfinex","BTCUSD",1730404780485,0.16933258,70050.0,70011.0,0.0005]
["bitfinex","BTCUSD",1730404780486,0.21813,70013.0,70011.0,0.0005]
["bitfinex","BTCUSD",1730404780707,0.0758,70024.0,70012.0,0.00010761]
["bitfinex","BTCUSD",1730404780954,0.049953,70027.0,70020.0,0.19973877]
["bitfinex","BTCUSD",1730404781168,0.142812,70022.0,70021.0,0.03416902]
["bitfinex","BTCUSD",1730404781631,0.142812,70022.0,70021.0,0.15364136]
["bitfinex","BTCUSD",1730404782154,0.142812,70022.0,70021.0,0.17263761]
["bitfinex","BTCUSD",1730404782366,0.142812,70022.0,70021.0,0.15364136]
["bitfinex","BTCUSD",1730404782367,0.35641875,70022.0,70021.0,0.15364136]
["bitfinex","BTCUSD",1730404782601,0.144812,70022.0,70021.0,0.15811069]
["bitfinex","BTCUSD",1730404782821,0.144812,70022.0,70021.0,0.15813026]
["bitfinex","BTCUSD",1730404783034,0.142812,70022.0,70021.0,0.17713694]
["bitfinex","BTCUSD",1730404783260,0.002,70027.0,70021.0,0.17713694]
["bitfinex","BTCUSD",1730404783261,0.285583,70032.0,70021.0,0.17713694]
["bitfinex","BTCUSD",1730404783518,0.428409,70027.0,70026.0,0.13845525]
["bitfinex","BTCUSD",1730404783724,0.435409,70027.0,70026.0,0.15813026]
["bitfinex","BTCUSD",1730404783976,0.40647619,70027.0,70026.0,0.15813026]
["bitfinex","BTCUSD",1730404784213,0.40647619,70027.0,70026.0,0.15813022]
["bitfinex","BTCUSD",1730404784772,0.40147619,70027.0,70026.0,0.15813022]
["bitfinex","BTCUSD",1730404784956,0.40147619,70027.0,70026.0,0.17716135]
["bitfinex","BTCUSD",1730404785171,0.40147619,70027.0,70026.0,0.13845525]
["bitfinex","BTCUSD",1730404785172,0.43865371,70027.0,70026.0,0.13845525]
["bitfinex","BTCUSD",1730404785383,0.43865371,70027.0,70018.0,0.21360675]
["bitfinex","BTCUSD",1730404785384,0.14804671,70027.0,70018.0,0.21360675]
["bitfinex","BTCUSD",1730404785592,0.00324471,70027.0,70019.0,0.02189885]
["bitfinex","BTCUSD",1730404785805,0.00324471,70027.0,70020.0,0.01904299]
["bitfinex","BTCUSD",1730404786058,0.5,70028.0,70021.0,0.01904109]
["bitfinex","BTCUSD",1730404786283,0.285612,70025.0,70022.0,0.01904274]
["bitfinex","BTCUSD",1730404786504,0.285612,70025.0,70016.0,0.01586835]
["bitfinex","BTCUSD",1730404786505,0.00318559,70027.0,70023.0,0.02189865]
["bitfinex","BTCUSD",1730404786738,0.00318559,70027.0,70014.0,0.305708]
["bitfinex","BTCUSD",1730404786739,0.142802,70027.0,70024.0,0.03491109]
["bitfinex","BTCUSD",1730404786960,0.142802,70027.0,70018.0,0.1]
["bitfinex","BTCUSD",1730404786961,0.642802,70028.0,70025.0,0.01904274]
["bitfinex","BTCUSD",1730404787190,0.642802,70028.0,70020.0,0.005]
["bitfinex","BTCUSD",1730404787191,0.5,70028.0,70026.0,0.01904274]
["bitfinex","BTCUSD",1730404787447,0.5,70028.0,70027.0,0.0190658]
["bitfinex","BTCUSD",1730404787662,0.6428,70028.0,70027.0,0.01906558]
["bitfinex","BTCUSD",1730404787906,0.6428,70028.0,70027.0,0.15752083]
["bitfinex","BTCUSD",1730404788996,0.5,70028.0,70027.0,0.15752083]
["bitfinex","BTCUSD",1730404789214,0.6428,70028.0,70027.0,0.15752083]
["bitfinex","BTCUSD",1730404789900,0.6428,70028.0,70027.0,0.16705466]
["bitfinex","BTCUSD",1730404790360,0.6428,70028.0,70027.0,0.14798801]
["bitfinex","BTCUSD",1730404790837,0.6448,70028.0,70027.0,0.14798801]
["bitfinex","BTCUSD",1730404791070,0.5,70028.0,70027.0,0.14798801]
["bitfinex","BTCUSD",1730404791313,0.5,70028.0,70027.0,0.16705177]
["bitfinex","BTCUSD",1730404791989,0.6428,70028.0,70027.0,0.16705177]
["bitfinex","BTCUSD",1730404792455,0.5,70028.0,70027.0,0.16705177]
["bitfinex","BTCUSD",1730404792687,0.5,70028.0,70027.0,0.17205177]
["bitfinex","BTCUSD",1730404792903,0.43745055,70028.0,70027.0,0.43785377]
["bitfinex","BTCUSD",1730404793121,0.43745055,70028.0,70027.0,0.26705177]
["bitfinex","BTCUSD",1730404793355,0.43745055,70028.0,70027.0,0.29505177]
["bitfinex","BTCUSD",1730404793859,0.21360675,70049.0,70036.0,0.023]
["bitfinex","BTCUSD",1730404794096,0.26348755,70049.0,70042.0,0.01583958]
["bitfinex","BTCUSD",1730404794325,0.142761,70047.0,70043.0,0.02859652]
["bitfinex","BTCUSD",1730404794556,0.144255,70050.0,70044.0,0.02859652]
["bitfinex","BTCUSD",1730404794789,0.144255,70050.0,70045.0,0.02859652]
["bitfinex","BTCUSD",1730404795013,0.144255,70050.0,70036.0,0.01583958]
["bitfinex","BTCUSD",1730404795014,0.5,70047.0,70036.0,0.01583958]
["bitfinex","BTCUSD",1730404795263,0.644761,70047.0,70046.0,0.13845525]
["bitfinex","BTCUSD",1730404795502,0.649761,70047.0,70046.0,0.13845525]
["bitfinex","BTCUSD",1730404796168,0.142789,70033.0,70032.0,0.21360675]
["bitfinex","BTCUSD",1730404796381,0.448497,70033.0,70032.0,0.352062]
["bitfinex","BTCUSD",1730404796634,0.0816,70047.0,70032.0,0.352062]
["bitfinex","BTCUSD",1730404796635,0.285542,70043.0,70037.0,0.005]
["bitfinex","BTCUSD",1730404796889,0.285524,70047.0,70045.0,0.005]
["bitfinex","BTCUSD",1730404796890,0.0499271,70047.0,70045.0,0.005]
["bitfinex","BTCUSD",1730404797110,0.0499271,70047.0,70046.0,0.13845525]
["bitfinex","BTCUSD",1730404797355,0.49906075,70064.0,70047.0,0.023]
["bitfinex","BTCUSD",1730404797356,0.21360675,70064.0,70047.0,0.023]
["bitfinex","BTCUSD",1730404797587,0.21360675,70064.0,70049.0,0.16145525]
["bitfinex","BTCUSD",1730404797588,0.285494,70054.0,70049.0,0.16145525]
["bitfinex","BTCUSD",1730404797801,0.14275,70053.0,70049.0,0.19566879]
["bitfinex","BTCUSD",1730404798015,0.049565,70061.0,70049.0,0.19566879]
["bitfinex","BTCUSD",1730404798016,0.00458637,70050.0,70049.0,0.19566879]
["bitfinex","BTCUSD",1730404798248,0.0015,70050.0,70049.0,0.17266879]
["bitfinex","BTCUSD",1730404798452,0.051565,70061.0,70049.0,0.17266879]
["bitfinex","BTCUSD",1730404798453,0.049565,70061.0,70049.0,0.17266879]
["bitfinex","BTCUSD",1730404798674,0.049565,70061.0,70060.0,0.13845525]
["bitfinex","BTCUSD",1730404798929,0.049565,70061.0,70060.0,0.15365113]
["bitfinex","BTCUSD",1730404799162,0.001652,70063.0,70060.0,0.15365113]
["bitfinex","BTCUSD",1730404799402,0.001652,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404801662,0.001652,70063.0,70062.0,0.14130944]
["bitfinex","BTCUSD",1730404801892,0.001652,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404802331,0.001652,70063.0,70062.0,0.14130939]
["bitfinex","BTCUSD",1730404802332,0.001952,70063.0,70062.0,0.14130939]
["bitfinex","BTCUSD",1730404802542,0.001952,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404802762,0.20171674,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404803213,0.501952,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404804501,0.501952,70063.0,70062.0,0.14345525]
["bitfinex","BTCUSD",1730404805403,0.501952,70063.0,70062.0,0.17264228]
["bitfinex","BTCUSD",1730404805888,0.501952,70063.0,70062.0,0.40040702]
["bitfinex","BTCUSD",1730404806103,0.48951854,70063.0,70062.0,0.40040702]
["bitfinex","BTCUSD",1730404806359,0.0491194,70078.0,70077.0,0.023]
["bitfinex","BTCUSD",1730404806559,0.21360675,70089.0,70081.0,0.023]
["bitfinex","BTCUSD",1730404806773,0.21360675,70089.0,70088.0,0.13845525]
["bitfinex","BTCUSD",1730404806980,0.0493692,70092.0,70088.0,0.13845525]
["bitfinex","BTCUSD",1730404807211,0.0493692,70092.0,70067.0,0.0011]
["bitfinex","BTCUSD",1730404807212,0.002,70090.0,70076.0,0.005]
["bitfinex","BTCUSD",1730404807429,0.005,70096.0,70080.0,0.21360675]
["bitfinex","BTCUSD",1730404807430,0.002,70089.0,70080.0,0.21360675]
["bitfinex","BTCUSD",1730404807651,0.0993,70089.0,70081.0,0.00285361]
["bitfinex","BTCUSD",1730404807864,0.0993,70089.0,70082.0,0.01517284]
["bitfinex","BTCUSD",1730404808113,0.0831,70094.0,70083.0,0.01517284]
["bitfinex","BTCUSD",1730404808323,0.5,70095.0,70093.0,0.13845525]
["bitfinex","BTCUSD",1730404808543,0.5,70095.0,70094.0,0.14793799]
["bitfinex","BTCUSD",1730404809238,0.5,70095.0,70094.0,0.13845525]
["bitfinex","BTCUSD",1730404810528,0.502,70095.0,70094.0,0.13845525]
["bitfinex","BTCUSD",1730404811165,0.70676474,70095.0,70094.0,0.13845525]
["bitfinex","BTCUSD",1730404811389,0.84942774,70095.0,70094.0,0.13845525]
["bitfinex","BTCUSD",1730404813622,0.649663,70095.0,70094.0,0.13845525]
["bitfinex","BTCUSD",1730404814287,0.649663,70095.0,70073.0,0.21360675]
["bitfinex","BTCUSD",1730404814288,0.002,70074.0,70073.0,0.21360675]
["bitfinex","BTCUSD",1730404814750,0.002,70074.0,70065.0,0.00182686]
["bitfinex","BTCUSD",1730404814751,0.002,70073.0,70065.0,0.00285377]
["bitfinex","BTCUSD",1730404814962,0.002,70073.0,70064.0,0.21360675]
["bitfinex","BTCUSD",1730404815233,0.002,70069.0,70051.0,0.21360675]
["bitfinex","BTCUSD",1730404815453,0.002,70069.0,70052.0,0.00944266]
["bitfinex","BTCUSD",1730404815664,0.002,70068.0,70051.0,0.21360675]
["bitfinex","BTCUSD",1730404815897,0.002,70067.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730404816319,0.0015,70073.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730404816549,0.0015,70073.0,70072.0,0.13845525]
["bitfinex","BTCUSD",1730404817211,0.151208,70073.0,70072.0,0.13845525]
["bitfinex","BTCUSD",1730404817666,0.8320371,70073.0,70072.0,0.13845525]
["bitfinex","BTCUSD",1730404818146,0.8320371,70073.0,70042.0,0.21360675]
["bitfinex","BTCUSD",1730404818147,0.002,70055.0,70042.0,0.21360675]
["bitfinex","BTCUSD",1730404818360,0.005,70071.0,70042.0,0.21360675]
["bitfinex","BTCUSD",1730404818361,0.007,70070.0,70054.0,0.00285432]
["bitfinex","BTCUSD",1730404818595,0.005,70070.0,70046.0,0.19976474]
["bitfinex","BTCUSD",1730404818815,0.002,70062.0,70046.0,0.19976474]
["bitfinex","BTCUSD",1730404819038,0.005,70070.0,70046.0,0.19976474]
["bitfinex","BTCUSD",1730404819247,0.142725,70065.0,70046.0,0.19976474]
["bitfinex","BTCUSD",1730404819456,0.19976474,70065.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404819730,0.142728,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404819987,0.147728,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404820373,0.15075843,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404822661,0.00303043,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404823090,0.5,70065.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404823318,0.00301365,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404823541,0.5,70065.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404823769,0.0030194,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404823977,0.147728,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404824219,0.1507474,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404824716,0.3247474,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404825285,0.1770194,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404825525,0.0030194,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404826013,0.5,70065.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730404826269,0.5,70065.0,70043.0,0.023]
["bitfinex","BTCUSD",1730404826537,0.285457,70063.0,70052.0,0.21360675]
["bitfinex","BTCUSD",1730404826781,0.285457,70063.0,70038.0,0.4403]
["bitfinex","BTCUSD",1730404826782,0.142733,70061.0,70042.0,0.21860675]
["bitfinex","BTCUSD",1730404827027,0.142733,70061.0,70038.0,0.4403]
["bitfinex","BTCUSD",1730404827028,0.21360675,70044.0,70043.0,0.00950092]
["bitfinex","BTCUSD",1730404827270,0.21360675,70044.0,70028.0,0.2]
["bitfinex","BTCUSD",1730404827272,0.19976474,70043.0,70028.0,0.2]
["bitfinex","BTCUSD",1730404827475,0.005,70040.0,70028.0,0.2]
["bitfinex","BTCUSD",1730404827696,0.285563,70037.0,70028.0,0.2]
["bitfinex","BTCUSD",1730404827924,0.142793,70031.0,70030.0,0.13845525]
["bitfinex","BTCUSD",1730404828345,0.14530988,70031.0,70030.0,0.13845525]
["bitfinex","BTCUSD",1730404829235,0.14530988,70031.0,70021.0,0.000826]
["bitfinex","BTCUSD",1730404829236,0.285615,70025.0,70021.0,0.000826]
["bitfinex","BTCUSD",1730404829449,0.285595,70029.0,70021.0,0.000826]
["bitfinex","BTCUSD",1730404829679,0.142812,70022.0,70021.0,0.000826]
["bitfinex","BTCUSD",1730404829960,0.14281,70024.0,70021.0,0.000826]
["bitfinex","BTCUSD",1730404830189,0.005,70030.0,70021.0,0.000826]
["bitfinex","BTCUSD",1730404830190,0.00269865,70022.0,70021.0,0.000826]
["bitfinex","BTCUSD",1730404830660,0.00269865,70022.0,70021.0,0.13928125]
["bitfinex","BTCUSD",1730404831523,0.285583,70032.0,70021.0,0.13928125]
["bitfinex","BTCUSD",1730404831735,0.14281,70023.0,70022.0,0.13845525]
["bitfinex","BTCUSD",1730404831967,0.142804,70026.0,70022.0,0.13845525]
["bitfinex","BTCUSD",1730404832534,0.00252754,70025.0,70023.0,0.21360675]
["bitfinex","BTCUSD",1730404832680,0.00252754,70025.0,70024.0,0.006]
["bitfinex","BTCUSD",1730404832948,0.00252754,70025.0,70024.0,0.1052]
["bitfinex","BTCUSD",1730404833144,0.5,70027.0,70024.0,0.1042]
["bitfinex","BTCUSD",1730404833355,0.5,70027.0,70026.0,0.005]
["bitfinex","BTCUSD",1730404833570,0.5,70027.0,70026.0,0.006]
["bitfinex","BTCUSD",1730404834046,0.5,70027.0,70022.0,0.0055195]
["bitfinex","BTCUSD",1730404834256,0.5,70027.0,70026.0,0.13845525]
["bitfinex","BTCUSD",1730404834908,0.642802,70027.0,70026.0,0.13845525]
["bitfinex","BTCUSD",1730404835134,0.62861876,70027.0,70026.0,0.13845525]
["bitfinex","BTCUSD",1730404835388,0.62861876,70027.0,70021.0,0.000826]
["bitfinex","BTCUSD",1730404835652,0.005,70026.0,70021.0,0.000826]
["bitfinex","BTCUSD",1730404835886,0.48581676,70027.0,70021.0,0.000826]
["bitfinex","BTCUSD",1730404835887,0.48581676,70027.0,70023.0,0.21360675]
["bitfinex","BTCUSD",1730404836100,0.49999976,70027.0,70026.0,0.001]
["bitfinex","BTCUSD",1730404836345,0.49999976,70027.0,70026.0,0.13845525]
["bitfinex","BTCUSD",1730404836857,0.49999976,70027.0,70026.0,0.14345525]
["bitfinex","BTCUSD",1730404837073,0.49999976,70027.0,70026.0,0.15292455]
["bitfinex","BTCUSD",1730404837498,0.49999976,70027.0,70026.0,0.14792455]
["bitfinex","BTCUSD",1730404837735,0.49999976,70027.0,70026.0,0.17692455]
["bitfinex","BTCUSD",1730404837966,0.50149976,70027.0,70026.0,0.17692455]
["bitfinex","BTCUSD",1730404838633,0.50149976,70027.0,70026.0,0.17792455]
["bitfinex","BTCUSD",1730404839306,0.50149976,70027.0,70026.0,0.17692455]
["bitfinex","BTCUSD",1730404839548,0.50149976,70027.0,70026.0,0.1769352]
["bitfinex","BTCUSD",1730404839760,0.50149976,70027.0,70026.0,0.16845525]
["bitfinex","BTCUSD",1730404839974,0.50149976,70027.0,70026.0,0.17793525]
["bitfinex","BTCUSD",1730404840335,0.46127674,70027.0,70026.0,0.17793525]
["bitfinex","BTCUSD",1730404840338,0.0495228,70044.0,70043.0,0.147769]
["bitfinex","BTCUSD",1730404840527,0.0495228,70044.0,70043.0,0.49287998]
["bitfinex","BTCUSD",1730404840693,0.03534456,70044.0,70043.0,0.16311524]
["bitfinex","BTCUSD",1730404841116,0.03534456,70044.0,70043.0,0.53564802]
["bitfinex","BTCUSD",1730404841372,0.53534456,70044.0,70043.0,0.53464802]
["bitfinex","BTCUSD",1730404841599,0.53534456,70044.0,70043.0,0.39187902]
["bitfinex","BTCUSD",1730404841877,0.53534456,70044.0,70043.0,0.53464802]
["bitfinex","BTCUSD",1730404842114,0.53534456,70044.0,70043.0,0.65466333]
["bitfinex","BTCUSD",1730404842551,0.53534456,70044.0,70043.0,0.16753869]
["bitfinex","BTCUSD",1730404842766,0.53534456,70044.0,70043.0,0.16253869]
["bitfinex","BTCUSD",1730404843227,0.53534456,70044.0,70043.0,0.16255301]
["bitfinex","BTCUSD",1730404843672,0.53534456,70044.0,70043.0,0.14734771]
["bitfinex","BTCUSD",1730404843879,0.53534456,70044.0,70043.0,0.36231781]
["bitfinex","BTCUSD",1730404844341,0.71064456,70044.0,70043.0,0.00949407]
["bitfinex","BTCUSD",1730404844560,0.6753,70044.0,70026.0,0.21360675]
["bitfinex","BTCUSD",1730404844778,0.6753,70044.0,70029.0,0.19976474]
["bitfinex","BTCUSD",1730404844779,0.67772565,70044.0,70029.0,0.19976474]
["bitfinex","BTCUSD",1730404844988,0.67937165,70044.0,70030.0,0.14796534]
["bitfinex","BTCUSD",1730404845231,0.21360675,70043.0,70031.0,0.00951009]
["bitfinex","BTCUSD",1730404845512,0.21360675,70043.0,70032.0,0.14796534]
["bitfinex","BTCUSD",1730404845752,0.21360675,70043.0,70033.0,0.00951009]
["bitfinex","BTCUSD",1730404845753,0.00242565,70042.0,70033.0,0.00951009]
["bitfinex","BTCUSD",1730404845963,0.00242565,70042.0,70029.0,0.19976474]
["bitfinex","BTCUSD",1730404845964,0.00242565,70042.0,70034.0,0.14796534]
["bitfinex","BTCUSD",1730404846205,0.00242565,70042.0,70035.0,0.00951009]
["bitfinex","BTCUSD",1730404846426,0.21360675,70043.0,70036.0,0.15082061]
["bitfinex","BTCUSD",1730404846427,0.0020618,70041.0,70036.0,0.15082061]
["bitfinex","BTCUSD",1730404846635,0.2060324,70043.0,70037.0,0.00951009]
["bitfinex","BTCUSD",1730404846851,0.2060324,70043.0,70036.0,0.14131052]
["bitfinex","BTCUSD",1730404846852,0.0020618,70042.0,70038.0,0.14796534]
["bitfinex","BTCUSD",1730404847055,0.0020618,70042.0,70039.0,0.00951009]
["bitfinex","BTCUSD",1730404847294,0.676946,70044.0,70040.0,0.14797177]
["bitfinex","BTCUSD",1730404847295,0.594146,70044.0,70040.0,0.14797177]
["bitfinex","BTCUSD",1730404847527,0.50014306,70044.0,70040.0,0.13845525]
["bitfinex","BTCUSD",1730404847754,0.0019901,70043.0,70041.0,0.00951625]
["bitfinex","BTCUSD",1730404847999,0.0019901,70043.0,70042.0,0.1479715]
["bitfinex","BTCUSD",1730404849325,0.0019901,70043.0,70042.0,0.34773624]
["bitfinex","BTCUSD",1730404849544,0.0019901,70043.0,70042.0,0.36296279]
["bitfinex","BTCUSD",1730404849804,0.0019901,70043.0,70042.0,0.63073379]
["bitfinex","BTCUSD",1730404850060,0.0019901,70043.0,70042.0,0.45500235]
["bitfinex","BTCUSD",1730404850299,0.50164506,70044.0,70043.0,0.272769]
["bitfinex","BTCUSD",1730404850519,0.50164506,70044.0,70043.0,0.41022425]
["bitfinex","BTCUSD",1730404850784,0.50164506,70044.0,70043.0,0.45298859]
["bitfinex","BTCUSD",1730404851002,0.50164506,70044.0,70043.0,0.28721959]
["bitfinex","BTCUSD",1730404851245,0.50164506,70044.0,70043.0,0.18721959]
["bitfinex","BTCUSD",1730404851473,0.50164506,70044.0,70043.0,0.35498859]
["bitfinex","BTCUSD",1730404851706,0.50164506,70044.0,70043.0,0.21021959]
["bitfinex","BTCUSD",1730404852155,0.50164506,70044.0,70043.0,0.35298859]
["bitfinex","BTCUSD",1730404852164,0.50164506,70044.0,70043.0,0.35498859]
["bitfinex","BTCUSD",1730404852395,0.50164506,70044.0,70043.0,0.45498859]
["bitfinex","BTCUSD",1730404852880,0.50164506,70044.0,70043.0,0.47084242]
["bitfinex","BTCUSD",1730404853116,0.50164506,70044.0,70043.0,0.45498859]
["bitfinex","BTCUSD",1730404853393,0.50164506,70044.0,70043.0,0.45493778]
["bitfinex","BTCUSD",1730404853637,0.48508061,70044.0,70043.0,0.45493778]
["bitfinex","BTCUSD",1730404853858,0.049927,70055.0,70043.0,0.45493778]
["bitfinex","BTCUSD",1730404853859,0.049927,70055.0,70054.0,0.144747]
["bitfinex","BTCUSD",1730404854075,0.049927,70055.0,70054.0,0.61096699]
["bitfinex","BTCUSD",1730404854292,0.21360675,70067.0,70066.0,0.143722]
["bitfinex","BTCUSD",1730404854512,0.21360675,70067.0,70066.0,0.16419117]
["bitfinex","BTCUSD",1730404854727,0.21360675,70067.0,70066.0,0.36395591]
["bitfinex","BTCUSD",1730404854939,0.50187992,70067.0,70066.0,0.36395591]
["bitfinex","BTCUSD",1730404855182,0.5,70067.0,70066.0,0.53567791]
["bitfinex","BTCUSD",1730404855402,0.21360675,70086.0,70073.0,0.129]
["bitfinex","BTCUSD",1730404855403,0.0497829,70081.0,70073.0,0.129]
["bitfinex","BTCUSD",1730404855637,0.0497829,70081.0,70073.0,0.63466391]
["bitfinex","BTCUSD",1730404855924,0.0497829,70081.0,70073.0,0.63566391]
["bitfinex","BTCUSD",1730404856344,0.0497829,70081.0,70073.0,0.83542865]
["bitfinex","BTCUSD",1730404856568,0.001616,70115.0,70092.0,0.023]
["bitfinex","BTCUSD",1730404856569,0.21360675,70093.0,70092.0,0.023]
["bitfinex","BTCUSD",1730404856790,0.21360675,70093.0,70092.0,0.34773363]
["bitfinex","BTCUSD",1730404857002,0.21360675,70101.0,70092.0,0.34773363]
["bitfinex","BTCUSD",1730404857003,0.21360675,70101.0,70092.0,0.14796889]
["bitfinex","BTCUSD",1730404857260,0.21360675,70101.0,70093.0,0.00951364]
["bitfinex","BTCUSD",1730404857485,0.21360675,70101.0,70092.0,0.13845525]
["bitfinex","BTCUSD",1730404857953,0.005,70108.0,70093.0,0.13845525]
["bitfinex","BTCUSD",1730404858197,0.21360675,70108.0,70099.0,0.13845525]
["bitfinex","BTCUSD",1730404858456,0.21360675,70108.0,70099.0,0.1479283]
["bitfinex","BTCUSD",1730404858913,0.21860675,70108.0,70099.0,0.1479283]
["bitfinex","BTCUSD",1730404859123,0.21860675,70108.0,70099.0,0.13845525]
["bitfinex","BTCUSD",1730404859328,0.006616,70111.0,70099.0,0.13845525]
["bitfinex","BTCUSD",1730404859559,0.001616,70111.0,70099.0,0.29056952]
["bitfinex","BTCUSD",1730404860079,0.001616,70111.0,70099.0,0.31356952]
["bitfinex","BTCUSD",1730404860301,0.001616,70111.0,70100.0,0.124]
["bitfinex","BTCUSD",1730404860587,0.005,70146.0,70100.0,0.124]
["bitfinex","BTCUSD",1730404860588,0.21360675,70133.0,70120.0,0.005]
["bitfinex","BTCUSD",1730404860878,0.21360675,70133.0,70120.0,2.2068603]
["bitfinex","BTCUSD",1730404860879,0.21360675,70125.0,70120.0,2.2068603]
["bitfinex","BTCUSD",1730404861131,0.21360675,70133.0,70132.0,0.248588]
["bitfinex","BTCUSD",1730404861348,0.21360675,70133.0,70132.0,0.38866293]
["bitfinex","BTCUSD",1730404861573,0.00192377,70133.0,70132.0,0.34767821]
["bitfinex","BTCUSD",1730404861796,0.096316,70145.0,70133.0,0.147586]
["bitfinex","BTCUSD",1730404862029,0.096316,70145.0,70133.0,0.41949947]
["bitfinex","BTCUSD",1730404862030,0.5,70140.0,70133.0,0.41949947]
["bitfinex","BTCUSD",1730404862244,0.00353977,70134.0,70133.0,0.43459837]
["bitfinex","BTCUSD",1730404862466,0.001616,70134.0,70133.0,0.43459837]
["bitfinex","BTCUSD",1730404862696,0.001616,70134.0,70133.0,0.73913335]
["bitfinex","BTCUSD",1730404862906,0.001616,70134.0,70133.0,0.45244845]
["bitfinex","BTCUSD",1730404863570,0.001616,70134.0,70133.0,0.13845525]
["bitfinex","BTCUSD",1730404864031,0.005,70132.0,70120.0,0.22868279]
["bitfinex","BTCUSD",1730404864257,0.005,70129.0,70121.0,0.13845525]
["bitfinex","BTCUSD",1730404864490,0.084516,70134.0,70121.0,0.13845525]
["bitfinex","BTCUSD",1730404864491,0.005,70126.0,70121.0,0.13845525]
["bitfinex","BTCUSD",1730404864742,0.0876,70119.0,70118.0,0.0498094]
["bitfinex","BTCUSD",1730404865002,0.0876,70119.0,70112.0,0.00152704]
["bitfinex","BTCUSD",1730404865003,0.005,70113.0,70112.0,0.00152704]
["bitfinex","BTCUSD",1730404865720,0.00704684,70113.0,70112.0,0.00152704]
["bitfinex","BTCUSD",1730404866775,0.00704684,70113.0,70106.0,0.01507828]
["bitfinex","BTCUSD",1730404867441,0.00704684,70113.0,70107.0,0.13845525]
["bitfinex","BTCUSD",1730404867442,0.00204684,70113.0,70107.0,0.13845525]
["bitfinex","BTCUSD",1730404867690,0.005,70111.0,70107.0,0.13845525]
["bitfinex","BTCUSD",1730404867911,1.00204684,70113.0,70112.0,0.495]
["bitfinex","BTCUSD",1730404868139,1.0,70113.0,70112.0,0.495]
["bitfinex","BTCUSD",1730404869080,1.01,70113.0,70112.0,0.14857033]
["bitfinex","BTCUSD",1730404869293,1.01,70113.0,70112.0,0.07047033]
["bitfinex","BTCUSD",1730404869294,1.103,70113.0,70112.0,0.07047033]
["bitfinex","BTCUSD",1730404869526,0.005,70108.0,70106.0,0.01507828]
["bitfinex","BTCUSD",1730404870219,0.01,70107.0,70106.0,0.01507828]
["bitfinex","BTCUSD",1730404870673,0.01,70107.0,70106.0,0.00659674]
["bitfinex","BTCUSD",1730404870892,0.01,70095.0,70092.0,0.21360675]
["bitfinex","BTCUSD",1730404871117,0.31453498,70093.0,70092.0,0.21360675]
["bitfinex","BTCUSD",1730404871627,0.31453498,70093.0,70078.0,0.21360675]
["bitfinex","BTCUSD",1730404871628,0.005,70093.0,70078.0,0.21360675]
["bitfinex","BTCUSD",1730404871847,0.01,70093.0,70086.0,0.21360675]
["bitfinex","BTCUSD",1730404872084,0.01,70093.0,70078.0,0.352062]
["bitfinex","BTCUSD",1730404873020,0.01,70093.0,70070.0,0.21360675]
["bitfinex","BTCUSD",1730404873021,0.005,70089.0,70070.0,0.21360675]
["bitfinex","BTCUSD",1730404873250,0.005,70089.0,70078.0,0.21360675]
["bitfinex","BTCUSD",1730404873462,0.00187927,70088.0,70071.0,0.13845525]
["bitfinex","BTCUSD",1730404873699,0.005,70080.0,70070.0,0.21360675]
["bitfinex","BTCUSD",1730404873918,0.0814,70079.0,70078.0,0.21360675]
["bitfinex","BTCUSD",1730404874172,0.0814,70079.0,70058.0,0.01485505]
["bitfinex","BTCUSD",1730404874173,0.01,70073.0,70058.0,0.01485505]
["bitfinex","BTCUSD",1730404874409,0.097,70078.0,70067.0,0.21360675]
["bitfinex","BTCUSD",1730404874410,0.005,70075.0,70067.0,0.21360675]
["bitfinex","BTCUSD",1730404874643,0.40153498,70078.0,70058.0,0.13845525]
["bitfinex","BTCUSD",1730404874644,0.01,70073.0,70058.0,0.13845525]
["bitfinex","BTCUSD",1730404874866,0.01,70073.0,70063.0,0.21360675]
["bitfinex","BTCUSD",1730404875346,0.005,70073.0,70063.0,0.21360675]
["bitfinex","BTCUSD",1730404875581,0.005,70069.0,70057.0,0.01485505]
["bitfinex","BTCUSD",1730404875808,0.005,70073.0,70063.0,0.21360675]
["bitfinex","BTCUSD",1730404875809,0.005,70070.0,70063.0,0.21360675]
["bitfinex","BTCUSD",1730404876030,0.40153498,70078.0,70042.0,0.000823]
["bitfinex","BTCUSD",1730404876031,0.005,70069.0,70042.0,0.000823]
["bitfinex","BTCUSD",1730404876261,0.005,70069.0,70055.0,0.21360675]
["bitfinex","BTCUSD",1730404876520,0.005,70069.0,70042.0,0.000823]
["bitfinex","BTCUSD",1730404876521,0.005,70055.0,70042.0,0.000823]
["bitfinex","BTCUSD",1730404876746,0.005,70050.0,70049.0,0.21360675]
["bitfinex","BTCUSD",1730404876968,0.005,70045.0,70042.0,0.000823]
["bitfinex","BTCUSD",1730404877188,0.005,70045.0,70044.0,0.21360675]
["bitfinex","BTCUSD",1730404877414,0.005,70045.0,70042.0,0.000823]
["bitfinex","BTCUSD",1730404877634,0.005,70046.0,70042.0,0.000823]
["bitfinex","BTCUSD",1730404877635,0.005,70043.0,70042.0,0.000823]
["bitfinex","BTCUSD",1730404877874,0.1871,70043.0,70042.0,0.000823]
["bitfinex","BTCUSD",1730404878114,0.1861,70043.0,70042.0,0.000823]
["bitfinex","BTCUSD",1730404878561,0.1811,70043.0,70042.0,0.000823]
["bitfinex","BTCUSD",1730404878799,0.1861,70043.0,70042.0,0.000823]
["bitfinex","BTCUSD",1730404879043,0.1861,70043.0,70031.0,0.21360675]
["bitfinex","BTCUSD",1730404879044,0.005,70034.0,70031.0,0.21360675]
["bitfinex","BTCUSD",1730404879271,0.48063498,70043.0,70031.0,0.21360675]
["bitfinex","BTCUSD",1730404879272,0.005,70042.0,70031.0,0.21360675]
["bitfinex","BTCUSD",1730404879508,0.1761,70043.0,70032.0,0.13845525]
["bitfinex","BTCUSD",1730404879509,0.5,70034.0,70032.0,0.13845525]
["bitfinex","BTCUSD",1730404879728,0.5,70034.0,70028.0,0.000807]
["bitfinex","BTCUSD",1730404880153,0.01,70032.0,70031.0,0.000822]
["bitfinex","BTCUSD",1730404880376,0.154797,70029.0,70028.0,0.000807]
["bitfinex","BTCUSD",1730404880599,0.29225225,70029.0,70028.0,0.000807]
["bitfinex","BTCUSD",1730404880852,0.28725225,70029.0,70028.0,0.000807]
["bitfinex","BTCUSD",1730404881096,0.29225225,70029.0,70028.0,0.000807]
["bitfinex","BTCUSD",1730404881349,0.005,70013.0,70011.0,0.0005]
["bitfinex","BTCUSD",1730404881594,0.001,70023.0,70011.0,0.0005]
["bitfinex","BTCUSD",1730404881595,0.005,70025.0,70011.0,0.0005]
["bitfinex","BTCUSD",1730404881837,0.005,70028.0,70012.0,0.00291396]
["bitfinex","BTCUSD",1730404882051,0.005,70028.0,70012.0,5.775e-05]
["bitfinex","BTCUSD",1730404882263,0.005,70026.0,70012.0,5.775e-05]
["bitfinex","BTCUSD",1730404882486,0.005,70028.0,70013.0,0.21360675]
["bitfinex","BTCUSD",1730404882711,0.1481437,70031.0,70013.0,0.352062]
["bitfinex","BTCUSD",1730404882993,0.1481437,70031.0,70014.0,0.00940353]
["bitfinex","BTCUSD",1730404883199,0.1481437,70031.0,70015.0,0.16289919]
["bitfinex","BTCUSD",1730404883200,0.5,70023.0,70015.0,0.16289919]
["bitfinex","BTCUSD",1730404883466,0.5,70023.0,70016.0,0.00940353]
["bitfinex","BTCUSD",1730404883680,0.5,70023.0,70012.0,5.775e-05]
["bitfinex","BTCUSD",1730404883681,0.21360675,70020.0,70012.0,5.775e-05]
["bitfinex","BTCUSD",1730404883908,0.005,70018.0,70012.0,5.775e-05]
["bitfinex","BTCUSD",1730404884584,0.01,70018.0,70012.0,5.775e-05]
["bitfinex","BTCUSD",1730404885244,0.005,70018.0,70012.0,5.775e-05]
["bitfinex","BTCUSD",1730404885750,0.005,70019.0,70012.0,5.775e-05]
["bitfinex","BTCUSD",1730404885975,0.005,70020.0,70012.0,5.775e-05]
["bitfinex","BTCUSD",1730404886190,0.5,70023.0,70013.0,0.13845525]
["bitfinex","BTCUSD",1730404886621,0.5,70023.0,70014.0,0.00285633]
["bitfinex","BTCUSD",1730404886881,0.5,70023.0,70015.0,0.13845525]
["bitfinex","BTCUSD",1730404887569,0.5,70023.0,70020.0,0.30453498]
["bitfinex","BTCUSD",1730404887779,0.5,70023.0,70021.0,0.13845525]
["bitfinex","BTCUSD",1730404888505,0.5,70023.0,70022.0,0.00937713]
["bitfinex","BTCUSD",1730404888738,0.5,70023.0,70022.0,0.13845525]
["bitfinex","BTCUSD",1730404888975,0.5,70023.0,70022.0,0.14783259]
["bitfinex","BTCUSD",1730404889205,0.5,70023.0,70022.0,0.16283608]
["bitfinex","BTCUSD",1730404889424,0.5,70023.0,70022.0,0.14783259]
["bitfinex","BTCUSD",1730404889628,0.5,70023.0,70022.0,0.16283968]
["bitfinex","BTCUSD",1730404889852,0.5,70023.0,70022.0,0.16383968]
["bitfinex","BTCUSD",1730404890073,0.5,70023.0,70022.0,0.1628395]
["bitfinex","BTCUSD",1730404890298,0.5,70023.0,70022.0,0.14883259]
["bitfinex","BTCUSD",1730404890594,0.5,70023.0,70022.0,0.16384403]
["bitfinex","BTCUSD",1730404890791,0.5,70023.0,70022.0,0.44065603]
["bitfinex","BTCUSD",1730404891029,0.5,70023.0,70022.0,0.45941891]
["bitfinex","BTCUSD",1730404891686,0.5,70023.0,70022.0,0.43441891]
["bitfinex","BTCUSD",1730404891925,0.5,70023.0,70022.0,0.18160691]
["bitfinex","BTCUSD",1730404892201,0.5,70023.0,70022.0,0.16284403]
["bitfinex","BTCUSD",1730404892431,0.5,70023.0,70022.0,0.14285178]
["bitfinex","BTCUSD",1730404892873,0.5,70023.0,70022.0,0.15791324]
["bitfinex","BTCUSD",1730404893321,0.5,70023.0,70022.0,0.17674339]
["bitfinex","BTCUSD",1730404893543,0.5,70023.0,70022.0,0.20574339]
["bitfinex","BTCUSD",1730404893766,0.5,70023.0,70022.0,0.34855539]
["bitfinex","BTCUSD",1730404893977,0.5,70023.0,70022.0,0.45455539]
["bitfinex","BTCUSD",1730404894479,0.5,70023.0,70022.0,0.47025103]
["bitfinex","BTCUSD",1730404894712,0.5,70023.0,70022.0,0.17674339]
["bitfinex","BTCUSD",1730404894943,0.5,70023.0,70022.0,0.31955539]
["bitfinex","BTCUSD",1730404895172,0.5,70023.0,70022.0,0.18274339]
["bitfinex","BTCUSD",1730404895387,0.5,70023.0,70022.0,0.18174339]
["bitfinex","BTCUSD",1730404895835,0.5,70023.0,70022.0,0.32455539]
["bitfinex","BTCUSD",1730404896116,0.5,70023.0,70022.0,0.4546541]
["bitfinex","BTCUSD",1730404896534,0.5,70023.0,70022.0,1.1404981]
["bitfinex","BTCUSD",1730404896746,0.06372872,70023.0,70022.0,1.1896726]
["bitfinex","BTCUSD",1730404897011,0.0493195,70037.0,70036.0,0.253783]
["bitfinex","BTCUSD",1730404897195,0.0493195,70037.0,70036.0,0.76316008]
["bitfinex","BTCUSD",1730404897404,0.21360675,70059.0,70042.0,0.152771]
["bitfinex","BTCUSD",1730404897616,0.26287755,70051.0,70042.0,0.4576131]
["bitfinex","BTCUSD",1730404897828,0.26287755,70051.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730404898068,0.26287755,70051.0,70048.0,0.04338685]
["bitfinex","BTCUSD",1730404898069,0.0789,70050.0,70048.0,0.04338685]
["bitfinex","BTCUSD",1730404898331,0.0789,70050.0,70025.0,0.21360675]
["bitfinex","BTCUSD",1730404898332,0.005,70038.0,70025.0,0.21360675]
["bitfinex","BTCUSD",1730404898551,0.002,70027.0,70026.0,0.02459263]
["bitfinex","BTCUSD",1730404898796,0.1705,70034.0,70026.0,0.02459387]
["bitfinex","BTCUSD",1730404898797,0.1725,70034.0,70026.0,0.02459387]
["bitfinex","BTCUSD",1730404899015,0.1725,70034.0,70027.0,0.16304912]
["bitfinex","BTCUSD",1730404899016,0.1705,70034.0,70027.0,0.16304912]
["bitfinex","BTCUSD",1730404899221,0.21360675,70033.0,70028.0,0.02459387]
["bitfinex","BTCUSD",1730404899431,0.1705,70034.0,70023.0,0.002]
["bitfinex","BTCUSD",1730404899432,0.1705,70034.0,70029.0,0.02461627]
["bitfinex","BTCUSD",1730404899644,0.1705,70034.0,70030.0,0.02461627]
["bitfinex","BTCUSD",1730404899871,0.1705,70034.0,70023.0,0.002]
["bitfinex","BTCUSD",1730404899872,0.002,70026.0,70023.0,0.002]
["bitfinex","BTCUSD",1730404900098,0.002,70026.0,70025.0,0.21360675]
["bitfinex","BTCUSD",1730404900326,0.1705,70034.0,70025.0,0.02461949]
["bitfinex","BTCUSD",1730404900327,0.002,70031.0,70025.0,0.02461949]
["bitfinex","BTCUSD",1730404900572,0.1705,70034.0,70026.0,0.04357824]
["bitfinex","BTCUSD",1730404900573,0.002,70033.0,70026.0,0.04357824]
["bitfinex","BTCUSD",1730404900807,0.1705,70034.0,70023.0,0.002]
["bitfinex","BTCUSD",1730404900808,0.1705,70034.0,70027.0,0.18488949]
["bitfinex","BTCUSD",1730404901040,0.1705,70034.0,70028.0,0.04357824]
["bitfinex","BTCUSD",1730404901269,0.1705,70034.0,70029.0,0.18203349]
["bitfinex","BTCUSD",1730404901476,0.1705,70034.0,70030.0,0.04357824]
["bitfinex","BTCUSD",1730404901696,0.1705,70034.0,70023.0,0.01778103]
["bitfinex","BTCUSD",1730404901697,0.1705,70034.0,70031.0,0.18203349]
["bitfinex","BTCUSD",1730404901898,0.1705,70034.0,70032.0,0.02461949]
["bitfinex","BTCUSD",1730404902358,0.1705,70034.0,70033.0,0.18489929]
["bitfinex","BTCUSD",1730404902359,0.6705,70034.0,70033.0,0.18489929]
["bitfinex","BTCUSD",1730404902362,0.6705,70034.0,70033.0,0.18204362]
["bitfinex","BTCUSD",1730404902564,0.6705,70034.0,70033.0,0.19782465]
["bitfinex","BTCUSD",1730404903016,0.6705,70034.0,70033.0,0.18204362]
["bitfinex","BTCUSD",1730404903235,0.5,70034.0,70033.0,0.32768818]
["bitfinex","BTCUSD",1730404903475,0.5,70034.0,70033.0,0.32483262]
["bitfinex","BTCUSD",1730404904580,0.5,70034.0,70033.0,0.33547473]
["bitfinex","BTCUSD",1730404904581,0.501646,70034.0,70033.0,0.33547473]
["bitfinex","BTCUSD",1730404904836,0.501646,70034.0,70033.0,0.35847473]
["bitfinex","BTCUSD",1730404905043,0.40696214,70034.0,70033.0,0.46847473]
["bitfinex","BTCUSD",1730404905719,0.40696214,70034.0,70033.0,0.86552573]
["bitfinex","BTCUSD",1730404905925,0.3748094,70034.0,70033.0,0.88255188]
["bitfinex","BTCUSD",1730404906401,0.3748094,70034.0,70033.0,1.09615863]
["bitfinex","BTCUSD",1730404906402,0.33015231,70034.0,70033.0,1.09615863]
["bitfinex","BTCUSD",1730404906613,0.30785231,70034.0,70033.0,0.88255188]
["bitfinex","BTCUSD",1730404907077,0.30785231,70034.0,70033.0,0.79431273]
["bitfinex","BTCUSD",1730404907078,0.26319804,70034.0,70033.0,0.79431273]
["bitfinex","BTCUSD",1730404907309,0.26319804,70034.0,70033.0,0.48550088]
["bitfinex","BTCUSD",1730404907557,0.26319804,70034.0,70033.0,0.46847473]
["bitfinex","BTCUSD",1730404907806,1.26319804,70034.0,70033.0,0.44497473]
["bitfinex","BTCUSD",1730404908031,1.26309804,70034.0,70033.0,0.44497473]
["bitfinex","BTCUSD",1730404909195,1.50164504,70034.0,70033.0,0.46797473]
["bitfinex","BTCUSD",1730404910401,0.50164504,70034.0,70033.0,0.32518573]
["bitfinex","BTCUSD",1730404910647,0.50164504,70034.0,70033.0,0.18154362]
["bitfinex","BTCUSD",1730404911126,0.50164504,70034.0,70033.0,0.04358837]
["bitfinex","BTCUSD",1730404911127,0.58294504,70034.0,70033.0,0.04358837]
["bitfinex","BTCUSD",1730404911370,0.58294504,70034.0,70033.0,0.04354623]
["bitfinex","BTCUSD",1730404911596,0.58494504,70034.0,70033.0,0.02461949]
["bitfinex","BTCUSD",1730404912056,0.58994504,70034.0,70033.0,0.02461949]
["bitfinex","BTCUSD",1730404912280,0.58994504,70034.0,70025.0,0.21360675]
["bitfinex","BTCUSD",1730404912281,0.002,70026.0,70025.0,0.21360675]
["bitfinex","BTCUSD",1730404912502,0.005,70033.0,70025.0,0.23254215]
["bitfinex","BTCUSD",1730404912503,0.002,70031.0,70025.0,0.23254215]
["bitfinex","BTCUSD",1730404912724,0.002,70031.0,70022.0,0.000823]
["bitfinex","BTCUSD",1730404912965,0.2856,70028.0,70022.0,0.000823]
["bitfinex","BTCUSD",1730404913190,0.002,70016.0,70010.0,0.21360675]
["bitfinex","BTCUSD",1730404913422,0.0939,70017.0,70010.0,0.21360675]
["bitfinex","BTCUSD",1730404913672,0.0919,70017.0,70010.0,0.21360675]
["bitfinex","BTCUSD",1730404914165,0.0919,70017.0,70009.0,0.00366273]
["bitfinex","BTCUSD",1730404914404,0.0919,70017.0,70016.0,0.13845525]
["bitfinex","BTCUSD",1730404914642,0.0919,70017.0,70016.0,0.16024583]
["bitfinex","BTCUSD",1730404914870,0.0919,70017.0,70016.0,0.01893426]
["bitfinex","BTCUSD",1730404915097,0.0919,70017.0,70016.0,0.15738951]
["bitfinex","BTCUSD",1730404915599,0.0492149,70030.0,70019.0,0.105]
["bitfinex","BTCUSD",1730404915825,0.21360675,70026.0,70025.0,0.1]
["bitfinex","BTCUSD",1730404916057,0.0934,70032.0,70025.0,0.25738951]
["bitfinex","BTCUSD",1730404916296,0.21360675,70029.0,70027.0,0.04246807]
["bitfinex","BTCUSD",1730404916532,0.0934,70032.0,70028.0,0.19985758]
["bitfinex","BTCUSD",1730404916755,0.0934,70032.0,70029.0,0.01894373]
["bitfinex","BTCUSD",1730404916983,0.001646,70034.0,70030.0,0.15739898]
["bitfinex","BTCUSD",1730404917208,0.001646,70034.0,70032.0,0.04249473]
["bitfinex","BTCUSD",1730404917440,0.001646,70034.0,70033.0,0.23845525]
["bitfinex","BTCUSD",1730404917693,0.001646,70034.0,70031.0,0.01894319]
["bitfinex","BTCUSD",1730404917950,0.501646,70034.0,70031.0,0.03473363]
["bitfinex","BTCUSD",1730404918177,0.501646,70034.0,70032.0,0.01894319]
["bitfinex","BTCUSD",1730404918407,0.501646,70034.0,70024.0,0.00285573]
["bitfinex","BTCUSD",1730404918408,0.501646,70034.0,70033.0,0.01894319]
["bitfinex","BTCUSD",1730404918838,0.501646,70034.0,70033.0,0.15739844]
["bitfinex","BTCUSD",1730404919050,0.501646,70034.0,70033.0,0.17318888]
["bitfinex","BTCUSD",1730404919266,0.501646,70034.0,70033.0,0.15739844]
["bitfinex","BTCUSD",1730404921958,0.46948435,70034.0,70033.0,0.19989317]
["bitfinex","BTCUSD",1730404922175,0.46948435,70034.0,70033.0,0.45783848]
["bitfinex","BTCUSD",1730404922397,1.46948435,70034.0,70033.0,0.17255475]
["bitfinex","BTCUSD",1730404922846,1.47148435,70034.0,70033.0,0.13845525]
["bitfinex","BTCUSD",1730404923080,1.50199935,70034.0,70033.0,0.1536133]
["bitfinex","BTCUSD",1730404923318,1.49999935,70034.0,70033.0,0.1536133]
["bitfinex","BTCUSD",1730404923571,1.50199935,70034.0,70033.0,0.01515805]
["bitfinex","BTCUSD",1730404923792,1.58379935,70034.0,70033.0,0.0151584]
["bitfinex","BTCUSD",1730404924252,1.58379935,70034.0,70033.0,0.0094737]
["bitfinex","BTCUSD",1730404924468,1.67859935,70034.0,70033.0,0.0094737]
["bitfinex","BTCUSD",1730404924948,1.67859935,70034.0,70033.0,0.14792895]
["bitfinex","BTCUSD",1730404925444,1.49999935,70034.0,70033.0,1.48388306]
["bitfinex","BTCUSD",1730404925649,1.49999935,70034.0,70033.0,0.46821647]
["bitfinex","BTCUSD",1730404925877,1.49999935,70034.0,70033.0,0.51076707]
["bitfinex","BTCUSD",1730404926088,1.49999935,70034.0,70033.0,0.45757102]
["bitfinex","BTCUSD",1730404926307,1.49999935,70034.0,70033.0,0.44245322]
["bitfinex","BTCUSD",1730404926520,1.49999935,70034.0,70033.0,0.34042101]
["bitfinex","BTCUSD",1730404926755,1.49999935,70034.0,70033.0,0.33542101]
["bitfinex","BTCUSD",1730404926979,1.49999935,70034.0,70033.0,0.31974938]
["bitfinex","BTCUSD",1730404927242,1.49999935,70034.0,70033.0,0.70181676]
["bitfinex","BTCUSD",1730404927472,1.49999935,70034.0,70033.0,0.47253838]
["bitfinex","BTCUSD",1730404927914,1.49999935,70034.0,70033.0,0.48318265]
["bitfinex","BTCUSD",1730404928136,1.49999935,70034.0,70033.0,0.54701735]
["bitfinex","BTCUSD",1730404928362,1.49999935,70034.0,70033.0,0.54784035]
["bitfinex","BTCUSD",1730404928580,1.49999935,70034.0,70033.0,1.47522949]
["bitfinex","BTCUSD",1730404928799,1.49999935,70034.0,70033.0,1.18535649]
["bitfinex","BTCUSD",1730404929003,1.50164535,70034.0,70033.0,1.12151565]
["bitfinex","BTCUSD",1730404929465,1.50164535,70034.0,70033.0,1.24494418]
["bitfinex","BTCUSD",1730404929887,1.50164535,70034.0,70033.0,1.61949477]
["bitfinex","BTCUSD",1730404930113,1.50164535,70034.0,70033.0,1.72584192]
["bitfinex","BTCUSD",1730404930324,1.50164535,70034.0,70033.0,1.61948522]
["bitfinex","BTCUSD",1730404930546,1.50164535,70034.0,70033.0,1.72585997]
["bitfinex","BTCUSD",1730404930764,1.50164535,70034.0,70033.0,1.61948522]
["bitfinex","BTCUSD",1730404930985,1.50164535,70034.0,70033.0,1.58658322]
["bitfinex","BTCUSD",1730404931211,1.50164535,70034.0,70033.0,0.93476045]
["bitfinex","BTCUSD",1730404931431,1.50164535,70034.0,70033.0,0.95042645]
["bitfinex","BTCUSD",1730404931648,1.50164535,70034.0,70033.0,0.3935537]
["bitfinex","BTCUSD",1730404931871,1.50164535,70034.0,70033.0,0.34535183]
["bitfinex","BTCUSD",1730404932767,1.50164535,70034.0,70033.0,0.34035183]
["bitfinex","BTCUSD",1730404933315,1.50164535,70034.0,70033.0,0.42155093]
["bitfinex","BTCUSD",1730404933647,1.50164535,70034.0,70033.0,0.42655093]
["bitfinex","BTCUSD",1730404933868,1.50164535,70034.0,70033.0,0.44035137]
["bitfinex","BTCUSD",1730404934093,1.50164535,70034.0,70033.0,0.68695812]
["bitfinex","BTCUSD",1730404934094,0.7091274,70034.0,70033.0,0.68695812]
["bitfinex","BTCUSD",1730404934306,0.5768606,70034.0,70033.0,1.29192269]
["bitfinex","BTCUSD",1730404934542,0.5768606,70034.0,70033.0,1.32047269]
["bitfinex","BTCUSD",1730404934992,0.5768606,70034.0,70033.0,1.26332512]
["bitfinex","BTCUSD",1730404935223,1.0463456,70034.0,70033.0,1.24828155]
["bitfinex","BTCUSD",1730404935431,1.0463456,70034.0,70033.0,1.29567956]
["bitfinex","BTCUSD",1730404935657,1.0463456,70034.0,70033.0,1.34124229]
["bitfinex","BTCUSD",1730404935909,1.0463456,70034.0,70033.0,1.35089728]
["bitfinex","BTCUSD",1730404936135,1.0463456,70034.0,70033.0,1.30765673]
["bitfinex","BTCUSD",1730404936370,1.0463456,70034.0,70033.0,1.35087362]
["bitfinex","BTCUSD",1730404936584,1.0463456,70034.0,70033.0,1.30531089]
["bitfinex","BTCUSD",1730404936821,1.0463456,70034.0,70033.0,1.350317]
["bitfinex","BTCUSD",1730404937029,0.29236541,70034.0,70033.0,1.25439052]
["bitfinex","BTCUSD",1730404937296,0.24053819,70034.0,70033.0,1.17176886]
["bitfinex","BTCUSD",1730404937544,0.24053819,70034.0,70033.0,1.28293977]
["bitfinex","BTCUSD",1730404937768,0.24053819,70034.0,70033.0,1.23612123]
["bitfinex","BTCUSD",1730404938188,0.24053819,70034.0,70033.0,1.29993123]
["bitfinex","BTCUSD",1730404938436,0.49999919,70034.0,70033.0,1.29993123]
["bitfinex","BTCUSD",1730404938681,0.049979,70051.0,70050.0,0.01]
["bitfinex","BTCUSD",1730404938953,0.049979,70051.0,70050.0,0.75696023]
["bitfinex","BTCUSD",1730404939170,0.21360675,70059.0,70058.0,0.247738]
["bitfinex","BTCUSD",1730404939389,0.21360675,70059.0,70058.0,0.98325943]
["bitfinex","BTCUSD",1730404939600,0.30830675,70075.0,70065.0,0.1]
["bitfinex","BTCUSD",1730404939831,0.30830675,70075.0,70073.0,0.142708]
["bitfinex","BTCUSD",1730404940045,0.30830675,70075.0,70070.0,0.58996098]
["bitfinex","BTCUSD",1730404940046,0.0947,70075.0,70074.0,0.00939421]
["bitfinex","BTCUSD",1730404940479,0.0947,70075.0,70074.0,0.14784946]
["bitfinex","BTCUSD",1730404940698,0.0947,70075.0,70074.0,0.29055546]
["bitfinex","BTCUSD",1730404940900,0.0947,70075.0,70074.0,0.14784946]
["bitfinex","BTCUSD",1730404941362,0.0947,70075.0,70074.0,0.39055546]
["bitfinex","BTCUSD",1730404941984,0.096346,70075.0,70074.0,0.39055546]
["bitfinex","BTCUSD",1730404943557,0.096346,70075.0,70074.0,0.40555493]
["bitfinex","BTCUSD",1730404944260,0.096346,70075.0,70074.0,0.39055546]
["bitfinex","BTCUSD",1730404944498,0.0492095,70089.0,70088.0,0.242677]
["bitfinex","BTCUSD",1730404944742,0.0492095,70089.0,70088.0,0.39052646]
["bitfinex","BTCUSD",1730404944968,0.0786,70092.0,70091.0,0.242671]
["bitfinex","BTCUSD",1730404945186,0.0786,70092.0,70091.0,0.39052046]
["bitfinex","BTCUSD",1730404945396,0.0786,70092.0,70091.0,0.24784946]
["bitfinex","BTCUSD",1730404945848,0.0786,70092.0,70091.0,0.39052046]
["bitfinex","BTCUSD",1730404946268,0.0786,70092.0,70091.0,0.24784946]
["bitfinex","BTCUSD",1730404946548,0.0786,70092.0,70091.0,0.39052046]
["bitfinex","BTCUSD",1730404947410,0.0786,70092.0,70091.0,0.38112625]
["bitfinex","BTCUSD",1730404947643,0.0786,70092.0,70091.0,0.39049557]
["bitfinex","BTCUSD",1730404948932,0.0786,70092.0,70091.0,0.26281206]
["bitfinex","BTCUSD",1730404949152,0.0786,70092.0,70091.0,0.24782457]
["bitfinex","BTCUSD",1730404949378,0.0786,70092.0,70091.0,0.39049557]
["bitfinex","BTCUSD",1730404949598,0.0786,70092.0,70091.0,0.40548442]
["bitfinex","BTCUSD",1730404950508,0.0806,70092.0,70091.0,0.16281342]
["bitfinex","BTCUSD",1730404950718,0.27825687,70092.0,70091.0,0.00936932]
["bitfinex","BTCUSD",1730404950961,0.27825687,70092.0,70077.0,0.21360675]
["bitfinex","BTCUSD",1730404950962,0.002,70090.0,70081.0,0.01498713]
["bitfinex","BTCUSD",1730404951177,0.002,70090.0,70077.0,0.21360675]
["bitfinex","BTCUSD",1730404951178,0.0954,70089.0,70085.0,0.21360675]
["bitfinex","BTCUSD",1730404951405,0.0954,70089.0,70082.0,0.13845525]
["bitfinex","BTCUSD",1730404951406,0.0811,70083.0,70082.0,0.13845525]
["bitfinex","BTCUSD",1730404951618,0.0811,70083.0,70063.0,0.01874087]
["bitfinex","BTCUSD",1730404951619,0.002,70076.0,70063.0,0.01874087]
["bitfinex","BTCUSD",1730404951851,0.0989,70078.0,70069.0,0.14782732]
["bitfinex","BTCUSD",1730404951852,0.30055687,70078.0,70069.0,0.14782732]
["bitfinex","BTCUSD",1730404952264,0.002,70076.0,70070.0,0.00937207]
["bitfinex","BTCUSD",1730404952473,0.29855687,70078.0,70071.0,0.14782732]
["bitfinex","BTCUSD",1730404952709,0.0989,70078.0,70071.0,0.13845525]
["bitfinex","BTCUSD",1730404953408,0.005,70091.0,70068.0,0.21360675]
["bitfinex","BTCUSD",1730404953409,0.35623575,70112.0,70100.0,4.238478]
["bitfinex","BTCUSD",1730404953640,0.0491428,70086.0,70082.0,0.005]
["bitfinex","BTCUSD",1730404953927,0.35623675,70112.0,70100.0,3.70591115]
["bitfinex","BTCUSD",1730404954166,0.21360675,70101.0,70100.0,3.70591115]
["bitfinex","BTCUSD",1730404954407,0.21360675,70112.0,70100.0,3.70591115]
["bitfinex","BTCUSD",1730404954621,0.30532405,70101.0,70100.0,3.70591115]
["bitfinex","BTCUSD",1730404956398,0.30232405,70101.0,70100.0,3.70591115]
["bitfinex","BTCUSD",1730404956604,0.1716,70101.0,70100.0,3.70591115]
["bitfinex","BTCUSD",1730404960392,0.1716,70101.0,70100.0,3.71530862]
["bitfinex","BTCUSD",1730404961109,0.501616,70105.0,70104.0,0.01]
["bitfinex","BTCUSD",1730404961338,0.501616,70105.0,70104.0,0.25285272]
["bitfinex","BTCUSD",1730404961573,0.501616,70105.0,70104.0,0.25785272]
["bitfinex","BTCUSD",1730404962300,0.501616,70105.0,70104.0,0.2728874]
["bitfinex","BTCUSD",1730404963678,0.501616,70105.0,70104.0,0.4155324]
["bitfinex","BTCUSD",1730404963902,0.501616,70105.0,70104.0,0.43434379]
["bitfinex","BTCUSD",1730404964618,0.501616,70105.0,70104.0,0.46064967]
["bitfinex","BTCUSD",1730404965080,0.501616,70105.0,70104.0,0.48864967]
["bitfinex","BTCUSD",1730404965305,0.501616,70105.0,70104.0,0.47498594]
["bitfinex","BTCUSD",1730404965530,0.501616,70105.0,70104.0,0.47998594]
["bitfinex","BTCUSD",1730404966030,0.21360675,70126.0,70104.0,0.47998594]
["bitfinex","BTCUSD",1730404966031,0.21522275,70134.0,70133.0,0.005]
["bitfinex","BTCUSD",1730404966262,0.21522275,70134.0,70133.0,0.03443215]
["bitfinex","BTCUSD",1730404966479,0.00353865,70134.0,70133.0,0.4823422]
["bitfinex","BTCUSD",1730404966703,0.0993,70154.0,70150.0,3.4027244]
["bitfinex","BTCUSD",1730404967179,0.5993,70154.0,70151.0,0.14784557]
["bitfinex","BTCUSD",1730404967400,0.5993,70154.0,70152.0,0.00939032]
["bitfinex","BTCUSD",1730404967635,0.5993,70154.0,70153.0,0.14784557]
["bitfinex","BTCUSD",1730404968143,0.5,70154.0,70153.0,0.56316031]
["bitfinex","BTCUSD",1730404968364,0.5,70154.0,70153.0,0.57816952]
["bitfinex","BTCUSD",1730404968587,0.5,70154.0,70153.0,0.57816897]
["bitfinex","BTCUSD",1730404969290,0.5,70154.0,70153.0,0.73487183]
["bitfinex","BTCUSD",1730404969520,0.5,70154.0,70153.0,0.72071397]
["bitfinex","BTCUSD",1730404969775,0.5,70154.0,70153.0,0.73943708]
["bitfinex","BTCUSD",1730404970429,0.5,70154.0,70153.0,0.76743708]
["bitfinex","BTCUSD",1730404970652,0.5,70154.0,70153.0,0.59689208]
["bitfinex","BTCUSD",1730404970888,0.5,70154.0,70153.0,0.17284492]
["bitfinex","BTCUSD",1730404971115,0.5,70154.0,70153.0,0.15283571]
["bitfinex","BTCUSD",1730404971350,0.5,70154.0,70153.0,0.00938046]
["bitfinex","BTCUSD",1730404971582,0.5,70154.0,70150.0,3.4027244]
["bitfinex","BTCUSD",1730404972095,0.5,70154.0,70150.0,3.3027244]
["bitfinex","BTCUSD",1730404972096,0.30532405,70151.0,70150.0,3.3027244]
["bitfinex","BTCUSD",1730404972766,0.00204756,70151.0,70150.0,3.3027244]
["bitfinex","BTCUSD",1730404972978,0.5,70154.0,70150.0,3.3027244]
["bitfinex","BTCUSD",1730404973201,0.00204756,70153.0,70150.0,3.3027244]
["bitfinex","BTCUSD",1730404974342,0.142548,70152.0,70150.0,3.3027244]
["bitfinex","BTCUSD",1730404974561,0.00204756,70153.0,70150.0,3.09257101]
["bitfinex","BTCUSD",1730404974562,0.13845525,70153.0,70150.0,3.09257101]
["bitfinex","BTCUSD",1730404974766,0.00204756,70152.0,70150.0,3.09257101]
["bitfinex","BTCUSD",1730404976414,0.30532405,70151.0,70150.0,3.09257101]
["bitfinex","BTCUSD",1730404976838,0.30725173,70151.0,70150.0,3.09257101]
["bitfinex","BTCUSD",1730404978459,0.20128577,70151.0,70150.0,3.09257101]
["bitfinex","BTCUSD",1730404978869,0.50128577,70151.0,70150.0,3.09257101]
["bitfinex","BTCUSD",1730404979078,0.30192768,70151.0,70150.0,3.09257101]
["bitfinex","BTCUSD",1730404981208,0.44447668,70151.0,70150.0,3.09257101]
["bitfinex","BTCUSD",1730404981424,0.58293193,70151.0,70150.0,3.03808632]
["bitfinex","BTCUSD",1730404981857,0.58293193,70151.0,70150.0,1.36378826]
["bitfinex","BTCUSD",1730404981858,0.90629002,70151.0,70150.0,1.36378826]
["bitfinex","BTCUSD",1730404982070,0.90629002,70151.0,70139.0,0.0498109]
["bitfinex","BTCUSD",1730404982071,0.142571,70140.0,70139.0,0.0498109]
["bitfinex","BTCUSD",1730404982285,0.19935809,70136.0,70135.0,0.21360675]
["bitfinex","BTCUSD",1730404982521,0.19935809,70136.0,70135.0,0.26357465]
["bitfinex","BTCUSD",1730404982720,0.19935809,70136.0,70127.0,0.21360675]
["bitfinex","BTCUSD",1730404982928,0.19935809,70128.0,70127.0,0.21360675]
["bitfinex","BTCUSD",1730404983460,0.20126994,70128.0,70121.0,0.0493041]
["bitfinex","BTCUSD",1730404983665,0.20126994,70128.0,70122.0,0.21360675]
["bitfinex","BTCUSD",1730404983818,0.20126994,70128.0,70110.0,0.005]
["bitfinex","BTCUSD",1730404983819,0.00191185,70128.0,70110.0,0.005]
["bitfinex","BTCUSD",1730404983997,0.19935809,70134.0,70120.0,0.21360675]
["bitfinex","BTCUSD",1730404984178,0.2155186,70133.0,70111.0,0.13845525]
["bitfinex","BTCUSD",1730404984403,0.5,70128.0,70127.0,0.21360675]
["bitfinex","BTCUSD",1730404984617,0.5,70128.0,70119.0,0.21860675]
["bitfinex","BTCUSD",1730404984863,0.5,70128.0,70125.0,0.005]
["bitfinex","BTCUSD",1730404985122,0.5,70128.0,70126.0,0.34281334]
["bitfinex","BTCUSD",1730404985323,0.5,70128.0,70126.0,0.35218211]
["bitfinex","BTCUSD",1730404985728,0.5,70128.0,70126.0,0.49478111]
["bitfinex","BTCUSD",1730404986153,0.5,70128.0,70127.0,0.02436544]
["bitfinex","BTCUSD",1730404986362,0.5,70128.0,70127.0,0.62902544]
["bitfinex","BTCUSD",1730404986775,0.5,70128.0,70127.0,0.61571869]
["bitfinex","BTCUSD",1730404987070,0.3219,70128.0,70127.0,0.61671869]
["bitfinex","BTCUSD",1730404987275,0.21360675,70150.0,70142.0,0.01]
["bitfinex","BTCUSD",1730404987502,0.21360675,70150.0,70139.0,0.1]
["bitfinex","BTCUSD",1730404987503,0.3,70151.0,70150.0,0.147551]
["bitfinex","BTCUSD",1730404987769,0.3,70151.0,70150.0,0.11]
["bitfinex","BTCUSD",1730404987977,0.3,70151.0,70150.0,0.252551]
["bitfinex","BTCUSD",1730404988229,0.3,70151.0,70150.0,0.11]
["bitfinex","BTCUSD",1730404988427,0.3,70151.0,70150.0,0.252551]
["bitfinex","BTCUSD",1730404988428,0.8,70151.0,70150.0,0.252551]
["bitfinex","BTCUSD",1730404988638,0.5,70151.0,70150.0,0.55703899]
["bitfinex","BTCUSD",1730404988836,0.5,70151.0,70150.0,0.69549424]
["bitfinex","BTCUSD",1730404989031,0.5,70151.0,70150.0,0.71849424]
["bitfinex","BTCUSD",1730404990670,0.501646,70151.0,70150.0,0.71849424]
["bitfinex","BTCUSD",1730404991959,0.501646,70151.0,70150.0,0.72849424]
["bitfinex","BTCUSD",1730404992191,0.501646,70151.0,70150.0,1.26769324]
["bitfinex","BTCUSD",1730404992192,0.323546,70151.0,70150.0,1.26769324]
["bitfinex","BTCUSD",1730404992391,0.623546,70151.0,70150.0,1.06027524]
["bitfinex","BTCUSD",1730404993235,0.801646,70151.0,70150.0,1.06027524]
["bitfinex","BTCUSD",1730404993451,0.801646,70151.0,70150.0,1.07926729]
["bitfinex","BTCUSD",1730404993677,0.801646,70151.0,70150.0,0.94472358]
["bitfinex","BTCUSD",1730404993904,0.801646,70151.0,70150.0,0.96133791]
["bitfinex","BTCUSD",1730404994156,0.001644,70154.0,70153.0,0.162545]
["bitfinex","BTCUSD",1730404994360,0.21522275,70171.0,70162.0,0.58501499]
["bitfinex","BTCUSD",1730404994667,0.21522275,70171.0,70162.0,0.73284583]
["bitfinex","BTCUSD",1730404994880,0.21522275,70171.0,70162.0,0.73859935]
["bitfinex","BTCUSD",1730404995114,0.001616,70171.0,70162.0,0.73859935]
["bitfinex","BTCUSD",1730404995364,0.001616,70171.0,70162.0,0.76659935]
["bitfinex","BTCUSD",1730404995561,0.001616,70171.0,70162.0,0.77920699]
["bitfinex","BTCUSD",1730404995861,0.001616,70171.0,70162.0,0.77720699]
["bitfinex","BTCUSD",1730404996097,0.001616,70171.0,70162.0,0.76159935]
["bitfinex","BTCUSD",1730404996308,0.001616,70171.0,70162.0,0.77720658]
["bitfinex","BTCUSD",1730404996544,0.001616,70171.0,70162.0,1.33899671]
["bitfinex","BTCUSD",1730404996777,0.001616,70171.0,70162.0,0.95570071]
["bitfinex","BTCUSD",1730404996993,0.001616,70171.0,70162.0,0.95070067]
["bitfinex","BTCUSD",1730404997172,0.001616,70171.0,70162.0,1.26567723]
["bitfinex","BTCUSD",1730404997627,0.001616,70171.0,70162.0,1.26567148]
["bitfinex","BTCUSD",1730404998128,0.001616,70171.0,70165.0,0.164521]
["bitfinex","BTCUSD",1730404998340,0.001616,70171.0,70165.0,0.95235036]
["bitfinex","BTCUSD",1730404998544,0.5,70170.0,70165.0,0.96294549]
["bitfinex","BTCUSD",1730404998763,0.5,70170.0,70165.0,0.8662223]
["bitfinex","BTCUSD",1730404998969,0.5,70170.0,70165.0,0.6788583]
["bitfinex","BTCUSD",1730404999806,0.00351068,70166.0,70165.0,0.6788583]
["bitfinex","BTCUSD",1730405000248,0.00351068,70166.0,70165.0,0.66827036]
["bitfinex","BTCUSD",1730405000465,0.001616,70166.0,70165.0,0.67885243]
["bitfinex","BTCUSD",1730405000683,0.001616,70166.0,70165.0,0.47255245]
["bitfinex","BTCUSD",1730405000888,0.001616,70166.0,70165.0,0.45697038]
["bitfinex","BTCUSD",1730405001101,0.001616,70166.0,70165.0,0.33397038]
["bitfinex","BTCUSD",1730405001321,0.001616,70166.0,70165.0,0.33397153]
["bitfinex","BTCUSD",1730405001538,0.001616,70166.0,70165.0,0.31527682]
["bitfinex","BTCUSD",1730405003396,0.001616,70166.0,70165.0,0.29630582]
["bitfinex","BTCUSD",1730405003601,0.001616,70166.0,70165.0,0.26775582]
["bitfinex","BTCUSD",1730405003807,0.00364619,70166.0,70165.0,0.25280144]
["bitfinex","BTCUSD",1730405004028,0.00364619,70166.0,70165.0,0.24780144]
["bitfinex","BTCUSD",1730405004253,0.00364619,70166.0,70165.0,0.00934619]
["bitfinex","BTCUSD",1730405004694,0.00364619,70166.0,70154.0,0.000822]
["bitfinex","BTCUSD",1730405004920,0.00364619,70166.0,70155.0,0.02430899]
["bitfinex","BTCUSD",1730405005154,0.00364619,70166.0,70156.0,0.00934943]
["bitfinex","BTCUSD",1730405005374,0.00364619,70166.0,70157.0,0.00934943]
["bitfinex","BTCUSD",1730405005573,0.00364619,70166.0,70154.0,0.000822]
["bitfinex","BTCUSD",1730405005778,0.00364619,70166.0,70155.0,0.00935211]
["bitfinex","BTCUSD",1730405005997,0.00364619,70166.0,70156.0,0.00935211]
["bitfinex","BTCUSD",1730405006213,0.00364619,70166.0,70157.0,0.00935211]
["bitfinex","BTCUSD",1730405006461,0.00364619,70166.0,70158.0,0.00935452]
["bitfinex","BTCUSD",1730405006676,0.00364619,70166.0,70154.0,0.000822]
["bitfinex","BTCUSD",1730405006888,0.00364619,70166.0,70160.0,0.21360675]
["bitfinex","BTCUSD",1730405007117,0.00364619,70166.0,70161.0,0.00935424]
["bitfinex","BTCUSD",1730405007345,0.00364619,70166.0,70162.0,0.14780949]
["bitfinex","BTCUSD",1730405007570,0.00364619,70166.0,70163.0,0.02432504]
["bitfinex","BTCUSD",1730405007783,0.00364619,70166.0,70162.0,0.13845525]
["bitfinex","BTCUSD",1730405007784,0.001616,70166.0,70164.0,0.02432504]
["bitfinex","BTCUSD",1730405008001,0.001616,70166.0,70165.0,0.00935424]
["bitfinex","BTCUSD",1730405009543,0.001616,70166.0,70165.0,0.00936342]
["bitfinex","BTCUSD",1730405011507,0.00354028,70166.0,70156.0,0.21360675]
["bitfinex","BTCUSD",1730405011725,0.00354028,70166.0,70157.0,0.16281202]
["bitfinex","BTCUSD",1730405011942,0.00354028,70166.0,70150.0,0.105]
["bitfinex","BTCUSD",1730405011943,0.21360675,70165.0,70158.0,0.02435677]
["bitfinex","BTCUSD",1730405012175,0.19923419,70159.0,70148.0,0.0495167]
["bitfinex","BTCUSD",1730405012375,0.00191977,70158.0,70155.0,0.22298504]
["bitfinex","BTCUSD",1730405012584,0.00191977,70158.0,70156.0,0.00937829]
["bitfinex","BTCUSD",1730405012800,0.00191977,70158.0,70157.0,0.00937829]
["bitfinex","BTCUSD",1730405013011,0.19923419,70164.0,70157.0,0.00937829]
["bitfinex","BTCUSD",1730405013221,0.00191977,70163.0,70158.0,0.02438442]
["bitfinex","BTCUSD",1730405013439,0.001616,70166.0,70159.0,0.02438442]
["bitfinex","BTCUSD",1730405013648,0.001616,70166.0,70160.0,0.02438442]
["bitfinex","BTCUSD",1730405013868,0.001616,70166.0,70161.0,0.02438442]
["bitfinex","BTCUSD",1730405014075,0.001616,70166.0,70154.0,0.21942875]
["bitfinex","BTCUSD",1730405014076,0.001616,70166.0,70162.0,0.02438442]
["bitfinex","BTCUSD",1730405014295,0.001616,70166.0,70163.0,0.02438442]
["bitfinex","BTCUSD",1730405014493,0.001616,70166.0,70155.0,0.21360675]
["bitfinex","BTCUSD",1730405014494,0.501616,70166.0,70164.0,0.02438442]
["bitfinex","BTCUSD",1730405014700,0.501616,70166.0,70165.0,0.00937829]
["bitfinex","BTCUSD",1730405015119,0.501616,70166.0,70156.0,0.142537]
["bitfinex","BTCUSD",1730405015328,0.501616,70166.0,70157.0,0.1628794]
["bitfinex","BTCUSD",1730405015532,0.501616,70166.0,70158.0,0.02442415]
["bitfinex","BTCUSD",1730405015731,0.501616,70166.0,70159.0,0.1628794]
["bitfinex","BTCUSD",1730405015939,0.501616,70166.0,70161.0,0.000822]
["bitfinex","BTCUSD",1730405016183,0.501616,70166.0,70162.0,0.02442415]
["bitfinex","BTCUSD",1730405016384,0.501616,70166.0,70163.0,0.02442415]
["bitfinex","BTCUSD",1730405016588,0.501616,70166.0,70164.0,0.00938757]
["bitfinex","BTCUSD",1730405016764,0.501616,70166.0,70165.0,0.00938757]
["bitfinex","BTCUSD",1730405017171,0.501616,70166.0,70165.0,0.47211524]
["bitfinex","BTCUSD",1730405017378,0.501616,70166.0,70165.0,0.63343515]
["bitfinex","BTCUSD",1730405019311,0.501616,70166.0,70165.0,0.80933515]
["bitfinex","BTCUSD",1730405019720,0.501616,70166.0,70165.0,0.61010096]
["bitfinex","BTCUSD",1730405020366,0.501616,70166.0,70165.0,0.62073891]
["bitfinex","BTCUSD",1730405020576,0.501616,70166.0,70165.0,0.61010096]
["bitfinex","BTCUSD",1730405020791,0.501616,70166.0,70165.0,0.80933515]
["bitfinex","BTCUSD",1730405021208,0.501616,70166.0,70165.0,0.83234076]
["bitfinex","BTCUSD",1730405021440,0.501616,70166.0,70165.0,0.84297759]
["bitfinex","BTCUSD",1730405022294,0.501616,70166.0,70165.0,0.86364186]
["bitfinex","BTCUSD",1730405022507,0.501616,70166.0,70165.0,0.86564186]
["bitfinex","BTCUSD",1730405022731,0.501616,70166.0,70165.0,0.84997759]
["bitfinex","BTCUSD",1730405022732,0.50349083,70166.0,70165.0,0.84997759]
["bitfinex","BTCUSD",1730405023400,0.50349083,70166.0,70165.0,0.84897759]
["bitfinex","BTCUSD",1730405023628,0.50349083,70166.0,70165.0,0.84997759]
["bitfinex","BTCUSD",1730405024292,0.50349083,70166.0,70165.0,0.85497759]
["bitfinex","BTCUSD",1730405024711,0.50349083,70166.0,70165.0,2.18426959]
["bitfinex","BTCUSD",1730405024922,0.50349083,70166.0,70165.0,1.72771933]
["bitfinex","BTCUSD",1730405025130,0.501616,70166.0,70165.0,1.72771933]
["bitfinex","BTCUSD",1730405025414,0.501616,70166.0,70165.0,1.46443233]
["bitfinex","BTCUSD",1730405025624,0.501616,70166.0,70165.0,0.6207434]
["bitfinex","BTCUSD",1730405025625,0.50349083,70166.0,70165.0,0.6207434]
["bitfinex","BTCUSD",1730405025839,0.50349083,70166.0,70165.0,0.43420657]
["bitfinex","BTCUSD",1730405026688,0.50349083,70166.0,70165.0,0.41541032]
["bitfinex","BTCUSD",1730405027302,0.50349083,70166.0,70165.0,0.41041032]
["bitfinex","BTCUSD",1730405027508,0.49929083,70166.0,70165.0,0.41541032]
["bitfinex","BTCUSD",1730405027949,0.49929083,70166.0,70165.0,0.43419196]
["bitfinex","BTCUSD",1730405028412,0.49929083,70166.0,70165.0,0.41041032]
["bitfinex","BTCUSD",1730405028623,0.50187483,70166.0,70165.0,0.16288932]
["bitfinex","BTCUSD",1730405029035,0.50187483,70166.0,70165.0,0.14785279]
["bitfinex","BTCUSD",1730405029282,0.50351883,70166.0,70165.0,0.14785279]
["bitfinex","BTCUSD",1730405031107,0.50351883,70166.0,70165.0,0.16288711]
["bitfinex","BTCUSD",1730405031541,0.50351883,70166.0,70165.0,0.16288769]
["bitfinex","BTCUSD",1730405031769,0.50351883,70166.0,70165.0,0.16288784]
["bitfinex","BTCUSD",1730405032212,0.50351883,70166.0,70165.0,0.14785279]
["bitfinex","BTCUSD",1730405032904,0.50351883,70166.0,70165.0,0.30540909]
["bitfinex","BTCUSD",1730405033101,0.50351883,70166.0,70165.0,0.14785279]
["bitfinex","BTCUSD",1730405033964,0.50351883,70166.0,70165.0,0.40037379]
["bitfinex","BTCUSD",1730405034206,0.50351883,70166.0,70165.0,0.52050931]
["bitfinex","BTCUSD",1730405034430,0.501644,70166.0,70165.0,0.62160412]
["bitfinex","BTCUSD",1730405035483,0.501644,70166.0,70165.0,0.62160371]
["bitfinex","BTCUSD",1730405035696,0.501644,70166.0,70165.0,0.60280931]
["bitfinex","BTCUSD",1730405035932,0.501644,70166.0,70165.0,0.62160338]
["bitfinex","BTCUSD",1730405036560,0.501644,70166.0,70165.0,0.60280931]
["bitfinex","BTCUSD",1730405037002,0.501644,70166.0,70165.0,0.62160502]
["bitfinex","BTCUSD",1730405038297,0.501644,70166.0,70165.0,0.64560502]
["bitfinex","BTCUSD",1730405038520,0.501644,70166.0,70165.0,0.64460502]
["bitfinex","BTCUSD",1730405038957,0.501644,70166.0,70165.0,0.65524135]
["bitfinex","BTCUSD",1730405039159,0.501644,70166.0,70165.0,0.69779537]
["bitfinex","BTCUSD",1730405039808,0.501644,70166.0,70165.0,0.69779496]
["bitfinex","BTCUSD",1730405040029,0.001616,70176.0,70170.0,0.039]
["bitfinex","BTCUSD",1730405040157,0.001616,70176.0,70170.0,0.53155413]
["bitfinex","BTCUSD",1730405040366,0.001616,70176.0,70170.0,0.53055413]
["bitfinex","BTCUSD",1730405040599,0.001616,70176.0,70170.0,0.52955413]
["bitfinex","BTCUSD",1730405041154,0.501616,70171.0,70170.0,0.52955413]
["bitfinex","BTCUSD",1730405041368,0.501616,70171.0,70170.0,0.52955367]
["bitfinex","BTCUSD",1730405041983,0.501616,70171.0,70170.0,1.22526567]
["bitfinex","BTCUSD",1730405042218,0.501616,70171.0,70170.0,0.69463764]
["bitfinex","BTCUSD",1730405042219,0.4667501,70171.0,70170.0,0.69463764]
["bitfinex","BTCUSD",1730405042426,0.4667501,70171.0,70170.0,0.68065467]
["bitfinex","BTCUSD",1730405042640,0.001616,70176.0,70175.0,0.02]
["bitfinex","BTCUSD",1730405042842,0.001616,70176.0,70175.0,0.71499215]
["bitfinex","BTCUSD",1730405043053,0.001616,70176.0,70175.0,0.53455367]
["bitfinex","BTCUSD",1730405043486,0.001616,70176.0,70175.0,1.54241067]
["bitfinex","BTCUSD",1730405043691,0.001616,70176.0,70175.0,1.55959396]
["bitfinex","BTCUSD",1730405043902,0.501616,70176.0,70175.0,0.69854696]
["bitfinex","BTCUSD",1730405044106,0.501616,70176.0,70175.0,0.70054696]
["bitfinex","BTCUSD",1730405044322,0.501616,70176.0,70175.0,0.70054546]
["bitfinex","BTCUSD",1730405044545,0.501616,70176.0,70175.0,0.71934117]
["bitfinex","BTCUSD",1730405045193,0.501616,70176.0,70175.0,0.71434117]
["bitfinex","BTCUSD",1730405045400,0.501616,70176.0,70175.0,0.69554546]
["bitfinex","BTCUSD",1730405045608,0.501616,70176.0,70175.0,0.70504217]
["bitfinex","BTCUSD",1730405046023,0.501616,70176.0,70175.0,0.50580798]
["bitfinex","BTCUSD",1730405046454,0.501616,70176.0,70175.0,0.32201898]
["bitfinex","BTCUSD",1730405046665,0.501616,70176.0,70175.0,0.31101898]
["bitfinex","BTCUSD",1730405046869,0.501616,70176.0,70175.0,0.29538502]
["bitfinex","BTCUSD",1730405047114,0.501616,70176.0,70175.0,0.27738502]
["bitfinex","BTCUSD",1730405048013,0.501616,70176.0,70175.0,0.41988502]
["bitfinex","BTCUSD",1730405049258,0.501616,70176.0,70175.0,0.4104886]
["bitfinex","BTCUSD",1730405049472,0.501616,70176.0,70175.0,0.16288949]
["bitfinex","BTCUSD",1730405049473,0.70085019,70176.0,70175.0,0.16288949]
["bitfinex","BTCUSD",1730405049627,0.80085019,70176.0,70175.0,0.16788949]
["bitfinex","BTCUSD",1730405049825,0.601616,70176.0,70175.0,0.15285289]
["bitfinex","BTCUSD",1730405050114,0.601616,70176.0,70175.0,0.29535289]
["bitfinex","BTCUSD",1730405050578,0.601616,70176.0,70175.0,0.30035289]
["bitfinex","BTCUSD",1730405050983,0.601616,70176.0,70175.0,0.40035289]
["bitfinex","BTCUSD",1730405051218,0.601616,70176.0,70175.0,0.41538722]
["bitfinex","BTCUSD",1730405051427,0.601616,70176.0,70175.0,0.41538831]
["bitfinex","BTCUSD",1730405051561,0.601616,70176.0,70175.0,0.4003524]
["bitfinex","BTCUSD",1730405051773,0.601616,70176.0,70175.0,0.41538703]
["bitfinex","BTCUSD",1730405051944,0.598116,70176.0,70175.0,0.4003524]
["bitfinex","BTCUSD",1730405052386,0.598116,70176.0,70175.0,0.41538844]
["bitfinex","BTCUSD",1730405052591,0.598116,70176.0,70175.0,0.41538706]
["bitfinex","BTCUSD",1730405052795,0.59976,70176.0,70175.0,0.46964006]
["bitfinex","BTCUSD",1730405053207,0.601644,70176.0,70175.0,0.46964006]
["bitfinex","BTCUSD",1730405054069,0.601644,70176.0,70175.0,0.4546054]
["bitfinex","BTCUSD",1730405054478,0.601644,70176.0,70175.0,0.4546053]
["bitfinex","BTCUSD",1730405054721,0.601644,70176.0,70175.0,0.46964122]
["bitfinex","BTCUSD",1730405054923,0.601644,70176.0,70175.0,0.4546053]
["bitfinex","BTCUSD",1730405055126,0.601644,70176.0,70175.0,0.46964101]
["bitfinex","BTCUSD",1730405055770,0.601644,70176.0,70175.0,0.47201903]
["bitfinex","BTCUSD",1730405056616,0.601644,70176.0,70175.0,0.49081426]
["bitfinex","BTCUSD",1730405057873,0.601644,70176.0,70175.0,0.44758627]
["bitfinex","BTCUSD",1730405058085,0.601644,70176.0,70175.0,0.4908161]
["bitfinex","BTCUSD",1730405058311,0.601644,70176.0,70175.0,0.47202006]
["bitfinex","BTCUSD",1730405060012,0.80087819,70176.0,70175.0,0.08106481]
["bitfinex","BTCUSD",1730405060222,0.87767819,70176.0,70175.0,0.06602845]
["bitfinex","BTCUSD",1730405061072,0.87767819,70176.0,70175.0,0.05663102]
["bitfinex","BTCUSD",1730405062030,1.2280483,70176.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730405062270,1.2280483,70176.0,70163.0,0.000822]
["bitfinex","BTCUSD",1730405062271,0.0773,70165.0,70163.0,0.000822]
["bitfinex","BTCUSD",1730405063844,0.001644,70172.0,70163.0,0.000822]
["bitfinex","BTCUSD",1730405064552,0.001644,70172.0,70163.0,0.13927725]
["bitfinex","BTCUSD",1730405064757,0.5,70170.0,70164.0,0.00940231]
["bitfinex","BTCUSD",1730405064998,0.5,70170.0,70163.0,0.13927725]
["bitfinex","BTCUSD",1730405066992,0.19923419,70166.0,70163.0,0.000822]
["bitfinex","BTCUSD",1730405067185,0.1,70164.0,70161.0,0.000822]
["bitfinex","BTCUSD",1730405067395,0.1,70164.0,70154.0,0.000822]
["bitfinex","BTCUSD",1730405067396,0.19923419,70157.0,70154.0,0.000822]
["bitfinex","BTCUSD",1730405068253,0.0778,70156.0,70154.0,0.000822]
["bitfinex","BTCUSD",1730405071304,0.0778,70156.0,70155.0,0.21360675]
["bitfinex","BTCUSD",1730405071508,0.5,70157.0,70154.0,0.000822]
["bitfinex","BTCUSD",1730405071732,0.5,70157.0,70155.0,0.13845525]
["bitfinex","BTCUSD",1730405075461,0.5,70157.0,70155.0,0.13927725]
["bitfinex","BTCUSD",1730405075696,0.5,70157.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730405076154,0.0819,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730405076878,0.25879631,70156.0,70145.0,0.00174053]
["bitfinex","BTCUSD",1730405077114,0.19923419,70148.0,70145.0,0.00174053]
["bitfinex","BTCUSD",1730405077620,0.19923419,70146.0,70145.0,0.00174053]
["bitfinex","BTCUSD",1730405077860,0.19923419,70146.0,70134.0,0.21360675]
["bitfinex","BTCUSD",1730405079986,0.19923419,70136.0,70131.0,0.0497274]
["bitfinex","BTCUSD",1730405080205,0.08,70135.0,70131.0,0.0497274]
["bitfinex","BTCUSD",1730405080429,0.08,70135.0,70127.0,0.000823]
["bitfinex","BTCUSD",1730405080692,0.19923419,70128.0,70127.0,0.000823]
["bitfinex","BTCUSD",1730405082062,0.69923419,70128.0,70127.0,0.000823]
["bitfinex","BTCUSD",1730405085999,0.69523419,70128.0,70127.0,0.000823]
["bitfinex","BTCUSD",1730405087180,0.5,70128.0,70127.0,0.000823]
["bitfinex","BTCUSD",1730405088094,0.5,70128.0,70127.0,0.01018989]
["bitfinex","BTCUSD",1730405089274,0.5,70128.0,70127.0,0.02519537]
["bitfinex","BTCUSD",1730405090645,0.5,70128.0,70127.0,0.02521852]
["bitfinex","BTCUSD",1730405091104,0.5,70128.0,70127.0,0.33003795]
["bitfinex","BTCUSD",1730405092504,0.5,70128.0,70127.0,0.18743995]
["bitfinex","BTCUSD",1730405093225,0.5,70128.0,70127.0,0.18243995]
["bitfinex","BTCUSD",1730405093452,0.5,70128.0,70127.0,0.0439847]
["bitfinex","BTCUSD",1730405093928,0.5,70128.0,70127.0,0.02521852]
["bitfinex","BTCUSD",1730405094383,0.5,70128.0,70127.0,0.01020571]
["bitfinex","BTCUSD",1730405094625,0.5,70128.0,70127.0,0.02523776]
["bitfinex","BTCUSD",1730405096436,0.5,70128.0,70127.0,0.04388249]
["bitfinex","BTCUSD",1730405098773,0.5,70128.0,70127.0,0.05953439]
["bitfinex","BTCUSD",1730405098984,0.501646,70128.0,70127.0,0.04388249]
["bitfinex","BTCUSD",1730405100320,0.501646,70128.0,70127.0,0.0595459]
["bitfinex","BTCUSD",1730405100586,0.501646,70128.0,70127.0,0.04388249]
["bitfinex","BTCUSD",1730405103654,0.123,70127.0,70113.0,0.01567459]
["bitfinex","BTCUSD",1730405103874,0.78528927,70128.0,70121.0,0.21360675]
["bitfinex","BTCUSD",1730405103875,0.123,70125.0,70121.0,0.21360675]
["bitfinex","BTCUSD",1730405104095,0.123,70125.0,70112.0,0.21360675]
["bitfinex","BTCUSD",1730405104096,0.123,70123.0,70112.0,0.21360675]
["bitfinex","BTCUSD",1730405104352,0.19923419,70115.0,70113.0,0.01883091]
["bitfinex","BTCUSD",1730405104569,0.19923419,70115.0,70109.0,0.0493105]
["bitfinex","BTCUSD",1730405104570,0.13845525,70114.0,70109.0,0.0493105]
["bitfinex","BTCUSD",1730405104813,0.13845525,70114.0,70101.0,0.22928134]
["bitfinex","BTCUSD",1730405104814,0.19923419,70110.0,70101.0,0.22928134]
["bitfinex","BTCUSD",1730405105034,0.19923419,70110.0,70109.0,0.21360675]
["bitfinex","BTCUSD",1730405105270,0.19923419,70110.0,70105.0,0.01883379]
["bitfinex","BTCUSD",1730405105484,0.19923419,70110.0,70106.0,0.01883379]
["bitfinex","BTCUSD",1730405105708,0.19923419,70110.0,70107.0,0.01883379]
["bitfinex","BTCUSD",1730405105920,0.19923419,70110.0,70108.0,0.01883379]
["bitfinex","BTCUSD",1730405106154,0.19923419,70110.0,70109.0,0.01883379]
["bitfinex","BTCUSD",1730405108594,0.19923419,70110.0,70100.0,0.0001]
["bitfinex","BTCUSD",1730405108812,0.19923419,70110.0,70105.0,0.01884022]
["bitfinex","BTCUSD",1730405108936,0.19923419,70110.0,70106.0,0.01884022]
["bitfinex","BTCUSD",1730405109157,0.5,70115.0,70107.0,0.01884022]
["bitfinex","BTCUSD",1730405109378,0.13845525,70114.0,70108.0,0.01884022]
["bitfinex","BTCUSD",1730405109592,0.13845525,70114.0,70109.0,0.01884022]
["bitfinex","BTCUSD",1730405109809,0.19923419,70110.0,70100.0,0.0001]
["bitfinex","BTCUSD",1730405110032,0.13845525,70114.0,70105.0,0.23239683]
["bitfinex","BTCUSD",1730405110247,0.13845525,70114.0,70100.0,0.0001]
["bitfinex","BTCUSD",1730405110248,0.19923419,70106.0,70100.0,0.0001]
["bitfinex","BTCUSD",1730405110456,0.19923419,70106.0,70105.0,0.01878646]
["bitfinex","BTCUSD",1730405111798,0.22154728,70106.0,70105.0,0.01878646]
["bitfinex","BTCUSD",1730405112447,0.22154728,70106.0,70100.0,0.0001]
["bitfinex","BTCUSD",1730405112656,0.22154728,70106.0,70105.0,0.01877757]
["bitfinex","BTCUSD",1730405112874,0.72154728,70106.0,70105.0,0.01877757]
["bitfinex","BTCUSD",1730405113092,0.52231309,70106.0,70105.0,0.01877757]
["bitfinex","BTCUSD",1730405113721,0.52231309,70106.0,70105.0,0.03379738]
["bitfinex","BTCUSD",1730405115628,0.52231309,70106.0,70105.0,0.04318245]
["bitfinex","BTCUSD",1730405116053,0.93215726,70106.0,70105.0,0.04318245]
["bitfinex","BTCUSD",1730405116290,0.86000253,70106.0,70105.0,0.00938489]
["bitfinex","BTCUSD",1730405116508,0.96000253,70106.0,70104.0,0.000822]
["bitfinex","BTCUSD",1730405116726,0.3798988,70105.0,70104.0,0.000822]
["bitfinex","BTCUSD",1730405116971,0.3798988,70105.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730405116972,0.29923419,70101.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730405117184,0.23845525,70100.0,70099.0,0.21360675]
["bitfinex","BTCUSD",1730405117403,0.52231309,70106.0,70099.0,0.22298985]
["bitfinex","BTCUSD",1730405117618,0.52231309,70106.0,70100.0,0.04314407]
["bitfinex","BTCUSD",1730405117825,0.5,70106.0,70105.0,0.01]
["bitfinex","BTCUSD",1730405118034,0.46786831,70106.0,70105.0,0.62214232]
["bitfinex","BTCUSD",1730405118782,0.46786831,70106.0,70105.0,0.49013865]
["bitfinex","BTCUSD",1730405119212,0.46786831,70106.0,70105.0,0.47949932]
["bitfinex","BTCUSD",1730405119213,0.49999931,70106.0,70105.0,0.47949932]
["bitfinex","BTCUSD",1730405121103,0.49999931,70106.0,70105.0,0.47449932]
["bitfinex","BTCUSD",1730405121543,0.49999931,70106.0,70105.0,0.47949932]
["bitfinex","BTCUSD",1730405121750,0.49999931,70106.0,70105.0,0.49512666]
["bitfinex","BTCUSD",1730405121962,0.49999931,70106.0,70105.0,0.49594966]
["bitfinex","BTCUSD",1730405122413,0.49999931,70106.0,70105.0,0.48032232]
["bitfinex","BTCUSD",1730405122642,0.49999931,70106.0,70105.0,0.47532232]
["bitfinex","BTCUSD",1730405122902,0.6992335,70106.0,70105.0,0.04396707]
["bitfinex","BTCUSD",1730405123132,0.6992335,70106.0,70105.0,0.02521083]
["bitfinex","BTCUSD",1730405123409,0.49999931,70106.0,70105.0,0.16366608]
["bitfinex","BTCUSD",1730405123626,0.49999931,70106.0,70105.0,0.19243786]
["bitfinex","BTCUSD",1730405124059,0.49999931,70106.0,70105.0,0.18743786]
["bitfinex","BTCUSD",1730405124522,0.49999931,70106.0,70105.0,0.19243786]
["bitfinex","BTCUSD",1730405125154,0.49999931,70106.0,70105.0,0.04898261]
["bitfinex","BTCUSD",1730405125366,0.49999931,70106.0,70105.0,0.02521083]
["bitfinex","BTCUSD",1730405125367,0.6992335,70106.0,70105.0,0.02521083]
["bitfinex","BTCUSD",1730405125580,0.8418745,70106.0,70105.0,0.0102061]
["bitfinex","BTCUSD",1730405125829,0.97451317,70106.0,70105.0,0.000823]
["bitfinex","BTCUSD",1730405126039,0.97451317,70106.0,70094.0,0.001614]
["bitfinex","BTCUSD",1730405126040,0.142663,70095.0,70094.0,0.001614]
["bitfinex","BTCUSD",1730405126278,0.19923419,70095.0,70094.0,0.001614]
["bitfinex","BTCUSD",1730405126500,0.19923419,70100.0,70094.0,0.001614]
["bitfinex","BTCUSD",1730405127255,0.285273,70109.0,70094.0,0.001614]
["bitfinex","BTCUSD",1730405127256,0.19923419,70095.0,70094.0,0.001614]
["bitfinex","BTCUSD",1730405127468,0.19923419,70095.0,70094.0,0.01099935]
["bitfinex","BTCUSD",1730405127682,0.19923419,70095.0,70094.0,0.001614]
["bitfinex","BTCUSD",1730405128111,0.19923419,70095.0,70094.0,0.01099859]
["bitfinex","BTCUSD",1730405128322,0.19923419,70095.0,70094.0,0.001614]
["bitfinex","BTCUSD",1730405128567,0.84189719,70095.0,70094.0,0.001614]
["bitfinex","BTCUSD",1730405129019,0.142667,70093.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730405129285,0.30412225,70093.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730405129697,0.16145525,70093.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730405130388,0.30412225,70093.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730405131689,0.30935545,70093.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730405131944,0.30935545,70093.0,70084.0,0.001614]
["bitfinex","BTCUSD",1730405131945,0.142683,70085.0,70084.0,0.001614]
["bitfinex","BTCUSD",1730405132190,0.19923419,70085.0,70084.0,0.001614]
["bitfinex","BTCUSD",1730405132406,0.20424339,70085.0,70084.0,0.001614]
["bitfinex","BTCUSD",1730405132641,0.34692639,70085.0,70084.0,0.001614]
["bitfinex","BTCUSD",1730405132851,0.20424339,70085.0,70084.0,0.001614]
["bitfinex","BTCUSD",1730405134354,0.34692639,70085.0,70084.0,0.001614]
["bitfinex","BTCUSD",1730405134598,0.023,70084.0,70070.0,0.049834]
["bitfinex","BTCUSD",1730405134799,0.142698,70078.0,70077.0,0.21360675]
["bitfinex","BTCUSD",1730405135033,0.19923419,70078.0,70070.0,0.049834]
["bitfinex","BTCUSD",1730405135241,0.19923419,70071.0,70070.0,0.049834]
["bitfinex","BTCUSD",1730405135650,0.19923419,70071.0,70068.0,0.000807]
["bitfinex","BTCUSD",1730405135885,0.20423108,70071.0,70068.0,0.000807]
["bitfinex","BTCUSD",1730405136821,0.70423108,70071.0,70068.0,0.000807]
["bitfinex","BTCUSD",1730405138007,0.70423108,70071.0,70056.0,0.0512263]
["bitfinex","BTCUSD",1730405138008,0.125,70069.0,70056.0,0.0512263]
["bitfinex","BTCUSD",1730405138229,0.13845525,70068.0,70060.0,0.21360675]
["bitfinex","BTCUSD",1730405138467,0.19923419,70061.0,70060.0,0.21360675]
["bitfinex","BTCUSD",1730405138915,0.19923419,70061.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405139137,0.20420443,70061.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405139822,0.20420443,70061.0,70057.0,0.00935431]
["bitfinex","BTCUSD",1730405140056,0.20420443,70061.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405140304,0.20420443,70061.0,70057.0,0.00934994]
["bitfinex","BTCUSD",1730405140521,0.70420443,70061.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405140954,0.70420443,70061.0,70057.0,0.00934992]
["bitfinex","BTCUSD",1730405141166,0.70420443,70061.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405141382,0.70420443,70061.0,70058.0,0.00934644]
["bitfinex","BTCUSD",1730405141612,0.70420443,70061.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405142059,0.70420443,70061.0,70057.0,0.0093466]
["bitfinex","BTCUSD",1730405142302,0.70420443,70061.0,70058.0,0.0093466]
["bitfinex","BTCUSD",1730405142536,0.70420443,70061.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405142755,0.50497024,70061.0,70057.0,0.21360675]
["bitfinex","BTCUSD",1730405142988,0.50497024,70061.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405143205,0.50497024,70061.0,70057.0,0.00934355]
["bitfinex","BTCUSD",1730405143419,0.50497024,70061.0,70058.0,0.02429083]
["bitfinex","BTCUSD",1730405143644,0.50497024,70061.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405143645,0.19923419,70059.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405144304,0.00497024,70058.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405146376,0.14342549,70058.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405146592,0.48539525,70057.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730405146839,0.48539525,70057.0,70044.0,0.0499802]
["bitfinex","BTCUSD",1730405146840,0.19923419,70045.0,70044.0,0.0499802]
["bitfinex","BTCUSD",1730405147057,0.19923419,70045.0,70044.0,0.05931583]
["bitfinex","BTCUSD",1730405147270,0.19923419,70045.0,70044.0,0.02426915]
["bitfinex","BTCUSD",1730405147482,0.19923419,70045.0,70044.0,0.00933563]
["bitfinex","BTCUSD",1730405147483,0.20415341,70045.0,70044.0,0.00933563]
["bitfinex","BTCUSD",1730405148146,0.33691841,70045.0,70044.0,0.00933563]
["bitfinex","BTCUSD",1730405148805,0.33691841,70045.0,70038.0,0.001614]
["bitfinex","BTCUSD",1730405148806,0.285535,70044.0,70038.0,0.001614]
["bitfinex","BTCUSD",1730405149024,0.142769,70043.0,70038.0,0.001614]
["bitfinex","BTCUSD",1730405149259,0.142769,70043.0,70042.0,0.01094913]
["bitfinex","BTCUSD",1730405149487,0.14767332,70043.0,70042.0,0.01094913]
["bitfinex","BTCUSD",1730405149709,0.14767332,70043.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405150596,0.00490432,70043.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405150817,0.00490432,70043.0,70042.0,0.01095165]
["bitfinex","BTCUSD",1730405151032,0.00490432,70043.0,70042.0,0.02589094]
["bitfinex","BTCUSD",1730405151253,0.69923419,70045.0,70042.0,0.02589094]
["bitfinex","BTCUSD",1730405151468,0.004904,70043.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405151687,0.69923419,70045.0,70042.0,0.02590253]
["bitfinex","BTCUSD",1730405151920,0.004904,70043.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405152144,0.69923419,70045.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405152365,0.004904,70043.0,70042.0,0.0109556]
["bitfinex","BTCUSD",1730405152593,0.5,70045.0,70043.0,0.0883416]
["bitfinex","BTCUSD",1730405152813,0.5,70045.0,70044.0,0.01869614]
["bitfinex","BTCUSD",1730405153040,0.5,70045.0,70044.0,0.04299592]
["bitfinex","BTCUSD",1730405153462,0.5,70045.0,70044.0,0.40505792]
["bitfinex","BTCUSD",1730405153466,0.5,70045.0,70044.0,0.19145117]
["bitfinex","BTCUSD",1730405153699,0.46784186,70045.0,70044.0,0.19145117]
["bitfinex","BTCUSD",1730405153933,0.46784186,70045.0,70044.0,0.33421817]
["bitfinex","BTCUSD",1730405154149,0.46784186,70045.0,70044.0,0.43421817]
["bitfinex","BTCUSD",1730405154150,0.47274804,70045.0,70044.0,0.43421817]
["bitfinex","BTCUSD",1730405154604,0.44059255,70045.0,70044.0,0.29145117]
["bitfinex","BTCUSD",1730405155499,0.50490555,70045.0,70044.0,0.29145117]
["bitfinex","BTCUSD",1730405155724,0.50490555,70045.0,70044.0,0.24845525]
["bitfinex","BTCUSD",1730405155945,0.50490555,70045.0,70044.0,0.29157146]
["bitfinex","BTCUSD",1730405156164,0.50490555,70045.0,70044.0,0.43433846]
["bitfinex","BTCUSD",1730405156612,0.50490555,70045.0,70044.0,0.67067741]
["bitfinex","BTCUSD",1730405156613,0.12110555,70045.0,70044.0,0.67067741]
["bitfinex","BTCUSD",1730405156839,0.12110555,70045.0,70044.0,0.67267741]
["bitfinex","BTCUSD",1730405157052,0.11619937,70045.0,70044.0,0.68969803]
["bitfinex","BTCUSD",1730405157278,0.11619937,70045.0,70044.0,0.67067741]
["bitfinex","BTCUSD",1730405157513,0.11619937,70045.0,70044.0,0.68769803]
["bitfinex","BTCUSD",1730405157736,0.49999937,70045.0,70044.0,0.68769803]
["bitfinex","BTCUSD",1730405157998,0.49999937,70045.0,70044.0,0.67067741]
["bitfinex","BTCUSD",1730405158231,0.50493633,70045.0,70044.0,0.63767741]
["bitfinex","BTCUSD",1730405158687,0.49993633,70045.0,70044.0,0.63767741]
["bitfinex","BTCUSD",1730405159145,0.49993633,70045.0,70044.0,0.78315644]
["bitfinex","BTCUSD",1730405159362,0.49993633,70045.0,70044.0,0.83697682]
["bitfinex","BTCUSD",1730405159597,0.49993633,70045.0,70044.0,0.83698553]
["bitfinex","BTCUSD",1730405159894,0.50493633,70045.0,70044.0,0.83898553]
["bitfinex","BTCUSD",1730405160117,0.50493633,70045.0,70044.0,0.83698553]
["bitfinex","BTCUSD",1730405160557,0.50493633,70045.0,70044.0,0.63775134]
["bitfinex","BTCUSD",1730405161261,0.50493633,70045.0,70044.0,0.86498553]
["bitfinex","BTCUSD",1730405161744,0.49999937,70045.0,70044.0,0.86498553]
["bitfinex","BTCUSD",1730405161967,0.49999937,70045.0,70044.0,0.88903034]
["bitfinex","BTCUSD",1730405162417,0.49999937,70045.0,70044.0,0.88703034]
["bitfinex","BTCUSD",1730405163780,0.49999937,70045.0,70044.0,0.88903034]
["bitfinex","BTCUSD",1730405164012,0.49999937,70045.0,70044.0,0.88703034]
["bitfinex","BTCUSD",1730405164922,0.49999937,70045.0,70044.0,0.63275134]
["bitfinex","BTCUSD",1730405165169,0.50499833,70045.0,70044.0,0.47332225]
["bitfinex","BTCUSD",1730405165403,0.50499833,70045.0,70044.0,0.5164957]
["bitfinex","BTCUSD",1730405165654,0.50499833,70045.0,70044.0,0.52714452]
["bitfinex","BTCUSD",1730405166121,0.50499833,70045.0,70044.0,0.20227752]
["bitfinex","BTCUSD",1730405166361,0.50499833,70045.0,70044.0,0.1916287]
["bitfinex","BTCUSD",1730405166808,0.49999937,70045.0,70044.0,0.1916287]
["bitfinex","BTCUSD",1730405167039,0.50498212,70045.0,70044.0,0.3343957]
["bitfinex","BTCUSD",1730405167263,0.50498212,70045.0,70044.0,0.1916287]
["bitfinex","BTCUSD",1730405167475,0.50498212,70045.0,70044.0,0.3343957]
["bitfinex","BTCUSD",1730405168375,0.50498212,70045.0,70044.0,0.3352197]
["bitfinex","BTCUSD",1730405168638,0.50498212,70045.0,70044.0,0.29204625]
["bitfinex","BTCUSD",1730405168892,0.50498212,70045.0,70044.0,0.32583529]
["bitfinex","BTCUSD",1730405168893,0.50663012,70045.0,70044.0,0.32583529]
["bitfinex","BTCUSD",1730405169080,0.50663012,70045.0,70044.0,0.33522067]
["bitfinex","BTCUSD",1730405170182,0.50663012,70045.0,70044.0,0.000824]
["bitfinex","BTCUSD",1730405170397,0.50663012,70045.0,70044.0,0.05943939]
["bitfinex","BTCUSD",1730405170616,0.50663012,70045.0,70044.0,0.04384915]
["bitfinex","BTCUSD",1730405170833,0.50663012,70045.0,70044.0,0.04884915]
["bitfinex","BTCUSD",1730405171047,0.50663012,70045.0,70044.0,0.04384915]
["bitfinex","BTCUSD",1730405171710,0.50663012,70045.0,70044.0,0.03628915]
["bitfinex","BTCUSD",1730405172566,0.50663012,70045.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405172825,0.50663012,70045.0,70044.0,0.00935332]
["bitfinex","BTCUSD",1730405173034,0.50663012,70045.0,70044.0,0.01496578]
["bitfinex","BTCUSD",1730405173271,0.50663012,70045.0,70044.0,0.02431892]
["bitfinex","BTCUSD",1730405173959,0.50663012,70045.0,70044.0,0.31054117]
["bitfinex","BTCUSD",1730405174423,0.50663012,70045.0,70044.0,0.16777417]
["bitfinex","BTCUSD",1730405174424,0.50164737,70045.0,70044.0,0.16777417]
["bitfinex","BTCUSD",1730405174670,0.50164737,70045.0,70044.0,0.02431892]
["bitfinex","BTCUSD",1730405175852,0.50659903,70045.0,70044.0,0.02431892]
["bitfinex","BTCUSD",1730405178844,0.49945203,70045.0,70044.0,0.16777417]
["bitfinex","BTCUSD",1730405179055,0.46729813,70045.0,70044.0,0.65806698]
["bitfinex","BTCUSD",1730405179312,0.21360675,70065.0,70044.0,0.76966071]
["bitfinex","BTCUSD",1730405179532,0.21360675,70065.0,70064.0,0.005]
["bitfinex","BTCUSD",1730405179750,0.21360675,70065.0,70064.0,0.02931892]
["bitfinex","BTCUSD",1730405179988,0.21360675,70074.0,70064.0,0.02931892]
["bitfinex","BTCUSD",1730405180209,0.21360675,70074.0,70065.0,0.04804056]
["bitfinex","BTCUSD",1730405180443,0.00436696,70073.0,70066.0,0.01497509]
["bitfinex","BTCUSD",1730405180670,0.00436696,70073.0,70067.0,0.02433931]
["bitfinex","BTCUSD",1730405180879,0.00436696,70073.0,70068.0,0.02433931]
["bitfinex","BTCUSD",1730405181109,0.00436696,70073.0,70069.0,0.02433931]
["bitfinex","BTCUSD",1730405181327,0.00436696,70073.0,70072.0,0.005]
["bitfinex","BTCUSD",1730405181578,0.00601496,70073.0,70072.0,0.31550456]
["bitfinex","BTCUSD",1730405181819,0.001648,70073.0,70072.0,0.43423818]
["bitfinex","BTCUSD",1730405182037,0.001648,70073.0,70072.0,0.44490205]
["bitfinex","BTCUSD",1730405182486,0.001648,70073.0,70072.0,0.43423818]
["bitfinex","BTCUSD",1730405182941,0.001648,70073.0,70072.0,0.40614919]
["bitfinex","BTCUSD",1730405183208,0.001648,70073.0,70072.0,0.43424437]
["bitfinex","BTCUSD",1730405183424,0.001648,70073.0,70072.0,0.43424661]
["bitfinex","BTCUSD",1730405185524,0.001648,70073.0,70072.0,0.41551512]
["bitfinex","BTCUSD",1730405186143,0.001648,70073.0,70072.0,0.62912187]
["bitfinex","BTCUSD",1730405186362,0.001648,70073.0,70072.0,0.46221722]
["bitfinex","BTCUSD",1730405186574,0.001648,70073.0,70072.0,0.41916525]
["bitfinex","BTCUSD",1730405186799,0.001648,70073.0,70072.0,0.46217755]
["bitfinex","BTCUSD",1730405187006,0.001648,70073.0,70072.0,0.47282315]
["bitfinex","BTCUSD",1730405187228,0.21525475,70073.0,70072.0,0.46217755]
["bitfinex","BTCUSD",1730405187435,0.21525475,70073.0,70072.0,0.17276609]
["bitfinex","BTCUSD",1730405187437,0.001648,70073.0,70072.0,0.17276609]
["bitfinex","BTCUSD",1730405187650,0.001648,70073.0,70072.0,0.31547609]
["bitfinex","BTCUSD",1730405187837,0.0059692,70073.0,70072.0,0.42047026]
["bitfinex","BTCUSD",1730405188122,0.001648,70073.0,70072.0,0.52556275]
["bitfinex","BTCUSD",1730405188337,0.21360675,70096.0,70092.0,0.01]
["bitfinex","BTCUSD",1730405188562,0.21360675,70096.0,70092.0,0.4762082]
["bitfinex","BTCUSD",1730405188776,0.0059672,70093.0,70092.0,0.4762082]
["bitfinex","BTCUSD",1730405188995,0.001646,70106.0,70093.0,0.1]
["bitfinex","BTCUSD",1730405189224,0.001646,70106.0,70103.0,0.005]
["bitfinex","BTCUSD",1730405189464,0.71360675,70104.0,70103.0,0.01435014]
["bitfinex","BTCUSD",1730405189690,0.5,70104.0,70103.0,0.15280539]
["bitfinex","BTCUSD",1730405190137,0.5,70104.0,70103.0,0.15277767]
["bitfinex","BTCUSD",1730405190383,0.504155,70104.0,70103.0,0.00932242]
["bitfinex","BTCUSD",1730405190601,0.504155,70104.0,70098.0,0.005]
["bitfinex","BTCUSD",1730405190801,0.504155,70104.0,70099.0,0.22292452]
["bitfinex","BTCUSD",1730405191079,0.504155,70104.0,70100.0,0.00931777]
["bitfinex","BTCUSD",1730405191304,0.504155,70104.0,70101.0,0.00931777]
["bitfinex","BTCUSD",1730405191524,0.504155,70104.0,70102.0,0.00931777]
["bitfinex","BTCUSD",1730405191733,0.504155,70104.0,70103.0,0.00931777]
["bitfinex","BTCUSD",1730405193311,0.505803,70104.0,70103.0,0.30042002]
["bitfinex","BTCUSD",1730405193541,0.505803,70104.0,70103.0,0.41529566]
["bitfinex","BTCUSD",1730405194442,0.505803,70104.0,70103.0,0.43389288]
["bitfinex","BTCUSD",1730405194920,0.505803,70104.0,70103.0,0.41529566]
["bitfinex","BTCUSD",1730405196737,0.505803,70104.0,70103.0,0.27264866]
["bitfinex","BTCUSD",1730405197218,0.505803,70104.0,70103.0,0.02419341]
["bitfinex","BTCUSD",1730405197459,0.505803,70104.0,70103.0,0.02919341]
["bitfinex","BTCUSD",1730405197684,0.505803,70104.0,70103.0,0.01430501]
["bitfinex","BTCUSD",1730405198184,0.505803,70104.0,70103.0,0.30040726]
["bitfinex","BTCUSD",1730405198366,0.505803,70104.0,70103.0,0.15776026]
["bitfinex","BTCUSD",1730405198623,0.501648,70104.0,70103.0,0.17262328]
["bitfinex","BTCUSD",1730405199254,0.501648,70104.0,70103.0,0.16762328]
["bitfinex","BTCUSD",1730405199541,0.501648,70104.0,70103.0,0.00930501]
["bitfinex","BTCUSD",1730405200034,0.501648,70104.0,70091.0,0.005]
["bitfinex","BTCUSD",1730405200035,0.0796,70103.0,70091.0,0.005]
["bitfinex","BTCUSD",1730405200198,0.612548,70104.0,70090.0,0.21360675]
["bitfinex","BTCUSD",1730405200199,0.19923419,70092.0,70090.0,0.21360675]
["bitfinex","BTCUSD",1730405200661,0.19923419,70092.0,70082.0,0.005]
["bitfinex","BTCUSD",1730405200889,0.002,70098.0,70079.0,0.21360675]
["bitfinex","BTCUSD",1730405200890,0.0764,70085.0,70079.0,0.21360675]
["bitfinex","BTCUSD",1730405201100,0.0764,70085.0,70080.0,0.14774905]
["bitfinex","BTCUSD",1730405201311,0.11011972,70084.0,70081.0,0.0092938]
["bitfinex","BTCUSD",1730405201564,0.11011972,70084.0,70082.0,0.00929815]
["bitfinex","BTCUSD",1730405201802,0.11011972,70084.0,70080.0,0.13845525]
["bitfinex","BTCUSD",1730405201803,0.11011972,70084.0,70083.0,0.00929815]
["bitfinex","BTCUSD",1730405202044,0.11011972,70084.0,70080.0,0.14345525]
["bitfinex","BTCUSD",1730405202302,0.11011972,70084.0,70081.0,0.00930308]
["bitfinex","BTCUSD",1730405202487,0.11011972,70084.0,70082.0,0.00930308]
["bitfinex","BTCUSD",1730405202729,0.11011972,70084.0,70076.0,0.005]
["bitfinex","BTCUSD",1730405202730,0.61011972,70084.0,70076.0,0.005]
["bitfinex","BTCUSD",1730405202947,0.61011972,70084.0,70078.0,0.005]
["bitfinex","BTCUSD",1730405203168,0.61011972,70084.0,70079.0,0.00930334]
["bitfinex","BTCUSD",1730405203400,0.61011972,70084.0,70078.0,0.14345525]
["bitfinex","BTCUSD",1730405203401,0.61011972,70084.0,70080.0,0.00930334]
["bitfinex","BTCUSD",1730405203611,0.50421972,70084.0,70081.0,0.00930334]
["bitfinex","BTCUSD",1730405203863,0.50421972,70084.0,70082.0,0.00930334]
["bitfinex","BTCUSD",1730405204102,0.50421972,70084.0,70083.0,0.00930334]
["bitfinex","BTCUSD",1730405204338,0.86951588,70084.0,70083.0,0.00930334]
["bitfinex","BTCUSD",1730405204558,0.81145391,70084.0,70071.0,0.21360675]
["bitfinex","BTCUSD",1730405204746,0.81145391,70084.0,70083.0,0.00931201]
["bitfinex","BTCUSD",1730405204747,0.61221972,70084.0,70083.0,0.00931201]
["bitfinex","BTCUSD",1730405205465,0.81145391,70084.0,70083.0,0.00931201]
["bitfinex","BTCUSD",1730405206150,1.04990916,70084.0,70083.0,0.00931201]
["bitfinex","BTCUSD",1730405206604,1.13210916,70084.0,70083.0,0.00931201]
["bitfinex","BTCUSD",1730405206840,1.13210916,70084.0,70080.0,0.000823]
["bitfinex","BTCUSD",1730405206841,0.002,70081.0,70080.0,0.000823]
["bitfinex","BTCUSD",1730405207058,0.43675525,70081.0,70080.0,0.000823]
["bitfinex","BTCUSD",1730405207296,0.44120402,70081.0,70080.0,0.000823]
["bitfinex","BTCUSD",1730405208428,0.58389602,70081.0,70080.0,0.000823]
["bitfinex","BTCUSD",1730405208641,0.44120402,70081.0,70080.0,0.000823]
["bitfinex","BTCUSD",1730405209061,0.43920402,70081.0,70080.0,0.000823]
["bitfinex","BTCUSD",1730405211953,0.43920402,70081.0,70069.0,0.0492938]
["bitfinex","BTCUSD",1730405211954,0.1,70070.0,70069.0,0.0492938]
["bitfinex","BTCUSD",1730405212178,0.29923419,70059.0,70058.0,0.21360675]
["bitfinex","BTCUSD",1730405212421,0.48923419,70059.0,70058.0,0.21360675]
["bitfinex","BTCUSD",1730405212874,0.48923419,70059.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405212875,0.1,70058.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405213104,0.19923419,70051.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405213562,0.20366636,70051.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405213983,0.70366636,70051.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405214410,0.21360675,70050.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405214624,0.70366636,70051.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405214625,0.19923419,70045.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405215121,0.20400017,70045.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405215582,0.00476598,70045.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405216045,0.1,70049.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405216683,0.1,70050.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405216897,0.00435977,70048.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405217966,0.1,70050.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405218180,0.00435932,70047.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405218394,0.1,70050.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405218621,0.00475563,70046.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405218836,0.1,70050.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405219080,0.00523119,70045.0,70042.0,0.001614]
["bitfinex","BTCUSD",1730405219315,0.5,70051.0,70046.0,0.21360675]
["bitfinex","BTCUSD",1730405219316,0.00501077,70049.0,70046.0,0.21360675]
["bitfinex","BTCUSD",1730405219524,0.21360675,70050.0,70046.0,0.13845525]
["bitfinex","BTCUSD",1730405219742,0.5,70051.0,70046.0,0.13845525]
["bitfinex","BTCUSD",1730405220426,0.5,70051.0,70050.0,0.005]
["bitfinex","BTCUSD",1730405220647,0.5,70051.0,70050.0,0.14845525]
["bitfinex","BTCUSD",1730405220865,0.5,70051.0,70050.0,0.15770413]
["bitfinex","BTCUSD",1730405221093,0.5,70051.0,70050.0,0.1577032]
["bitfinex","BTCUSD",1730405222252,0.5,70051.0,70050.0,0.1725038]
["bitfinex","BTCUSD",1730405222699,0.5,70051.0,70050.0,0.14845525]
["bitfinex","BTCUSD",1730405222941,0.5,70051.0,70050.0,0.17251278]
["bitfinex","BTCUSD",1730405224347,0.5,70051.0,70050.0,0.17253661]
["bitfinex","BTCUSD",1730405224589,0.5,70051.0,70050.0,0.16253661]
["bitfinex","BTCUSD",1730405224823,0.5,70051.0,70050.0,0.1577173]
["bitfinex","BTCUSD",1730405225081,0.50506967,70051.0,70050.0,0.1577173]
["bitfinex","BTCUSD",1730405226222,0.50506967,70051.0,70050.0,0.17255727]
["bitfinex","BTCUSD",1730405228043,0.5,70051.0,70050.0,0.17259544]
["bitfinex","BTCUSD",1730405228523,0.50506967,70051.0,70050.0,0.19118139]
["bitfinex","BTCUSD",1730405229227,0.5,70051.0,70050.0,0.19200439]
["bitfinex","BTCUSD",1730405229683,0.50506967,70051.0,70050.0,0.66699358]
["bitfinex","BTCUSD",1730405229910,0.50506967,70051.0,70050.0,0.8765544]
["bitfinex","BTCUSD",1730405229911,0.46785334,70051.0,70050.0,0.8765544]
["bitfinex","BTCUSD",1730405230195,0.47268555,70051.0,70050.0,0.89359423]
["bitfinex","BTCUSD",1730405230419,0.47268555,70051.0,70050.0,0.89359633]
["bitfinex","BTCUSD",1730405230915,0.47268555,70051.0,70050.0,0.86955571]
["bitfinex","BTCUSD",1730405231152,0.50483155,70051.0,70050.0,0.20265478]
["bitfinex","BTCUSD",1730405231391,0.50483155,70051.0,70050.0,0.19200439]
["bitfinex","BTCUSD",1730405231611,0.50483155,70051.0,70050.0,0.14927825]
["bitfinex","BTCUSD",1730405231847,0.50483155,70051.0,70050.0,0.19211295]
["bitfinex","BTCUSD",1730405235418,0.50483155,70051.0,70050.0,0.19215921]
["bitfinex","BTCUSD",1730405235858,0.50483155,70051.0,70050.0,0.19215916]
["bitfinex","BTCUSD",1730405237087,0.49999934,70051.0,70050.0,0.19215916]
["bitfinex","BTCUSD",1730405237551,0.50487479,70051.0,70050.0,0.19215916]
["bitfinex","BTCUSD",1730405239131,0.50487479,70051.0,70050.0,0.19216024]
["bitfinex","BTCUSD",1730405239374,0.49999934,70051.0,70050.0,0.19216024]
["bitfinex","BTCUSD",1730405239844,0.50484467,70051.0,70050.0,0.19216024]
["bitfinex","BTCUSD",1730405240965,0.50649267,70051.0,70050.0,0.19216024]
["bitfinex","BTCUSD",1730405242687,0.50649267,70051.0,70050.0,0.14927825]
["bitfinex","BTCUSD",1730405242921,0.50649267,70051.0,70050.0,0.19216094]
["bitfinex","BTCUSD",1730405243587,0.50164734,70051.0,70050.0,0.19216094]
["bitfinex","BTCUSD",1730405244031,0.50649267,70051.0,70050.0,0.19216094]
["bitfinex","BTCUSD",1730405244501,0.50649267,70051.0,70050.0,0.2076993]
["bitfinex","BTCUSD",1730405245145,0.50649267,70051.0,70050.0,0.19216094]
["bitfinex","BTCUSD",1730405245368,0.50649267,70051.0,70050.0,0.20770971]
["bitfinex","BTCUSD",1730405246255,0.50649267,70051.0,70050.0,0.19216094]
["bitfinex","BTCUSD",1730405246684,0.50164734,70051.0,70050.0,0.19216094]
["bitfinex","BTCUSD",1730405246896,0.50164734,70051.0,70050.0,0.19220204]
["bitfinex","BTCUSD",1730405247107,0.50649267,70051.0,70050.0,0.19220204]
["bitfinex","BTCUSD",1730405247318,0.50649267,70051.0,70050.0,0.20288437]
["bitfinex","BTCUSD",1730405247547,0.50649267,70051.0,70050.0,0.05442912]
["bitfinex","BTCUSD",1730405247754,0.50649267,70051.0,70050.0,0.04374679]
["bitfinex","BTCUSD",1730405247755,0.63706436,70051.0,70050.0,0.04374679]
["bitfinex","BTCUSD",1730405247978,0.63706436,70051.0,70050.0,0.0250838]
["bitfinex","BTCUSD",1730405249554,0.50649267,70051.0,70050.0,0.0250838]
["bitfinex","BTCUSD",1730405249788,0.50649267,70051.0,70050.0,0.04376635]
["bitfinex","BTCUSD",1730405250020,0.50649267,70051.0,70050.0,0.1922216]
["bitfinex","BTCUSD",1730405250732,0.50164734,70051.0,70050.0,0.44566677]
["bitfinex","BTCUSD",1730405250961,0.50164734,70051.0,70050.0,0.46277005]
["bitfinex","BTCUSD",1730405251173,0.50618009,70051.0,70050.0,0.46277005]
["bitfinex","BTCUSD",1730405251381,0.50618009,70051.0,70050.0,0.54816544]
["bitfinex","BTCUSD",1730405251816,0.50618009,70051.0,70050.0,0.46277005]
["bitfinex","BTCUSD",1730405252038,0.50618009,70051.0,70050.0,0.54816511]
["bitfinex","BTCUSD",1730405252274,0.50618009,70051.0,70050.0,0.46277005]
["bitfinex","BTCUSD",1730405253592,0.50618009,70051.0,70050.0,0.4349864]
["bitfinex","BTCUSD",1730405253851,0.50618009,70051.0,70050.0,0.46276835]
["bitfinex","BTCUSD",1730405254073,0.50618009,70051.0,70050.0,0.62834004]
["bitfinex","BTCUSD",1730405254291,0.50618009,70051.0,70050.0,0.87953091]
["bitfinex","BTCUSD",1730405254540,0.50618009,70051.0,70050.0,0.77290004]
["bitfinex","BTCUSD",1730405254541,0.50164734,70051.0,70050.0,0.77290004]
["bitfinex","BTCUSD",1730405254748,0.50618009,70051.0,70050.0,2.68655704]
["bitfinex","BTCUSD",1730405254987,0.50618009,70051.0,70050.0,2.07685004]
["bitfinex","BTCUSD",1730405254988,0.46950524,70051.0,70050.0,2.07685004]
["bitfinex","BTCUSD",1730405255194,0.46950524,70051.0,70050.0,2.09821267]
["bitfinex","BTCUSD",1730405255428,0.46950524,70051.0,70050.0,0.87396267]
["bitfinex","BTCUSD",1730405255661,0.46950524,70051.0,70050.0,0.85260004]
["bitfinex","BTCUSD",1730405255952,0.47407873,70051.0,70050.0,0.85260004]
["bitfinex","BTCUSD",1730405256179,0.50622073,70051.0,70050.0,0.85260004]
["bitfinex","BTCUSD",1730405257310,0.50622073,70051.0,70050.0,0.95919287]
["bitfinex","BTCUSD",1730405257817,0.50622073,70051.0,70050.0,0.88845777]
["bitfinex","BTCUSD",1730405258038,0.50622073,70051.0,70050.0,0.95976577]
["bitfinex","BTCUSD",1730405258270,0.50622073,70051.0,70050.0,0.85317294]
["bitfinex","BTCUSD",1730405258975,0.1083,70087.0,70064.0,0.287726]
["bitfinex","BTCUSD",1730405259198,0.1083,70087.0,70064.0,0.46100856]
["bitfinex","BTCUSD",1730405259428,0.1083,70087.0,70071.0,0.147712]
["bitfinex","BTCUSD",1730405259670,0.0491393,70079.0,70071.0,0.42173894]
["bitfinex","BTCUSD",1730405259899,0.0491393,70079.0,70078.0,0.01]
["bitfinex","BTCUSD",1730405260129,0.0491393,70079.0,70078.0,0.15774676]
["bitfinex","BTCUSD",1730405260353,0.1083,70087.0,70081.0,0.005]
["bitfinex","BTCUSD",1730405260578,0.21360675,70086.0,70081.0,0.14345525]
["bitfinex","BTCUSD",1730405260809,0.1083,70087.0,70081.0,0.14345525]
["bitfinex","BTCUSD",1730405261068,0.21360675,70086.0,70081.0,0.14345525]
["bitfinex","BTCUSD",1730405261289,0.1083,70087.0,70079.0,0.005]
["bitfinex","BTCUSD",1730405261970,0.501646,70083.0,70079.0,0.005]
["bitfinex","BTCUSD",1730405262664,0.00438465,70082.0,70079.0,0.005]
["bitfinex","BTCUSD",1730405265380,0.00438465,70082.0,70081.0,0.005]
["bitfinex","BTCUSD",1730405265630,0.00438465,70082.0,70081.0,0.14345525]
["bitfinex","BTCUSD",1730405267969,0.00438465,70082.0,70081.0,0.13845525]
["bitfinex","BTCUSD",1730405268172,0.00438465,70082.0,70081.0,0.14345525]
["bitfinex","BTCUSD",1730405270821,0.00438465,70082.0,70079.0,0.005]
["bitfinex","BTCUSD",1730405271281,0.00438465,70082.0,70077.0,0.005]
["bitfinex","BTCUSD",1730405271494,0.13057169,70078.0,70070.0,0.005]
["bitfinex","BTCUSD",1730405271712,0.13057169,70078.0,70062.0,0.21360675]
["bitfinex","BTCUSD",1730405271713,0.13057169,70073.0,70071.0,0.00927532]
["bitfinex","BTCUSD",1730405271936,0.13057169,70073.0,70064.0,0.005]
["bitfinex","BTCUSD",1730405271937,0.1096,70072.0,70064.0,0.005]
["bitfinex","BTCUSD",1730405272153,0.1096,70072.0,70066.0,0.01]
["bitfinex","BTCUSD",1730405272377,0.11405253,70072.0,70067.0,0.0092764]
["bitfinex","BTCUSD",1730405272608,0.11405253,70072.0,70068.0,0.0092764]
["bitfinex","BTCUSD",1730405272822,0.11405253,70072.0,70066.0,0.14845525]
["bitfinex","BTCUSD",1730405277013,0.00445253,70072.0,70071.0,0.005]
["bitfinex","BTCUSD",1730405277252,0.00445253,70072.0,70071.0,0.14845525]
["bitfinex","BTCUSD",1730405277470,0.5,70073.0,70072.0,0.01]
["bitfinex","BTCUSD",1730405277688,0.5,70073.0,70072.0,0.15773951]
["bitfinex","BTCUSD",1730405277911,0.5,70073.0,70072.0,0.14845525]
["bitfinex","BTCUSD",1730405278332,0.5,70073.0,70072.0,0.14345525]
["bitfinex","BTCUSD",1730405278789,0.5,70073.0,70072.0,0.13845525]
["bitfinex","BTCUSD",1730405279004,0.5,70073.0,70072.0,0.14345525]
["bitfinex","BTCUSD",1730405279234,0.5,70073.0,70072.0,0.00930015]
["bitfinex","BTCUSD",1730405279904,0.5,70073.0,70072.0,0.1527554]
["bitfinex","BTCUSD",1730405280595,0.5,70073.0,70072.0,0.29821497]
["bitfinex","BTCUSD",1730405281021,0.5,70073.0,70072.0,0.16764328]
["bitfinex","BTCUSD",1730405281486,0.5,70073.0,70072.0,0.00930015]
["bitfinex","BTCUSD",1730405281699,0.5,70073.0,70072.0,0.00930605]
["bitfinex","BTCUSD",1730405281700,0.50443538,70073.0,70072.0,0.00930605]
["bitfinex","BTCUSD",1730405285129,0.50443538,70073.0,70072.0,0.1527613]
["bitfinex","BTCUSD",1730405287133,0.50443538,70073.0,70072.0,0.16765538]
["bitfinex","BTCUSD",1730405287358,0.5,70073.0,70072.0,0.16765538]
["bitfinex","BTCUSD",1730405287585,0.5,70073.0,70072.0,0.1527613]
["bitfinex","BTCUSD",1730405287785,0.5,70073.0,70072.0,0.16765581]
["bitfinex","BTCUSD",1730405288003,0.50442847,70073.0,70072.0,0.1527613]
["bitfinex","BTCUSD",1730405288481,0.50442847,70073.0,70072.0,0.16765624]
["bitfinex","BTCUSD",1730405289125,0.50442847,70073.0,70072.0,0.16847924]
["bitfinex","BTCUSD",1730405289758,0.50442847,70073.0,70072.0,0.17314892]
["bitfinex","BTCUSD",1730405289966,0.50607447,70073.0,70072.0,0.17314892]
["bitfinex","BTCUSD",1730405290179,0.501646,70073.0,70072.0,0.17314892]
["bitfinex","BTCUSD",1730405290395,0.50607873,70073.0,70072.0,0.17314892]
["bitfinex","BTCUSD",1730405290641,0.50607873,70073.0,70072.0,0.14427825]
["bitfinex","BTCUSD",1730405290862,0.50607873,70073.0,70072.0,0.000823]
["bitfinex","BTCUSD",1730405291325,0.50607873,70073.0,70072.0,0.01013346]
["bitfinex","BTCUSD",1730405291532,0.50607873,70073.0,70072.0,0.15358871]
["bitfinex","BTCUSD",1730405291944,0.501646,70073.0,70072.0,0.15358871]
["bitfinex","BTCUSD",1730405292398,0.50607873,70073.0,70072.0,0.15358871]
["bitfinex","BTCUSD",1730405293060,0.50607873,70073.0,70072.0,0.16848726]
["bitfinex","BTCUSD",1730405293495,0.50607873,70073.0,70072.0,0.14427825]
["bitfinex","BTCUSD",1730405293703,0.50607873,70073.0,70072.0,0.16848705]
["bitfinex","BTCUSD",1730405294841,0.50607873,70073.0,70072.0,0.0250318]
["bitfinex","BTCUSD",1730405295043,0.58397873,70073.0,70072.0,0.01013389]
["bitfinex","BTCUSD",1730405295891,0.58397873,70073.0,70072.0,0.000823]
["bitfinex","BTCUSD",1730405307406,0.50607873,70073.0,70072.0,0.27484994]
["bitfinex","BTCUSD",1730405307647,0.50607873,70073.0,70072.0,0.29906597]
["bitfinex","BTCUSD",1730405307885,0.50607873,70073.0,70072.0,0.29906566]
["bitfinex","BTCUSD",1730405308095,0.501646,70073.0,70072.0,0.31429752]
["bitfinex","BTCUSD",1730405308531,0.5060549,70073.0,70072.0,0.31429752]
["bitfinex","BTCUSD",1730405309397,0.5060549,70073.0,70072.0,0.30360136]
["bitfinex","BTCUSD",1730405309870,0.501646,70073.0,70072.0,0.31429394]
["bitfinex","BTCUSD",1730405310093,0.5060549,70073.0,70072.0,0.31429394]
["bitfinex","BTCUSD",1730405310423,0.5060549,70073.0,70072.0,0.30360136]
["bitfinex","BTCUSD",1730405311121,0.501646,70073.0,70072.0,0.30360136]
["bitfinex","BTCUSD",1730405311542,0.5060549,70073.0,70072.0,0.30360136]
["bitfinex","BTCUSD",1730405311996,0.5060549,70073.0,70072.0,0.43417305]
["bitfinex","BTCUSD",1730405312200,0.50000001,70080.0,70079.0,0.41126769]
["bitfinex","BTCUSD",1730405312403,0.50000001,70080.0,70079.0,0.58662891]
["bitfinex","BTCUSD",1730405312535,0.50000001,70080.0,70079.0,0.58462891]
["bitfinex","BTCUSD",1730405312740,0.50425102,70080.0,70079.0,0.58462891]
["bitfinex","BTCUSD",1730405313186,1.00425102,70080.0,70079.0,0.40893291]
["bitfinex","BTCUSD",1730405313343,1.00425102,70080.0,70079.0,0.41393291]
["bitfinex","BTCUSD",1730405313537,1.00425102,70080.0,70079.0,0.5566158]
["bitfinex","BTCUSD",1730405313764,1.00425102,70080.0,70079.0,0.4139198]
["bitfinex","BTCUSD",1730405316015,1.00425102,70080.0,70079.0,0.38970408]
["bitfinex","BTCUSD",1730405316222,1.00425102,70080.0,70079.0,0.41386271]
["bitfinex","BTCUSD",1730405316547,1.00425102,70080.0,70079.0,0.40318557]
["bitfinex","BTCUSD",1730405316755,1.00425102,70080.0,70079.0,0.41386271]
["bitfinex","BTCUSD",1730405316949,1.00425102,70080.0,70079.0,0.54588157]
["bitfinex","BTCUSD",1730405317120,1.00425102,70080.0,70079.0,0.58455871]
["bitfinex","BTCUSD",1730405317335,1.00425102,70080.0,70079.0,0.57388157]
["bitfinex","BTCUSD",1730405317510,1.00425102,70080.0,70079.0,0.58455871]
["bitfinex","BTCUSD",1730405317931,1.00425102,70080.0,70079.0,0.58655871]
["bitfinex","BTCUSD",1730405318333,1.00425102,70080.0,70079.0,0.57588157]
["bitfinex","BTCUSD",1730405318559,1.00425102,70080.0,70079.0,0.58455871]
["bitfinex","BTCUSD",1730405318766,1.00425102,70080.0,70079.0,0.57388157]
["bitfinex","BTCUSD",1730405319069,1.00425102,70080.0,70079.0,0.58455304]
["bitfinex","BTCUSD",1730405319263,1.00425102,70080.0,70079.0,0.5738759]
["bitfinex","BTCUSD",1730405321510,1.00425102,70080.0,70079.0,0.25274466]
["bitfinex","BTCUSD",1730405321705,1.00425102,70080.0,70079.0,0.25774466]
["bitfinex","BTCUSD",1730405321919,1.00425102,70080.0,70079.0,0.25274466]
["bitfinex","BTCUSD",1730405322139,1.00425102,70080.0,70079.0,0.26760821]
["bitfinex","BTCUSD",1730405323130,1.00425102,70080.0,70079.0,0.24345525]
["bitfinex","BTCUSD",1730405323333,1.00425102,70080.0,70079.0,0.25273917]
["bitfinex","BTCUSD",1730405323551,1.00425102,70080.0,70079.0,0.26759393]
["bitfinex","BTCUSD",1730405324240,1.00589702,70080.0,70079.0,0.26759393]
["bitfinex","BTCUSD",1730405326184,1.00589702,70080.0,70079.0,0.16759393]
["bitfinex","BTCUSD",1730405326645,1.00589702,70080.0,70079.0,0.15273917]
["bitfinex","BTCUSD",1730405326806,1.00589702,70080.0,70079.0,0.14345525]
["bitfinex","BTCUSD",1730405327004,1.00589702,70080.0,70079.0,0.15273827]
["bitfinex","BTCUSD",1730405327869,1.00589702,70080.0,70072.0,0.0053587]
["bitfinex","BTCUSD",1730405327870,1.00589702,70080.0,70072.0,0.000823]
["bitfinex","BTCUSD",1730405328083,0.31537169,70073.0,70072.0,0.000823]
["bitfinex","BTCUSD",1730405328324,0.005,70070.0,70061.0,0.00928631]
["bitfinex","BTCUSD",1730405328532,0.31537169,70062.0,70061.0,0.21360675]
["bitfinex","BTCUSD",1730405328744,0.31537169,70062.0,70052.0,0.21360675]
["bitfinex","BTCUSD",1730405328745,0.24782903,70062.0,70052.0,0.21360675]
["bitfinex","BTCUSD",1730405328953,0.20737169,70053.0,70052.0,0.21360675]
["bitfinex","BTCUSD",1730405329377,0.21162903,70053.0,70051.0,0.00164921]
["bitfinex","BTCUSD",1730405330202,0.71162903,70053.0,70051.0,0.00164921]
["bitfinex","BTCUSD",1730405331094,0.58105734,70053.0,70051.0,0.00164921]
["bitfinex","BTCUSD",1730405335459,0.58105734,70053.0,70052.0,0.14345525]
["bitfinex","BTCUSD",1730405335460,0.50425734,70053.0,70052.0,0.14345525]
["bitfinex","BTCUSD",1730405336383,0.50425734,70053.0,70051.0,0.00164921]
["bitfinex","BTCUSD",1730405337903,0.50425734,70053.0,70052.0,0.14345525]
["bitfinex","BTCUSD",1730405341461,0.5,70053.0,70052.0,0.28620625]
["bitfinex","BTCUSD",1730405341673,0.5,70053.0,70052.0,0.41920625]
["bitfinex","BTCUSD",1730405341914,0.50418796,70053.0,70052.0,0.41920625]
["bitfinex","BTCUSD",1730405342132,0.50418796,70053.0,70052.0,0.42120625]
["bitfinex","BTCUSD",1730405342351,0.50418796,70053.0,70052.0,0.41920625]
["bitfinex","BTCUSD",1730405342592,0.50418796,70053.0,70052.0,0.24845525]
["bitfinex","BTCUSD",1730405342824,0.50418796,70053.0,70052.0,0.24345525]
["bitfinex","BTCUSD",1730405343260,0.50418796,70053.0,70052.0,0.24845525]
["bitfinex","BTCUSD",1730405343466,0.50418796,70053.0,70052.0,0.39120625]
["bitfinex","BTCUSD",1730405343678,0.50418796,70053.0,70052.0,0.40046193]
["bitfinex","BTCUSD",1730405343888,0.50418796,70053.0,70052.0,0.25771093]
["bitfinex","BTCUSD",1730405344102,0.50418796,70053.0,70052.0,0.15271093]
["bitfinex","BTCUSD",1730405344723,0.50418796,70053.0,70052.0,0.14345525]
["bitfinex","BTCUSD",1730405345756,0.50418796,70053.0,70052.0,0.15271327]
["bitfinex","BTCUSD",1730405346903,0.50418796,70053.0,70052.0,0.15353781]
["bitfinex","BTCUSD",1730405347937,0.50418796,70053.0,70052.0,0.25354003]
["bitfinex","BTCUSD",1730405348105,0.50418796,70053.0,70052.0,0.42929103]
["bitfinex","BTCUSD",1730405348314,0.50418796,70053.0,70052.0,0.43129103]
["bitfinex","BTCUSD",1730405348315,0.5,70053.0,70052.0,0.43129103]
["bitfinex","BTCUSD",1730405348718,0.50417423,70053.0,70052.0,0.43129103]
["bitfinex","BTCUSD",1730405348935,0.0494678,70067.0,70066.0,0.147722]
["bitfinex","BTCUSD",1730405349121,0.0494678,70067.0,70066.0,0.41674894]
["bitfinex","BTCUSD",1730405349330,0.21360675,70071.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730405349542,0.0496657,70081.0,70074.0,0.142706]
["bitfinex","BTCUSD",1730405349762,0.0496657,70081.0,70078.0,0.005]
["bitfinex","BTCUSD",1730405349974,0.1182,70086.0,70078.0,0.005]
["bitfinex","BTCUSD",1730405349975,0.5,70079.0,70078.0,0.005]
["bitfinex","BTCUSD",1730405350581,0.5,70079.0,70078.0,0.14345525]
["bitfinex","BTCUSD",1730405351989,0.50403553,70079.0,70078.0,0.14345525]
["bitfinex","BTCUSD",1730405354412,0.50403553,70079.0,70078.0,0.28615325]
["bitfinex","BTCUSD",1730405355081,0.50403553,70079.0,70078.0,0.31615325]
["bitfinex","BTCUSD",1730405355521,0.50403553,70079.0,70078.0,0.41915325]
["bitfinex","BTCUSD",1730405355743,0.50403553,70079.0,70075.0,0.13057169]
["bitfinex","BTCUSD",1730405355744,0.91524228,70079.0,70063.0,0.005]
["bitfinex","BTCUSD",1730405355970,0.1153,70064.0,70063.0,0.005]
["bitfinex","BTCUSD",1730405356185,0.11934588,70064.0,70059.0,0.005]
["bitfinex","BTCUSD",1730405357866,0.61934588,70064.0,70059.0,0.005]
["bitfinex","BTCUSD",1730405360875,0.61934588,70064.0,70061.0,0.005]
["bitfinex","BTCUSD",1730405360876,0.50404588,70064.0,70061.0,0.005]
["bitfinex","BTCUSD",1730405361088,0.50404588,70064.0,70063.0,0.23557169]
["bitfinex","BTCUSD",1730405361293,0.5,70064.0,70063.0,0.52375494]
["bitfinex","BTCUSD",1730405361518,0.50397176,70064.0,70063.0,0.52375494]
["bitfinex","BTCUSD",1730405361919,0.50397176,70064.0,70063.0,0.57722363]
["bitfinex","BTCUSD",1730405362143,0.50397176,70064.0,70063.0,0.57522363]
["bitfinex","BTCUSD",1730405362551,0.5,70064.0,70063.0,0.57522363]
["bitfinex","BTCUSD",1730405362984,0.50398389,70064.0,70063.0,0.57522363]
["bitfinex","BTCUSD",1730405364229,0.50398389,70064.0,70063.0,0.53243724]
["bitfinex","BTCUSD",1730405364435,0.50398389,70064.0,70063.0,0.57517563]
["bitfinex","BTCUSD",1730405368229,0.50398389,70064.0,70063.0,0.53242226]
["bitfinex","BTCUSD",1730405368443,0.50398389,70064.0,70063.0,0.57519272]
["bitfinex","BTCUSD",1730405368813,0.5,70064.0,70063.0,0.57519272]
["bitfinex","BTCUSD",1730405369020,0.50402591,70064.0,70063.0,0.57519272]
["bitfinex","BTCUSD",1730405369625,0.50402591,70064.0,70063.0,0.60519272]
["bitfinex","BTCUSD",1730405369828,0.5,70064.0,70063.0,0.62226589]
["bitfinex","BTCUSD",1730405370027,0.50402591,70064.0,70063.0,0.62226589]
["bitfinex","BTCUSD",1730405370212,0.50402591,70064.0,70063.0,0.62026589]
["bitfinex","BTCUSD",1730405370665,0.50402591,70064.0,70063.0,0.62226589]
["bitfinex","BTCUSD",1730405370882,0.69352591,70064.0,70063.0,0.05843778]
["bitfinex","BTCUSD",1730405371094,0.69352591,70064.0,70063.0,0.04776705]
["bitfinex","BTCUSD",1730405371294,0.69352591,70064.0,70063.0,0.0241722]
["bitfinex","BTCUSD",1730405372441,0.69517191,70064.0,70060.0,0.005]
["bitfinex","BTCUSD",1730405372642,0.69517191,70064.0,70061.0,0.13845525]
["bitfinex","BTCUSD",1730405372760,0.69517191,70064.0,70063.0,0.0148847]
["bitfinex","BTCUSD",1730405372964,0.69517191,70064.0,70063.0,0.02418733]
["bitfinex","BTCUSD",1730405374071,0.69517191,70064.0,70063.0,0.02918733]
["bitfinex","BTCUSD",1730405374287,0.69517191,70064.0,70063.0,0.02418733]
["bitfinex","BTCUSD",1730405375935,0.69517191,70064.0,70063.0,0.02919616]
["bitfinex","BTCUSD",1730405376139,0.69517191,70064.0,70063.0,0.02419616]
["bitfinex","BTCUSD",1730405378008,0.8257436,70064.0,70063.0,0.00930603]
["bitfinex","BTCUSD",1730405378216,0.8257436,70064.0,70053.0,0.000823]
["bitfinex","BTCUSD",1730405378455,0.13057169,70059.0,70054.0,0.02419116]
["bitfinex","BTCUSD",1730405378889,0.13057169,70059.0,70055.0,0.0093041]
["bitfinex","BTCUSD",1730405379128,0.00399863,70058.0,70056.0,0.0093041]
["bitfinex","BTCUSD",1730405379332,0.00399863,70058.0,70057.0,0.0093041]
["bitfinex","BTCUSD",1730405379549,0.34417844,70063.0,70053.0,0.000823]
["bitfinex","BTCUSD",1730405379784,0.00399863,70058.0,70053.0,0.000823]
["bitfinex","BTCUSD",1730405379990,0.34417844,70063.0,70054.0,0.00930082]
["bitfinex","BTCUSD",1730405380210,0.00399863,70057.0,70055.0,0.00930082]
["bitfinex","BTCUSD",1730405380419,0.34417844,70063.0,70056.0,0.00930082]
["bitfinex","BTCUSD",1730405380624,0.34417844,70063.0,70053.0,0.000823]
["bitfinex","BTCUSD",1730405381045,0.13057169,70057.0,70054.0,0.00929814]
["bitfinex","BTCUSD",1730405381263,0.1943,70056.0,70053.0,0.000823]
["bitfinex","BTCUSD",1730405382382,0.00398216,70055.0,70053.0,0.000823]
["bitfinex","BTCUSD",1730405388703,0.00398216,70055.0,70050.0,0.000823]
["bitfinex","BTCUSD",1730405388704,0.005,70052.0,70050.0,0.000823]
["bitfinex","BTCUSD",1730405388911,0.35592694,70052.0,70050.0,0.000823]
["bitfinex","BTCUSD",1730405389131,0.35985023,70052.0,70050.0,0.000823]
["bitfinex","BTCUSD",1730405389571,0.47705023,70052.0,70050.0,0.000823]
["bitfinex","BTCUSD",1730405389799,0.47505023,70052.0,70050.0,0.000823]
["bitfinex","BTCUSD",1730405390254,0.71780123,70052.0,70050.0,0.000823]
["bitfinex","BTCUSD",1730405390472,0.57505023,70052.0,70050.0,0.000823]
["bitfinex","BTCUSD",1730405391915,0.57705023,70052.0,70050.0,0.000823]
["bitfinex","BTCUSD",1730405392124,0.57705023,70052.0,70039.0,0.21360675]
["bitfinex","BTCUSD",1730405392125,0.005,70043.0,70039.0,0.21360675]
["bitfinex","BTCUSD",1730405392346,0.005,70043.0,70025.0,0.2905368]
["bitfinex","BTCUSD",1730405392563,0.005,70043.0,70034.0,0.21360675]
["bitfinex","BTCUSD",1730405392789,0.005,70043.0,70025.0,0.28126025]
["bitfinex","BTCUSD",1730405393028,0.00386112,70042.0,70026.0,0.00927663]
["bitfinex","BTCUSD",1730405393256,0.00386112,70042.0,70027.0,0.14773188]
["bitfinex","BTCUSD",1730405393481,0.00386112,70042.0,70028.0,0.00927663]
["bitfinex","BTCUSD",1730405393694,0.00386112,70042.0,70029.0,0.00927663]
["bitfinex","BTCUSD",1730405393695,0.0774,70038.0,70029.0,0.00927663]
["bitfinex","BTCUSD",1730405393943,0.0774,70038.0,70028.0,0.13845525]
["bitfinex","BTCUSD",1730405394403,0.0038587,70037.0,70028.0,0.13845525]
["bitfinex","BTCUSD",1730405394621,0.21746545,70037.0,70028.0,0.13845525]
["bitfinex","BTCUSD",1730405394810,0.21746545,70037.0,70029.0,0.00927627]
["bitfinex","BTCUSD",1730405394811,0.21360675,70037.0,70029.0,0.00927627]
["bitfinex","BTCUSD",1730405395061,0.0038587,70036.0,70029.0,0.00927627]
["bitfinex","BTCUSD",1730405395259,0.0038587,70036.0,70030.0,0.00927627]
["bitfinex","BTCUSD",1730405395472,0.0038587,70036.0,70028.0,0.13845525]
["bitfinex","BTCUSD",1730405395617,0.0038587,70036.0,70029.0,0.00927689]
["bitfinex","BTCUSD",1730405395834,0.0038587,70036.0,70030.0,0.00927689]
["bitfinex","BTCUSD",1730405396039,0.0038587,70036.0,70033.0,0.27336069]
["bitfinex","BTCUSD",1730405396247,0.21360675,70046.0,70034.0,0.14773214]
["bitfinex","BTCUSD",1730405396457,0.21360675,70046.0,70035.0,0.00927689]
["bitfinex","BTCUSD",1730405396675,0.21360675,70046.0,70036.0,0.14773214]
["bitfinex","BTCUSD",1730405396876,0.0839,70050.0,70037.0,0.00927689]
["bitfinex","BTCUSD",1730405396877,0.0789,70050.0,70037.0,0.00927689]
["bitfinex","BTCUSD",1730405397058,0.21360675,70047.0,70037.0,0.13845525]
["bitfinex","BTCUSD",1730405397262,0.001646,70055.0,70044.0,0.13057169]
["bitfinex","BTCUSD",1730405397478,0.001646,70055.0,70045.0,0.1477348]
["bitfinex","BTCUSD",1730405397689,0.001646,70055.0,70046.0,0.00927955]
["bitfinex","BTCUSD",1730405397889,0.21360675,70053.0,70047.0,0.1477348]
["bitfinex","BTCUSD",1730405398365,0.501646,70055.0,70047.0,0.1477348]
["bitfinex","BTCUSD",1730405398366,0.501646,70055.0,70048.0,0.00927955]
["bitfinex","BTCUSD",1730405398522,0.501646,70055.0,70049.0,0.1477348]
["bitfinex","BTCUSD",1730405398747,0.501646,70055.0,70050.0,0.00927955]
["bitfinex","BTCUSD",1730405398922,0.501646,70055.0,70051.0,0.00927955]
["bitfinex","BTCUSD",1730405399146,0.501646,70055.0,70052.0,0.00928609]
["bitfinex","BTCUSD",1730405399374,0.501646,70055.0,70049.0,0.13845525]
["bitfinex","BTCUSD",1730405399595,0.501646,70055.0,70050.0,0.00928616]
["bitfinex","BTCUSD",1730405399811,0.501646,70055.0,70051.0,0.00928616]
["bitfinex","BTCUSD",1730405400130,0.501646,70055.0,70052.0,0.00928616]
["bitfinex","BTCUSD",1730405400329,0.501646,70055.0,70053.0,0.00928616]
["bitfinex","BTCUSD",1730405400529,0.501646,70055.0,70049.0,0.13845525]
["bitfinex","BTCUSD",1730405400736,0.501646,70055.0,70050.0,0.00929145]
["bitfinex","BTCUSD",1730405400937,0.501646,70055.0,70051.0,0.1477467]
["bitfinex","BTCUSD",1730405401141,0.501646,70055.0,70052.0,0.00929145]
["bitfinex","BTCUSD",1730405401347,0.501646,70055.0,70043.0,0.08996697]
["bitfinex","BTCUSD",1730405401348,0.501646,70055.0,70054.0,0.27331869]
["bitfinex","BTCUSD",1730405401543,0.501646,70055.0,70054.0,0.1477467]
["bitfinex","BTCUSD",1730405402820,0.501646,70055.0,70054.0,0.00929145]
["bitfinex","BTCUSD",1730405403290,0.501646,70055.0,70045.0,0.01486979]
["bitfinex","BTCUSD",1730405403291,0.0825,70054.0,70045.0,0.01486979]
["bitfinex","BTCUSD",1730405403498,0.0825,70054.0,70046.0,0.00929598]
["bitfinex","BTCUSD",1730405403712,0.0825,70054.0,70047.0,0.00929598]
["bitfinex","BTCUSD",1730405403925,0.0825,70054.0,70048.0,0.00929598]
["bitfinex","BTCUSD",1730405404178,0.00374702,70053.0,70048.0,0.00929598]
["bitfinex","BTCUSD",1730405404422,0.00374702,70053.0,70049.0,0.00929598]
["bitfinex","BTCUSD",1730405404636,0.00374702,70053.0,70050.0,0.00929598]
["bitfinex","BTCUSD",1730405404853,0.00374702,70053.0,70051.0,0.21360675]
["bitfinex","BTCUSD",1730405405074,0.00374702,70053.0,70052.0,0.16692305]
["bitfinex","BTCUSD",1730405405284,0.501646,70055.0,70054.0,0.142747]
["bitfinex","BTCUSD",1730405405505,0.501646,70055.0,70054.0,0.3053743]
["bitfinex","BTCUSD",1730405405952,0.501646,70055.0,70054.0,0.31604518]
["bitfinex","BTCUSD",1730405407318,0.501646,70055.0,70054.0,0.33459894]
["bitfinex","BTCUSD",1730405407538,0.501646,70055.0,70054.0,0.31604518]
["bitfinex","BTCUSD",1730405408390,0.501646,70055.0,70054.0,0.3053743]
["bitfinex","BTCUSD",1730405408599,0.501646,70055.0,70054.0,0.31604518]
["bitfinex","BTCUSD",1730405408824,0.501646,70055.0,70054.0,0.3053743]
["bitfinex","BTCUSD",1730405410565,0.501646,70055.0,70054.0,0.1626273]
["bitfinex","BTCUSD",1730405410781,0.501646,70055.0,70054.0,0.3053743]
["bitfinex","BTCUSD",1730405411020,0.50538492,70055.0,70054.0,0.3053743]
["bitfinex","BTCUSD",1730405411231,0.501646,70055.0,70054.0,0.28120225]
["bitfinex","BTCUSD",1730405411440,0.50538492,70055.0,70054.0,0.16261306]
["bitfinex","BTCUSD",1730405411670,0.50538492,70055.0,70054.0,0.30536006]
["bitfinex","BTCUSD",1730405411904,0.50538492,70055.0,70054.0,0.3053602]
["bitfinex","BTCUSD",1730405412130,0.501646,70055.0,70054.0,0.29049358]
["bitfinex","BTCUSD",1730405412553,0.50538492,70055.0,70054.0,0.29049358]
["bitfinex","BTCUSD",1730405413633,0.50538492,70055.0,70054.0,0.30535719]
["bitfinex","BTCUSD",1730405414816,0.50538492,70055.0,70054.0,0.20535719]
["bitfinex","BTCUSD",1730405415451,0.50538492,70055.0,70054.0,0.19049358]
["bitfinex","BTCUSD",1730405415959,0.63595661,70055.0,70054.0,0.00929133]
["bitfinex","BTCUSD",1730405416166,0.63595661,70055.0,70053.0,0.000823]
["bitfinex","BTCUSD",1730405416633,0.50538492,70055.0,70053.0,0.000823]
["bitfinex","BTCUSD",1730405417094,0.50538492,70055.0,70054.0,0.21360675]
["bitfinex","BTCUSD",1730405417337,0.50538492,70055.0,70054.0,0.00928901]
["bitfinex","BTCUSD",1730405418656,0.50538492,70055.0,70054.0,0.53106295]
["bitfinex","BTCUSD",1730405418861,0.50538492,70055.0,70054.0,0.55658618]
["bitfinex","BTCUSD",1730405419294,0.501646,70055.0,70054.0,0.5585791]
["bitfinex","BTCUSD",1730405419762,0.50543263,70055.0,70054.0,0.5585791]
["bitfinex","BTCUSD",1730405419973,0.50543263,70055.0,70054.0,0.62053369]
["bitfinex","BTCUSD",1730405420390,0.50543263,70055.0,70054.0,0.5565791]
["bitfinex","BTCUSD",1730405420596,0.50490263,70055.0,70054.0,0.4565791]
["bitfinex","BTCUSD",1730405420805,0.501116,70055.0,70054.0,0.4565791]
["bitfinex","BTCUSD",1730405421019,0.50490263,70055.0,70054.0,0.4565791]
["bitfinex","BTCUSD",1730405421238,0.50490263,70055.0,70054.0,0.49920019]
["bitfinex","BTCUSD",1730405421647,0.50490263,70055.0,70054.0,0.4565791]
["bitfinex","BTCUSD",1730405421861,0.501116,70055.0,70054.0,0.49920022]
["bitfinex","BTCUSD",1730405422369,0.50490263,70055.0,70054.0,0.50120022]
["bitfinex","BTCUSD",1730405422607,0.50490263,70055.0,70054.0,0.4585791]
["bitfinex","BTCUSD",1730405422813,0.50490263,70055.0,70054.0,0.50120022]
["bitfinex","BTCUSD",1730405423037,0.501116,70055.0,70054.0,0.50120022]
["bitfinex","BTCUSD",1730405423266,0.501116,70055.0,70054.0,0.35862853]
["bitfinex","BTCUSD",1730405423479,0.501116,70055.0,70054.0,0.32100741]
["bitfinex","BTCUSD",1730405423480,0.50490263,70055.0,70054.0,0.32100741]
["bitfinex","BTCUSD",1730405423699,0.50490263,70055.0,70054.0,0.4515791]
["bitfinex","BTCUSD",1730405424161,0.50490263,70055.0,70054.0,0.4565791]
["bitfinex","BTCUSD",1730405424375,0.50490263,70055.0,70054.0,0.52220022]
["bitfinex","BTCUSD",1730405424800,0.50490263,70055.0,70054.0,0.4815791]
["bitfinex","BTCUSD",1730405425230,0.001646,70064.0,70063.0,0.154728]
["bitfinex","BTCUSD",1730405425443,0.001646,70064.0,70063.0,0.56141353]
["bitfinex","BTCUSD",1730405425665,0.001646,70064.0,70063.0,0.60115109]
["bitfinex","BTCUSD",1730405426329,0.001646,70064.0,70063.0,0.5585601]
["bitfinex","BTCUSD",1730405426593,0.501646,70064.0,70063.0,0.6362601]
["bitfinex","BTCUSD",1730405426829,0.501646,70064.0,70063.0,0.62560225]
["bitfinex","BTCUSD",1730405427063,0.501646,70064.0,70063.0,0.65926682]
["bitfinex","BTCUSD",1730405427064,0.50528241,70064.0,70063.0,0.65926682]
["bitfinex","BTCUSD",1730405427284,0.50528241,70064.0,70063.0,0.69120768]
["bitfinex","BTCUSD",1730405427501,0.50528241,70064.0,70063.0,0.70187212]
["bitfinex","BTCUSD",1730405427741,0.501646,70064.0,70063.0,0.70187212]
["bitfinex","BTCUSD",1730405427957,0.50528241,70064.0,70063.0,0.65928113]
["bitfinex","BTCUSD",1730405428180,0.50528241,70064.0,70063.0,0.67786793]
["bitfinex","BTCUSD",1730405428422,0.50528241,70064.0,70063.0,0.70183369]
["bitfinex","BTCUSD",1730405428910,0.50528241,70064.0,70063.0,0.70183101]
["bitfinex","BTCUSD",1730405429331,0.50528241,70064.0,70063.0,0.70183133]
["bitfinex","BTCUSD",1730405429543,0.50528241,70064.0,70063.0,0.70181808]
["bitfinex","BTCUSD",1730405430017,0.21360675,70077.0,70076.0,0.149702]
["bitfinex","BTCUSD",1730405430245,0.21360675,70077.0,70076.0,0.55353952]
["bitfinex","BTCUSD",1730405430509,0.001646,70080.0,70076.0,0.55353952]
["bitfinex","BTCUSD",1730405430510,0.001646,70080.0,70079.0,0.247696]
["bitfinex","BTCUSD",1730405430735,0.001646,70080.0,70079.0,0.4032888]
["bitfinex","BTCUSD",1730405430965,0.001646,70080.0,70079.0,0.42594504]
["bitfinex","BTCUSD",1730405431174,0.001646,70080.0,70079.0,0.50884504]
["bitfinex","BTCUSD",1730405431403,0.501646,70080.0,70079.0,0.65181976]
["bitfinex","BTCUSD",1730405431623,0.501646,70080.0,70079.0,0.65381976]
["bitfinex","BTCUSD",1730405431844,0.50635729,70080.0,70079.0,0.65381976]
["bitfinex","BTCUSD",1730405432991,0.50635729,70080.0,70079.0,0.696358]
["bitfinex","BTCUSD",1730405433195,0.50635729,70080.0,70079.0,1.1919931]
["bitfinex","BTCUSD",1730405433417,0.50635729,70080.0,70079.0,1.25567533]
["bitfinex","BTCUSD",1730405433623,0.50635729,70080.0,70079.0,1.20904069]
["bitfinex","BTCUSD",1730405433624,0.501646,70080.0,70079.0,1.20904069]
["bitfinex","BTCUSD",1730405434110,0.0494002,70091.0,70090.0,0.177673]
["bitfinex","BTCUSD",1730405434338,0.0494002,70091.0,70090.0,0.54669994]
["bitfinex","BTCUSD",1730405434549,0.001648,70104.0,70096.0,0.147661]
["bitfinex","BTCUSD",1730405434759,0.001648,70104.0,70096.0,0.57441639]
["bitfinex","BTCUSD",1730405434965,0.001648,70104.0,70102.0,0.142648]
["bitfinex","BTCUSD",1730405435206,0.001648,70104.0,70103.0,0.29312144]
["bitfinex","BTCUSD",1730405437182,0.001648,70104.0,70103.0,0.29307709]
["bitfinex","BTCUSD",1730405438174,0.001648,70104.0,70103.0,0.29306625]
["bitfinex","BTCUSD",1730405438384,0.001648,70104.0,70103.0,0.02403931]
["bitfinex","BTCUSD",1730405438630,0.501648,70104.0,70103.0,0.0092457]
["bitfinex","BTCUSD",1730405440151,0.63221969,70104.0,70103.0,0.0092457]
["bitfinex","BTCUSD",1730405440383,0.82461969,70104.0,70103.0,0.0092457]
["bitfinex","BTCUSD",1730405440583,0.82461969,70104.0,70103.0,0.00924406]
["bitfinex","BTCUSD",1730405440860,0.82461969,70104.0,70085.0,0.005]
["bitfinex","BTCUSD",1730405441077,0.82461969,70104.0,70082.0,0.1]
["bitfinex","BTCUSD",1730405441078,0.13057169,70094.0,70091.0,0.0092446]
["bitfinex","BTCUSD",1730405441280,0.13057169,70094.0,70092.0,0.0092446]
["bitfinex","BTCUSD",1730405441506,0.13057169,70094.0,70083.0,0.0147925]
["bitfinex","BTCUSD",1730405441507,0.20997169,70094.0,70093.0,0.0092446]
["bitfinex","BTCUSD",1730405443111,0.13057169,70098.0,70093.0,0.14769985]
["bitfinex","BTCUSD",1730405443363,0.0799,70101.0,70085.0,0.005]
["bitfinex","BTCUSD",1730405443364,0.13057169,70094.0,70085.0,0.005]
["bitfinex","BTCUSD",1730405443596,0.13057169,70094.0,70088.0,0.21360675]
["bitfinex","BTCUSD",1730405443840,0.13057169,70094.0,70089.0,0.16250862]
["bitfinex","BTCUSD",1730405444076,0.13221769,70094.0,70090.0,0.02405337]
["bitfinex","BTCUSD",1730405444292,0.13221769,70094.0,70091.0,0.02405337]
["bitfinex","BTCUSD",1730405444712,0.13221769,70094.0,70092.0,0.02405337]
["bitfinex","BTCUSD",1730405444922,0.13221769,70094.0,70093.0,0.02405337]
["bitfinex","BTCUSD",1730405448527,0.13221769,70094.0,70093.0,0.04259829]
["bitfinex","BTCUSD",1730405448748,0.13221769,70094.0,70093.0,0.02405337]
["bitfinex","BTCUSD",1730405449203,0.13221769,70094.0,70093.0,0.02410736]
["bitfinex","BTCUSD",1730405449418,0.13221769,70094.0,70090.0,0.13845525]
["bitfinex","BTCUSD",1730405449902,0.13221769,70094.0,70091.0,0.04265847]
["bitfinex","BTCUSD",1730405450114,0.13221769,70094.0,70092.0,0.03338573]
["bitfinex","BTCUSD",1730405450332,0.13221769,70094.0,70092.0,0.0241096]
["bitfinex","BTCUSD",1730405450547,0.13221769,70094.0,70093.0,0.0241096]
["bitfinex","BTCUSD",1730405451206,0.001646,70094.0,70093.0,0.15468129]
["bitfinex","BTCUSD",1730405452494,0.001646,70094.0,70093.0,0.0241096]
["bitfinex","BTCUSD",1730405452702,0.343811,70094.0,70093.0,0.0241096]
["bitfinex","BTCUSD",1730405452927,0.343811,70094.0,70093.0,0.00927274]
["bitfinex","BTCUSD",1730405454747,0.201146,70094.0,70093.0,0.00927274]
["bitfinex","BTCUSD",1730405455176,0.201146,70094.0,70093.0,0.02413608]
["bitfinex","BTCUSD",1730405455390,0.201146,70094.0,70093.0,0.02413606]
["bitfinex","BTCUSD",1730405455841,0.201146,70094.0,70093.0,0.00927274]
["bitfinex","BTCUSD",1730405456062,0.201146,70094.0,70093.0,0.02413892]
["bitfinex","BTCUSD",1730405456284,0.201146,70094.0,70093.0,0.00927274]
["bitfinex","BTCUSD",1730405456952,0.201146,70094.0,70093.0,0.02414034]
["bitfinex","BTCUSD",1730405457164,0.201146,70094.0,70093.0,0.00927274]
["bitfinex","BTCUSD",1730405458938,0.343811,70094.0,70093.0,0.00927274]
["bitfinex","BTCUSD",1730405459636,0.343811,70094.0,70083.0,0.000822]
["bitfinex","BTCUSD",1730405459637,0.201146,70094.0,70083.0,0.000822]
["bitfinex","BTCUSD",1730405459854,0.201146,70094.0,70088.0,0.21360675]
["bitfinex","BTCUSD",1730405460071,0.142682,70086.0,70083.0,0.000822]
["bitfinex","BTCUSD",1730405460286,0.142682,70086.0,70084.0,0.00929455]
["bitfinex","BTCUSD",1730405460489,0.142682,70086.0,70083.0,0.000822]
["bitfinex","BTCUSD",1730405460490,0.428014,70091.0,70085.0,0.00929455]
["bitfinex","BTCUSD",1730405460758,0.428014,70091.0,70083.0,0.000822]
["bitfinex","BTCUSD",1730405460759,0.142676,70089.0,70083.0,0.000822]
["bitfinex","BTCUSD",1730405460973,0.142675,70090.0,70086.0,0.13057169]
["bitfinex","BTCUSD",1730405461245,0.285335,70093.0,70087.0,0.00929398]
["bitfinex","BTCUSD",1730405461246,0.142677,70089.0,70087.0,0.00929398]
["bitfinex","BTCUSD",1730405461447,0.142677,70089.0,70086.0,0.13057169]
["bitfinex","BTCUSD",1730405461659,0.285347,70090.0,70086.0,0.13057169]
["bitfinex","BTCUSD",1730405462104,0.285346,70091.0,70083.0,0.000822]
["bitfinex","BTCUSD",1730405462406,0.344785,70084.0,70083.0,0.000822]
["bitfinex","BTCUSD",1730405462611,0.005,70074.0,70073.0,0.21360675]
["bitfinex","BTCUSD",1730405462812,0.152724,70065.0,70064.0,0.000823]
["bitfinex","BTCUSD",1730405463062,0.45849569,70065.0,70064.0,0.000823]
["bitfinex","BTCUSD",1730405463485,0.327924,70065.0,70064.0,0.000823]
["bitfinex","BTCUSD",1730405464379,0.46637925,70065.0,70064.0,0.000823]
["bitfinex","BTCUSD",1730405464627,0.96637925,70065.0,70064.0,0.000823]
["bitfinex","BTCUSD",1730405464832,0.142744,70055.0,70053.0,0.000823]
["bitfinex","BTCUSD",1730405466789,0.642744,70055.0,70053.0,0.000823]
["bitfinex","BTCUSD",1730405468354,0.758044,70055.0,70053.0,0.000823]
["bitfinex","BTCUSD",1730405469054,0.005,70046.0,70039.0,0.21360675]
["bitfinex","BTCUSD",1730405469264,0.226075,70040.0,70039.0,0.21360675]
["bitfinex","BTCUSD",1730405469474,0.226075,70040.0,70030.0,0.21360675]
["bitfinex","BTCUSD",1730405469475,0.142793,70031.0,70030.0,0.21360675]
["bitfinex","BTCUSD",1730405469910,0.285578,70034.0,70027.0,0.13057169]
["bitfinex","BTCUSD",1730405469911,0.1153,70037.0,70027.0,0.13057169]
["bitfinex","BTCUSD",1730405470131,0.1153,70037.0,70023.0,0.001614]
["bitfinex","BTCUSD",1730405470132,0.1153,70037.0,70034.0,0.13057169]
["bitfinex","BTCUSD",1730405470342,0.142796,70030.0,70027.0,0.13057169]
["bitfinex","BTCUSD",1730405471185,0.1428,70028.0,70027.0,0.13057169]
["bitfinex","BTCUSD",1730405471434,0.285579,70033.0,70027.0,0.13057169]
["bitfinex","BTCUSD",1730405471435,0.142797,70030.0,70027.0,0.13057169]
["bitfinex","BTCUSD",1730405471631,0.142798,70029.0,70027.0,0.13057169]
["bitfinex","BTCUSD",1730405472209,0.642798,70029.0,70027.0,0.13057169]
["bitfinex","BTCUSD",1730405472414,0.632798,70029.0,70027.0,0.13057169]
["bitfinex","BTCUSD",1730405472621,0.5,70029.0,70027.0,0.13057169]
["bitfinex","BTCUSD",1730405472884,0.1428,70028.0,70027.0,0.13057169]
["bitfinex","BTCUSD",1730405473109,0.785596,70029.0,70023.0,0.001614]
["bitfinex","BTCUSD",1730405473110,0.142802,70027.0,70023.0,0.001614]
["bitfinex","BTCUSD",1730405475127,0.5,70029.0,70026.0,0.13139469]
["bitfinex","BTCUSD",1730405477213,0.642798,70029.0,70026.0,0.13139469]
["bitfinex","BTCUSD",1730405478222,0.5,70029.0,70026.0,0.13139469]
["bitfinex","BTCUSD",1730405480081,0.5,70029.0,70027.0,0.13845525]
["bitfinex","BTCUSD",1730405483053,0.5,70029.0,70028.0,0.00922654]
["bitfinex","BTCUSD",1730405483270,0.5,70029.0,70028.0,0.14768179]
["bitfinex","BTCUSD",1730405483487,0.5,70029.0,70028.0,0.00922654]
["bitfinex","BTCUSD",1730405483920,0.5,70029.0,70026.0,0.000823]
["bitfinex","BTCUSD",1730405484161,0.5,70029.0,70028.0,0.13057169]
["bitfinex","BTCUSD",1730405484593,0.5,70029.0,70028.0,0.13980496]
["bitfinex","BTCUSD",1730405485685,0.5,70029.0,70028.0,0.00923327]
["bitfinex","BTCUSD",1730405485909,0.5,70029.0,70026.0,0.000823]
["bitfinex","BTCUSD",1730405485910,0.142802,70027.0,70026.0,0.000823]
["bitfinex","BTCUSD",1730405486185,0.142802,70027.0,70026.0,0.01006249]
["bitfinex","BTCUSD",1730405486407,0.142802,70027.0,70026.0,0.01006848]
["bitfinex","BTCUSD",1730405488525,0.142802,70027.0,70026.0,0.0248935]
["bitfinex","BTCUSD",1730405488741,0.142802,70027.0,70026.0,0.000823]
["bitfinex","BTCUSD",1730405488961,0.142802,70027.0,70026.0,0.02491494]
["bitfinex","BTCUSD",1730405491963,0.142802,70027.0,70026.0,0.04357172]
["bitfinex","BTCUSD",1730405492205,0.501646,70029.0,70026.0,0.17414341]
["bitfinex","BTCUSD",1730405492419,0.501646,70029.0,70027.0,0.03345589]
["bitfinex","BTCUSD",1730405492663,0.501646,70029.0,70028.0,0.04274872]
["bitfinex","BTCUSD",1730405493290,0.644443,70029.0,70028.0,0.04274872]
["bitfinex","BTCUSD",1730405493507,0.501646,70029.0,70028.0,0.04274872]
["bitfinex","BTCUSD",1730405493710,0.50576429,70029.0,70028.0,0.04274872]
["bitfinex","BTCUSD",1730405493936,0.64856129,70029.0,70028.0,0.04274872]
["bitfinex","BTCUSD",1730405494568,0.50576429,70029.0,70028.0,0.04274872]
["bitfinex","BTCUSD",1730405495213,0.50576429,70029.0,70028.0,0.05343696]
["bitfinex","BTCUSD",1730405495638,0.50576429,70029.0,70028.0,0.01068824]
["bitfinex","BTCUSD",1730405495861,0.50576429,70029.0,70028.0,0.05352745]
["bitfinex","BTCUSD",1730405496063,0.50576429,70029.0,70028.0,0.06904997]
["bitfinex","BTCUSD",1730405496496,0.50576429,70029.0,70028.0,0.05352745]
["bitfinex","BTCUSD",1730405499070,0.50576429,70029.0,70028.0,0.04283921]
["bitfinex","BTCUSD",1730405499311,0.50576429,70029.0,70027.0,0.00458226]
["bitfinex","BTCUSD",1730405499516,0.50576429,70029.0,70028.0,0.0535919]
["bitfinex","BTCUSD",1730405499735,0.50576429,70029.0,70028.0,0.05359396]
["bitfinex","BTCUSD",1730405499960,0.50576429,70029.0,70028.0,0.07071996]
["bitfinex","BTCUSD",1730405500100,0.50576429,70029.0,70028.0,0.05359396]
["bitfinex","BTCUSD",1730405500328,0.501646,70029.0,70028.0,0.05359396]
["bitfinex","BTCUSD",1730405500529,0.501646,70029.0,70028.0,0.0535921]
["bitfinex","BTCUSD",1730405500922,0.5057616,70029.0,70028.0,0.0535921]
["bitfinex","BTCUSD",1730405501142,0.5057616,70029.0,70028.0,0.05359214]
["bitfinex","BTCUSD",1730405501560,0.5057616,70029.0,70028.0,0.06913249]
["bitfinex","BTCUSD",1730405501976,0.5057616,70029.0,70028.0,0.05842913]
["bitfinex","BTCUSD",1730405502192,0.5057616,70029.0,70028.0,0.06913233]
["bitfinex","BTCUSD",1730405503091,0.5057616,70029.0,70028.0,0.06913249]
["bitfinex","BTCUSD",1730405503455,0.5057616,70029.0,70028.0,0.05359214]
["bitfinex","BTCUSD",1730405504331,0.5057616,70029.0,70028.0,0.05309214]
["bitfinex","BTCUSD",1730405506514,0.5057616,70029.0,70027.0,0.13845525]
["bitfinex","BTCUSD",1730405506746,0.5057616,70029.0,70028.0,0.03867646]
["bitfinex","BTCUSD",1730405507366,0.5057616,70029.0,70028.0,0.18213171]
["bitfinex","BTCUSD",1730405507492,0.5057616,70029.0,70028.0,0.66374432]
["bitfinex","BTCUSD",1730405507706,0.501646,70029.0,70028.0,0.66985559]
["bitfinex","BTCUSD",1730405508105,0.50561772,70029.0,70028.0,0.66985559]
["bitfinex","BTCUSD",1730405508334,0.50561772,70029.0,70028.0,0.66785559]
["bitfinex","BTCUSD",1730405508505,0.50561772,70029.0,70028.0,0.29425559]
["bitfinex","BTCUSD",1730405508853,0.50561772,70029.0,70028.0,0.29925559]
["bitfinex","BTCUSD",1730405510085,0.50561772,70029.0,70028.0,0.27142782]
["bitfinex","BTCUSD",1730405510291,0.50561772,70029.0,70028.0,0.29922958]
["bitfinex","BTCUSD",1730405510432,0.50561772,70029.0,70028.0,0.27142782]
["bitfinex","BTCUSD",1730405510644,0.50561772,70029.0,70028.0,0.28850044]
["bitfinex","BTCUSD",1730405510848,0.50561772,70029.0,70028.0,0.29919125]
["bitfinex","BTCUSD",1730405511443,0.50561772,70029.0,70028.0,0.3147124]
["bitfinex","BTCUSD",1730405511866,0.501646,70029.0,70028.0,0.3147124]
["bitfinex","BTCUSD",1730405512072,0.501646,70029.0,70028.0,0.2820846]
["bitfinex","BTCUSD",1730405512271,0.501646,70029.0,70028.0,0.13862935]
["bitfinex","BTCUSD",1730405512511,0.501646,70029.0,70028.0,0.08137664]
["bitfinex","BTCUSD",1730405512751,0.501646,70029.0,70028.0,0.02000234]
["bitfinex","BTCUSD",1730405512964,0.501646,70029.0,70028.0,0.01013589]
["bitfinex","BTCUSD",1730405514164,0.644443,70029.0,70028.0,0.01013589]
["bitfinex","BTCUSD",1730405514371,0.644443,70029.0,70028.0,0.02503476]
["bitfinex","BTCUSD",1730405515460,0.64844022,70029.0,70028.0,0.01013589]
["bitfinex","BTCUSD",1730405515881,0.50564322,70029.0,70028.0,0.01013589]
["bitfinex","BTCUSD",1730405516310,0.64844022,70029.0,70028.0,0.01013589]
["bitfinex","BTCUSD",1730405517381,0.64844022,70029.0,70028.0,0.000823]
["bitfinex","BTCUSD",1730405517588,0.50564322,70029.0,70028.0,0.000823]
["bitfinex","BTCUSD",1730405520370,0.50564322,70029.0,70028.0,0.01013593]
["bitfinex","BTCUSD",1730405520731,0.50564322,70029.0,70028.0,0.14859118]
["bitfinex","BTCUSD",1730405521852,0.501646,70029.0,70028.0,0.14859118]
["bitfinex","BTCUSD",1730405522274,0.50562134,70029.0,70028.0,0.14859118]
["bitfinex","BTCUSD",1730405523339,0.50562134,70029.0,70028.0,0.1532266]
["bitfinex","BTCUSD",1730405523547,0.50562134,70029.0,70028.0,0.14859118]
["bitfinex","BTCUSD",1730405523965,0.50562134,70029.0,70028.0,0.13927825]
["bitfinex","BTCUSD",1730405524171,0.50562134,70029.0,70028.0,0.14859375]
["bitfinex","BTCUSD",1730405524793,0.50562134,70029.0,70028.0,0.27920734]
["bitfinex","BTCUSD",1730405525836,0.50562134,70029.0,70028.0,0.43691458]
["bitfinex","BTCUSD",1730405525996,0.50562134,70029.0,70028.0,0.41699672]
["bitfinex","BTCUSD",1730405526223,0.501646,70029.0,70028.0,0.41699672]
["bitfinex","BTCUSD",1730405526419,0.501646,70029.0,70028.0,0.44999672]
["bitfinex","BTCUSD",1730405526623,0.501646,70029.0,70028.0,0.6295545]
["bitfinex","BTCUSD",1730405526950,0.501646,70029.0,70028.0,0.58402895]
["bitfinex","BTCUSD",1730405527614,0.501646,70029.0,70028.0,0.53247825]
["bitfinex","BTCUSD",1730405527787,0.501646,70029.0,70028.0,0.58402453]
["bitfinex","BTCUSD",1730405528674,0.501646,70029.0,70028.0,0.5653924]
["bitfinex","BTCUSD",1730405529725,0.501646,70029.0,70028.0,0.5673924]
["bitfinex","BTCUSD",1730405530163,0.501646,70029.0,70028.0,0.5653924]
["bitfinex","BTCUSD",1730405530387,0.501646,70029.0,70028.0,0.63149378]
["bitfinex","BTCUSD",1730405531401,0.501646,70029.0,70028.0,0.6208003]
["bitfinex","BTCUSD",1730405531722,0.501646,70029.0,70028.0,0.63146769]
["bitfinex","BTCUSD",1730405531927,0.501646,70029.0,70028.0,0.62946769]
["bitfinex","BTCUSD",1730405532395,0.501646,70029.0,70028.0,0.63146769]
["bitfinex","BTCUSD",1730405532854,0.05723156,70029.0,70028.0,0.56736631]
["bitfinex","BTCUSD",1730405533073,0.05723156,70029.0,70028.0,0.70996769]
["bitfinex","BTCUSD",1730405533290,0.05723156,70029.0,70028.0,0.64586631]
["bitfinex","BTCUSD",1730405533931,0.50164556,70029.0,70028.0,0.64586631]
["bitfinex","BTCUSD",1730405534398,0.50164556,70029.0,70028.0,0.70992307]
["bitfinex","BTCUSD",1730405534623,0.0496628,70042.0,70041.0,0.152773]
["bitfinex","BTCUSD",1730405534873,0.0496628,70042.0,70041.0,0.65988496]
["bitfinex","BTCUSD",1730405535073,0.21360675,70045.0,70044.0,0.252767]
["bitfinex","BTCUSD",1730405535294,0.21360675,70045.0,70044.0,0.39322225]
["bitfinex","BTCUSD",1730405535533,0.0499575,70056.0,70050.0,0.142753]
["bitfinex","BTCUSD",1730405535751,0.0499575,70056.0,70052.0,0.13061359]
["bitfinex","BTCUSD",1730405535953,0.1152,70066.0,70053.0,0.1]
["bitfinex","BTCUSD",1730405536170,0.0497358,70067.0,70062.0,0.13061359]
["bitfinex","BTCUSD",1730405536376,0.0497358,70067.0,70062.0,0.26906884]
["bitfinex","BTCUSD",1730405536587,0.0791,70070.0,70062.0,0.26906884]
["bitfinex","BTCUSD",1730405536860,0.0791,70070.0,70066.0,0.13061359]
["bitfinex","BTCUSD",1730405537060,0.0791,70070.0,70066.0,0.26906884]
["bitfinex","BTCUSD",1730405537741,0.0758,70076.0,70067.0,0.13845525]
["bitfinex","BTCUSD",1730405537955,0.0758,70076.0,70072.0,0.13061359]
["bitfinex","BTCUSD",1730405539244,0.0758,70076.0,70073.0,0.13845525]
["bitfinex","BTCUSD",1730405544284,0.124,70080.0,70046.0,0.13561359]
["bitfinex","BTCUSD",1730405544285,0.0828,70071.0,70046.0,0.13561359]
["bitfinex","BTCUSD",1730405544485,0.125,70072.0,70062.0,0.21360675]
["bitfinex","BTCUSD",1730405544486,0.225528,70063.0,70062.0,0.21360675]
["bitfinex","BTCUSD",1730405544738,0.225528,70063.0,70053.0,0.21360675]
["bitfinex","BTCUSD",1730405544739,0.2078,70063.0,70053.0,0.21360675]
["bitfinex","BTCUSD",1730405544956,0.49326,70063.0,70053.0,0.21360675]
["bitfinex","BTCUSD",1730405545170,0.49326,70063.0,70047.0,0.13845525]
["bitfinex","BTCUSD",1730405545171,0.142739,70058.0,70047.0,0.13845525]
["bitfinex","BTCUSD",1730405545348,0.27334859,70060.0,70048.0,0.00926171]
["bitfinex","BTCUSD",1730405545548,0.142733,70061.0,70049.0,0.14771696]
["bitfinex","BTCUSD",1730405545760,0.49326,70063.0,70049.0,0.13845525]
["bitfinex","BTCUSD",1730405545761,0.0492472,70062.0,70049.0,0.13845525]
["bitfinex","BTCUSD",1730405545963,0.0492472,70062.0,70049.0,0.14345525]
["bitfinex","BTCUSD",1730405546180,0.26285395,70062.0,70049.0,0.14345525]
["bitfinex","BTCUSD",1730405546389,0.26285395,70062.0,70050.0,0.00926498]
["bitfinex","BTCUSD",1730405546603,0.26285395,70062.0,70051.0,0.13845525]
["bitfinex","BTCUSD",1730405547486,0.26285395,70062.0,70044.0,0.36137275]
["bitfinex","BTCUSD",1730405547487,0.13061359,70060.0,70045.0,0.1]
["bitfinex","BTCUSD",1730405547702,0.13061359,70060.0,70047.0,0.1]
["bitfinex","BTCUSD",1730405547703,0.14274,70058.0,70047.0,0.1]
["bitfinex","BTCUSD",1730405547926,0.26285395,70062.0,70049.0,0.1]
["bitfinex","BTCUSD",1730405547927,0.0492472,70062.0,70049.0,0.1]
["bitfinex","BTCUSD",1730405548162,0.21360675,70061.0,70050.0,0.14772306]
["bitfinex","BTCUSD",1730405548411,0.21360675,70061.0,70051.0,0.00927102]
["bitfinex","BTCUSD",1730405548627,0.21360675,70061.0,70052.0,0.13845525]
["bitfinex","BTCUSD",1730405549747,0.0492472,70062.0,70052.0,0.13845525]
["bitfinex","BTCUSD",1730405549965,0.40558395,70062.0,70052.0,0.13845525]
["bitfinex","BTCUSD",1730405550874,0.1919772,70062.0,70052.0,0.13845525]
["bitfinex","BTCUSD",1730405551124,0.0492472,70062.0,70052.0,0.13845525]
["bitfinex","BTCUSD",1730405551333,0.142732,70061.0,70052.0,0.13845525]
["bitfinex","BTCUSD",1730405551553,0.35633875,70061.0,70052.0,0.13845525]
["bitfinex","BTCUSD",1730405552227,0.142732,70061.0,70052.0,0.13845525]
["bitfinex","BTCUSD",1730405552449,0.0492472,70062.0,70053.0,0.0092798]
["bitfinex","BTCUSD",1730405552663,0.1919772,70062.0,70053.0,0.13845525]
["bitfinex","BTCUSD",1730405553962,0.0492472,70062.0,70054.0,0.00928391]
["bitfinex","BTCUSD",1730405554183,0.0492472,70062.0,70053.0,0.13845525]
["bitfinex","BTCUSD",1730405554405,0.0492472,70062.0,70054.0,0.00928389]
["bitfinex","BTCUSD",1730405554639,0.0492472,70062.0,70053.0,0.13845525]
["bitfinex","BTCUSD",1730405554889,0.0492472,70062.0,70054.0,0.00928768]
["bitfinex","BTCUSD",1730405555077,0.0492472,70062.0,70053.0,0.13845525]
["bitfinex","BTCUSD",1730405555299,0.0492472,70062.0,70054.0,0.00928767]
["bitfinex","BTCUSD",1730405555626,0.0492472,70062.0,70059.0,0.13061359]
["bitfinex","BTCUSD",1730405555847,0.0492472,70062.0,70060.0,0.14774292]
["bitfinex","BTCUSD",1730405556066,0.501646,70063.0,70061.0,0.00928767]
["bitfinex","BTCUSD",1730405556284,0.501646,70063.0,70062.0,0.00928767]
["bitfinex","BTCUSD",1730405557786,0.501646,70063.0,70062.0,0.14774292]
["bitfinex","BTCUSD",1730405560735,0.501646,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730405560950,0.501646,70063.0,70062.0,0.14775618]
["bitfinex","BTCUSD",1730405563620,0.501646,70063.0,70062.0,0.16264872]
["bitfinex","BTCUSD",1730405564735,0.501646,70063.0,70062.0,0.16265952]
["bitfinex","BTCUSD",1730405566271,0.501646,70063.0,70062.0,0.16265953]
["bitfinex","BTCUSD",1730405566479,0.501646,70063.0,70062.0,0.1477644]
["bitfinex","BTCUSD",1730405567116,0.501646,70063.0,70062.0,0.16265946]
["bitfinex","BTCUSD",1730405568372,0.501646,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730405568834,0.501646,70063.0,70062.0,0.16266307]
["bitfinex","BTCUSD",1730405572898,0.501646,70063.0,70062.0,0.40539307]
["bitfinex","BTCUSD",1730405573109,0.501646,70063.0,70062.0,0.44908792]
["bitfinex","BTCUSD",1730405573338,0.501646,70063.0,70062.0,0.58398764]
["bitfinex","BTCUSD",1730405573550,0.501646,70063.0,70062.0,0.68488792]
["bitfinex","BTCUSD",1730405573737,0.501646,70063.0,70062.0,0.59950694]
["bitfinex","BTCUSD",1730405574003,0.501646,70063.0,70062.0,0.68488792]
["bitfinex","BTCUSD",1730405574424,0.501646,70063.0,70062.0,0.66936862]
["bitfinex","BTCUSD",1730405574645,0.501646,70063.0,70062.0,0.58398764]
["bitfinex","BTCUSD",1730405575084,0.501646,70063.0,70062.0,0.58598764]
["bitfinex","BTCUSD",1730405575284,0.501646,70063.0,70062.0,0.67136862]
["bitfinex","BTCUSD",1730405575695,0.501646,70063.0,70062.0,0.58598764]
["bitfinex","BTCUSD",1730405576277,0.501646,70063.0,70062.0,0.64357405]
["bitfinex","BTCUSD",1730405576474,0.501646,70063.0,70062.0,0.58596749]
["bitfinex","BTCUSD",1730405576751,0.501646,70063.0,70062.0,0.56887554]
["bitfinex","BTCUSD",1730405579471,0.501646,70063.0,70062.0,0.23740552]
["bitfinex","BTCUSD",1730405579670,0.501646,70063.0,70062.0,0.17334554]
["bitfinex","BTCUSD",1730405579949,0.501646,70063.0,70062.0,0.16766307]
["bitfinex","BTCUSD",1730405580159,0.501646,70063.0,70062.0,0.17834554]
["bitfinex","BTCUSD",1730405580355,0.501646,70063.0,70062.0,0.32107554]
["bitfinex","BTCUSD",1730405580581,0.501646,70063.0,70062.0,0.32607554]
["bitfinex","BTCUSD",1730405580791,0.501646,70063.0,70062.0,0.42807554]
["bitfinex","BTCUSD",1730405580999,0.501646,70063.0,70062.0,0.45107554]
["bitfinex","BTCUSD",1730405581462,0.501646,70063.0,70062.0,0.49378573]
["bitfinex","BTCUSD",1730405581714,0.501646,70063.0,70062.0,0.49178687]
["bitfinex","BTCUSD",1730405581900,0.501646,70063.0,70062.0,0.49178611]
["bitfinex","BTCUSD",1730405582104,0.501646,70063.0,70062.0,0.49175674]
["bitfinex","BTCUSD",1730405582305,0.501646,70063.0,70062.0,0.44904617]
["bitfinex","BTCUSD",1730405582563,0.501646,70063.0,70062.0,0.49175674]
["bitfinex","BTCUSD",1730405583799,0.501646,70063.0,70062.0,0.49175247]
["bitfinex","BTCUSD",1730405585005,0.501646,70063.0,70062.0,0.51035609]
["bitfinex","BTCUSD",1730405585218,0.501646,70063.0,70062.0,0.49175247]
["bitfinex","BTCUSD",1730405585443,0.501646,70063.0,70062.0,0.51035609]
["bitfinex","BTCUSD",1730405585654,0.501646,70063.0,70062.0,0.45689155]
["bitfinex","BTCUSD",1730405585859,0.501646,70063.0,70062.0,0.49176532]
["bitfinex","BTCUSD",1730405586062,0.501646,70063.0,70062.0,0.51037585]
["bitfinex","BTCUSD",1730405586297,0.501646,70063.0,70062.0,0.49376532]
["bitfinex","BTCUSD",1730405586504,0.501646,70063.0,70062.0,0.46966955]
["bitfinex","BTCUSD",1730405586722,0.401646,70063.0,70062.0,0.45105902]
["bitfinex","BTCUSD",1730405587319,0.401646,70063.0,70062.0,0.53005902]
["bitfinex","BTCUSD",1730405587787,0.501646,70063.0,70062.0,0.53005902]
["bitfinex","BTCUSD",1730405589117,0.501646,70063.0,70062.0,0.52805902]
["bitfinex","BTCUSD",1730405589380,0.501646,70063.0,70062.0,0.45105902]
["bitfinex","BTCUSD",1730405590010,0.501646,70063.0,70062.0,0.44905902]
["bitfinex","BTCUSD",1730405590256,0.501646,70063.0,70062.0,0.49174879]
["bitfinex","BTCUSD",1730405590489,0.501646,70063.0,70062.0,0.44405902]
["bitfinex","BTCUSD",1730405591944,0.501646,70063.0,70062.0,0.44905902]
["bitfinex","BTCUSD",1730405592164,0.501646,70063.0,70062.0,0.45105902]
["bitfinex","BTCUSD",1730405593030,0.501646,70063.0,70062.0,0.44406124]
["bitfinex","BTCUSD",1730405594607,0.501646,70063.0,70062.0,0.44906124]
["bitfinex","BTCUSD",1730405595023,0.501646,70063.0,70062.0,0.44406124]
["bitfinex","BTCUSD",1730405595439,0.501646,70063.0,70062.0,0.27833124]
["bitfinex","BTCUSD",1730405595653,0.501646,70063.0,70062.0,0.42106124]
["bitfinex","BTCUSD",1730405596285,0.501646,70063.0,70062.0,0.27333124]
["bitfinex","BTCUSD",1730405597017,0.501646,70063.0,70062.0,0.26265007]
["bitfinex","BTCUSD",1730405597219,0.501646,70063.0,70062.0,0.27333823]
["bitfinex","BTCUSD",1730405597866,0.501646,70063.0,70062.0,0.29195047]
["bitfinex","BTCUSD",1730405598699,0.501646,70063.0,70062.0,0.43468047]
["bitfinex","BTCUSD",1730405600419,0.501646,70063.0,70062.0,0.42404309]
["bitfinex","BTCUSD",1730405600632,0.501646,70063.0,70062.0,0.43473808]
["bitfinex","BTCUSD",1730405601533,0.501646,70063.0,70062.0,0.49456211]
["bitfinex","BTCUSD",1730405601740,0.501646,70063.0,70062.0,0.29200808]
["bitfinex","BTCUSD",1730405602616,0.501646,70063.0,70062.0,0.30912006]
["bitfinex","BTCUSD",1730405602848,0.501646,70063.0,70062.0,0.45185006]
["bitfinex","BTCUSD",1730405603062,0.501646,70063.0,70062.0,0.49458788]
["bitfinex","BTCUSD",1730405603278,0.501646,70063.0,70062.0,0.45185006]
["bitfinex","BTCUSD",1730405603938,0.05723156,70063.0,70062.0,0.61746365]
["bitfinex","BTCUSD",1730405604191,0.05723156,70063.0,70062.0,0.69687884]
["bitfinex","BTCUSD",1730405604422,0.05723156,70063.0,70062.0,0.76757816]
["bitfinex","BTCUSD",1730405604882,0.05887756,70063.0,70062.0,0.76757816]
["bitfinex","BTCUSD",1730405605084,0.50164556,70063.0,70062.0,0.63696457]
["bitfinex","BTCUSD",1730405606148,0.50164556,70063.0,70062.0,0.86520357]
["bitfinex","BTCUSD",1730405606350,0.50164556,70063.0,70062.0,0.97204812]
["bitfinex","BTCUSD",1730405606555,0.50164556,70063.0,70062.0,0.86520357]
["bitfinex","BTCUSD",1730405607225,0.50164556,70063.0,70062.0,0.97201997]
["bitfinex","BTCUSD",1730405607438,0.50164556,70063.0,70062.0,0.86520357]
["bitfinex","BTCUSD",1730405607665,0.50164556,70063.0,70062.0,0.86515869]
["bitfinex","BTCUSD",1730405607880,0.50548186,70063.0,70062.0,0.63691969]
["bitfinex","BTCUSD",1730405608085,0.50548186,70063.0,70062.0,1.40694369]
["bitfinex","BTCUSD",1730405608727,0.50164556,70063.0,70062.0,1.40694369]
["bitfinex","BTCUSD",1730405610057,0.50164556,70063.0,70062.0,0.96133569]
["bitfinex","BTCUSD",1730405610513,0.50548186,70063.0,70062.0,0.63691969]
["bitfinex","BTCUSD",1730405610726,0.50548186,70063.0,70062.0,1.69096769]
["bitfinex","BTCUSD",1730405610942,0.50164556,70063.0,70062.0,1.69096769]
["bitfinex","BTCUSD",1730405611389,0.50164556,70063.0,70062.0,1.66316575]
["bitfinex","BTCUSD",1730405611609,0.50164556,70063.0,70062.0,1.69095691]
["bitfinex","BTCUSD",1730405612097,0.50164556,70063.0,70062.0,1.33671191]
["bitfinex","BTCUSD",1730405614705,0.50164556,70063.0,70062.0,1.26606825]
["bitfinex","BTCUSD",1730405614911,0.50549888,70063.0,70062.0,1.32737109]
["bitfinex","BTCUSD",1730405615114,0.50164556,70063.0,70062.0,1.33668103]
["bitfinex","BTCUSD",1730405616020,0.50164556,70063.0,70062.0,1.33750403]
["bitfinex","BTCUSD",1730405616678,0.50164556,70063.0,70062.0,1.51211269]
["bitfinex","BTCUSD",1730405617174,0.50164556,70063.0,70062.0,1.26830836]
["bitfinex","BTCUSD",1730405617402,0.50164556,70063.0,70062.0,0.02081962]
["bitfinex","BTCUSD",1730405617403,0.72277356,70063.0,70062.0,0.02081962]
["bitfinex","BTCUSD",1730405617632,0.72277356,70063.0,70062.0,0.01013294]
["bitfinex","BTCUSD",1730405617633,0.84407356,70063.0,70062.0,0.01013294]
["bitfinex","BTCUSD",1730405617857,0.9352393,70063.0,70062.0,0.000823]
["bitfinex","BTCUSD",1730405618301,0.84793497,70063.0,70062.0,0.000823]
["bitfinex","BTCUSD",1730405622491,0.97849741,70063.0,70062.0,0.000823]
["bitfinex","BTCUSD",1730405628907,0.98349741,70063.0,70062.0,0.000823]
["bitfinex","BTCUSD",1730405629563,0.85293497,70063.0,70062.0,0.000823]
["bitfinex","BTCUSD",1730405633602,0.98349741,70063.0,70062.0,0.000823]
["bitfinex","BTCUSD",1730405633813,0.98849741,70063.0,70062.0,0.000823]
["bitfinex","BTCUSD",1730405634262,0.99049741,70063.0,70062.0,0.000823]
["bitfinex","BTCUSD",1730405634481,0.99049741,70063.0,70042.0,0.21360675]
["bitfinex","BTCUSD",1730405634482,0.1966,70051.0,70042.0,0.21360675]
["bitfinex","BTCUSD",1730405634703,0.142769,70043.0,70042.0,0.21360675]
["bitfinex","BTCUSD",1730405635151,0.1966,70051.0,70040.0,0.13056244]
["bitfinex","BTCUSD",1730405635152,0.339353,70051.0,70040.0,0.13056244]
["bitfinex","BTCUSD",1730405635388,0.00374005,70043.0,70040.0,0.13056244]
["bitfinex","BTCUSD",1730405635611,0.1966,70051.0,70040.0,0.13056244]
["bitfinex","BTCUSD",1730405635831,0.21360675,70046.0,70041.0,0.13845525]
["bitfinex","BTCUSD",1730405636062,0.142761,70047.0,70041.0,0.13845525]
["bitfinex","BTCUSD",1730405636280,0.142758,70049.0,70041.0,0.13845525]
["bitfinex","BTCUSD",1730405636490,0.142755,70050.0,70041.0,0.13845525]
["bitfinex","BTCUSD",1730405636722,0.00374005,70048.0,70041.0,0.13845525]
["bitfinex","BTCUSD",1730405636941,0.28551,70050.0,70036.0,0.13056244]
["bitfinex","BTCUSD",1730405637164,0.5,70043.0,70037.0,0.13845525]
["bitfinex","BTCUSD",1730405637593,0.00374005,70042.0,70037.0,0.28123625]
["bitfinex","BTCUSD",1730405637810,0.00374005,70042.0,70037.0,0.13845525]
["bitfinex","BTCUSD",1730405639335,0.00374005,70042.0,70041.0,0.143596]
["bitfinex","BTCUSD",1730405639542,0.00374005,70042.0,70041.0,0.28205125]
["bitfinex","BTCUSD",1730405639768,0.5,70043.0,70042.0,0.142771]
["bitfinex","BTCUSD",1730405640035,0.5,70043.0,70042.0,0.28122625]
["bitfinex","BTCUSD",1730405640478,0.5,70043.0,70042.0,0.29049695]
["bitfinex","BTCUSD",1730405640897,0.5,70043.0,70042.0,0.29049688]
["bitfinex","BTCUSD",1730405644398,0.5,70043.0,70042.0,0.30533509]
["bitfinex","BTCUSD",1730405646354,0.5,70043.0,70042.0,0.31601202]
["bitfinex","BTCUSD",1730405647031,0.5,70043.0,70042.0,0.28122625]
["bitfinex","BTCUSD",1730405647247,0.5,70043.0,70042.0,0.3054411]
["bitfinex","BTCUSD",1730405647744,0.5,70043.0,70042.0,0.17337208]
["bitfinex","BTCUSD",1730405647963,0.5801,70043.0,70042.0,0.14776821]
["bitfinex","BTCUSD",1730405648167,0.5801,70043.0,70042.0,0.16268365]
["bitfinex","BTCUSD",1730405648168,0.58382424,70043.0,70042.0,0.16268365]
["bitfinex","BTCUSD",1730405650335,0.58382424,70043.0,70042.0,0.0242284]
["bitfinex","BTCUSD",1730405651243,0.58382424,70043.0,70042.0,0.0250514]
["bitfinex","BTCUSD",1730405654151,0.58382424,70043.0,70042.0,0.02505993]
["bitfinex","BTCUSD",1730405654603,0.58382424,70043.0,70042.0,0.03576261]
["bitfinex","BTCUSD",1730405654811,0.50372424,70043.0,70042.0,0.17421786]
["bitfinex","BTCUSD",1730405655023,0.50372424,70043.0,70042.0,0.31698886]
["bitfinex","BTCUSD",1730405655540,0.50372424,70043.0,70042.0,0.30628821]
["bitfinex","BTCUSD",1730405656206,0.50372424,70043.0,70042.0,0.28204925]
["bitfinex","BTCUSD",1730405656657,0.50372424,70043.0,70042.0,0.30628879]
["bitfinex","BTCUSD",1730405658671,0.50372424,70043.0,70042.0,0.33564238]
["bitfinex","BTCUSD",1730405659552,0.50372424,70043.0,70042.0,0.46564238]
["bitfinex","BTCUSD",1730405659773,0.50372424,70043.0,70042.0,0.49830783]
["bitfinex","BTCUSD",1730405659994,0.50372424,70043.0,70042.0,0.4827682]
["bitfinex","BTCUSD",1730405660220,0.50372424,70043.0,70042.0,0.6079682]
["bitfinex","BTCUSD",1730405660437,0.50372424,70043.0,70042.0,0.67189162]
["bitfinex","BTCUSD",1730405660438,0.5,70043.0,70042.0,0.67189162]
["bitfinex","BTCUSD",1730405660896,0.5043915,70043.0,70042.0,0.67189162]
["bitfinex","BTCUSD",1730405661116,0.5043915,70043.0,70042.0,0.6059682]
["bitfinex","BTCUSD",1730405661331,0.5043915,70043.0,70042.0,0.62150061]
["bitfinex","BTCUSD",1730405661546,0.5043915,70043.0,70042.0,0.69119942]
["bitfinex","BTCUSD",1730405661768,0.5,70043.0,70042.0,0.57811391]
["bitfinex","BTCUSD",1730405661992,0.5,70043.0,70042.0,0.6913788]
["bitfinex","BTCUSD",1730405662227,0.5043915,70043.0,70042.0,0.70690741]
["bitfinex","BTCUSD",1730405662448,0.5043915,70043.0,70042.0,0.62145413]
["bitfinex","BTCUSD",1730405662668,0.5043915,70043.0,70042.0,0.7283824]
["bitfinex","BTCUSD",1730405663163,0.5043915,70043.0,70042.0,0.58765379]
["bitfinex","BTCUSD",1730405663620,0.5043915,70043.0,70042.0,0.48072552]
["bitfinex","BTCUSD",1730405664257,0.5043915,70043.0,70042.0,0.47572552]
["bitfinex","BTCUSD",1730405664460,0.5043915,70043.0,70042.0,0.58767524]
["bitfinex","BTCUSD",1730405664633,0.5043915,70043.0,70042.0,0.58267524]
["bitfinex","BTCUSD",1730405664839,0.5043915,70043.0,70042.0,0.58767524]
["bitfinex","BTCUSD",1730405665253,0.5043915,70043.0,70042.0,0.54481058]
["bitfinex","BTCUSD",1730405665491,0.5043915,70043.0,70042.0,0.58762704]
["bitfinex","BTCUSD",1730405665613,0.5043915,70043.0,70042.0,0.48067732]
["bitfinex","BTCUSD",1730405665817,0.5043915,70043.0,70042.0,0.4713658]
["bitfinex","BTCUSD",1730405666016,0.5043915,70043.0,70042.0,0.48067738]
["bitfinex","BTCUSD",1730405666232,0.5043915,70043.0,70042.0,0.46357391]
["bitfinex","BTCUSD",1730405666965,0.5043915,70043.0,70042.0,0.26901769]
["bitfinex","BTCUSD",1730405667172,0.5043915,70043.0,70042.0,0.41178869]
["bitfinex","BTCUSD",1730405667383,0.5,70043.0,70042.0,0.41178869]
["bitfinex","BTCUSD",1730405667798,0.50444419,70043.0,70042.0,0.41178869]
["bitfinex","BTCUSD",1730405668957,0.50444419,70043.0,70042.0,0.51178869]
["bitfinex","BTCUSD",1730405669195,0.50444419,70043.0,70042.0,0.51629077]
["bitfinex","BTCUSD",1730405669405,0.50444419,70043.0,70042.0,0.37351977]
["bitfinex","BTCUSD",1730405670550,0.50444419,70043.0,70042.0,0.38572833]
["bitfinex","BTCUSD",1730405671196,0.50644419,70043.0,70042.0,0.38572833]
["bitfinex","BTCUSD",1730405671410,0.50644419,70043.0,70042.0,0.24295733]
["bitfinex","BTCUSD",1730405671411,0.502,70043.0,70042.0,0.24295733]
["bitfinex","BTCUSD",1730405671633,0.502,70043.0,70022.0,0.06415866]
["bitfinex","BTCUSD",1730405671634,0.71694419,70043.0,70033.0,0.142787]
["bitfinex","BTCUSD",1730405671860,0.71694419,70043.0,70019.0,0.285634]
["bitfinex","BTCUSD",1730405671861,0.005,70037.0,70020.0,0.21360675]
["bitfinex","BTCUSD",1730405672084,0.002,70033.0,70021.0,0.42408325]
["bitfinex","BTCUSD",1730405672312,0.002,70033.0,70021.0,0.42408025]
["bitfinex","BTCUSD",1730405672524,0.082,70031.0,70027.0,0.142801]
["bitfinex","BTCUSD",1730405672765,0.1255,70030.0,70028.0,0.28125425]
["bitfinex","BTCUSD",1730405672999,0.12992756,70030.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730405673216,0.12992756,70030.0,70029.0,0.28125225]
["bitfinex","BTCUSD",1730405674124,0.12992756,70030.0,70029.0,0.38125225]
["bitfinex","BTCUSD",1730405674365,0.1255,70030.0,70029.0,0.38125225]
["bitfinex","BTCUSD",1730405675033,0.1299019,70030.0,70029.0,0.38125225]
["bitfinex","BTCUSD",1730405676574,0.1299019,70030.0,70029.0,0.23845525]
["bitfinex","BTCUSD",1730405676795,0.1299019,70030.0,70029.0,0.38125225]
["bitfinex","BTCUSD",1730405677924,0.0044019,70030.0,70029.0,0.38582072]
["bitfinex","BTCUSD",1730405678415,0.5,70033.0,70029.0,0.38582072]
["bitfinex","BTCUSD",1730405678416,0.0044019,70033.0,70032.0,0.142791]
["bitfinex","BTCUSD",1730405678636,0.0044019,70033.0,70032.0,0.30982625]
["bitfinex","BTCUSD",1730405678860,0.0044019,70033.0,70032.0,0.29055036]
["bitfinex","BTCUSD",1730405679514,0.4999999,70033.0,70032.0,0.29055036]
["bitfinex","BTCUSD",1730405680355,0.4999999,70033.0,70032.0,0.13845525]
["bitfinex","BTCUSD",1730405680568,0.4999999,70033.0,70032.0,0.29054896]
["bitfinex","BTCUSD",1730405681636,0.4999999,70033.0,70032.0,0.14775796]
["bitfinex","BTCUSD",1730405684030,0.4999999,70033.0,70032.0,0.29054896]
["bitfinex","BTCUSD",1730405684258,0.4999999,70033.0,70032.0,0.28124625]
["bitfinex","BTCUSD",1730405684499,0.4999999,70033.0,70032.0,0.29045959]
["bitfinex","BTCUSD",1730405685838,0.4999999,70033.0,70032.0,0.14766859]
["bitfinex","BTCUSD",1730405686017,0.4999999,70033.0,70032.0,0.29045959]
["bitfinex","BTCUSD",1730405689728,0.5019999,70033.0,70032.0,0.14766859]
["bitfinex","BTCUSD",1730405690298,0.5019999,70033.0,70032.0,0.29045959]
["bitfinex","BTCUSD",1730405690700,0.4999999,70033.0,70032.0,0.29045959]
["bitfinex","BTCUSD",1730405691520,0.4999999,70033.0,70032.0,0.28124625]
["bitfinex","BTCUSD",1730405691747,0.4999999,70033.0,70032.0,0.29045966]
["bitfinex","BTCUSD",1730405693701,0.4999999,70033.0,70032.0,0.14766866]
["bitfinex","BTCUSD",1730405693909,0.5019999,70033.0,70032.0,0.14766866]
["bitfinex","BTCUSD",1730405694378,0.4999999,70033.0,70032.0,0.14766866]
["bitfinex","BTCUSD",1730405694578,0.4999999,70033.0,70032.0,0.29045966]
["bitfinex","BTCUSD",1730405695371,0.4999999,70033.0,70032.0,0.28124625]
["bitfinex","BTCUSD",1730405695581,0.4999999,70033.0,70032.0,0.29046816]
["bitfinex","BTCUSD",1730405696221,0.4999999,70033.0,70032.0,0.14767716]
["bitfinex","BTCUSD",1730405696597,0.4999999,70033.0,70032.0,0.29046816]
["bitfinex","BTCUSD",1730405697963,0.4999999,70033.0,70032.0,0.29129116]
["bitfinex","BTCUSD",1730405698175,0.4999999,70033.0,70032.0,0.30198924]
["bitfinex","BTCUSD",1730405698356,0.5016459,70033.0,70032.0,0.30198924]
["bitfinex","BTCUSD",1730405699291,0.5016459,70033.0,70032.0,0.31678414]
["bitfinex","BTCUSD",1730405699831,0.5016459,70033.0,70032.0,0.3020069]
["bitfinex","BTCUSD",1730405700192,0.5016459,70033.0,70032.0,0.31679192]
["bitfinex","BTCUSD",1730405700788,0.5016459,70033.0,70032.0,0.41679192]
["bitfinex","BTCUSD",1730405701441,0.10815395,70033.0,70032.0,0.43979192]
["bitfinex","BTCUSD",1730405701647,0.001646,70033.0,70032.0,1.40998643]
["bitfinex","BTCUSD",1730405701845,0.001646,70033.0,70032.0,1.96063601]
["bitfinex","BTCUSD",1730405702580,0.001646,70033.0,70032.0,1.82141501]
["bitfinex","BTCUSD",1730405702893,0.001646,70033.0,70032.0,1.79572101]
["bitfinex","BTCUSD",1730405703764,0.0509246,70043.0,70034.0,0.02858]
["bitfinex","BTCUSD",1730405703983,0.0509246,70043.0,70042.0,0.40422625]
["bitfinex","BTCUSD",1730405704196,0.0509246,70043.0,70042.0,1.76550376]
["bitfinex","BTCUSD",1730405704436,0.001648,70043.0,70042.0,1.31058876]
["bitfinex","BTCUSD",1730405704879,0.001648,70043.0,70042.0,0.51915876]
["bitfinex","BTCUSD",1730405705531,0.001648,70043.0,70042.0,0.40422625]
["bitfinex","BTCUSD",1730405705766,0.001648,70043.0,70042.0,0.41585399]
["bitfinex","BTCUSD",1730405706007,0.001648,70043.0,70042.0,0.1583424]
["bitfinex","BTCUSD",1730405706212,0.001648,70043.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730405706439,0.6548,70042.0,70038.0,0.13845525]
["bitfinex","BTCUSD",1730405706866,0.002,70041.0,70038.0,0.13845525]
["bitfinex","BTCUSD",1730405707093,0.00626956,70041.0,70038.0,0.13845525]
["bitfinex","BTCUSD",1730405707308,0.00626956,70041.0,70038.0,0.28123325]
["bitfinex","BTCUSD",1730405707786,0.00426956,70041.0,70039.0,0.1]
["bitfinex","BTCUSD",1730405708001,0.00426956,70041.0,70040.0,0.13845525]
["bitfinex","BTCUSD",1730405708444,0.00426956,70041.0,70040.0,0.14766793]
["bitfinex","BTCUSD",1730405708712,0.00626956,70041.0,70040.0,0.14766793]
["bitfinex","BTCUSD",1730405708913,0.00426956,70041.0,70040.0,0.21846793]
["bitfinex","BTCUSD",1730405709754,0.00426956,70041.0,70040.0,0.20925525]
["bitfinex","BTCUSD",1730405710003,0.00426956,70041.0,70040.0,0.31846854]
["bitfinex","BTCUSD",1730405710216,0.00591556,70041.0,70040.0,0.31846854]
["bitfinex","BTCUSD",1730405710429,0.00591556,70041.0,70040.0,0.18001329]
["bitfinex","BTCUSD",1730405711073,0.00591556,70041.0,70040.0,0.08001329]
["bitfinex","BTCUSD",1730405711300,0.01091556,70041.0,70040.0,0.08001329]
["bitfinex","BTCUSD",1730405711500,0.22652231,70041.0,70040.0,0.08001329]
["bitfinex","BTCUSD",1730405711701,0.01291556,70041.0,70040.0,0.08001329]
["bitfinex","BTCUSD",1730405712443,0.01791556,70041.0,70040.0,0.08001329]
["bitfinex","BTCUSD",1730405713002,0.01591556,70041.0,70040.0,0.08001329]
["bitfinex","BTCUSD",1730405714688,0.09691556,70041.0,70040.0,0.08001329]
["bitfinex","BTCUSD",1730405715100,0.09691556,70041.0,70040.0,0.0708]
["bitfinex","BTCUSD",1730405715569,0.08491556,70041.0,70040.0,0.21847085]
["bitfinex","BTCUSD",1730405715784,0.08491556,70041.0,70040.0,0.36124585]
["bitfinex","BTCUSD",1730405715996,0.08991556,70041.0,70040.0,0.21847085]
["bitfinex","BTCUSD",1730405716171,0.08491556,70041.0,70040.0,0.36124585]
["bitfinex","BTCUSD",1730405716405,0.08491556,70041.0,70040.0,0.35203025]
["bitfinex","BTCUSD",1730405716578,0.08491556,70041.0,70040.0,0.21847028]
["bitfinex","BTCUSD",1730405716783,0.08491556,70041.0,70040.0,0.36124528]
["bitfinex","BTCUSD",1730405717197,0.08491556,70041.0,70040.0,0.21847028]
["bitfinex","BTCUSD",1730405717517,0.08491556,70041.0,70040.0,0.36124528]
["bitfinex","BTCUSD",1730405717821,0.08491556,70041.0,70040.0,0.36691659]
["bitfinex","BTCUSD",1730405718030,0.00591556,70041.0,70040.0,0.35770156]
["bitfinex","BTCUSD",1730405718683,0.00591556,70041.0,70040.0,0.36691669]
["bitfinex","BTCUSD",1730405720350,0.00591556,70041.0,70040.0,0.37759485]
["bitfinex","BTCUSD",1730405720564,0.00591556,70041.0,70040.0,0.46691669]
["bitfinex","BTCUSD",1730405720785,0.30072231,70041.0,70040.0,0.24956455]
["bitfinex","BTCUSD",1730405720994,0.08711556,70041.0,70040.0,0.36691669]
["bitfinex","BTCUSD",1730405721662,0.00591556,70041.0,70040.0,0.46691669]
["bitfinex","BTCUSD",1730405721869,0.001646,70041.0,70040.0,0.49233955]
["bitfinex","BTCUSD",1730405722522,0.001646,70041.0,70040.0,0.74943955]
["bitfinex","BTCUSD",1730405723194,0.001646,70041.0,70040.0,0.7921576]
["bitfinex","BTCUSD",1730405723421,0.001646,70041.0,70040.0,0.74943955]
["bitfinex","BTCUSD",1730405726029,0.001646,70041.0,70040.0,0.7921576]
["bitfinex","BTCUSD",1730405726454,0.001646,70041.0,70040.0,0.74943955]
["bitfinex","BTCUSD",1730405726868,0.001646,70041.0,70040.0,1.63941777]
["bitfinex","BTCUSD",1730405727252,1.05723156,70042.0,70041.0,0.265773]
["bitfinex","BTCUSD",1730405727471,1.05723156,70042.0,70041.0,2.81680628]
["bitfinex","BTCUSD",1730405727681,1.06149281,70042.0,70041.0,2.82180604]
["bitfinex","BTCUSD",1730405728324,1.50426081,70042.0,70041.0,1.51314304]
["bitfinex","BTCUSD",1730405728533,1.50426081,70042.0,70041.0,0.87361004]
["bitfinex","BTCUSD",1730405728741,1.50426081,70042.0,70041.0,0.85652603]
["bitfinex","BTCUSD",1730405729186,1.50426081,70042.0,70041.0,0.83352603]
["bitfinex","BTCUSD",1730405729407,1.50426081,70042.0,70041.0,0.31587629]
["bitfinex","BTCUSD",1730405730759,1.50426081,70042.0,70041.0,0.31588082]
["bitfinex","BTCUSD",1730405730968,1.50426081,70042.0,70041.0,0.41588082]
["bitfinex","BTCUSD",1730405733141,1.50426081,70042.0,70041.0,0.43888082]
["bitfinex","BTCUSD",1730405733577,1.50590681,70042.0,70041.0,0.43888082]
["bitfinex","BTCUSD",1730405734042,1.50590681,70042.0,70041.0,2.77780052]
["bitfinex","BTCUSD",1730405734302,1.44409039,70042.0,70041.0,2.76712105]
["bitfinex","BTCUSD",1730405734524,1.44409039,70042.0,70041.0,2.88905212]
["bitfinex","BTCUSD",1730405734525,0.99535793,70042.0,70041.0,2.88905212]
["bitfinex","BTCUSD",1730405734738,0.99535793,70042.0,70041.0,2.2708551]
["bitfinex","BTCUSD",1730405734947,0.001646,70063.0,70052.0,0.271331]
["bitfinex","BTCUSD",1730405735120,0.001646,70063.0,70052.0,1.13186609]
["bitfinex","BTCUSD",1730405735353,0.21813285,70053.0,70052.0,1.13186609]
["bitfinex","BTCUSD",1730405735569,0.001646,70063.0,70052.0,0.98911509]
["bitfinex","BTCUSD",1730405735757,0.001646,70063.0,70061.0,0.40418725]
["bitfinex","BTCUSD",1730405735956,0.001646,70063.0,70061.0,0.43883809]
["bitfinex","BTCUSD",1730405736325,0.00621763,70062.0,70061.0,0.43883809]
["bitfinex","BTCUSD",1730405737375,0.00621763,70062.0,70061.0,0.44471616]
["bitfinex","BTCUSD",1730405738022,0.08441763,70062.0,70061.0,0.02393635]
["bitfinex","BTCUSD",1730405738237,0.08441763,70062.0,70061.0,0.0092061]
["bitfinex","BTCUSD",1730405738238,0.31002438,70062.0,70061.0,0.0092061]
["bitfinex","BTCUSD",1730405738608,0.31002438,70062.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730405738609,0.002,70055.0,70047.0,0.14276]
["bitfinex","BTCUSD",1730405738823,0.002,70055.0,70048.0,0.14766403]
["bitfinex","BTCUSD",1730405739033,0.002,70055.0,70049.0,0.00920878]
["bitfinex","BTCUSD",1730405739240,0.002,70055.0,70050.0,0.00920878]
["bitfinex","BTCUSD",1730405739483,0.00456405,70054.0,70051.0,0.00920878]
["bitfinex","BTCUSD",1730405739907,0.002,70055.0,70052.0,0.00920878]
["bitfinex","BTCUSD",1730405740126,0.002,70055.0,70053.0,0.00920878]
["bitfinex","BTCUSD",1730405740343,0.002,70053.0,70050.0,0.1]
["bitfinex","BTCUSD",1730405740565,0.002,70051.0,70050.0,0.1]
["bitfinex","BTCUSD",1730405740812,0.502,70055.0,70050.0,0.10921072]
["bitfinex","BTCUSD",1730405741021,0.00456405,70051.0,70050.0,0.23845525]
["bitfinex","BTCUSD",1730405741242,0.005,70052.0,70050.0,0.24766587]
["bitfinex","BTCUSD",1730405741466,0.00456405,70051.0,70050.0,0.23845525]
["bitfinex","BTCUSD",1730405741920,0.00456405,70051.0,70050.0,0.2476672]
["bitfinex","BTCUSD",1730405744266,0.00456405,70051.0,70050.0,0.4134222]
["bitfinex","BTCUSD",1730405744454,0.00456405,70051.0,70050.0,0.43883858]
["bitfinex","BTCUSD",1730405744659,0.21360675,70054.0,70053.0,0.242749]
["bitfinex","BTCUSD",1730405744842,0.21360675,70054.0,70053.0,0.41583258]
["bitfinex","BTCUSD",1730405745040,0.21360675,70054.0,70053.0,0.43424763]
["bitfinex","BTCUSD",1730405745259,0.5,70055.0,70054.0,0.242747]
["bitfinex","BTCUSD",1730405745477,0.5,70055.0,70054.0,0.43424563]
["bitfinex","BTCUSD",1730405746623,0.5,70055.0,70054.0,0.26241297]
["bitfinex","BTCUSD",1730405746865,0.5,70055.0,70054.0,0.27308358]
["bitfinex","BTCUSD",1730405747124,0.5,70055.0,70054.0,0.26241297]
["bitfinex","BTCUSD",1730405747535,0.5,70055.0,70054.0,0.41583999]
["bitfinex","BTCUSD",1730405747672,0.5,70055.0,70054.0,0.26241297]
["bitfinex","BTCUSD",1730405747874,0.5,70055.0,70054.0,0.27309299]
["bitfinex","BTCUSD",1730405748288,0.583,70055.0,70054.0,0.02395772]
["bitfinex","BTCUSD",1730405748490,0.59253115,70055.0,70054.0,0.02395772]
["bitfinex","BTCUSD",1730405748896,0.59253115,70055.0,70054.0,0.02397672]
["bitfinex","BTCUSD",1730405751308,0.59053115,70055.0,70054.0,0.02397672]
["bitfinex","BTCUSD",1730405753859,0.50453115,70055.0,70054.0,0.3158641]
["bitfinex","BTCUSD",1730405754070,0.50453115,70055.0,70054.0,0.43431447]
["bitfinex","BTCUSD",1730405754504,0.5,70055.0,70054.0,0.43431447]
["bitfinex","BTCUSD",1730405754711,0.505,70055.0,70054.0,0.15311222]
["bitfinex","BTCUSD",1730405754932,0.50451331,70055.0,70054.0,0.43431447]
["bitfinex","BTCUSD",1730405755868,0.50451331,70055.0,70054.0,0.43431274]
["bitfinex","BTCUSD",1730405756703,0.5,70055.0,70054.0,0.43431244]
["bitfinex","BTCUSD",1730405757118,0.50452388,70055.0,70054.0,0.43431244]
["bitfinex","BTCUSD",1730405757325,0.50616988,70055.0,70054.0,0.43431244]
["bitfinex","BTCUSD",1730405757563,0.50616988,70055.0,70054.0,0.45731244]
["bitfinex","BTCUSD",1730405758429,0.501646,70055.0,70054.0,0.45731244]
["bitfinex","BTCUSD",1730405758842,0.50617003,70055.0,70054.0,0.45731244]
["bitfinex","BTCUSD",1730405760357,0.58327003,70055.0,70054.0,0.29156544]
["bitfinex","BTCUSD",1730405760571,0.58327003,70055.0,70054.0,0.43431244]
["bitfinex","BTCUSD",1730405760572,0.50617003,70055.0,70054.0,0.43431244]
["bitfinex","BTCUSD",1730405761461,0.501646,70055.0,70054.0,0.47701683]
["bitfinex","BTCUSD",1730405761692,0.501646,70055.0,70054.0,0.49836902]
["bitfinex","BTCUSD",1730405761900,0.5061713,70055.0,70054.0,0.49836902]
["bitfinex","BTCUSD",1730405762134,0.501646,70055.0,70054.0,0.52136902]
["bitfinex","BTCUSD",1730405762410,0.50617017,70055.0,70054.0,0.52136902]
["bitfinex","BTCUSD",1730405763050,0.50617017,70055.0,70054.0,0.44662934]
["bitfinex","BTCUSD",1730405763258,0.50617017,70055.0,70054.0,0.45731107]
["bitfinex","BTCUSD",1730405763495,0.50617017,70055.0,70054.0,0.52136765]
["bitfinex","BTCUSD",1730405763934,0.501646,70055.0,70054.0,0.52136765]
["bitfinex","BTCUSD",1730405764349,0.50617251,70055.0,70054.0,0.45731107]
["bitfinex","BTCUSD",1730405765215,0.501646,70055.0,70054.0,0.43431107]
["bitfinex","BTCUSD",1730405765458,0.580546,70055.0,70054.0,0.43431107]
["bitfinex","BTCUSD",1730405765676,0.580546,70055.0,70054.0,0.29156407]
["bitfinex","BTCUSD",1730405765677,0.58507251,70055.0,70054.0,0.29156407]
["bitfinex","BTCUSD",1730405765884,0.59207251,70055.0,70054.0,0.05310882]
["bitfinex","BTCUSD",1730405766109,0.59207251,70055.0,70054.0,0.03465845]
["bitfinex","BTCUSD",1730405766316,0.59007251,70055.0,70054.0,0.02397672]
["bitfinex","BTCUSD",1730405766548,0.59007251,70055.0,70048.0,0.142759]
["bitfinex","BTCUSD",1730405766811,0.50617251,70055.0,70054.0,0.30519043]
["bitfinex","BTCUSD",1730405767017,0.50617251,70055.0,70054.0,0.31034207]
["bitfinex","BTCUSD",1730405767238,0.50617251,70055.0,70054.0,0.47706784]
["bitfinex","BTCUSD",1730405767420,0.50617251,70055.0,70054.0,0.43433035]
["bitfinex","BTCUSD",1730405767421,0.501646,70055.0,70054.0,0.43433035]
["bitfinex","BTCUSD",1730405767880,0.50618789,70055.0,70054.0,0.50007475]
["bitfinex","BTCUSD",1730405768128,0.50618789,70055.0,70054.0,0.50007607]
["bitfinex","BTCUSD",1730405768327,0.50618789,70055.0,70054.0,0.45733167]
["bitfinex","BTCUSD",1730405768538,0.50618789,70055.0,70054.0,0.50007607]
["bitfinex","BTCUSD",1730405769163,0.50618789,70055.0,70054.0,0.45733167]
["bitfinex","BTCUSD",1730405770091,0.50618789,70055.0,70054.0,0.5000775]
["bitfinex","BTCUSD",1730405770509,0.50618789,70055.0,70054.0,0.45733167]
["bitfinex","BTCUSD",1730405770716,0.50618789,70055.0,70054.0,0.53681959]
["bitfinex","BTCUSD",1730405771188,0.50618789,70055.0,70054.0,0.37107259]
["bitfinex","BTCUSD",1730405771423,0.58358789,70055.0,70054.0,0.47707853]
["bitfinex","BTCUSD",1730405771845,0.58358789,70055.0,70054.0,0.47709347]
["bitfinex","BTCUSD",1730405772065,0.58358789,70055.0,70054.0,0.43434661]
["bitfinex","BTCUSD",1730405773847,0.58358789,70055.0,70054.0,0.47709289]
["bitfinex","BTCUSD",1730405774074,0.58358789,70055.0,70054.0,0.43434661]
["bitfinex","BTCUSD",1730405774508,0.50618789,70055.0,70054.0,0.43434661]
["bitfinex","BTCUSD",1730405774728,0.50618789,70055.0,70054.0,0.4984669]
["bitfinex","BTCUSD",1730405774972,0.50618789,70055.0,70054.0,0.5214669]
["bitfinex","BTCUSD",1730405775188,0.50618789,70055.0,70054.0,0.48023708]
["bitfinex","BTCUSD",1730405775596,0.50618789,70055.0,70054.0,0.5657308]
["bitfinex","BTCUSD",1730405776066,0.50618789,70055.0,70054.0,0.56572068]
["bitfinex","BTCUSD",1730405778283,0.47404455,70055.0,70054.0,0.48023708]
["bitfinex","BTCUSD",1730405778714,0.47404455,70055.0,70054.0,0.46954933]
["bitfinex","BTCUSD",1730405779402,0.50618755,70055.0,70054.0,0.46954933]
["bitfinex","BTCUSD",1730405779627,0.50618755,70055.0,70054.0,0.40999231]
["bitfinex","BTCUSD",1730405779862,0.50618755,70055.0,70054.0,0.58709936]
["bitfinex","BTCUSD",1730405780078,0.50618755,70055.0,70054.0,0.57233126]
["bitfinex","BTCUSD",1730405780311,0.50618755,70055.0,70054.0,0.54453731]
["bitfinex","BTCUSD",1730405781209,0.50618755,70055.0,70054.0,0.57233786]
["bitfinex","BTCUSD",1730405781471,0.50618755,70055.0,70054.0,0.5079524]
["bitfinex","BTCUSD",1730405783451,0.001646,70062.0,70054.0,0.5079524]
["bitfinex","BTCUSD",1730405783452,0.001646,70062.0,70054.0,0.90582859]
["bitfinex","BTCUSD",1730405783680,0.21525275,70070.0,70069.0,0.242716]
["bitfinex","BTCUSD",1730405783910,0.26491805,70070.0,70069.0,0.38298232]
["bitfinex","BTCUSD",1730405784142,0.0513113,70070.0,70069.0,2.22757259]
["bitfinex","BTCUSD",1730405784380,0.0513113,70070.0,70069.0,1.5319202]
["bitfinex","BTCUSD",1730405784381,0.001646,70070.0,70069.0,1.5319202]
["bitfinex","BTCUSD",1730405784602,0.501646,70070.0,70069.0,1.52235289]
["bitfinex","BTCUSD",1730405786246,0.05723156,70070.0,70069.0,1.52235289]
["bitfinex","BTCUSD",1730405786498,0.18035957,70081.0,70080.0,0.265694]
["bitfinex","BTCUSD",1730405786724,0.21360675,70098.0,70088.0,0.142677]
["bitfinex","BTCUSD",1730405786945,0.21360675,70098.0,70088.0,0.40413225]
["bitfinex","BTCUSD",1730405787177,0.21805368,70089.0,70088.0,1.29227525]
["bitfinex","BTCUSD",1730405787399,0.21805368,70089.0,70088.0,1.25717525]
["bitfinex","BTCUSD",1730405787400,0.00444693,70089.0,70088.0,1.25717525]
["bitfinex","BTCUSD",1730405787636,0.00444693,70089.0,70088.0,1.3210982]
["bitfinex","BTCUSD",1730405787867,0.00444693,70089.0,70088.0,1.38810409]
["bitfinex","BTCUSD",1730405788103,0.21360675,70098.0,70093.0,0.265667]
["bitfinex","BTCUSD",1730405788326,0.21360675,70098.0,70093.0,0.4188367]
["bitfinex","BTCUSD",1730405788546,0.21360675,70098.0,70093.0,0.42949928]
["bitfinex","BTCUSD",1730405788768,0.21360675,70098.0,70093.0,0.4386955]
["bitfinex","BTCUSD",1730405789233,0.29355275,70106.0,70093.0,0.4386955]
["bitfinex","BTCUSD",1730405789459,0.29355275,70106.0,70093.0,1.6939135]
["bitfinex","BTCUSD",1730405789676,0.00160145,70094.0,70093.0,1.7289135]
["bitfinex","BTCUSD",1730405789898,0.00148745,70094.0,70093.0,0.4386955]
["bitfinex","BTCUSD",1730405790367,0.00148745,70094.0,70093.0,0.42803292]
["bitfinex","BTCUSD",1730405790601,0.00148745,70094.0,70093.0,1.02765207]
["bitfinex","BTCUSD",1730405790820,0.00148745,70094.0,70093.0,1.0382778]
["bitfinex","BTCUSD",1730405791491,0.00148745,70094.0,70093.0,1.03821062]
["bitfinex","BTCUSD",1730405791754,0.00148745,70094.0,70093.0,1.05655262]
["bitfinex","BTCUSD",1730405792200,0.00148745,70094.0,70093.0,1.03821062]
["bitfinex","BTCUSD",1730405792441,0.00148745,70094.0,70093.0,1.05655262]
["bitfinex","BTCUSD",1730405794332,0.00148745,70094.0,70093.0,1.05650441]
["bitfinex","BTCUSD",1730405794555,0.00148745,70094.0,70093.0,1.05648735]
["bitfinex","BTCUSD",1730405796112,0.00148745,70094.0,70093.0,1.09910132]
["bitfinex","BTCUSD",1730405796316,0.21525275,70106.0,70094.0,0.1]
["bitfinex","BTCUSD",1730405796543,0.21525275,70106.0,70099.0,0.40411025]
["bitfinex","BTCUSD",1730405797006,0.21525275,70106.0,70099.0,0.44624753]
["bitfinex","BTCUSD",1730405798552,0.21525275,70106.0,70099.0,0.40411025]
["bitfinex","BTCUSD",1730405798769,0.21525275,70106.0,70100.0,0.123]
["bitfinex","BTCUSD",1730405798988,0.21525275,70106.0,70103.0,0.40410225]
["bitfinex","BTCUSD",1730405799207,0.21525275,70106.0,70103.0,0.44620255]
["bitfinex","BTCUSD",1730405799901,0.001646,70106.0,70103.0,0.44620255]
["bitfinex","BTCUSD",1730405801233,0.001646,70106.0,70105.0,0.265643]
["bitfinex","BTCUSD",1730405801463,0.001646,70106.0,70105.0,2.09871173]
["bitfinex","BTCUSD",1730405801655,0.001646,70106.0,70105.0,1.84429259]
["bitfinex","BTCUSD",1730405801913,0.21360675,70110.0,70106.0,0.123]
["bitfinex","BTCUSD",1730405802130,0.001616,70112.0,70111.0,0.26563]
["bitfinex","BTCUSD",1730405802354,0.001616,70112.0,70111.0,0.44903772]
["bitfinex","BTCUSD",1730405802565,0.001616,70112.0,70111.0,0.69239955]
["bitfinex","BTCUSD",1730405802780,0.001616,70112.0,70111.0,0.70299918]
["bitfinex","BTCUSD",1730405804053,0.001618,70114.0,70113.0,0.123]
["bitfinex","BTCUSD",1730405804285,0.001618,70114.0,70113.0,0.50198746]
["bitfinex","BTCUSD",1730405804549,0.001618,70114.0,70113.0,2.60253259]
["bitfinex","BTCUSD",1730405804785,0.21360675,70121.0,70115.0,0.142622]
["bitfinex","BTCUSD",1730405805016,0.21360675,70121.0,70115.0,1.88263005]
["bitfinex","BTCUSD",1730405805246,0.21360675,70121.0,70115.0,1.89761959]
["bitfinex","BTCUSD",1730405805666,0.21360675,70121.0,70115.0,1.86092635]
["bitfinex","BTCUSD",1730405805887,0.000808,70122.0,70115.0,1.89764848]
["bitfinex","BTCUSD",1730405806334,0.000808,70122.0,70115.0,1.93998669]
["bitfinex","BTCUSD",1730405806555,0.000808,70122.0,70115.0,1.49426048]
["bitfinex","BTCUSD",1730405807858,0.000808,70122.0,70121.0,0.26561]
["bitfinex","BTCUSD",1730405808098,0.000808,70122.0,70121.0,0.45964182]
["bitfinex","BTCUSD",1730405808348,0.000808,70122.0,70121.0,2.51409848]
["bitfinex","BTCUSD",1730405808565,0.000808,70122.0,70121.0,2.46423248]
["bitfinex","BTCUSD",1730405809000,0.000808,70122.0,70121.0,2.56239248]
["bitfinex","BTCUSD",1730405809238,0.000808,70122.0,70121.0,2.58986483]
["bitfinex","BTCUSD",1730405809472,0.000808,70126.0,70121.0,2.58986483]
["bitfinex","BTCUSD",1730405809473,0.000808,70126.0,70124.0,0.142604]
["bitfinex","BTCUSD",1730405809704,0.000808,70126.0,70124.0,1.90442283]
["bitfinex","BTCUSD",1730405809911,0.000808,70126.0,70124.0,1.61562283]
["bitfinex","BTCUSD",1730405810139,0.000808,70126.0,70124.0,0.92477483]
["bitfinex","BTCUSD",1730405810603,0.150108,70141.0,70131.0,0.285177]
["bitfinex","BTCUSD",1730405810604,0.000808,70141.0,70131.0,0.285177]
["bitfinex","BTCUSD",1730405810825,0.000808,70141.0,70136.0,0.40403525]
["bitfinex","BTCUSD",1730405811047,0.000808,70141.0,70136.0,0.43844541]
["bitfinex","BTCUSD",1730405811272,0.000808,70141.0,70140.0,0.265571]
["bitfinex","BTCUSD",1730405811499,0.000808,70141.0,70140.0,0.48422353]
["bitfinex","BTCUSD",1730405811966,0.1551,70149.0,70141.0,0.123]
["bitfinex","BTCUSD",1730405812215,0.1551,70149.0,70148.0,0.265555]
["bitfinex","BTCUSD",1730405812448,0.1551,70149.0,70148.0,0.45673518]
["bitfinex","BTCUSD",1730405812885,0.1551,70149.0,70148.0,0.44613312]
["bitfinex","BTCUSD",1730405813111,0.1551,70149.0,70148.0,0.45674304]
["bitfinex","BTCUSD",1730405814906,0.2307,70149.0,70148.0,0.45674304]
["bitfinex","BTCUSD",1730405815337,0.231522,70149.0,70148.0,0.45674304]
["bitfinex","BTCUSD",1730405816260,0.19942027,70149.0,70148.0,0.41462017]
["bitfinex","BTCUSD",1730405816478,0.19942027,70149.0,70148.0,0.45681423]
["bitfinex","BTCUSD",1730405817602,0.19942027,70149.0,70148.0,0.46266926]
["bitfinex","BTCUSD",1730405819371,0.076422,70149.0,70148.0,0.46266926]
["bitfinex","BTCUSD",1730405819612,0.076422,70149.0,70148.0,0.47965996]
["bitfinex","BTCUSD",1730405819832,0.076422,70149.0,70148.0,0.46266926]
["bitfinex","BTCUSD",1730405820078,0.000822,70149.0,70148.0,0.46266926]
["bitfinex","BTCUSD",1730405820294,0.000822,70149.0,70148.0,0.47965368]
["bitfinex","BTCUSD",1730405820524,0.000822,70149.0,70148.0,0.4520438]
["bitfinex","BTCUSD",1730405820736,0.000822,70149.0,70148.0,0.47965125]
["bitfinex","BTCUSD",1730405822103,0.000822,70149.0,70148.0,0.29710705]
["bitfinex","BTCUSD",1730405822104,0.231522,70149.0,70148.0,0.29710705]
["bitfinex","BTCUSD",1730405822338,0.231522,70149.0,70148.0,0.43966205]
["bitfinex","BTCUSD",1730405822566,0.231522,70149.0,70148.0,0.29748353]
["bitfinex","BTCUSD",1730405822781,0.231522,70149.0,70148.0,0.33953894]
["bitfinex","BTCUSD",1730405823882,0.231522,70149.0,70148.0,0.45652814]
["bitfinex","BTCUSD",1730405824117,0.231522,70149.0,70148.0,0.43953894]
["bitfinex","BTCUSD",1730405824334,0.231522,70149.0,70148.0,0.45652814]
["bitfinex","BTCUSD",1730405824781,0.231522,70149.0,70148.0,0.29698394]
["bitfinex","BTCUSD",1730405824782,0.233522,70149.0,70148.0,0.29698394]
["bitfinex","BTCUSD",1730405825006,0.231522,70149.0,70148.0,0.46253894]
["bitfinex","BTCUSD",1730405825221,0.231522,70149.0,70148.0,0.47952814]
["bitfinex","BTCUSD",1730405826116,0.18693497,70149.0,70148.0,0.47952814]
["bitfinex","BTCUSD",1730405826993,0.18775697,70149.0,70148.0,0.47952814]
["bitfinex","BTCUSD",1730405828160,0.19475697,70149.0,70148.0,0.31397314]
["bitfinex","BTCUSD",1730405828391,0.19475697,70149.0,70148.0,0.29698394]
["bitfinex","BTCUSD",1730405828854,0.19275697,70149.0,70148.0,0.29698394]
["bitfinex","BTCUSD",1730405829298,0.18775697,70149.0,70148.0,0.43953894]
["bitfinex","BTCUSD",1730405829516,0.19275697,70149.0,70148.0,0.45657412]
["bitfinex","BTCUSD",1730405829952,0.18775697,70149.0,70148.0,0.41451871]
["bitfinex","BTCUSD",1730405830082,0.18775697,70149.0,70148.0,0.45670221]
["bitfinex","BTCUSD",1730405830305,0.19275697,70149.0,70148.0,0.45670221]
["bitfinex","BTCUSD",1730405830533,0.19275697,70149.0,70148.0,0.31414721]
["bitfinex","BTCUSD",1730405830736,0.19275697,70149.0,70148.0,0.07569196]
["bitfinex","BTCUSD",1730405830737,0.19475697,70149.0,70148.0,0.07569196]
["bitfinex","BTCUSD",1730405831792,0.19475697,70149.0,70148.0,0.058658]
["bitfinex","BTCUSD",1730405832229,0.19475697,70149.0,70148.0,0.07571982]
["bitfinex","BTCUSD",1730405832441,0.19475697,70149.0,70148.0,0.05280297]
["bitfinex","BTCUSD",1730405832442,0.19975697,70149.0,70148.0,0.05280297]
["bitfinex","BTCUSD",1730405832642,0.34230997,70149.0,70148.0,0.06810402]
["bitfinex","BTCUSD",1730405832850,0.34230997,70149.0,70148.0,0.05280297]
["bitfinex","BTCUSD",1730405833672,0.34230997,70149.0,70148.0,0.04224568]
["bitfinex","BTCUSD",1730405833882,0.34730997,70149.0,70148.0,0.05291541]
["bitfinex","BTCUSD",1730405834083,0.34730997,70149.0,70134.0,0.26330625]
["bitfinex","BTCUSD",1730405834084,0.012,70141.0,70140.0,0.01530759]
["bitfinex","BTCUSD",1730405834301,0.002,70137.0,70136.0,0.01530759]
["bitfinex","BTCUSD",1730405834504,0.002,70137.0,70135.0,0.01530759]
["bitfinex","BTCUSD",1730405834737,0.293376,70138.0,70133.0,0.00577182]
["bitfinex","BTCUSD",1730405834738,0.007,70134.0,70133.0,0.00577182]
["bitfinex","BTCUSD",1730405834943,0.012,70134.0,70133.0,0.13845525]
["bitfinex","BTCUSD",1730405835496,0.002,70133.0,70132.0,0.01531114]
["bitfinex","BTCUSD",1730405835696,0.012,70133.0,70132.0,0.01531114]
["bitfinex","BTCUSD",1730405836322,0.005,70131.0,70129.0,0.142593]
["bitfinex","BTCUSD",1730405836559,0.005,70131.0,70130.0,0.25552113]
["bitfinex","BTCUSD",1730405837404,0.01,70131.0,70130.0,0.23845525]
["bitfinex","BTCUSD",1730405837618,0.01,70131.0,70125.0,0.00568311]
["bitfinex","BTCUSD",1730405837619,0.012,70126.0,70125.0,0.00568311]
["bitfinex","BTCUSD",1730405837822,0.012,70126.0,70125.0,0.15944009]
["bitfinex","BTCUSD",1730405838054,0.012,70126.0,70125.0,0.15375698]
["bitfinex","BTCUSD",1730405838280,0.012,70126.0,70125.0,0.13845525]
["bitfinex","BTCUSD",1730405838281,0.01,70126.0,70125.0,0.13845525]
["bitfinex","BTCUSD",1730405838910,0.01,70126.0,70125.0,0.23845525]
["bitfinex","BTCUSD",1730405839605,0.012,70126.0,70125.0,0.23845525]
["bitfinex","BTCUSD",1730405840031,0.01628929,70126.0,70125.0,0.23845525]
["bitfinex","BTCUSD",1730405840254,0.512,70126.0,70125.0,0.23845525]
["bitfinex","BTCUSD",1730405840471,0.51428929,70126.0,70125.0,0.23845525]
["bitfinex","BTCUSD",1730405841617,0.50928929,70126.0,70125.0,0.23845525]
["bitfinex","BTCUSD",1730405841845,0.51428929,70126.0,70125.0,0.23845525]
["bitfinex","BTCUSD",1730405842350,0.51428929,70126.0,70125.0,0.25672213]
["bitfinex","BTCUSD",1730405844329,0.51628929,70126.0,70125.0,0.25672213]
["bitfinex","BTCUSD",1730405844980,0.51628929,70126.0,70125.0,0.23845525]
["bitfinex","BTCUSD",1730405846040,0.51628929,70126.0,70125.0,0.13845525]
["bitfinex","BTCUSD",1730405846254,0.085,70117.0,70116.0,0.1]
["bitfinex","BTCUSD",1730405846493,0.085,70117.0,70116.0,0.38107525]
["bitfinex","BTCUSD",1730405846698,0.08926785,70117.0,70116.0,0.38107525]
["bitfinex","BTCUSD",1730405846907,0.085,70117.0,70116.0,0.38107525]
["bitfinex","BTCUSD",1730405847143,0.08926712,70117.0,70116.0,0.38672457]
["bitfinex","BTCUSD",1730405848221,0.085,70117.0,70116.0,0.38672457]
["bitfinex","BTCUSD",1730405848453,0.51,70117.0,70116.0,0.38672457]
["bitfinex","BTCUSD",1730405848879,0.51426712,70117.0,70116.0,0.38672457]
["bitfinex","BTCUSD",1730405849428,0.50426712,70117.0,70116.0,0.38672457]
["bitfinex","BTCUSD",1730405850118,0.50926712,70117.0,70116.0,0.38672457]
["bitfinex","BTCUSD",1730405850743,0.50926712,70117.0,70116.0,0.38836857]
["bitfinex","BTCUSD",1730405850966,0.50926712,70117.0,70116.0,0.00729332]
["bitfinex","BTCUSD",1730405850967,0.51426712,70117.0,70116.0,0.00729332]
["bitfinex","BTCUSD",1730405851194,0.51426712,70117.0,70116.0,0.24991332]
["bitfinex","BTCUSD",1730405851418,0.51426712,70117.0,70116.0,0.10729332]
["bitfinex","BTCUSD",1730405851634,0.51426712,70117.0,70116.0,0.24991332]
["bitfinex","BTCUSD",1730405852484,0.51426712,70117.0,70116.0,0.15904035]
["bitfinex","BTCUSD",1730405852686,0.51626712,70117.0,70116.0,0.11642035]
["bitfinex","BTCUSD",1730405853068,0.72031912,70117.0,70116.0,0.01077103]
["bitfinex","BTCUSD",1730405853283,0.72031912,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730405853557,0.86293712,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730405854241,0.88738512,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730405859234,0.74476712,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730405860704,0.88738512,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730405862048,0.89238512,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730405862508,0.9146894,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730405863604,0.9155114,70117.0,70116.0,0.01078496]
["bitfinex","BTCUSD",1730405864669,0.9155114,70117.0,70116.0,0.0107873]
["bitfinex","BTCUSD",1730405867102,0.9155114,70117.0,70116.0,0.01079215]
["bitfinex","BTCUSD",1730405868338,0.9155114,70117.0,70116.0,0.02543911]
["bitfinex","BTCUSD",1730405869178,0.9155114,70117.0,70116.0,0.01079215]
["bitfinex","BTCUSD",1730405869383,0.9155114,70117.0,70116.0,0.02543984]
["bitfinex","BTCUSD",1730405869980,0.9155114,70117.0,70116.0,0.01079215]
["bitfinex","BTCUSD",1730405870418,0.7628934,70117.0,70116.0,0.02545274]
["bitfinex","BTCUSD",1730405870626,0.7678934,70117.0,70116.0,0.02545274]
["bitfinex","BTCUSD",1730405870839,0.9105114,70117.0,70116.0,0.02545274]
["bitfinex","BTCUSD",1730405872369,0.9105114,70117.0,70116.0,0.02546773]
["bitfinex","BTCUSD",1730405873269,0.7678934,70117.0,70116.0,0.02546773]
["bitfinex","BTCUSD",1730405873492,0.9105114,70117.0,70116.0,0.02546773]
["bitfinex","BTCUSD",1730405873697,0.9155114,70117.0,70116.0,0.02546773]
["bitfinex","BTCUSD",1730405873935,0.9105114,70117.0,70116.0,0.02546773]
["bitfinex","BTCUSD",1730405875224,0.88820712,70117.0,70116.0,0.02546773]
["bitfinex","BTCUSD",1730405875874,0.88820712,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730405876078,0.88820712,70117.0,70116.0,0.02546977]
["bitfinex","BTCUSD",1730405877117,0.74558912,70117.0,70116.0,0.02546977]
["bitfinex","BTCUSD",1730405877353,0.51708912,70117.0,70116.0,0.02546977]
["bitfinex","BTCUSD",1730405877565,0.65470712,70117.0,70116.0,0.02546977]
["bitfinex","BTCUSD",1730405877980,0.51708912,70117.0,70116.0,0.02546977]
["bitfinex","BTCUSD",1730405879255,0.51708912,70117.0,70116.0,0.15342756]
["bitfinex","BTCUSD",1730405879474,0.51508912,70117.0,70116.0,0.16809078]
["bitfinex","BTCUSD",1730405879708,0.51508912,70117.0,70116.0,0.17878158]
["bitfinex","BTCUSD",1730405880430,0.50508912,70117.0,70116.0,0.41723683]
["bitfinex","BTCUSD",1730405880639,0.50508912,70117.0,70116.0,0.43434047]
["bitfinex","BTCUSD",1730405880847,0.50508912,70117.0,70116.0,0.49813309]
["bitfinex","BTCUSD",1730405881076,0.50508912,70117.0,70116.0,0.43434047]
["bitfinex","BTCUSD",1730405881518,0.500822,70117.0,70116.0,0.52134431]
["bitfinex","BTCUSD",1730405881778,0.500822,70117.0,70116.0,0.45734047]
["bitfinex","BTCUSD",1730405881995,0.500822,70117.0,70116.0,0.47200327]
["bitfinex","BTCUSD",1730405881997,0.50503909,70117.0,70116.0,0.47200327]
["bitfinex","BTCUSD",1730405882208,0.50503909,70117.0,70116.0,0.45734005]
["bitfinex","BTCUSD",1730405882825,0.50503909,70117.0,70116.0,0.56366108]
["bitfinex","BTCUSD",1730405883038,0.50503909,70117.0,70116.0,0.61913605]
["bitfinex","BTCUSD",1730405883251,0.50503909,70117.0,70116.0,0.74712094]
["bitfinex","BTCUSD",1730405883475,0.50503909,70117.0,70116.0,0.61913605]
["bitfinex","BTCUSD",1730405883693,0.50503909,70117.0,70116.0,0.62473667]
["bitfinex","BTCUSD",1730405884365,0.50503909,70117.0,70116.0,0.75271493]
["bitfinex","BTCUSD",1730405884591,0.06062465,70117.0,70116.0,0.62473667]
["bitfinex","BTCUSD",1730405885037,0.05640756,70117.0,70116.0,0.62473667]
["bitfinex","BTCUSD",1730405885449,0.05640756,70117.0,70116.0,0.71004503]
["bitfinex","BTCUSD",1730405885677,0.50082156,70117.0,70116.0,0.69291588]
["bitfinex","BTCUSD",1730405885909,0.50082156,70117.0,70116.0,0.66908952]
["bitfinex","BTCUSD",1730405886123,0.50492828,70117.0,70116.0,0.69286422]
["bitfinex","BTCUSD",1730405886569,0.50492828,70117.0,70116.0,0.60755586]
["bitfinex","BTCUSD",1730405888768,0.50082156,70117.0,70116.0,0.60755586]
["bitfinex","BTCUSD",1730405889232,0.50492828,70117.0,70116.0,0.60755586]
["bitfinex","BTCUSD",1730405889473,0.50492828,70117.0,70116.0,0.60752558]
["bitfinex","BTCUSD",1730405889913,0.50082156,70117.0,70116.0,0.60752558]
["bitfinex","BTCUSD",1730405890116,0.50492828,70117.0,70116.0,0.60752558]
["bitfinex","BTCUSD",1730405890534,0.50492828,70117.0,70116.0,0.60751523]
["bitfinex","BTCUSD",1730405891847,0.50082156,70117.0,70116.0,0.60751523]
["bitfinex","BTCUSD",1730405892241,0.50492828,70117.0,70116.0,0.60751523]
["bitfinex","BTCUSD",1730405892697,0.50492828,70117.0,70116.0,0.67145316]
["bitfinex","BTCUSD",1730405892910,0.50082156,70117.0,70116.0,0.60751523]
["bitfinex","BTCUSD",1730405893117,0.50492828,70117.0,70116.0,0.60751523]
["bitfinex","BTCUSD",1730405893336,0.50492828,70117.0,70116.0,1.17197523]
["bitfinex","BTCUSD",1730405893544,0.50492828,70117.0,70116.0,1.23590483]
["bitfinex","BTCUSD",1730405893760,0.50082156,70117.0,70116.0,1.23590483]
["bitfinex","BTCUSD",1730405893983,0.50082156,70117.0,70116.0,1.17197523]
["bitfinex","BTCUSD",1730405894222,0.03559168,70117.0,70116.0,1.46149674]
["bitfinex","BTCUSD",1730405894499,0.21360675,70134.0,70133.0,0.242586]
["bitfinex","BTCUSD",1730405894722,0.21771347,70134.0,70133.0,0.39017312]
["bitfinex","BTCUSD",1730405894954,0.005,70137.0,70136.0,0.14258]
["bitfinex","BTCUSD",1730405895169,0.005,70137.0,70136.0,0.39016712]
["bitfinex","BTCUSD",1730405895378,0.00912014,70137.0,70136.0,0.39016712]
["bitfinex","BTCUSD",1730405895595,0.005,70137.0,70136.0,0.39016712]
["bitfinex","BTCUSD",1730405895851,0.00912014,70137.0,70136.0,0.39016712]
["bitfinex","BTCUSD",1730405896475,0.00912014,70137.0,70136.0,0.39015943]
["bitfinex","BTCUSD",1730405896895,0.00994314,70137.0,70136.0,0.39015943]
["bitfinex","BTCUSD",1730405897799,0.01494314,70137.0,70136.0,0.10912418]
["bitfinex","BTCUSD",1730405898026,0.23824314,70137.0,70135.0,0.242581]
["bitfinex","BTCUSD",1730405898469,0.002,70136.0,70135.0,0.242581]
["bitfinex","BTCUSD",1730405898913,0.00612226,70136.0,70135.0,0.242581]
["bitfinex","BTCUSD",1730405899124,0.01112226,70136.0,70135.0,0.242581]
["bitfinex","BTCUSD",1730405899356,0.005,70133.0,70132.0,0.53343521]
["bitfinex","BTCUSD",1730405899602,0.005,70133.0,70132.0,0.54256021]
["bitfinex","BTCUSD",1730405900035,0.00912226,70133.0,70132.0,0.54256021]
["bitfinex","BTCUSD",1730405905399,0.00912226,70133.0,70132.0,0.53343521]
["bitfinex","BTCUSD",1730405905612,0.00912226,70133.0,70132.0,0.5425726]
["bitfinex","BTCUSD",1730405906221,0.00912226,70133.0,70132.0,0.68102785]
["bitfinex","BTCUSD",1730405906222,0.01412226,70133.0,70132.0,0.68102785]
["bitfinex","BTCUSD",1730405906668,0.00912226,70133.0,70132.0,0.70629354]
["bitfinex","BTCUSD",1730405906887,0.01412226,70133.0,70132.0,0.70629354]
["bitfinex","BTCUSD",1730405907194,0.01412226,70133.0,70132.0,0.69564819]
["bitfinex","BTCUSD",1730405907419,0.01412226,70133.0,70132.0,0.68253581]
["bitfinex","BTCUSD",1730405907631,0.01412226,70133.0,70132.0,0.70631709]
["bitfinex","BTCUSD",1730405908723,0.01412226,70133.0,70132.0,0.70634858]
["bitfinex","BTCUSD",1730405909366,0.01412226,70133.0,70132.0,0.70639095]
["bitfinex","BTCUSD",1730405910673,0.01412226,70133.0,70132.0,0.67189046]
["bitfinex","BTCUSD",1730405910960,0.01412226,70133.0,70132.0,0.55878531]
["bitfinex","BTCUSD",1730405911170,0.23742226,70133.0,70132.0,0.56794834]
["bitfinex","BTCUSD",1730405911397,0.01412226,70133.0,70132.0,0.56794834]
["bitfinex","BTCUSD",1730405912291,0.01612226,70133.0,70132.0,0.56795209]
["bitfinex","BTCUSD",1730405912500,0.01612226,70133.0,70132.0,0.58506009]
["bitfinex","BTCUSD",1730405912716,0.01412226,70133.0,70132.0,0.56123571]
["bitfinex","BTCUSD",1730405912921,0.01412226,70133.0,70132.0,0.58509114]
["bitfinex","BTCUSD",1730405913358,0.01612226,70133.0,70132.0,0.03454033]
["bitfinex","BTCUSD",1730405913569,0.16482226,70133.0,70132.0,0.13454033]
["bitfinex","BTCUSD",1730405913750,0.16482226,70133.0,70132.0,0.27712833]
["bitfinex","BTCUSD",1730405913997,0.24282226,70133.0,70132.0,0.13454033]
["bitfinex","BTCUSD",1730405914220,0.39040826,70133.0,70132.0,0.03454033]
["bitfinex","BTCUSD",1730405914427,0.39040826,70133.0,70132.0,0.00917022]
["bitfinex","BTCUSD",1730405917480,0.39040826,70133.0,70125.0,0.142602]
["bitfinex","BTCUSD",1730405917481,0.002,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1730405917687,0.007,70126.0,70125.0,0.17710635]
["bitfinex","BTCUSD",1730405917894,0.005,70126.0,70125.0,0.17710635]
["bitfinex","BTCUSD",1730405918332,0.01410125,70126.0,70125.0,0.17710635]
["bitfinex","BTCUSD",1730405918591,0.01,70126.0,70125.0,0.17710635]
["bitfinex","BTCUSD",1730405918796,0.012,70126.0,70125.0,0.17710635]
["bitfinex","BTCUSD",1730405919414,0.012,70126.0,70125.0,0.16641965]
["bitfinex","BTCUSD",1730405919884,0.012,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1730405919885,0.512,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1730405920119,0.512,70126.0,70125.0,0.16641365]
["bitfinex","BTCUSD",1730405920308,0.59320125,70126.0,70125.0,0.02381165]
["bitfinex","BTCUSD",1730405920524,0.59320125,70126.0,70125.0,0.15176013]
["bitfinex","BTCUSD",1730405921380,0.59320125,70126.0,70125.0,0.00915813]
["bitfinex","BTCUSD",1730405921602,0.59320125,70126.0,70124.0,0.242603]
["bitfinex","BTCUSD",1730405921603,0.007,70125.0,70124.0,0.242603]
["bitfinex","BTCUSD",1730405921820,0.007,70125.0,70124.0,0.2770903]
["bitfinex","BTCUSD",1730405922252,0.01110125,70125.0,70124.0,0.2770903]
["bitfinex","BTCUSD",1730405922483,0.01110125,70125.0,70124.0,0.2517591]
["bitfinex","BTCUSD",1730405922693,0.00910125,70125.0,70124.0,0.2517591]
["bitfinex","BTCUSD",1730405923170,0.16960125,70125.0,70124.0,0.0091561]
["bitfinex","BTCUSD",1730405923629,0.17160125,70125.0,70124.0,0.0091561]
["bitfinex","BTCUSD",1730405924068,0.31420325,70125.0,70124.0,0.0091561]
["bitfinex","BTCUSD",1730405924249,0.17160125,70125.0,70124.0,0.0091561]
["bitfinex","BTCUSD",1730405924479,0.17160125,70125.0,70124.0,0.00915316]
["bitfinex","BTCUSD",1730405926370,0.31420325,70125.0,70124.0,0.00915316]
["bitfinex","BTCUSD",1730405926618,0.17160125,70125.0,70124.0,0.00915316]
["bitfinex","BTCUSD",1730405927281,0.31420325,70125.0,70124.0,0.00915316]
["bitfinex","BTCUSD",1730405928824,0.17160125,70125.0,70124.0,0.00915316]
["bitfinex","BTCUSD",1730405929497,0.31420325,70125.0,70124.0,0.00915316]
["bitfinex","BTCUSD",1730405930406,0.17160125,70125.0,70124.0,0.00915316]
["bitfinex","BTCUSD",1730405931037,0.31420425,70125.0,70124.0,0.00915125]
["bitfinex","BTCUSD",1730405932350,0.17160125,70125.0,70124.0,0.00915125]
["bitfinex","BTCUSD",1730405933686,0.31420325,70125.0,70124.0,0.00915125]
["bitfinex","BTCUSD",1730405933951,0.31420325,70125.0,70117.0,0.001646]
["bitfinex","BTCUSD",1730405933952,0.232716,70118.0,70117.0,0.001646]
["bitfinex","BTCUSD",1730405934161,0.23679513,70118.0,70117.0,0.01079785]
["bitfinex","BTCUSD",1730405934367,0.38969513,70118.0,70117.0,0.001646]
["bitfinex","BTCUSD",1730405936268,0.88969513,70118.0,70117.0,0.001646]
["bitfinex","BTCUSD",1730405940458,0.74707913,70118.0,70117.0,0.001646]
["bitfinex","BTCUSD",1730405940685,0.74007913,70118.0,70117.0,0.144264]
["bitfinex","BTCUSD",1730405941341,0.74207913,70118.0,70117.0,0.144264]
["bitfinex","BTCUSD",1730405943932,0.51607913,70118.0,70117.0,0.144264]
["bitfinex","BTCUSD",1730405944792,0.41607913,70118.0,70117.0,0.144264]
["bitfinex","BTCUSD",1730405945004,0.42025971,70118.0,70117.0,0.144264]
["bitfinex","BTCUSD",1730405945696,0.41825971,70118.0,70117.0,0.144264]
["bitfinex","BTCUSD",1730405945902,0.50917971,70118.0,70117.0,0.15341557]
["bitfinex","BTCUSD",1730405946371,0.51000271,70118.0,70117.0,0.25341557]
["bitfinex","BTCUSD",1730405948111,0.51000271,70118.0,70117.0,0.26409161]
["bitfinex","BTCUSD",1730405950258,0.51000271,70118.0,70117.0,0.2699482]
["bitfinex","BTCUSD",1730405950502,0.51000271,70118.0,70117.0,0.28459553]
["bitfinex","BTCUSD",1730405951639,0.51000271,70118.0,70117.0,0.25927216]
["bitfinex","BTCUSD",1730405952126,0.51000271,70118.0,70117.0,0.25012059]
["bitfinex","BTCUSD",1730405952347,0.51000271,70118.0,70117.0,0.28460312]
["bitfinex","BTCUSD",1730405952564,0.50500271,70118.0,70117.0,0.42305873]
["bitfinex","BTCUSD",1730405953915,0.50500271,70118.0,70117.0,0.50425873]
["bitfinex","BTCUSD",1730405954606,0.50082213,70118.0,70117.0,0.50425873]
["bitfinex","BTCUSD",1730405954821,0.50082213,70118.0,70117.0,0.52134617]
["bitfinex","BTCUSD",1730405955024,0.50566078,70118.0,70117.0,0.52134617]
["bitfinex","BTCUSD",1730405955240,0.50566078,70118.0,70117.0,0.58960369]
["bitfinex","BTCUSD",1730405955961,0.00566165,70118.0,70117.0,0.58959009]
["bitfinex","BTCUSD",1730405956182,0.000823,70118.0,70117.0,0.58959009]
["bitfinex","BTCUSD",1730405956617,0.000823,70118.0,70117.0,0.61259009]
["bitfinex","BTCUSD",1730405957310,0.000823,70118.0,70117.0,0.52724513]
["bitfinex","BTCUSD",1730405957534,0.000823,70118.0,70117.0,0.54432413]
["bitfinex","BTCUSD",1730405957746,0.000823,70118.0,70117.0,0.69612413]
["bitfinex","BTCUSD",1730405958833,0.000823,70118.0,70117.0,0.70112413]
["bitfinex","BTCUSD",1730405959689,0.000823,70118.0,70117.0,0.66420561]
["bitfinex","BTCUSD",1730405959894,0.000823,70118.0,70117.0,0.70107525]
["bitfinex","BTCUSD",1730405961384,0.000823,70118.0,70117.0,0.68401288]
["bitfinex","BTCUSD",1730405965515,0.000823,70118.0,70117.0,0.6733489]
["bitfinex","BTCUSD",1730405965737,0.000823,70118.0,70117.0,0.68400285]
["bitfinex","BTCUSD",1730405967067,0.000823,70118.0,70117.0,0.67485956]
["bitfinex","BTCUSD",1730405967281,0.000823,70118.0,70117.0,0.68398266]
["bitfinex","BTCUSD",1730405967492,0.000823,70118.0,70117.0,0.81423156]
["bitfinex","BTCUSD",1730405968828,0.000823,70118.0,70117.0,0.50825981]
["bitfinex","BTCUSD",1730405969033,0.000823,70118.0,70117.0,0.38694505]
["bitfinex","BTCUSD",1730405969034,0.005823,70118.0,70117.0,0.38694505]
["bitfinex","BTCUSD",1730405969242,0.005823,70118.0,70117.0,0.36562474]
["bitfinex","BTCUSD",1730405969447,0.005823,70118.0,70117.0,0.32298266]
["bitfinex","BTCUSD",1730405970262,0.005823,70118.0,70117.0,0.42298266]
["bitfinex","BTCUSD",1730405970674,0.005823,70118.0,70117.0,0.4229989]
["bitfinex","BTCUSD",1730405971587,0.000823,70118.0,70117.0,0.5010989]
["bitfinex","BTCUSD",1730405972002,0.000823,70118.0,70117.0,0.5240989]
["bitfinex","BTCUSD",1730405972225,0.000823,70118.0,70117.0,0.56429285]
["bitfinex","BTCUSD",1730405972460,0.500823,70118.0,70117.0,0.58807872]
["bitfinex","BTCUSD",1730405972681,0.500823,70118.0,70117.0,0.56507872]
["bitfinex","BTCUSD",1730405972884,0.50570988,70118.0,70117.0,0.50111633]
["bitfinex","BTCUSD",1730405974170,0.50570988,70118.0,70117.0,0.56507099]
["bitfinex","BTCUSD",1730405974393,0.50570988,70118.0,70117.0,0.47582481]
["bitfinex","BTCUSD",1730405974609,0.50570988,70118.0,70117.0,0.51820785]
["bitfinex","BTCUSD",1730405976145,0.50570988,70118.0,70117.0,0.58216053]
["bitfinex","BTCUSD",1730405977250,0.50570988,70118.0,70117.0,0.51820785]
["bitfinex","BTCUSD",1730405977537,0.500823,70118.0,70117.0,0.51820785]
["bitfinex","BTCUSD",1730405977767,0.50571913,70118.0,70117.0,0.51820785]
["bitfinex","BTCUSD",1730405979643,0.33801913,70118.0,70117.0,0.51820785]
["bitfinex","BTCUSD",1730405980126,0.333123,70118.0,70117.0,0.51820785]
["bitfinex","BTCUSD",1730405980324,0.333123,70118.0,70117.0,0.58216884]
["bitfinex","BTCUSD",1730405980752,0.333123,70118.0,70117.0,0.51820785]
["bitfinex","BTCUSD",1730405980753,0.5,70118.0,70117.0,0.51820785]
["bitfinex","BTCUSD",1730405980953,0.500823,70118.0,70117.0,0.51820785]
["bitfinex","BTCUSD",1730405981158,0.50571913,70118.0,70117.0,0.51820785]
["bitfinex","BTCUSD",1730405981609,0.50571913,70118.0,70117.0,0.58216884]
["bitfinex","BTCUSD",1730405982031,0.50571913,70118.0,70117.0,0.55447]
["bitfinex","BTCUSD",1730405982187,0.50571913,70118.0,70117.0,0.58225361]
["bitfinex","BTCUSD",1730405982603,0.50571913,70118.0,70117.0,0.58225635]
["bitfinex","BTCUSD",1730405983218,0.50571913,70118.0,70117.0,0.52329262]
["bitfinex","BTCUSD",1730405984581,0.500823,70118.0,70117.0,0.52329262]
["bitfinex","BTCUSD",1730405984791,0.50571223,70118.0,70117.0,0.60551884]
["bitfinex","BTCUSD",1730405985025,0.50571223,70118.0,70117.0,0.62851884]
["bitfinex","BTCUSD",1730405985215,0.50571223,70118.0,70117.0,1.13547407]
["bitfinex","BTCUSD",1730405985424,0.50571223,70118.0,70117.0,1.04414703]
["bitfinex","BTCUSD",1730405985667,0.000823,70133.0,70126.0,0.005]
["bitfinex","BTCUSD",1730405985894,0.000823,70133.0,70132.0,0.28524926]
["bitfinex","BTCUSD",1730405986123,0.000823,70133.0,70132.0,0.25175642]
["bitfinex","BTCUSD",1730405986356,0.000823,70133.0,70132.0,0.2664162]
["bitfinex","BTCUSD",1730405986568,0.000823,70133.0,70132.0,0.27710016]
["bitfinex","BTCUSD",1730405986784,0.500823,70133.0,70132.0,0.2941945]
["bitfinex","BTCUSD",1730405987121,0.500823,70133.0,70132.0,0.29985482]
["bitfinex","BTCUSD",1730405987971,0.500823,70133.0,70132.0,0.36384671]
["bitfinex","BTCUSD",1730405988190,0.50552145,70133.0,70132.0,0.36384671]
["bitfinex","BTCUSD",1730405989253,0.50552145,70133.0,70132.0,0.62039071]
["bitfinex","BTCUSD",1730405989666,0.50552145,70133.0,70132.0,0.54466496]
["bitfinex","BTCUSD",1730405989869,0.50552145,70133.0,70132.0,0.57344385]
["bitfinex","BTCUSD",1730405990309,0.50552145,70133.0,70132.0,0.55636605]
["bitfinex","BTCUSD",1730405992704,0.50552145,70133.0,70132.0,0.55136605]
["bitfinex","BTCUSD",1730405993125,0.50552145,70133.0,70132.0,0.55636605]
["bitfinex","BTCUSD",1730405993730,0.50552145,70133.0,70132.0,0.61533742]
["bitfinex","BTCUSD",1730405993942,0.50552145,70133.0,70132.0,0.55136605]
["bitfinex","BTCUSD",1730405993943,0.65332145,70133.0,70132.0,0.55136605]
["bitfinex","BTCUSD",1730405995147,0.65332145,70133.0,70132.0,0.53671616]
["bitfinex","BTCUSD",1730405995331,0.50552145,70133.0,70132.0,0.53671616]
["bitfinex","BTCUSD",1730405995540,0.50552145,70133.0,70132.0,0.55136605]
["bitfinex","BTCUSD",1730405996407,0.50552145,70133.0,70132.0,0.61533742]
["bitfinex","BTCUSD",1730405996826,0.50552145,70133.0,70132.0,0.61535649]
["bitfinex","BTCUSD",1730405997260,0.50552145,70133.0,70132.0,0.61534582]
["bitfinex","BTCUSD",1730405997471,0.500823,70133.0,70132.0,0.61534582]
["bitfinex","BTCUSD",1730405997687,0.500823,70133.0,70132.0,0.61532144]
["bitfinex","BTCUSD",1730405997893,0.50553213,70133.0,70132.0,0.61532144]
["bitfinex","BTCUSD",1730405998530,0.00553213,70133.0,70132.0,0.61532144]
["bitfinex","BTCUSD",1730405998980,0.000823,70133.0,70132.0,0.61532144]
["bitfinex","BTCUSD",1730406000878,0.000823,70133.0,70132.0,0.61533812]
["bitfinex","BTCUSD",1730406002452,0.000823,70133.0,70132.0,0.48515503]
["bitfinex","BTCUSD",1730406002668,0.243123,70133.0,70132.0,0.40651302]
["bitfinex","BTCUSD",1730406002872,0.24783454,70133.0,70132.0,0.40651302]
["bitfinex","BTCUSD",1730406003545,0.74783454,70133.0,70132.0,0.38670357]
["bitfinex","BTCUSD",1730406003766,0.743123,70133.0,70132.0,0.40652311]
["bitfinex","BTCUSD",1730406004003,0.74783454,70133.0,70132.0,0.40652311]
["bitfinex","BTCUSD",1730406004443,0.74783454,70133.0,70132.0,0.26806786]
["bitfinex","BTCUSD",1730406005095,0.74983454,70133.0,70132.0,0.16240754]
["bitfinex","BTCUSD",1730406005351,0.74983454,70133.0,70127.0,0.01066878]
["bitfinex","BTCUSD",1730406005352,0.005,70132.0,70127.0,0.01066878]
["bitfinex","BTCUSD",1730406005590,0.005,70132.0,70125.0,0.00738013]
["bitfinex","BTCUSD",1730406005591,0.2393,70126.0,70125.0,0.14998213]
["bitfinex","BTCUSD",1730406005807,0.2393,70126.0,70125.0,0.15340127]
["bitfinex","BTCUSD",1730406006027,0.2443,70126.0,70125.0,0.15340127]
["bitfinex","BTCUSD",1730406006251,0.24899118,70126.0,70125.0,0.15340127]
["bitfinex","BTCUSD",1730406006473,0.24899118,70126.0,70125.0,0.01079927]
["bitfinex","BTCUSD",1730406006719,0.25399118,70126.0,70125.0,0.001646]
["bitfinex","BTCUSD",1730406006948,0.25399118,70126.0,70125.0,0.144248]
["bitfinex","BTCUSD",1730406007392,0.2423,70126.0,70125.0,0.144248]
["bitfinex","BTCUSD",1730406007871,0.24699118,70126.0,70125.0,0.144248]
["bitfinex","BTCUSD",1730406008135,0.24699118,70126.0,70125.0,0.15339718]
["bitfinex","BTCUSD",1730406008768,0.74199118,70126.0,70125.0,0.15339718]
["bitfinex","BTCUSD",1730406008949,0.74699118,70126.0,70125.0,0.15339718]
["bitfinex","BTCUSD",1730406010577,0.74899118,70126.0,70125.0,0.15339718]
["bitfinex","BTCUSD",1730406010796,0.74899118,70126.0,70125.0,0.144248]
["bitfinex","BTCUSD",1730406011005,0.74899118,70126.0,70125.0,0.15339416]
["bitfinex","BTCUSD",1730406011226,0.74899118,70126.0,70125.0,0.144248]
["bitfinex","BTCUSD",1730406011444,0.74899118,70126.0,70125.0,0.001646]
["bitfinex","BTCUSD",1730406011656,0.74899118,70126.0,70125.0,0.144248]
["bitfinex","BTCUSD",1730406013377,0.74699118,70126.0,70125.0,0.144248]
["bitfinex","BTCUSD",1730406018409,0.50469118,70126.0,70125.0,0.38270325]
["bitfinex","BTCUSD",1730406018622,0.50469118,70126.0,70125.0,0.39184045]
["bitfinex","BTCUSD",1730406019039,0.50469118,70126.0,70125.0,0.40249355]
["bitfinex","BTCUSD",1730406019258,0.5,70126.0,70125.0,0.40249304]
["bitfinex","BTCUSD",1730406019697,0.50462163,70126.0,70125.0,0.40249304]
["bitfinex","BTCUSD",1730406022197,0.50462163,70126.0,70125.0,0.41711306]
["bitfinex","BTCUSD",1730406024564,0.50462163,70126.0,70125.0,0.49661306]
["bitfinex","BTCUSD",1730406026381,0.50462163,70126.0,70125.0,0.48598403]
["bitfinex","BTCUSD",1730406026601,0.50462163,70126.0,70125.0,0.49664663]
["bitfinex","BTCUSD",1730406026826,0.50544463,70126.0,70125.0,0.49664663]
["bitfinex","BTCUSD",1730406027280,0.50544463,70126.0,70125.0,0.64982972]
["bitfinex","BTCUSD",1730406027492,0.50544463,70126.0,70125.0,0.70069465]
["bitfinex","BTCUSD",1730406027709,0.50544463,70126.0,70125.0,0.61538634]
["bitfinex","BTCUSD",1730406028397,0.50544463,70126.0,70125.0,0.62453385]
["bitfinex","BTCUSD",1730406028610,0.50544463,70126.0,70125.0,0.65774717]
["bitfinex","BTCUSD",1730406028829,0.50544463,70126.0,70125.0,0.68547043]
["bitfinex","BTCUSD",1730406029241,0.50544463,70126.0,70125.0,0.69461721]
["bitfinex","BTCUSD",1730406030311,0.50544463,70126.0,70125.0,0.69961721]
["bitfinex","BTCUSD",1730406030766,0.500823,70126.0,70125.0,1.05351321]
["bitfinex","BTCUSD",1730406031259,0.50547383,70126.0,70125.0,1.02578774]
["bitfinex","BTCUSD",1730406032371,0.50547383,70126.0,70125.0,1.0020056]
["bitfinex","BTCUSD",1730406032578,0.50547383,70126.0,70125.0,1.00199628]
["bitfinex","BTCUSD",1730406032996,0.50547383,70126.0,70125.0,0.98494155]
["bitfinex","BTCUSD",1730406033216,0.50547383,70126.0,70125.0,0.9995717]
["bitfinex","BTCUSD",1730406033442,0.50547383,70126.0,70125.0,1.03642843]
["bitfinex","BTCUSD",1730406033710,0.50547383,70126.0,70125.0,0.98494155]
["bitfinex","BTCUSD",1730406034772,0.50547383,70126.0,70125.0,1.17805455]
["bitfinex","BTCUSD",1730406035543,0.50547383,70126.0,70125.0,1.22953389]
["bitfinex","BTCUSD",1730406035905,0.50547383,70126.0,70125.0,1.17805455]
["bitfinex","BTCUSD",1730406036111,0.50547383,70126.0,70125.0,1.2057636]
["bitfinex","BTCUSD",1730406036965,0.50547383,70126.0,70125.0,1.21248145]
["bitfinex","BTCUSD",1730406037189,0.50547383,70126.0,70125.0,1.22953258]
["bitfinex","BTCUSD",1730406037614,0.50547383,70126.0,70125.0,1.16647558]
["bitfinex","BTCUSD",1730406039524,0.49551821,70126.0,70125.0,1.16647558]
["bitfinex","BTCUSD",1730406040603,0.50547321,70126.0,70125.0,1.16647558]
["bitfinex","BTCUSD",1730406041326,0.50547321,70126.0,70125.0,1.15581637]
["bitfinex","BTCUSD",1730406042213,0.39139321,70126.0,70125.0,1.15581637]
["bitfinex","BTCUSD",1730406042445,0.000823,70133.0,70125.0,1.15581637]
["bitfinex","BTCUSD",1730406042446,0.000823,70133.0,70132.0,0.265588]
["bitfinex","BTCUSD",1730406042666,0.000823,70133.0,70132.0,0.67666115]
["bitfinex","BTCUSD",1730406043326,0.239523,70133.0,70132.0,0.27701467]
["bitfinex","BTCUSD",1730406043565,0.739523,70133.0,70132.0,0.16238705]
["bitfinex","BTCUSD",1730406044032,0.739523,70133.0,70132.0,0.15172995]
["bitfinex","BTCUSD",1730406044266,0.739523,70133.0,70132.0,0.16238705]
["bitfinex","BTCUSD",1730406044494,0.739523,70133.0,70132.0,0.1623928]
["bitfinex","BTCUSD",1730406044942,0.739523,70133.0,70132.0,0.2623928]
["bitfinex","BTCUSD",1730406045998,0.74325766,70133.0,70132.0,0.2623928]
["bitfinex","BTCUSD",1730406046241,0.74325766,70133.0,70132.0,0.26799939]
["bitfinex","BTCUSD",1730406046630,0.74325766,70133.0,70132.0,0.39822636]
["bitfinex","BTCUSD",1730406047443,0.74525766,70133.0,70132.0,0.39822636]
["bitfinex","BTCUSD",1730406047660,0.74325766,70133.0,70132.0,0.39822636]
["bitfinex","BTCUSD",1730406047870,0.74325766,70133.0,70132.0,0.39823819]
["bitfinex","BTCUSD",1730406048274,0.74325766,70133.0,70132.0,0.41288185]
["bitfinex","BTCUSD",1730406049006,0.74525766,70133.0,70132.0,0.41288185]
["bitfinex","BTCUSD",1730406051735,0.74525766,70133.0,70132.0,0.40223278]
["bitfinex","BTCUSD",1730406052057,0.74525766,70133.0,70132.0,0.41291458]
["bitfinex","BTCUSD",1730406052471,0.74325766,70133.0,70132.0,0.41291458]
["bitfinex","BTCUSD",1730406052702,0.74525766,70133.0,70132.0,0.41291458]
["bitfinex","BTCUSD",1730406053511,0.24525766,70133.0,70132.0,0.41291458]
["bitfinex","BTCUSD",1730406053955,0.241523,70133.0,70132.0,0.41291458]
["bitfinex","BTCUSD",1730406055320,0.241523,70133.0,70132.0,0.03450304]
["bitfinex","BTCUSD",1730406055321,0.246523,70133.0,70132.0,0.03450304]
["bitfinex","BTCUSD",1730406055526,0.246523,70133.0,70132.0,0.01984362]
["bitfinex","BTCUSD",1730406055733,0.246523,70133.0,70127.0,0.15725776]
["bitfinex","BTCUSD",1730406055734,0.2258,70128.0,70127.0,0.15725776]
["bitfinex","BTCUSD",1730406056143,0.2258,70128.0,70127.0,0.17862505]
["bitfinex","BTCUSD",1730406056426,0.22949759,70128.0,70127.0,0.18778818]
["bitfinex","BTCUSD",1730406056616,0.23249759,70128.0,70127.0,0.18778818]
["bitfinex","BTCUSD",1730406058602,0.2288,70128.0,70127.0,0.18778818]
["bitfinex","BTCUSD",1730406058828,0.1509,70128.0,70127.0,0.18778818]
["bitfinex","BTCUSD",1730406059268,0.005,70128.0,70127.0,0.32624343]
["bitfinex","BTCUSD",1730406059490,0.005,70128.0,70127.0,0.43437317]
["bitfinex","BTCUSD",1730406059711,0.005,70128.0,70127.0,0.42621617]
["bitfinex","BTCUSD",1730406059930,0.005,70128.0,70127.0,0.49017209]
["bitfinex","BTCUSD",1730406060441,0.005,70128.0,70127.0,0.42621617]
["bitfinex","BTCUSD",1730406060671,0.162323,70133.0,70130.0,0.1]
["bitfinex","BTCUSD",1730406060901,0.162323,70133.0,70132.0,0.28526225]
["bitfinex","BTCUSD",1730406060902,0.000823,70133.0,70132.0,0.28526225]
["bitfinex","BTCUSD",1730406061126,0.000823,70133.0,70132.0,0.43260235]
["bitfinex","BTCUSD",1730406061347,0.000823,70133.0,70132.0,0.53919556]
["bitfinex","BTCUSD",1730406061580,0.000823,70133.0,70132.0,0.43260235]
["bitfinex","BTCUSD",1730406061809,0.000823,70133.0,70132.0,2.28901635]
["bitfinex","BTCUSD",1730406062031,0.000823,70133.0,70132.0,1.39308635]
["bitfinex","BTCUSD",1730406062256,0.000823,70133.0,70132.0,1.07599435]
["bitfinex","BTCUSD",1730406062715,0.000823,70133.0,70132.0,0.9366463]
["bitfinex","BTCUSD",1730406062955,0.000823,70133.0,70132.0,0.4409523]
["bitfinex","BTCUSD",1730406064600,0.000823,70133.0,70132.0,0.4179523]
["bitfinex","BTCUSD",1730406065669,0.000823,70133.0,70132.0,0.38104325]
["bitfinex","BTCUSD",1730406065870,0.000823,70133.0,70132.0,0.41792847]
["bitfinex","BTCUSD",1730406068272,0.000823,70133.0,70132.0,0.41792577]
["bitfinex","BTCUSD",1730406069732,0.000823,70133.0,70132.0,0.39019368]
["bitfinex","BTCUSD",1730406070209,0.000823,70133.0,70132.0,0.41792408]
["bitfinex","BTCUSD",1730406070632,0.000823,70133.0,70132.0,2.04431008]
["bitfinex","BTCUSD",1730406070842,0.000823,70133.0,70132.0,2.27571008]
["bitfinex","BTCUSD",1730406071414,1e-06,70133.0,70132.0,2.32514947]
["bitfinex","BTCUSD",1730406071615,0.000823,70137.0,70136.0,0.27058]
["bitfinex","BTCUSD",1730406071836,0.000823,70137.0,70136.0,1.68833325]
["bitfinex","BTCUSD",1730406072050,0.000823,70137.0,70136.0,1.68548205]
["bitfinex","BTCUSD",1730406072452,0.000823,70137.0,70136.0,1.60992005]
["bitfinex","BTCUSD",1730406072656,0.000823,70137.0,70136.0,1.56055105]
["bitfinex","BTCUSD",1730406073174,0.000822,70148.0,70147.0,0.142557]
["bitfinex","BTCUSD",1730406073366,0.000822,70148.0,70147.0,0.47549317]
["bitfinex","BTCUSD",1730406073508,0.00456802,70148.0,70147.0,0.46634274]
["bitfinex","BTCUSD",1730406073721,0.00456802,70148.0,70147.0,0.40081272]
["bitfinex","BTCUSD",1730406073722,0.000822,70148.0,70147.0,0.40081272]
["bitfinex","BTCUSD",1730406074131,0.000822,70148.0,70147.0,0.48614321]
["bitfinex","BTCUSD",1730406074530,0.000822,70148.0,70147.0,0.40081272]
["bitfinex","BTCUSD",1730406074732,0.000822,70148.0,70147.0,0.48614321]
["bitfinex","BTCUSD",1730406075544,0.000822,70148.0,70147.0,0.66634835]
["bitfinex","BTCUSD",1730406075788,0.000822,70148.0,70147.0,0.92751823]
["bitfinex","BTCUSD",1730406075988,0.000822,70148.0,70147.0,0.94457121]
["bitfinex","BTCUSD",1730406076355,0.000822,70148.0,70147.0,0.92751823]
["bitfinex","BTCUSD",1730406076790,1e-06,70148.0,70147.0,1.03277121]
["bitfinex","BTCUSD",1730406077000,0.21360675,70163.0,70147.0,1.03277121]
["bitfinex","BTCUSD",1730406077001,0.21360675,70163.0,70162.0,0.242527]
["bitfinex","BTCUSD",1730406077207,0.21360675,70163.0,70162.0,0.51120922]
["bitfinex","BTCUSD",1730406077414,0.21737393,70163.0,70162.0,0.54334425]
["bitfinex","BTCUSD",1730406077620,0.000808,70165.0,70164.0,0.142523]
["bitfinex","BTCUSD",1730406077829,0.000808,70165.0,70164.0,0.62179146]
["bitfinex","BTCUSD",1730406078040,0.000808,70165.0,70164.0,0.54724594]
["bitfinex","BTCUSD",1730406079309,0.000808,70165.0,70164.0,0.54722639]
["bitfinex","BTCUSD",1730406079491,0.000808,70165.0,70164.0,0.61105096]
["bitfinex","BTCUSD",1730406080148,0.000808,70165.0,70164.0,0.54722639]
["bitfinex","BTCUSD",1730406081576,0.000808,70165.0,70164.0,0.58973832]
["bitfinex","BTCUSD",1730406081774,0.000808,70165.0,70164.0,0.58973835]
["bitfinex","BTCUSD",1730406082105,0.000808,70165.0,70164.0,0.57910924]
["bitfinex","BTCUSD",1730406082530,0.000808,70165.0,70164.0,0.53659728]
["bitfinex","BTCUSD",1730406083721,0.0763,70184.0,70164.0,0.53659728]
["bitfinex","BTCUSD",1730406083722,0.000808,70175.0,70174.0,0.265502]
["bitfinex","BTCUSD",1730406083936,0.000808,70175.0,70174.0,0.66441119]
["bitfinex","BTCUSD",1730406084156,0.000808,70175.0,70174.0,0.67354622]
["bitfinex","BTCUSD",1730406084362,0.000808,70175.0,70174.0,0.66441119]
["bitfinex","BTCUSD",1730406084567,0.000808,70175.0,70174.0,0.67350778]
["bitfinex","BTCUSD",1730406084776,0.000808,70175.0,70174.0,0.97614519]
["bitfinex","BTCUSD",1730406084995,0.000808,70175.0,70174.0,0.99587089]
["bitfinex","BTCUSD",1730406087293,0.000808,70185.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730406087552,0.000808,70185.0,70184.0,0.54183395]
["bitfinex","BTCUSD",1730406087759,0.000807,70189.0,70187.0,0.242476]
["bitfinex","BTCUSD",1730406088003,0.000807,70189.0,70187.0,1.98432943]
["bitfinex","BTCUSD",1730406088226,0.000807,70189.0,70187.0,1.95751525]
["bitfinex","BTCUSD",1730406088364,0.000807,70189.0,70187.0,0.68678755]
["bitfinex","BTCUSD",1730406088571,0.000807,70189.0,70187.0,0.6698223]
["bitfinex","BTCUSD",1730406088767,0.000807,70189.0,70187.0,0.66073053]
["bitfinex","BTCUSD",1730406089031,0.000807,70189.0,70187.0,0.6698213]
["bitfinex","BTCUSD",1730406089263,0.000807,70189.0,70187.0,0.4236253]
["bitfinex","BTCUSD",1730406089498,0.000807,70189.0,70187.0,0.40393125]
["bitfinex","BTCUSD",1730406089700,0.000807,70189.0,70187.0,0.47473125]
["bitfinex","BTCUSD",1730406089925,0.000807,70197.0,70193.0,0.005]
["bitfinex","BTCUSD",1730406090122,0.000807,70197.0,70196.0,0.52591194]
["bitfinex","BTCUSD",1730406090325,0.000807,70197.0,70196.0,0.67345796]
["bitfinex","BTCUSD",1730406090476,0.000807,70197.0,70196.0,0.68406124]
["bitfinex","BTCUSD",1730406090679,0.000807,70197.0,70196.0,0.58773944]
["bitfinex","BTCUSD",1730406090892,0.000807,70197.0,70196.0,0.54160324]
["bitfinex","BTCUSD",1730406091107,0.000807,70197.0,70196.0,0.68406124]
["bitfinex","BTCUSD",1730406091906,0.000807,70197.0,70196.0,0.68403612]
["bitfinex","BTCUSD",1730406092824,0.000807,70197.0,70196.0,0.54472928]
["bitfinex","BTCUSD",1730406093052,0.000807,70197.0,70196.0,0.53414022]
["bitfinex","BTCUSD",1730406093963,0.000807,70197.0,70196.0,0.51114022]
["bitfinex","BTCUSD",1730406094685,0.000807,70197.0,70196.0,0.51696254]
["bitfinex","BTCUSD",1730406095968,0.000807,70197.0,70196.0,0.64718951]
["bitfinex","BTCUSD",1730406096183,0.000807,70197.0,70196.0,0.65777857]
["bitfinex","BTCUSD",1730406096970,0.000807,70197.0,70196.0,0.64718951]
["bitfinex","BTCUSD",1730406097170,0.000807,70197.0,70196.0,0.65776881]
["bitfinex","BTCUSD",1730406099258,0.000807,70197.0,70196.0,0.64718951]
["bitfinex","BTCUSD",1730406099496,0.000807,70197.0,70196.0,0.65777605]
["bitfinex","BTCUSD",1730406099722,0.000807,70197.0,70196.0,0.65777578]
["bitfinex","BTCUSD",1730406101475,0.0777,70210.0,70202.0,0.123]
["bitfinex","BTCUSD",1730406101476,0.21360675,70206.0,70202.0,0.123]
["bitfinex","BTCUSD",1730406101700,0.21360675,70206.0,70205.0,0.37266597]
["bitfinex","BTCUSD",1730406101909,0.21360675,70206.0,70205.0,0.51112122]
["bitfinex","BTCUSD",1730406102152,0.0827,70210.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730406102406,0.0827,70210.0,70207.0,0.38089025]
["bitfinex","BTCUSD",1730406103301,0.0827,70210.0,70207.0,0.39147652]
["bitfinex","BTCUSD",1730406104000,0.005807,70208.0,70207.0,0.39147652]
["bitfinex","BTCUSD",1730406104224,0.005807,70208.0,70207.0,0.25302127]
["bitfinex","BTCUSD",1730406104653,0.005807,70208.0,70207.0,0.242435]
["bitfinex","BTCUSD",1730406105287,0.005807,70208.0,70207.0,0.25302127]
["bitfinex","BTCUSD",1730406106395,0.005807,70208.0,70207.0,0.25870455]
["bitfinex","BTCUSD",1730406106861,0.105807,70208.0,70207.0,0.25870455]
["bitfinex","BTCUSD",1730406107091,0.105807,70208.0,70207.0,0.3971598]
["bitfinex","BTCUSD",1730406107349,0.100807,70208.0,70207.0,0.3971598]
["bitfinex","BTCUSD",1730406107560,0.0819,70215.0,70214.0,0.242421]
["bitfinex","BTCUSD",1730406107769,0.0819,70215.0,70214.0,0.52168949]
["bitfinex","BTCUSD",1730406110159,0.0819,70215.0,70214.0,0.52173807]
["bitfinex","BTCUSD",1730406110390,0.0819,70215.0,70214.0,0.51110322]
["bitfinex","BTCUSD",1730406110602,0.0819,70215.0,70214.0,0.52174145]
["bitfinex","BTCUSD",1730406111285,0.0819,70215.0,70214.0,0.52174552]
["bitfinex","BTCUSD",1730406111928,0.082722,70215.0,70214.0,0.52174552]
["bitfinex","BTCUSD",1730406112144,0.084722,70215.0,70214.0,0.52174552]
["bitfinex","BTCUSD",1730406112386,0.084722,70215.0,70214.0,0.40031796]
["bitfinex","BTCUSD",1730406112849,0.082722,70215.0,70214.0,0.40031796]
["bitfinex","BTCUSD",1730406114233,0.084722,70215.0,70214.0,0.40031796]
["bitfinex","BTCUSD",1730406115573,0.082722,70215.0,70214.0,0.40031796]
["bitfinex","BTCUSD",1730406117994,0.000822,70215.0,70214.0,0.53877321]
["bitfinex","BTCUSD",1730406121308,0.002822,70215.0,70214.0,0.27009099]
["bitfinex","BTCUSD",1730406121548,0.000822,70215.0,70214.0,0.27009099]
["bitfinex","BTCUSD",1730406122280,0.000822,70215.0,70214.0,0.40031796]
["bitfinex","BTCUSD",1730406123601,0.002822,70215.0,70214.0,0.40031796]
["bitfinex","BTCUSD",1730406124281,0.000822,70215.0,70214.0,0.40031796]
["bitfinex","BTCUSD",1730406126021,0.000822,70215.0,70214.0,0.40947247]
["bitfinex","BTCUSD",1730406127437,0.000822,70215.0,70214.0,0.45196736]
["bitfinex","BTCUSD",1730406128518,0.000822,70215.0,70214.0,0.40947247]
["bitfinex","BTCUSD",1730406129567,0.250022,70215.0,70214.0,0.0368245]
["bitfinex","BTCUSD",1730406129788,0.250022,70215.0,70214.0,0.01979681]
["bitfinex","BTCUSD",1730406129789,0.25392861,70215.0,70214.0,0.01979681]
["bitfinex","BTCUSD",1730406130002,0.26723272,70215.0,70214.0,0.01979681]
["bitfinex","BTCUSD",1730406130217,0.007,70209.0,70208.0,0.284867]
["bitfinex","BTCUSD",1730406130446,0.007,70209.0,70208.0,0.4273]
["bitfinex","BTCUSD",1730406130692,0.01168001,70209.0,70208.0,0.43797866]
["bitfinex","BTCUSD",1730406130902,0.01168001,70209.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406130903,0.007,70208.0,70207.0,0.144078]
["bitfinex","BTCUSD",1730406131123,0.007,70208.0,70207.0,0.15323154]
["bitfinex","BTCUSD",1730406131124,0.2417,70208.0,70207.0,0.15323154]
["bitfinex","BTCUSD",1730406131335,0.24638001,70208.0,70207.0,0.1639102]
["bitfinex","BTCUSD",1730406132169,0.24638001,70208.0,70207.0,0.0214762]
["bitfinex","BTCUSD",1730406132592,0.25138001,70208.0,70207.0,0.0214762]
["bitfinex","BTCUSD",1730406133006,0.25138001,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406137157,0.39381301,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406137366,0.25138001,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406138622,0.39381301,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406138848,0.25138001,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406139282,0.00968001,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406139523,0.285664,70215.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730406139524,0.000822,70215.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730406139729,0.000822,70215.0,70214.0,0.57507579]
["bitfinex","BTCUSD",1730406139942,0.000822,70215.0,70214.0,0.59642453]
["bitfinex","BTCUSD",1730406140148,0.000822,70215.0,70214.0,0.637505]
["bitfinex","BTCUSD",1730406140368,0.000822,70215.0,70214.0,0.53089698]
["bitfinex","BTCUSD",1730406140852,0.000822,70215.0,70214.0,0.47771723]
["bitfinex","BTCUSD",1730406141065,0.000822,70215.0,70214.0,0.39244173]
["bitfinex","BTCUSD",1730406141281,0.002822,70215.0,70214.0,0.39244173]
["bitfinex","BTCUSD",1730406141495,0.000822,70215.0,70214.0,0.39244173]
["bitfinex","BTCUSD",1730406141716,0.000822,70215.0,70214.0,0.43660866]
["bitfinex","BTCUSD",1730406141961,0.000822,70215.0,70214.0,0.45639497]
["bitfinex","BTCUSD",1730406142178,0.000822,70215.0,70214.0,0.44574106]
["bitfinex","BTCUSD",1730406142396,0.000822,70215.0,70214.0,0.45639447]
["bitfinex","BTCUSD",1730406143023,0.002822,70215.0,70214.0,0.39243378]
["bitfinex","BTCUSD",1730406143245,0.002822,70215.0,70214.0,0.43507311]
["bitfinex","BTCUSD",1730406143468,0.002822,70215.0,70214.0,0.43507197]
["bitfinex","BTCUSD",1730406143689,0.000822,70215.0,70214.0,0.4350719]
["bitfinex","BTCUSD",1730406143894,0.000822,70215.0,70214.0,0.39243378]
["bitfinex","BTCUSD",1730406146694,0.147391,70229.0,70214.0,0.39243378]
["bitfinex","BTCUSD",1730406146695,0.005,70235.0,70218.0,0.1]
["bitfinex","BTCUSD",1730406146902,0.21560675,70234.0,70233.0,0.242383]
["bitfinex","BTCUSD",1730406147129,0.21980893,70234.0,70233.0,0.242383]
["bitfinex","BTCUSD",1730406147553,0.00620218,70234.0,70233.0,0.242383]
["bitfinex","BTCUSD",1730406147796,0.000807,70236.0,70235.0,0.242379]
["bitfinex","BTCUSD",1730406148009,0.000807,70236.0,70235.0,0.37260597]
["bitfinex","BTCUSD",1730406149071,0.000807,70236.0,70235.0,0.51106122]
["bitfinex","BTCUSD",1730406149192,0.000807,70236.0,70235.0,0.57343244]
["bitfinex","BTCUSD",1730406149396,0.000807,70236.0,70235.0,0.53083403]
["bitfinex","BTCUSD",1730406149815,0.000807,70236.0,70235.0,0.52017945]
["bitfinex","BTCUSD",1730406150018,0.000807,70236.0,70235.0,0.53081604]
["bitfinex","BTCUSD",1730406150214,0.005807,70246.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730406150215,0.000807,70246.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730406150424,0.000807,70246.0,70245.0,0.85487394]
["bitfinex","BTCUSD",1730406150640,0.0186384,70259.0,70258.0,0.242332]
["bitfinex","BTCUSD",1730406150851,0.0206384,70259.0,70258.0,0.37255897]
["bitfinex","BTCUSD",1730406151094,0.0186384,70259.0,70258.0,0.37255897]
["bitfinex","BTCUSD",1730406152392,0.0186384,70259.0,70250.0,0.13022697]
["bitfinex","BTCUSD",1730406152393,0.005,70254.0,70250.0,0.13022697]
["bitfinex","BTCUSD",1730406152625,0.0186384,70259.0,70245.0,0.142357]
["bitfinex","BTCUSD",1730406152626,0.005,70252.0,70245.0,0.142357]
["bitfinex","BTCUSD",1730406152856,0.284685,70253.0,70244.0,0.0496293]
["bitfinex","BTCUSD",1730406152857,0.005,70250.0,70244.0,0.0496293]
["bitfinex","BTCUSD",1730406153069,0.005,70248.0,70244.0,0.0496293]
["bitfinex","BTCUSD",1730406153334,0.005,70248.0,70242.0,0.13022697]
["bitfinex","BTCUSD",1730406153335,0.005,70248.0,70246.0,0.13022697]
["bitfinex","BTCUSD",1730406153555,0.005,70248.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730406153768,0.005,70251.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730406154006,0.005,70249.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730406154219,0.005,70249.0,70248.0,0.27257897]
["bitfinex","BTCUSD",1730406155113,0.0981384,70259.0,70248.0,0.27257897]
["bitfinex","BTCUSD",1730406155114,0.005,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730406155323,0.0981384,70259.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730406155324,0.005,70254.0,70253.0,0.142342]
["bitfinex","BTCUSD",1730406155531,0.005,70254.0,70253.0,0.27256897]
["bitfinex","BTCUSD",1730406155757,0.00920558,70254.0,70253.0,0.13022697]
["bitfinex","BTCUSD",1730406156045,0.2405,70254.0,70253.0,0.13022697]
["bitfinex","BTCUSD",1730406156257,0.2405,70254.0,70239.0,0.0499378]
["bitfinex","BTCUSD",1730406156258,0.005,70241.0,70239.0,0.0499378]
["bitfinex","BTCUSD",1730406156508,0.0782,70240.0,70239.0,0.0499378]
["bitfinex","BTCUSD",1730406156745,0.0782,70240.0,70236.0,0.13022697]
["bitfinex","BTCUSD",1730406156973,0.08238662,70240.0,70236.0,0.13022697]
["bitfinex","BTCUSD",1730406157622,0.08238662,70240.0,70237.0,0.142375]
["bitfinex","BTCUSD",1730406157846,0.08238662,70240.0,70239.0,0.142371]
["bitfinex","BTCUSD",1730406157847,0.00418662,70240.0,70239.0,0.142371]
["bitfinex","BTCUSD",1730406158082,0.005,70241.0,70238.0,0.284745]
["bitfinex","BTCUSD",1730406158315,0.005,70241.0,70240.0,0.27259597]
["bitfinex","BTCUSD",1730406158560,0.000822,70242.0,70241.0,0.527096]
["bitfinex","BTCUSD",1730406158785,0.000822,70242.0,70241.0,0.65732297]
["bitfinex","BTCUSD",1730406164229,0.000822,70242.0,70241.0,0.1]
["bitfinex","BTCUSD",1730406164452,0.000822,70242.0,70237.0,0.242373]
["bitfinex","BTCUSD",1730406164681,0.000822,70242.0,70237.0,0.1]
["bitfinex","BTCUSD",1730406164929,0.000822,70242.0,70237.0,0.242373]
["bitfinex","BTCUSD",1730406165138,0.00413386,70241.0,70238.0,0.142371]
["bitfinex","BTCUSD",1730406165353,0.00413386,70241.0,70239.0,0.142369]
["bitfinex","BTCUSD",1730406165566,0.000822,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730406165777,0.000822,70242.0,70240.0,0.142368]
["bitfinex","BTCUSD",1730406166450,0.000822,70242.0,70240.0,0.142367]
["bitfinex","BTCUSD",1730406166904,0.000822,70242.0,70238.0,0.142372]
["bitfinex","BTCUSD",1730406167134,0.000822,70242.0,70236.0,0.242377]
["bitfinex","BTCUSD",1730406167362,0.00392952,70241.0,70236.0,0.242377]
["bitfinex","BTCUSD",1730406167643,0.00392952,70241.0,70236.0,0.1]
["bitfinex","BTCUSD",1730406167851,0.00392952,70241.0,70236.0,0.242376]
["bitfinex","BTCUSD",1730406168058,0.0781,70240.0,70235.0,0.1]
["bitfinex","BTCUSD",1730406168267,0.0781,70240.0,70236.0,0.142375]
["bitfinex","BTCUSD",1730406168501,0.0781,70240.0,70237.0,0.142374]
["bitfinex","BTCUSD",1730406168714,0.00392952,70239.0,70237.0,0.142374]
["bitfinex","BTCUSD",1730406168934,0.00392952,70239.0,70238.0,0.142373]
["bitfinex","BTCUSD",1730406169148,0.00392952,70239.0,70236.0,0.142376]
["bitfinex","BTCUSD",1730406169362,0.00392952,70239.0,70237.0,0.142374]
["bitfinex","BTCUSD",1730406169591,0.00392952,70239.0,70233.0,0.13022697]
["bitfinex","BTCUSD",1730406169799,0.00392952,70239.0,70233.0,0.27260897]
["bitfinex","BTCUSD",1730406169800,0.14630052,70239.0,70233.0,0.27260897]
["bitfinex","BTCUSD",1730406170002,0.14630052,70239.0,70233.0,0.242381]
["bitfinex","BTCUSD",1730406170003,0.00392952,70239.0,70233.0,0.242381]
["bitfinex","BTCUSD",1730406170223,0.00392952,70239.0,70228.0,0.13022697]
["bitfinex","BTCUSD",1730406170224,0.005,70237.0,70230.0,0.569556]
["bitfinex","BTCUSD",1730406170428,0.005,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406170429,0.147375,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406170843,0.15129886,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406171280,0.00892386,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406171493,0.15129886,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406172423,0.00892386,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406172631,0.15129886,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406172835,0.00892386,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406175607,0.15129886,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406175815,0.00892386,70237.0,70236.0,0.00738169]
["bitfinex","BTCUSD",1730406176252,0.00892386,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406177107,0.15129886,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406177538,0.00892386,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406179317,0.00892386,70237.0,70236.0,0.144021]
["bitfinex","BTCUSD",1730406179751,0.50892386,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406180627,0.50892386,70237.0,70236.0,0.144021]
["bitfinex","BTCUSD",1730406181498,0.50892386,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406182882,0.50892386,70237.0,70236.0,0.144021]
["bitfinex","BTCUSD",1730406184667,0.505,70237.0,70236.0,0.144021]
["bitfinex","BTCUSD",1730406184887,0.50869189,70237.0,70236.0,0.144021]
["bitfinex","BTCUSD",1730406185577,0.50869189,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406188010,0.50869189,70237.0,70236.0,0.144021]
["bitfinex","BTCUSD",1730406189630,0.50869189,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406190058,0.50869189,70237.0,70236.0,0.144021]
["bitfinex","BTCUSD",1730406190901,0.50869189,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406191103,0.50869189,70237.0,70236.0,0.144021]
["bitfinex","BTCUSD",1730406191970,0.50869189,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406192800,0.50869189,70237.0,70236.0,0.144021]
["bitfinex","BTCUSD",1730406194808,0.50369189,70237.0,70236.0,0.144021]
["bitfinex","BTCUSD",1730406195467,0.50369189,70237.0,70236.0,0.15469469]
["bitfinex","BTCUSD",1730406195920,0.50369189,70237.0,70236.0,0.54884994]
["bitfinex","BTCUSD",1730406196129,0.50369189,70237.0,70236.0,0.64086746]
["bitfinex","BTCUSD",1730406196803,0.50369189,70237.0,70236.0,0.77786071]
["bitfinex","BTCUSD",1730406197225,0.50369189,70237.0,70236.0,0.66938746]
["bitfinex","BTCUSD",1730406198054,0.05927745,70237.0,70236.0,0.73328853]
["bitfinex","BTCUSD",1730406198495,0.05558556,70237.0,70236.0,0.66938746]
["bitfinex","BTCUSD",1730406198714,0.05558556,70237.0,70236.0,0.64086746]
["bitfinex","BTCUSD",1730406199120,0.49999956,70237.0,70236.0,0.64086746]
["bitfinex","BTCUSD",1730406199585,0.50370392,70237.0,70236.0,0.70477631]
["bitfinex","BTCUSD",1730406199794,0.50370392,70237.0,70236.0,0.70477632]
["bitfinex","BTCUSD",1730406200631,0.05928948,70237.0,70236.0,0.64086746]
["bitfinex","BTCUSD",1730406201068,0.05558512,70237.0,70236.0,0.64086746]
["bitfinex","BTCUSD",1730406201678,0.49999912,70237.0,70236.0,0.64086746]
["bitfinex","BTCUSD",1730406202085,0.49874282,70237.0,70236.0,0.64086746]
["bitfinex","BTCUSD",1730406202310,0.49874282,70237.0,70236.0,0.63586746]
["bitfinex","BTCUSD",1730406202930,0.49874282,70237.0,70236.0,0.55456746]
["bitfinex","BTCUSD",1730406203165,0.49874282,70237.0,70236.0,0.55956746]
["bitfinex","BTCUSD",1730406203418,0.50374282,70237.0,70236.0,0.55956746]
["bitfinex","BTCUSD",1730406204027,0.50374282,70237.0,70236.0,0.55953997]
["bitfinex","BTCUSD",1730406205489,0.50374282,70237.0,70236.0,0.64183997]
["bitfinex","BTCUSD",1730406206532,0.50374282,70237.0,70236.0,0.68444925]
["bitfinex","BTCUSD",1730406206739,0.0037437,70237.0,70236.0,0.70075496]
["bitfinex","BTCUSD",1730406206944,0.0037437,70237.0,70236.0,1.55229337]
["bitfinex","BTCUSD",1730406207159,0.000822,70242.0,70241.0,0.007]
["bitfinex","BTCUSD",1730406207366,0.000822,70242.0,70241.0,0.77564822]
["bitfinex","BTCUSD",1730406207584,0.000822,70242.0,70241.0,1.48764979]
["bitfinex","BTCUSD",1730406211070,0.000822,70242.0,70241.0,1.47699636]
["bitfinex","BTCUSD",1730406211295,0.000822,70242.0,70241.0,1.51614609]
["bitfinex","BTCUSD",1730406211515,0.000822,70242.0,70241.0,1.57992919]
["bitfinex","BTCUSD",1730406212395,0.000822,70242.0,70241.0,1.51614609]
["bitfinex","BTCUSD",1730406213044,0.000822,70242.0,70241.0,1.51414609]
["bitfinex","BTCUSD",1730406213266,0.000822,70242.0,70241.0,1.37029309]
["bitfinex","BTCUSD",1730406213733,0.000822,70242.0,70241.0,0.79339109]
["bitfinex","BTCUSD",1730406213959,0.000822,70242.0,70241.0,1.28507509]
["bitfinex","BTCUSD",1730406214390,0.000822,70242.0,70241.0,1.20084709]
["bitfinex","BTCUSD",1730406214645,0.000822,70242.0,70241.0,1.17194595]
["bitfinex","BTCUSD",1730406214863,0.000822,70242.0,70241.0,1.17042642]
["bitfinex","BTCUSD",1730406215083,0.000822,70242.0,70241.0,1.18305271]
["bitfinex","BTCUSD",1730406216250,0.000822,70242.0,70241.0,1.18205271]
["bitfinex","BTCUSD",1730406216467,0.000822,70242.0,70241.0,1.22353519]
["bitfinex","BTCUSD",1730406216689,0.000822,70242.0,70241.0,1.18105271]
["bitfinex","BTCUSD",1730406217343,0.000822,70242.0,70241.0,1.24227653]
["bitfinex","BTCUSD",1730406218232,0.000822,70242.0,70241.0,1.15387053]
["bitfinex","BTCUSD",1730406218454,0.000822,70242.0,70241.0,1.13412985]
["bitfinex","BTCUSD",1730406218662,0.000822,70242.0,70241.0,1.08378489]
["bitfinex","BTCUSD",1730406219521,0.000822,70242.0,70241.0,1.04130797]
["bitfinex","BTCUSD",1730406219744,0.000822,70242.0,70241.0,1.08378555]
["bitfinex","BTCUSD",1730406221853,0.000822,70242.0,70241.0,0.98458555]
["bitfinex","BTCUSD",1730406222318,0.000822,70242.0,70241.0,0.94410797]
["bitfinex","BTCUSD",1730406222758,0.000822,70242.0,70241.0,0.98658555]
["bitfinex","BTCUSD",1730406222976,0.000822,70242.0,70241.0,0.94410797]
["bitfinex","BTCUSD",1730406223606,0.000822,70242.0,70241.0,0.92237032]
["bitfinex","BTCUSD",1730406223803,0.000822,70242.0,70241.0,0.94213773]
["bitfinex","BTCUSD",1730406224033,0.500822,70242.0,70241.0,0.65252422]
["bitfinex","BTCUSD",1730406224213,0.500822,70242.0,70241.0,0.51104822]
["bitfinex","BTCUSD",1730406224556,0.5046522,70242.0,70241.0,0.51104822]
["bitfinex","BTCUSD",1730406224770,0.5046522,70242.0,70241.0,0.38082125]
["bitfinex","BTCUSD",1730406225154,0.5046522,70242.0,70241.0,0.39146435]
["bitfinex","BTCUSD",1730406225628,0.5046522,70242.0,70241.0,0.43280264]
["bitfinex","BTCUSD",1730406225837,0.5046522,70242.0,70241.0,0.40310423]
["bitfinex","BTCUSD",1730406226260,0.5046522,70242.0,70241.0,0.70964323]
["bitfinex","BTCUSD",1730406226508,0.5046522,70242.0,70241.0,0.62343423]
["bitfinex","BTCUSD",1730406226920,0.5046522,70242.0,70241.0,0.40310423]
["bitfinex","BTCUSD",1730406227148,0.5046522,70242.0,70241.0,0.40510423]
["bitfinex","BTCUSD",1730406227562,0.5046522,70242.0,70241.0,0.40310423]
["bitfinex","BTCUSD",1730406227972,0.5046522,70242.0,70241.0,0.38332135]
["bitfinex","BTCUSD",1730406228177,0.5046522,70242.0,70241.0,0.40311122]
["bitfinex","BTCUSD",1730406228394,0.5046522,70242.0,70241.0,0.26215587]
["bitfinex","BTCUSD",1730406228395,0.5819522,70242.0,70241.0,0.26215587]
["bitfinex","BTCUSD",1730406228866,0.0024999,70238.0,70237.0,0.01065542]
["bitfinex","BTCUSD",1730406229093,0.1631,70240.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406229094,0.35740187,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406229308,0.21502687,70237.0,70236.0,0.001644]
["bitfinex","BTCUSD",1730406229501,0.21502687,70237.0,70227.0,0.0492745]
["bitfinex","BTCUSD",1730406229502,0.13772687,70228.0,70227.0,0.0492745]
["bitfinex","BTCUSD",1730406229994,0.0074999,70214.0,70213.0,0.00912887]
["bitfinex","BTCUSD",1730406230231,0.0074999,70214.0,70206.0,0.22426595]
["bitfinex","BTCUSD",1730406230232,0.0074999,70213.0,70208.0,0.14283229]
["bitfinex","BTCUSD",1730406230443,0.0074999,70213.0,70208.0,0.00040029]
["bitfinex","BTCUSD",1730406230653,0.28838015,70212.0,70208.0,0.00040029]
["bitfinex","BTCUSD",1730406230860,0.29209331,70212.0,70208.0,0.00040029]
["bitfinex","BTCUSD",1730406233251,0.1499329,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406233481,0.41861512,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406233899,0.42217072,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406240120,0.29194375,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406240556,0.42217072,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406243770,0.27973772,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406243982,0.42217072,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406252940,0.42299472,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406260420,0.42299472,70208.0,70207.0,0.0108038]
["bitfinex","BTCUSD",1730406262605,0.42299472,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406262606,0.92299472,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406265487,0.79276775,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730406265699,0.79276775,70208.0,70207.0,0.01080458]
["bitfinex","BTCUSD",1730406269432,0.5118795,70208.0,70207.0,0.02149158]
["bitfinex","BTCUSD",1730406270092,0.5108795,70208.0,70207.0,0.02149158]
["bitfinex","BTCUSD",1730406270307,0.5108795,70208.0,70207.0,0.02149127]
["bitfinex","BTCUSD",1730406270518,0.5108795,70208.0,70207.0,0.02121127]
["bitfinex","BTCUSD",1730406270724,0.5108795,70208.0,70207.0,0.01052271]
["bitfinex","BTCUSD",1730406271001,0.5108795,70208.0,70207.0,0.02120761]
["bitfinex","BTCUSD",1730406275693,0.6533125,70208.0,70207.0,0.02120761]
["bitfinex","BTCUSD",1730406276139,0.6533125,70208.0,70207.0,0.01052271]
["bitfinex","BTCUSD",1730406277568,0.5108795,70208.0,70207.0,0.05323013]
["bitfinex","BTCUSD",1730406278391,0.5108795,70208.0,70207.0,0.01051768]
["bitfinex","BTCUSD",1730406279505,0.5108795,70208.0,70207.0,0.05323013]
["bitfinex","BTCUSD",1730406279715,0.5108795,70208.0,70207.0,0.01051768]
["bitfinex","BTCUSD",1730406280576,0.5068795,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406280808,0.5108795,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406281274,0.6533125,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406281948,0.5108795,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406286131,0.5108795,70208.0,70207.0,0.143799]
["bitfinex","BTCUSD",1730406286577,0.5073239,70208.0,70207.0,0.143799]
["bitfinex","BTCUSD",1730406286932,0.51082157,70208.0,70207.0,0.143799]
["bitfinex","BTCUSD",1730406287328,0.51082157,70208.0,70207.0,0.16362827]
["bitfinex","BTCUSD",1730406287525,0.51082157,70208.0,70207.0,0.15295195]
["bitfinex","BTCUSD",1730406287737,0.51082157,70208.0,70207.0,0.143799]
["bitfinex","BTCUSD",1730406289823,0.50682157,70208.0,70207.0,0.143799]
["bitfinex","BTCUSD",1730406290028,0.51082157,70208.0,70207.0,0.143799]
["bitfinex","BTCUSD",1730406290500,0.51082157,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406290707,0.87030982,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406294102,0.87230982,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406294312,0.94920162,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406294524,1.07926222,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406294926,1.33716222,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406295123,1.37965529,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406295327,1.33716222,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406295938,1.48716222,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406296581,1.49284233,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406296799,1.43327042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406298554,1.49689312,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406298812,1.22189312,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406299027,0.71289952,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406299243,0.85533252,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406299868,0.79170982,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406301065,0.64927682,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406301272,0.79170982,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406302117,1.43124772,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406304048,1.29277042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406305861,1.44277042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406306063,1.29277042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406307772,1.29027052,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406308219,1.29277042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406308430,1.02177042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406308647,0.78770982,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406308853,0.79170982,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406309066,0.29170982,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406309266,0.42177042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406314610,0.42377042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406314815,0.42177042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406315436,0.14677692,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406315574,0.14527682,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406316623,0.28770982,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406317029,0.42177042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406318136,0.56024772,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406318346,0.52727042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406318995,0.52527042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406319452,0.52727042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406319654,0.52527042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406320957,0.52727042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406323647,0.44477042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406331899,0.42177042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406332294,0.44004994,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406332518,0.27933742,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406332947,0.27533742,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406333152,0.42177042,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406350534,0.37874688,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406350855,0.7086062,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406351063,0.7106062,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406351290,0.58504688,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406361269,0.50174688,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406362340,0.49924698,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406362568,0.50174688,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406362771,0.50374688,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406363250,0.50174688,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406364958,0.57979893,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406365171,0.65340982,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406365559,0.84593226,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406365807,0.69593226,70208.0,70207.0,0.001364]
["bitfinex","BTCUSD",1730406366059,0.0084999,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406366275,0.46348527,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406367161,0.46148527,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406367355,0.77809202,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406367562,0.56648527,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406368389,0.82588527,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406369386,0.91852874,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406370178,0.8684089,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406370380,0.82588527,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406376483,0.66648527,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406378251,0.49944821,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406378674,0.58648527,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406379326,0.49494831,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406379479,0.49744821,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406381010,0.47444821,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406383384,0.93343607,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406383597,0.95332932,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406388641,0.95916308,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406389592,0.49744821,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406389799,0.49344821,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406390007,0.49744821,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406390626,0.37444821,70197.0,70196.0,0.002894]
["bitfinex","BTCUSD",1730406393702,0.3784867,70197.0,70196.0,0.002894]
["bitfinex","BTCUSD",1730406398695,0.3784867,70197.0,70196.0,0.002644]
["bitfinex","BTCUSD",1730406400308,0.14899364,70197.0,70196.0,0.002644]
["bitfinex","BTCUSD",1730406401340,0.14499364,70197.0,70196.0,0.002644]
["bitfinex","BTCUSD",1730406401559,0.14899364,70197.0,70196.0,0.002644]
["bitfinex","BTCUSD",1730406401949,0.14899364,70197.0,70196.0,0.081144]
["bitfinex","BTCUSD",1730406402168,0.14899364,70197.0,70196.0,0.381802]
["bitfinex","BTCUSD",1730406402169,0.00403849,70197.0,70196.0,0.381802]
["bitfinex","BTCUSD",1730406402388,0.00403849,70197.0,70196.0,0.39095958]
["bitfinex","BTCUSD",1730406402593,0.0024999,70202.0,70200.0,0.142448]
["bitfinex","BTCUSD",1730406402712,0.0024999,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730406402917,0.0064999,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730406403410,0.004,70201.0,70200.0,0.142449]
["bitfinex","BTCUSD",1730406405337,0.0024999,70202.0,70199.0,0.284903]
["bitfinex","BTCUSD",1730406405550,0.004,70201.0,70200.0,0.142448]
["bitfinex","BTCUSD",1730406405753,0.0024999,70202.0,70199.0,0.284903]
["bitfinex","BTCUSD",1730406405973,0.0024999,70202.0,70201.0,0.377648]
["bitfinex","BTCUSD",1730406406193,0.0024999,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730406406858,0.0024999,70204.0,70201.0,0.2352]
["bitfinex","BTCUSD",1730406407070,0.0024999,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730406407540,0.0024999,70204.0,70201.0,0.377646]
["bitfinex","BTCUSD",1730406408580,0.0024999,70204.0,70201.0,0.375146]
["bitfinex","BTCUSD",1730406409265,0.0024999,70202.0,70201.0,0.2327]
["bitfinex","BTCUSD",1730406409480,0.004,70205.0,70201.0,0.2327]
["bitfinex","BTCUSD",1730406409695,0.0024999,70203.0,70201.0,0.2327]
["bitfinex","BTCUSD",1730406409932,0.14245525,70205.0,70201.0,0.2327]
["bitfinex","BTCUSD",1730406410558,0.14245525,70205.0,70201.0,0.375147]
["bitfinex","BTCUSD",1730406411499,0.14245525,70205.0,70202.0,0.142444]
["bitfinex","BTCUSD",1730406412120,0.14095515,70205.0,70202.0,0.142444]
["bitfinex","BTCUSD",1730406412326,0.0024999,70203.0,70201.0,0.2327]
["bitfinex","BTCUSD",1730406414056,0.0024999,70203.0,70201.0,0.234346]
["bitfinex","BTCUSD",1730406415082,0.0024999,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730406415284,0.0012499,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730406415727,0.0012499,70203.0,70201.0,0.234346]
["bitfinex","BTCUSD",1730406416366,0.14370515,70205.0,70203.0,0.142443]
["bitfinex","BTCUSD",1730406416578,0.0012499,70203.0,70201.0,0.234346]
["bitfinex","BTCUSD",1730406416782,0.14245525,70205.0,70201.0,0.234346]
["bitfinex","BTCUSD",1730406416991,0.14370515,70205.0,70202.0,0.142445]
["bitfinex","BTCUSD",1730406417203,0.13845525,70205.0,70203.0,0.142442]
["bitfinex","BTCUSD",1730406417425,0.13970515,70205.0,70201.0,0.234346]
["bitfinex","BTCUSD",1730406417636,0.13845525,70205.0,70202.0,0.142445]
["bitfinex","BTCUSD",1730406417860,0.13970515,70205.0,70202.0,0.142445]
["bitfinex","BTCUSD",1730406418272,0.13845525,70205.0,70202.0,0.142445]
["bitfinex","BTCUSD",1730406418527,0.13970515,70205.0,70202.0,0.142445]
["bitfinex","BTCUSD",1730406418702,0.13970515,70205.0,70201.0,0.234346]
["bitfinex","BTCUSD",1730406418901,0.02227824,70206.0,70201.0,0.519241]
["bitfinex","BTCUSD",1730406419113,0.08910996,70207.0,70201.0,0.519241]
["bitfinex","BTCUSD",1730406419114,0.000823,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730406419541,0.000823,70207.0,70206.0,0.22757992]
["bitfinex","BTCUSD",1730406419704,0.000823,70207.0,70206.0,0.38277992]
["bitfinex","BTCUSD",1730406419903,0.08910996,70207.0,70206.0,0.00914292]
["bitfinex","BTCUSD",1730406420148,0.08910996,70207.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406420149,0.1476959,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406420374,0.36445115,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406420616,0.36645115,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406421096,0.45348821,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406421697,0.45148821,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406426602,0.23074221,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406426804,0.22674221,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406427068,0.23074221,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406427487,0.22949231,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406428445,0.23074221,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406428652,0.22949231,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406429049,0.004,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406429341,0.08703706,70205.0,70201.0,0.29569822]
["bitfinex","BTCUSD",1730406429342,0.0012499,70205.0,70201.0,0.29569822]
["bitfinex","BTCUSD",1730406429659,0.0012499,70205.0,70202.0,0.00915722]
["bitfinex","BTCUSD",1730406429860,0.0012499,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730406430065,0.0012499,70205.0,70204.0,0.15159922]
["bitfinex","BTCUSD",1730406430426,0.000823,70207.0,70204.0,0.15159822]
["bitfinex","BTCUSD",1730406430629,0.13927825,70207.0,70205.0,0.00915722]
["bitfinex","BTCUSD",1730406430851,0.13927825,70207.0,70206.0,0.00915722]
["bitfinex","BTCUSD",1730406431038,0.14052815,70207.0,70206.0,0.00915722]
["bitfinex","BTCUSD",1730406431651,0.13927825,70207.0,70206.0,0.00915722]
["bitfinex","BTCUSD",1730406432837,0.14052815,70207.0,70206.0,0.00915722]
["bitfinex","BTCUSD",1730406433049,0.14052815,70207.0,70203.0,0.142443]
["bitfinex","BTCUSD",1730406433250,0.0012499,70206.0,70204.0,0.00915989]
["bitfinex","BTCUSD",1730406433460,0.08703706,70205.0,70202.0,0.427336]
["bitfinex","BTCUSD",1730406433660,0.08703706,70205.0,70203.0,0.15160143]
["bitfinex","BTCUSD",1730406433870,0.08703706,70205.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406433871,0.08703706,70205.0,70204.0,0.15160143]
["bitfinex","BTCUSD",1730406434152,0.13927825,70207.0,70204.0,0.00915943]
["bitfinex","BTCUSD",1730406434380,0.000823,70207.0,70205.0,0.00915943]
["bitfinex","BTCUSD",1730406434731,0.000823,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730406435092,0.000823,70207.0,70206.0,0.15159612]
["bitfinex","BTCUSD",1730406436283,0.000823,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730406437221,0.000823,70207.0,70206.0,0.15159583]
["bitfinex","BTCUSD",1730406437433,0.000823,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730406438882,0.000823,70207.0,70206.0,0.15159535]
["bitfinex","BTCUSD",1730406440224,0.08786006,70207.0,70206.0,0.15159535]
["bitfinex","BTCUSD",1730406441270,0.000823,70207.0,70206.0,0.15159535]
["bitfinex","BTCUSD",1730406441454,0.000823,70207.0,70206.0,0.23109535]
["bitfinex","BTCUSD",1730406443829,0.000823,70207.0,70206.0,0.23109304]
["bitfinex","BTCUSD",1730406444210,0.000823,70207.0,70206.0,0.221937]
["bitfinex","BTCUSD",1730406444482,0.000823,70207.0,70206.0,0.5799802]
["bitfinex","BTCUSD",1730406444704,0.000823,70207.0,70206.0,0.85776193]
["bitfinex","BTCUSD",1730406444915,0.000823,70207.0,70206.0,0.76582817]
["bitfinex","BTCUSD",1730406445529,0.000823,70207.0,70206.0,0.77495903]
["bitfinex","BTCUSD",1730406445729,0.000823,70207.0,70206.0,0.77162293]
["bitfinex","BTCUSD",1730406446154,0.000823,70207.0,70206.0,0.77362293]
["bitfinex","BTCUSD",1730406446363,0.21360675,70228.0,70218.0,0.1471631]
["bitfinex","BTCUSD",1730406446608,0.21360675,70228.0,70218.0,0.7741392]
["bitfinex","BTCUSD",1730406447026,0.21360675,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730406447234,0.21360675,70228.0,70227.0,0.1515407]
["bitfinex","BTCUSD",1730406447464,0.12987188,70231.0,70228.0,0.284786]
["bitfinex","BTCUSD",1730406447643,0.0012499,70232.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730406447849,0.13970515,70232.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730406448188,0.13970515,70232.0,70226.0,0.284794]
["bitfinex","BTCUSD",1730406448391,0.13970515,70232.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730406450037,0.13970515,70232.0,70226.0,0.142397]
["bitfinex","BTCUSD",1730406450682,0.12987188,70231.0,70222.0,0.001]
["bitfinex","BTCUSD",1730406451100,0.00419811,70230.0,70222.0,0.001]
["bitfinex","BTCUSD",1730406451328,0.00419811,70230.0,70223.0,0.142402]
["bitfinex","BTCUSD",1730406451522,0.00419811,70230.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730406452474,0.00419811,70230.0,70223.0,0.284806]
["bitfinex","BTCUSD",1730406452679,0.00419811,70230.0,70223.0,0.142403]
["bitfinex","BTCUSD",1730406453082,0.00419811,70230.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730406453710,0.00419811,70230.0,70222.0,0.285809]
["bitfinex","BTCUSD",1730406453930,0.00419811,70230.0,70224.0,0.427201]
["bitfinex","BTCUSD",1730406454090,0.00419811,70230.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730406454710,0.00419811,70230.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730406455938,0.00419811,70230.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730406456387,0.00419811,70230.0,70222.0,0.285809]
["bitfinex","BTCUSD",1730406456502,0.00419811,70230.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730406456726,0.00419811,70230.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730406456927,0.00419811,70230.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730406457170,0.28084725,70229.0,70222.0,0.001]
["bitfinex","BTCUSD",1730406457451,0.13112178,70223.0,70213.0,0.0753]
["bitfinex","BTCUSD",1730406457634,0.284802,70224.0,70211.0,0.284855]
["bitfinex","BTCUSD",1730406457635,0.12987188,70217.0,70211.0,0.284855]
["bitfinex","BTCUSD",1730406457822,0.12987188,70217.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730406458041,0.00419252,70216.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730406458474,0.00419252,70216.0,70213.0,0.284847]
["bitfinex","BTCUSD",1730406458475,0.00419252,70216.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730406459052,0.00419252,70216.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730406459303,0.00419252,70216.0,70209.0,0.0753]
["bitfinex","BTCUSD",1730406459534,0.12987188,70212.0,70210.0,0.00913218]
["bitfinex","BTCUSD",1730406459770,0.12987188,70212.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406459771,0.12987188,70212.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730406460049,0.00417656,70211.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406460277,0.142431,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406460495,0.427282,70211.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406460755,0.00415996,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406460964,0.34759788,70212.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406461181,0.00415996,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406461369,0.142428,70211.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406461370,0.142429,70211.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406461622,0.00415996,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406461852,0.00415996,70210.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406462072,0.14243,70210.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406462297,0.00415996,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406462746,0.14243,70210.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406462964,0.00415996,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406463186,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406463634,0.26832713,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406463847,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406464070,0.26832713,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406464299,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406464519,0.26832713,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406464741,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406464964,0.26832713,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406465237,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406465465,0.00415996,70211.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406465694,0.26832713,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406465876,0.00415996,70210.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406466042,0.26832713,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406466255,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406466468,0.26832713,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406466662,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406466868,0.26832713,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406467072,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406467248,0.26832713,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406467673,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406467880,0.00415996,70211.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406468087,0.26832713,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406468275,0.00415996,70210.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406468485,0.26832713,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406468486,0.22546864,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406468606,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406468811,0.22546864,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406469066,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406469275,0.22546864,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406469475,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406469627,0.22546864,70212.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406469844,0.00415996,70209.0,70208.0,0.144079]
["bitfinex","BTCUSD",1730406470029,0.08701339,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406470243,0.09117335,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406470449,0.3733095,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406470864,0.28629611,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406471087,0.52049611,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406472550,0.65053251,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406473444,0.67353251,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406474083,0.67553251,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406474948,0.67953251,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406475479,0.67753251,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406476606,0.67953251,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406477151,0.67753251,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406479829,0.67853251,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406480032,0.67953251,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406480276,0.89313926,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406480473,0.67953251,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406481291,0.65453251,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406481698,0.49783251,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406484363,0.49865551,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406484820,0.50065551,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406485283,0.67485551,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406486112,0.67285551,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406486802,0.67485551,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406487734,0.6945387,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406488380,0.7945387,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406490429,0.9245751,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730406490631,0.2496919,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406490995,0.89971995,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406491202,1.03819725,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406493183,0.76968355,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406498540,0.72672437,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406500963,0.57832437,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406501174,0.82400159,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406504591,0.73692437,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406505207,0.80050215,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406505432,0.93897945,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406506070,0.56180215,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406506272,0.49222437,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406506740,0.49622437,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406506947,0.49497447,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406507292,0.5185065,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406508569,0.56149078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406509142,0.55749078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406509355,0.43849078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406509786,0.43449078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406510002,0.43849078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406510454,0.43449078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406510662,0.43849078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406511928,0.43449078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406513203,0.43849078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406513358,0.43449078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406514415,0.43849078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406515052,0.44049078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406515280,0.43849078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406521142,0.43449078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406521778,0.43849078,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406530463,0.39547507,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406531509,0.39147507,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406532338,0.39547507,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406537407,0.42047507,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406537968,0.63707536,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406538407,0.57337507,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406539021,0.57738548,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406539429,0.64108577,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406539653,0.57738548,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406540465,0.80152954,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406540683,0.87924741,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406540930,0.98540856,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406541758,0.89836277,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406542517,1.19901531,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406542725,0.98540856,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406543370,0.87924741,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406544492,0.98540856,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406544941,0.87924741,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406545383,0.79220162,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406545603,0.87924741,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730406548005,0.87924741,70204.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406548006,0.2600499,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406548230,0.99282093,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406548446,0.91202208,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406548895,0.99680559,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406550475,0.91202208,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406551685,0.99680559,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406552364,0.91202208,70197.0,70196.0,0.001644]
["bitfinex","BTCUSD",1730406553446,0.91202208,70197.0,70170.0,0.001612]
["bitfinex","BTCUSD",1730406553447,0.1437589,70171.0,70170.0,0.001612]
["bitfinex","BTCUSD",1730406553650,0.36925994,70171.0,70170.0,0.001612]
["bitfinex","BTCUSD",1730406553855,0.37320583,70171.0,70170.0,0.001612]
["bitfinex","BTCUSD",1730406564751,0.14240114,70171.0,70170.0,0.001612]
["bitfinex","BTCUSD",1730406565000,0.14240114,70171.0,70170.0,0.144123]
["bitfinex","BTCUSD",1730406566312,0.14240114,70171.0,70170.0,0.001612]
["bitfinex","BTCUSD",1730406568355,0.14240114,70171.0,70170.0,0.300123]
["bitfinex","BTCUSD",1730406568551,0.14240114,70171.0,70170.0,0.157612]
["bitfinex","BTCUSD",1730406573009,0.14038114,70171.0,70170.0,0.157612]
["bitfinex","BTCUSD",1730406576440,0.37118583,70171.0,70170.0,0.001612]
["bitfinex","BTCUSD",1730406577686,0.36993593,70171.0,70170.0,0.001612]
["bitfinex","BTCUSD",1730406578713,0.37118583,70171.0,70170.0,0.001612]
["bitfinex","BTCUSD",1730406580651,0.14038114,70171.0,70170.0,0.001612]
["bitfinex","BTCUSD",1730406582577,0.14038114,70171.0,70170.0,0.01078812]
["bitfinex","BTCUSD",1730406584100,0.14038114,70171.0,70170.0,0.001612]
["bitfinex","BTCUSD",1730406584306,0.14038114,70171.0,70170.0,0.01078892]
["bitfinex","BTCUSD",1730406584506,0.14038114,70171.0,70170.0,0.001612]
["bitfinex","BTCUSD",1730406584763,0.14038114,70171.0,70170.0,0.01078903]
["bitfinex","BTCUSD",1730406587112,0.14120514,70171.0,70170.0,0.01103903]
["bitfinex","BTCUSD",1730406588410,0.14120514,70171.0,70170.0,0.001862]
["bitfinex","BTCUSD",1730406588622,0.14120514,70171.0,70170.0,0.01103843]
["bitfinex","BTCUSD",1730406590138,0.14120514,70171.0,70170.0,0.15354943]
["bitfinex","BTCUSD",1730406590591,0.13725925,70171.0,70170.0,0.16822935]
["bitfinex","BTCUSD",1730406590793,0.13725925,70171.0,70170.0,0.17892277]
["bitfinex","BTCUSD",1730406591421,0.13725925,70171.0,70170.0,0.16822935]
["bitfinex","BTCUSD",1730406591633,0.13725925,70171.0,70170.0,0.1682269]
["bitfinex","BTCUSD",1730406592062,0.13725925,70171.0,70170.0,0.16822691]
["bitfinex","BTCUSD",1730406592515,0.13725925,70171.0,70170.0,0.15354943]
["bitfinex","BTCUSD",1730406592924,0.000824,70171.0,70170.0,0.15354943]
["bitfinex","BTCUSD",1730406596491,0.000824,70171.0,70170.0,0.144373]
["bitfinex","BTCUSD",1730406596962,0.000824,70171.0,70170.0,0.001862]
["bitfinex","BTCUSD",1730406597545,0.000824,70171.0,70170.0,0.144373]
["bitfinex","BTCUSD",1730406597796,0.000824,70171.0,70170.0,0.15354358]
["bitfinex","BTCUSD",1730406597994,0.000824,70171.0,70170.0,0.144373]
["bitfinex","BTCUSD",1730406599071,0.000824,70171.0,70170.0,0.15354343]
["bitfinex","BTCUSD",1730406599902,0.000824,70171.0,70170.0,0.15354332]
["bitfinex","BTCUSD",1730406600317,0.000824,70171.0,70168.0,0.001]
["bitfinex","BTCUSD",1730406600318,0.1515,70170.0,70168.0,0.001]
["bitfinex","BTCUSD",1730406600521,0.002,70148.0,70147.0,0.001646]
["bitfinex","BTCUSD",1730406600783,0.2738049,70148.0,70147.0,0.001646]
["bitfinex","BTCUSD",1730406601016,0.0012499,70141.0,70140.0,0.001612]
["bitfinex","BTCUSD",1730406601196,0.04239642,70153.0,70145.0,0.142561]
["bitfinex","BTCUSD",1730406601393,0.005,70159.0,70145.0,0.142561]
["bitfinex","BTCUSD",1730406601394,0.21360675,70148.0,70147.0,0.142557]
["bitfinex","BTCUSD",1730406601507,0.21360675,70156.0,70148.0,0.285111]
["bitfinex","BTCUSD",1730406601739,0.1438009,70150.0,70149.0,0.0091739]
["bitfinex","BTCUSD",1730406601960,0.1438039,70149.0,70141.0,0.01069181]
["bitfinex","BTCUSD",1730406602179,0.0012499,70146.0,70142.0,0.00917304]
["bitfinex","BTCUSD",1730406602387,0.0012499,70146.0,70140.0,0.001612]
["bitfinex","BTCUSD",1730406602388,0.13845525,70145.0,70140.0,0.001612]
["bitfinex","BTCUSD",1730406602619,0.13025415,70146.0,70140.0,0.001612]
["bitfinex","BTCUSD",1730406602823,0.13845525,70146.0,70140.0,0.001612]
["bitfinex","BTCUSD",1730406603167,0.285082,70156.0,70140.0,0.001612]
["bitfinex","BTCUSD",1730406603168,0.21360675,70160.0,70156.0,0.0037501]
["bitfinex","BTCUSD",1730406603381,0.3438609,70168.0,70156.0,0.1554492]
["bitfinex","BTCUSD",1730406603382,0.21360675,70159.0,70156.0,0.1554492]
["bitfinex","BTCUSD",1730406603707,0.21360675,70159.0,70156.0,0.0382432]
["bitfinex","BTCUSD",1730406603966,0.21360675,70168.0,70157.0,0.01983573]
["bitfinex","BTCUSD",1730406604145,0.21360675,70168.0,70161.0,0.0037501]
["bitfinex","BTCUSD",1730406604491,0.21360675,70167.0,70164.0,0.0037501]
["bitfinex","BTCUSD",1730406604684,0.0502166,70171.0,70170.0,0.2261611]
["bitfinex","BTCUSD",1730406604892,0.000824,70171.0,70170.0,0.24599683]
["bitfinex","BTCUSD",1730406605071,0.000824,70171.0,70170.0,0.35384656]
["bitfinex","BTCUSD",1730406605219,0.000824,70171.0,70170.0,0.50910099]
["bitfinex","BTCUSD",1730406605423,0.0497065,70185.0,70184.0,0.1462321]
["bitfinex","BTCUSD",1730406605628,0.0497065,70185.0,70184.0,0.1553922]
["bitfinex","BTCUSD",1730406605825,0.21360675,70189.0,70186.0,0.284955]
["bitfinex","BTCUSD",1730406606032,0.21360675,70189.0,70188.0,0.0037501]
["bitfinex","BTCUSD",1730406606443,0.0496662,70199.0,70188.0,0.0037501]
["bitfinex","BTCUSD",1730406606666,0.13927825,70196.0,70188.0,0.0037501]
["bitfinex","BTCUSD",1730406606860,0.13845525,70195.0,70181.0,0.0037501]
["bitfinex","BTCUSD",1730406607095,0.13845525,70195.0,70178.0,0.01066717]
["bitfinex","BTCUSD",1730406607096,0.13025415,70184.0,70182.0,0.00914206]
["bitfinex","BTCUSD",1730406607296,0.142466,70192.0,70182.0,0.00914206]
["bitfinex","BTCUSD",1730406607525,0.352062,70191.0,70182.0,0.00914206]
["bitfinex","BTCUSD",1730406607748,0.13845525,70191.0,70183.0,0.00284936]
["bitfinex","BTCUSD",1730406607883,0.13845525,70191.0,70183.0,0.01198864]
["bitfinex","BTCUSD",1730406608102,0.21442975,70196.0,70185.0,0.0037501]
["bitfinex","BTCUSD",1730406608315,0.21442975,70196.0,70183.0,0.01198864]
["bitfinex","BTCUSD",1730406608316,0.21360675,70188.0,70184.0,0.00913584]
["bitfinex","BTCUSD",1730406608510,0.13845525,70195.0,70184.0,0.00913584]
["bitfinex","BTCUSD",1730406608765,0.13845525,70195.0,70184.0,0.0037501]
["bitfinex","BTCUSD",1730406608885,0.13845525,70195.0,70185.0,0.142479]
["bitfinex","BTCUSD",1730406609084,0.13845525,70195.0,70184.0,0.0037501]
["bitfinex","BTCUSD",1730406609286,0.28091625,70195.0,70184.0,0.0037501]
["bitfinex","BTCUSD",1730406609571,0.13845525,70195.0,70184.0,0.1462321]
["bitfinex","BTCUSD",1730406609788,0.142465,70193.0,70184.0,0.0037501]
["bitfinex","BTCUSD",1730406609987,0.13845525,70195.0,70184.0,0.0037501]
["bitfinex","BTCUSD",1730406609988,0.13845525,70192.0,70184.0,0.0037501]
["bitfinex","BTCUSD",1730406610132,0.13845525,70192.0,70179.0,0.01288508]
["bitfinex","BTCUSD",1730406610339,0.13845525,70192.0,70185.0,0.0037501]
["bitfinex","BTCUSD",1730406611492,0.13845525,70192.0,70177.0,0.28499]
["bitfinex","BTCUSD",1730406611493,0.13025415,70188.0,70179.0,0.0037501]
["bitfinex","BTCUSD",1730406611810,0.13845525,70192.0,70179.0,0.0037501]
["bitfinex","BTCUSD",1730406611811,0.13845525,70187.0,70179.0,0.0037501]
["bitfinex","BTCUSD",1730406611988,0.13845525,70187.0,70175.0,0.0037501]
["bitfinex","BTCUSD",1730406612458,0.142483,70184.0,70175.0,0.0037501]
["bitfinex","BTCUSD",1730406612653,0.13845525,70183.0,70176.0,0.00284966]
["bitfinex","BTCUSD",1730406614219,0.21360675,70180.0,70173.0,0.00912774]
["bitfinex","BTCUSD",1730406614421,0.142495,70178.0,70170.0,0.0037501]
["bitfinex","BTCUSD",1730406614624,0.142507,70172.0,70166.0,0.01287784]
["bitfinex","BTCUSD",1730406614845,0.142507,70172.0,70158.0,0.1414]
["bitfinex","BTCUSD",1730406614846,0.142515,70168.0,70159.0,0.00912774]
["bitfinex","BTCUSD",1730406615069,0.142515,70168.0,70158.0,0.0037501]
["bitfinex","BTCUSD",1730406615070,0.285034,70167.0,70158.0,0.0037501]
["bitfinex","BTCUSD",1730406615288,0.13025415,70165.0,70157.0,0.02756798]
["bitfinex","BTCUSD",1730406615509,0.13025415,70165.0,70156.0,0.0037501]
["bitfinex","BTCUSD",1730406615510,0.13845525,70164.0,70156.0,0.0037501]
["bitfinex","BTCUSD",1730406615720,0.13845525,70164.0,70155.0,0.0037501]
["bitfinex","BTCUSD",1730406615721,0.142525,70163.0,70155.0,0.0037501]
["bitfinex","BTCUSD",1730406615925,0.13025415,70165.0,70154.0,0.0037501]
["bitfinex","BTCUSD",1730406615926,0.13845525,70162.0,70154.0,0.0037501]
["bitfinex","BTCUSD",1730406616360,0.28098225,70162.0,70154.0,0.0037501]
["bitfinex","BTCUSD",1730406616589,0.13845525,70162.0,70154.0,0.0037501]
["bitfinex","BTCUSD",1730406616796,0.14253,70161.0,70154.0,0.0037501]
["bitfinex","BTCUSD",1730406617011,0.28098525,70161.0,70154.0,0.0037501]
["bitfinex","BTCUSD",1730406617479,0.00417538,70160.0,70154.0,0.0037501]
["bitfinex","BTCUSD",1730406618568,0.00417538,70160.0,70145.0,0.431523]
["bitfinex","BTCUSD",1730406618569,0.00417538,70160.0,70156.0,0.0037501]
["bitfinex","BTCUSD",1730406618772,0.00417538,70160.0,70159.0,0.1462831]
["bitfinex","BTCUSD",1730406618931,0.21360675,70168.0,70159.0,0.00660038]
["bitfinex","BTCUSD",1730406619151,0.00487751,70160.0,70159.0,0.142533]
["bitfinex","BTCUSD",1730406619555,0.002,70168.0,70167.0,0.142517]
["bitfinex","BTCUSD",1730406619801,0.0494418,70174.0,70158.0,0.00284987]
["bitfinex","BTCUSD",1730406619802,0.0544418,70174.0,70158.0,0.00284987]
["bitfinex","BTCUSD",1730406620018,0.00488253,70168.0,70167.0,0.142517]
["bitfinex","BTCUSD",1730406620237,0.21360675,70177.0,70167.0,0.142517]
["bitfinex","BTCUSD",1730406620238,0.26312955,70177.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730406620455,0.26312955,70177.0,70175.0,0.142499]
["bitfinex","BTCUSD",1730406620675,0.002,70182.0,70174.0,0.00284972]
["bitfinex","BTCUSD",1730406620896,0.21360675,70180.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730406621109,0.21360675,70180.0,70175.0,0.1425]
["bitfinex","BTCUSD",1730406621324,0.21560675,70180.0,70175.0,0.1425]
["bitfinex","BTCUSD",1730406621534,0.21560675,70180.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730406621749,0.002,70178.0,70172.0,0.285011]
["bitfinex","BTCUSD",1730406621967,0.007,70178.0,70168.0,0.142513]
["bitfinex","BTCUSD",1730406622206,0.000824,70171.0,70166.0,0.385038]
["bitfinex","BTCUSD",1730406622418,0.000824,70171.0,70170.0,0.142511]
["bitfinex","BTCUSD",1730406622832,0.000824,70171.0,70167.0,0.1]
["bitfinex","BTCUSD",1730406623038,0.000824,70171.0,70169.0,0.142512]
["bitfinex","BTCUSD",1730406623451,0.002,70170.0,70169.0,0.142512]
["bitfinex","BTCUSD",1730406624497,0.000824,70171.0,70170.0,0.142511]
["bitfinex","BTCUSD",1730406624921,0.000824,70171.0,70170.0,0.14536073]
["bitfinex","BTCUSD",1730406625123,0.000824,70171.0,70170.0,0.14536063]
["bitfinex","BTCUSD",1730406625757,0.000824,70171.0,70170.0,0.38381588]
["bitfinex","BTCUSD",1730406625909,0.000824,70171.0,70170.0,0.5342204]
["bitfinex","BTCUSD",1730406626289,0.000824,70195.0,70180.0,0.24249]
["bitfinex","BTCUSD",1730406626501,0.21360675,70207.0,70192.0,0.1]
["bitfinex","BTCUSD",1730406626779,0.21360675,70207.0,70206.0,0.27269115]
["bitfinex","BTCUSD",1730406626911,0.21360675,70207.0,70206.0,0.27553952]
["bitfinex","BTCUSD",1730406627358,0.000823,70208.0,70207.0,0.242435]
["bitfinex","BTCUSD",1730406627591,0.000823,70208.0,70203.0,0.1]
["bitfinex","BTCUSD",1730406627808,0.000823,70208.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730406628217,0.000823,70208.0,70205.0,0.1]
["bitfinex","BTCUSD",1730406628417,0.002,70206.0,70205.0,0.142439]
["bitfinex","BTCUSD",1730406628643,0.000823,70208.0,70203.0,0.242442]
["bitfinex","BTCUSD",1730406628644,0.002,70204.0,70203.0,0.242442]
["bitfinex","BTCUSD",1730406628843,0.002,70204.0,70200.0,0.284896]
["bitfinex","BTCUSD",1730406628844,0.002,70202.0,70201.0,0.242448]
["bitfinex","BTCUSD",1730406629258,0.000823,70208.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730406629259,0.002,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730406629659,0.002,70207.0,70206.0,0.27269115]
["bitfinex","BTCUSD",1730406629793,0.002,70207.0,70202.0,0.13025415]
["bitfinex","BTCUSD",1730406630361,0.002,70203.0,70202.0,0.13025415]
["bitfinex","BTCUSD",1730406631856,0.005,70205.0,70202.0,0.13025415]
["bitfinex","BTCUSD",1730406632078,0.005,70205.0,70198.0,0.142452]
["bitfinex","BTCUSD",1730406632079,0.005,70205.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730406632293,0.005,70205.0,70199.0,0.12941733]
["bitfinex","BTCUSD",1730406632535,0.002,70200.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730406633166,0.000823,70208.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730406633617,0.000823,70208.0,70207.0,0.14528335]
["bitfinex","BTCUSD",1730406633823,0.005449,70208.0,70207.0,0.14528335]
["bitfinex","BTCUSD",1730406633958,0.000823,70208.0,70207.0,0.14528335]
["bitfinex","BTCUSD",1730406634186,0.000823,70208.0,70207.0,0.3837386]
["bitfinex","BTCUSD",1730406634376,0.000823,70208.0,70207.0,0.38996509]
["bitfinex","BTCUSD",1730406634586,0.000823,70208.0,70207.0,0.61786509]
["bitfinex","BTCUSD",1730406634785,0.000823,70208.0,70207.0,0.62847398]
["bitfinex","BTCUSD",1730406635014,0.000823,70209.0,70208.0,0.242433]
["bitfinex","BTCUSD",1730406635208,0.000823,70209.0,70208.0,0.53082613]
["bitfinex","BTCUSD",1730406636420,0.000823,70209.0,70208.0,0.38176199]
["bitfinex","BTCUSD",1730406636659,0.000823,70209.0,70208.0,0.37268715]
["bitfinex","BTCUSD",1730406636974,0.000823,70209.0,70208.0,0.27268715]
["bitfinex","BTCUSD",1730406638171,0.000823,70209.0,70208.0,0.37268715]
["bitfinex","BTCUSD",1730406638991,0.000823,70209.0,70208.0,0.5111424]
["bitfinex","BTCUSD",1730406639850,0.000823,70209.0,70208.0,0.37268715]
["bitfinex","BTCUSD",1730406642680,0.002,70207.0,70203.0,0.284886]
["bitfinex","BTCUSD",1730406643095,0.002,70207.0,70193.0,0.13025415]
["bitfinex","BTCUSD",1730406643096,0.21360675,70206.0,70193.0,0.13025415]
["bitfinex","BTCUSD",1730406643248,0.002,70200.0,70197.0,0.13025415]
["bitfinex","BTCUSD",1730406643465,0.007,70207.0,70198.0,0.42736]
["bitfinex","BTCUSD",1730406643675,0.00451385,70199.0,70197.0,0.13025415]
["bitfinex","BTCUSD",1730406643881,0.007,70207.0,70198.0,0.142454]
["bitfinex","BTCUSD",1730406644113,0.002,70200.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730406644416,0.002,70200.0,70197.0,0.13025415]
["bitfinex","BTCUSD",1730406644417,0.002,70207.0,70198.0,0.284908]
["bitfinex","BTCUSD",1730406644623,0.002,70204.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730406645166,0.005,70208.0,70199.0,0.284904]
["bitfinex","BTCUSD",1730406645167,0.002,70200.0,70199.0,0.284904]
["bitfinex","BTCUSD",1730406645700,0.002823,70207.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730406645904,0.002,70202.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730406646745,0.002,70204.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730406647477,0.002,70202.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730406647893,0.002,70203.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730406648535,0.000823,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730406648758,0.000823,70207.0,70206.0,0.27269115]
["bitfinex","BTCUSD",1730406648977,0.000823,70207.0,70206.0,0.27553941]
["bitfinex","BTCUSD",1730406649192,0.002823,70207.0,70206.0,0.27553941]
["bitfinex","BTCUSD",1730406649393,0.002823,70207.0,70206.0,0.27269115]
["bitfinex","BTCUSD",1730406649602,0.000823,70207.0,70206.0,0.27553939]
["bitfinex","BTCUSD",1730406649958,0.002823,70207.0,70206.0,0.27269115]
["bitfinex","BTCUSD",1730406650784,0.000823,70207.0,70206.0,0.27269115]
["bitfinex","BTCUSD",1730406651000,0.002823,70207.0,70206.0,0.27269115]
["bitfinex","BTCUSD",1730406651645,0.000823,70207.0,70206.0,0.27269115]
["bitfinex","BTCUSD",1730406652105,0.000823,70207.0,70206.0,0.27553941]
["bitfinex","BTCUSD",1730406652476,0.000823,70207.0,70206.0,0.27269115]
["bitfinex","BTCUSD",1730406652836,0.002823,70207.0,70206.0,0.28179608]
["bitfinex","BTCUSD",1730406653133,0.002823,70207.0,70206.0,0.27269115]
["bitfinex","BTCUSD",1730406653343,0.002823,70207.0,70206.0,0.28179608]
["bitfinex","BTCUSD",1730406654115,0.000823,70207.0,70206.0,0.28179608]
["bitfinex","BTCUSD",1730406654322,0.000823,70207.0,70206.0,0.2924312]
["bitfinex","BTCUSD",1730406654977,0.000823,70207.0,70206.0,0.53088645]
["bitfinex","BTCUSD",1730406655181,0.000823,70207.0,70206.0,0.53666815]
["bitfinex","BTCUSD",1730406656712,0.000823,70207.0,70206.0,0.53671779]
["bitfinex","BTCUSD",1730406657738,0.000823,70207.0,70206.0,0.5275917]
["bitfinex","BTCUSD",1730406660476,0.000823,70207.0,70206.0,0.5169281]
["bitfinex","BTCUSD",1730406661063,0.000823,70207.0,70206.0,0.37269115]
["bitfinex","BTCUSD",1730406661239,0.000823,70207.0,70206.0,0.52180974]
["bitfinex","BTCUSD",1730406661441,0.000823,70207.0,70206.0,0.532473]
["bitfinex","BTCUSD",1730406661644,0.000823,70207.0,70206.0,0.39401775]
["bitfinex","BTCUSD",1730406661854,0.002823,70207.0,70206.0,0.39401775]
["bitfinex","BTCUSD",1730406662415,0.000823,70207.0,70206.0,0.39401775]
["bitfinex","BTCUSD",1730406663399,0.000823,70207.0,70206.0,0.3873446]
["bitfinex","BTCUSD",1730406663604,0.000823,70207.0,70206.0,0.37668134]
["bitfinex","BTCUSD",1730406664016,0.000823,70207.0,70206.0,0.38734507]
["bitfinex","BTCUSD",1730406664256,0.002823,70207.0,70206.0,0.38734507]
["bitfinex","BTCUSD",1730406664466,0.000823,70207.0,70206.0,0.38734507]
["bitfinex","BTCUSD",1730406665307,0.000823,70208.0,70206.0,0.38734507]
["bitfinex","BTCUSD",1730406665308,0.000823,70208.0,70207.0,0.242435]
["bitfinex","BTCUSD",1730406665526,0.000823,70208.0,70207.0,0.39440176]
["bitfinex","BTCUSD",1730406665778,0.000823,70208.0,70207.0,0.39155398]
["bitfinex","BTCUSD",1730406667366,0.000823,70212.0,70207.0,0.24911898]
["bitfinex","BTCUSD",1730406667642,0.21360675,70219.0,70207.0,0.24911898]
["bitfinex","BTCUSD",1730406667643,0.21360675,70219.0,70218.0,0.5029213]
["bitfinex","BTCUSD",1730406667852,0.21360675,70219.0,70218.0,0.52178613]
["bitfinex","BTCUSD",1730406667995,0.21811975,70219.0,70218.0,0.52178613]
["bitfinex","BTCUSD",1730406668196,0.21360675,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730406668376,0.21360675,70228.0,70227.0,0.28331288]
["bitfinex","BTCUSD",1730406668564,0.004513,70228.0,70227.0,0.52176813]
["bitfinex","BTCUSD",1730406668768,0.000823,70232.0,70231.0,0.242387]
["bitfinex","BTCUSD",1730406668972,0.000823,70232.0,70231.0,0.38615212]
["bitfinex","BTCUSD",1730406669182,0.000823,70232.0,70231.0,0.38330488]
["bitfinex","BTCUSD",1730406669414,0.000823,70232.0,70231.0,0.52176013]
["bitfinex","BTCUSD",1730406670299,0.002,70244.0,70231.0,0.52176013]
["bitfinex","BTCUSD",1730406670300,0.000823,70248.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730406670550,0.000823,70248.0,70241.0,0.27262015]
["bitfinex","BTCUSD",1730406670952,0.000823,70248.0,70241.0,0.27546706]
["bitfinex","BTCUSD",1730406671157,0.000823,70248.0,70241.0,0.52458604]
["bitfinex","BTCUSD",1730406671301,0.000823,70248.0,70241.0,0.52173913]
["bitfinex","BTCUSD",1730406671514,0.000823,70248.0,70241.0,0.53110207]
["bitfinex","BTCUSD",1730406671717,0.000823,70248.0,70241.0,0.57367522]
["bitfinex","BTCUSD",1730406672393,0.000823,70248.0,70241.0,0.59603834]
["bitfinex","BTCUSD",1730406672539,0.000823,70248.0,70241.0,0.60670207]
["bitfinex","BTCUSD",1730406672742,0.000823,70248.0,70241.0,0.59603834]
["bitfinex","BTCUSD",1730406673014,0.000823,70248.0,70241.0,0.60670207]
["bitfinex","BTCUSD",1730406673161,0.000823,70248.0,70241.0,0.59603834]
["bitfinex","BTCUSD",1730406674142,0.000823,70248.0,70241.0,0.6017507]
["bitfinex","BTCUSD",1730406674352,0.000823,70248.0,70241.0,0.61241443]
["bitfinex","BTCUSD",1730406674784,0.000823,70248.0,70241.0,0.73330564]
["bitfinex","BTCUSD",1730406675000,0.000823,70248.0,70247.0,0.242354]
["bitfinex","BTCUSD",1730406675208,0.000807,70254.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730406675407,0.21360675,70252.0,70251.0,0.38080125]
["bitfinex","BTCUSD",1730406675613,0.000807,70254.0,70253.0,0.142342]
["bitfinex","BTCUSD",1730406675788,0.000807,70254.0,70253.0,0.5110514]
["bitfinex","BTCUSD",1730406675993,0.000807,70254.0,70253.0,0.52968858]
["bitfinex","BTCUSD",1730406677281,0.000807,70254.0,70253.0,0.5110514]
["bitfinex","BTCUSD",1730406677504,0.000807,70254.0,70253.0,0.52968858]
["bitfinex","BTCUSD",1730406678559,0.000807,70254.0,70253.0,0.5110514]
["bitfinex","BTCUSD",1730406678989,0.000807,70254.0,70253.0,0.52968858]
["bitfinex","BTCUSD",1730406679439,0.000807,70254.0,70253.0,0.5110514]
["bitfinex","BTCUSD",1730406679656,0.000807,70254.0,70253.0,0.52968858]
["bitfinex","BTCUSD",1730406679876,0.000807,70254.0,70253.0,0.37259615]
["bitfinex","BTCUSD",1730406680122,0.002807,70254.0,70253.0,0.27259615]
["bitfinex","BTCUSD",1730406680346,0.002807,70254.0,70253.0,0.13025415]
["bitfinex","BTCUSD",1730406680596,0.002807,70254.0,70253.0,0.27259615]
["bitfinex","BTCUSD",1730406680783,0.000807,70254.0,70253.0,0.27259615]
["bitfinex","BTCUSD",1730406681055,0.002807,70254.0,70253.0,0.27259615]
["bitfinex","BTCUSD",1730406681280,0.002,70250.0,70244.0,0.13025415]
["bitfinex","BTCUSD",1730406681508,0.005,70249.0,70239.0,0.13025415]
["bitfinex","BTCUSD",1730406681736,0.002,70240.0,70239.0,0.13025415]
["bitfinex","BTCUSD",1730406681976,0.002,70238.0,70237.0,0.0493344]
["bitfinex","BTCUSD",1730406682206,0.002,70238.0,70235.0,0.13025415]
["bitfinex","BTCUSD",1730406682207,0.002,70236.0,70235.0,0.13025415]
["bitfinex","BTCUSD",1730406682879,0.0759,70241.0,70227.0,0.15779223]
["bitfinex","BTCUSD",1730406682880,0.002,70231.0,70227.0,0.15779223]
["bitfinex","BTCUSD",1730406683153,0.002,70228.0,70227.0,0.02753808]
["bitfinex","BTCUSD",1730406683596,0.14880881,70228.0,70227.0,0.02753808]
["bitfinex","BTCUSD",1730406684044,0.00641581,70228.0,70227.0,0.02753808]
["bitfinex","BTCUSD",1730406684452,0.14880881,70228.0,70227.0,0.02753808]
["bitfinex","BTCUSD",1730406684676,0.14880881,70228.0,70216.0,0.3345872]
["bitfinex","BTCUSD",1730406684677,0.142406,70222.0,70216.0,0.0497562]
["bitfinex","BTCUSD",1730406684900,0.002,70218.0,70216.0,0.0497562]
["bitfinex","BTCUSD",1730406685122,0.002,70215.0,70214.0,0.13025415]
["bitfinex","BTCUSD",1730406685573,0.002,70211.0,70210.0,0.13025415]
["bitfinex","BTCUSD",1730406686478,0.00434615,70211.0,70210.0,0.13025415]
["bitfinex","BTCUSD",1730406686705,0.002,70212.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730406686926,0.002,70207.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730406687375,0.002,70207.0,70206.0,0.144083]
["bitfinex","BTCUSD",1730406687738,0.002,70210.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730406687940,0.002,70214.0,70209.0,0.13025415]
["bitfinex","BTCUSD",1730406688228,0.00434615,70209.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730406688415,0.002,70207.0,70206.0,0.144083]
["bitfinex","BTCUSD",1730406688623,0.002,70207.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730406688950,0.002,70208.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730406689155,0.002,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730406689364,0.002,70211.0,70210.0,0.27268315]
["bitfinex","BTCUSD",1730406690450,0.144427,70211.0,70210.0,0.13025415]
["bitfinex","BTCUSD",1730406690870,0.00634615,70211.0,70210.0,0.13025415]
["bitfinex","BTCUSD",1730406692587,0.00634615,70211.0,70206.0,0.13190015]
["bitfinex","BTCUSD",1730406692800,0.154435,70207.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730406693010,0.51989025,70207.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730406693248,0.5241747,70207.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730406695058,0.63356397,70207.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730406695289,0.149446,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406695528,0.29646277,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406695807,0.52328405,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406696454,0.52288405,70202.0,70201.0,0.001646]
["bitfinex","BTCUSD",1730406697159,0.52288405,70202.0,70197.0,0.001646]
["bitfinex","BTCUSD",1730406697160,0.285454,70198.0,70197.0,0.001646]
["bitfinex","BTCUSD",1730406697412,0.84576139,70198.0,70197.0,0.001646]
["bitfinex","BTCUSD",1730406697617,0.84999165,70198.0,70197.0,0.001646]
["bitfinex","BTCUSD",1730406698713,0.002,70174.0,70173.0,0.21360675]
["bitfinex","BTCUSD",1730406698933,0.002,70174.0,70173.0,0.26296475]
["bitfinex","BTCUSD",1730406699151,0.00617173,70174.0,70169.0,0.142511]
["bitfinex","BTCUSD",1730406699343,0.002,70169.0,70168.0,0.19895214]
["bitfinex","BTCUSD",1730406699796,0.002,70172.0,70168.0,0.19895214]
["bitfinex","BTCUSD",1730406700217,0.002,70169.0,70168.0,0.34146714]
["bitfinex","BTCUSD",1730406700860,0.002,70175.0,70170.0,0.14251]
["bitfinex","BTCUSD",1730406701516,0.02428525,70183.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730406701726,0.02428525,70183.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730406701727,0.21360675,70175.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730406701941,0.21560675,70183.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730406702181,0.21560675,70183.0,70180.0,0.284981]
["bitfinex","BTCUSD",1730406702182,0.002,70182.0,70181.0,0.142487]
["bitfinex","BTCUSD",1730406702404,0.002,70183.0,70181.0,0.142487]
["bitfinex","BTCUSD",1730406702618,0.002,70183.0,70180.0,0.19895214]
["bitfinex","BTCUSD",1730406702832,0.002,70183.0,70180.0,0.34144214]
["bitfinex","BTCUSD",1730406703269,0.00391413,70182.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730406703766,0.002,70183.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730406704194,0.002,70183.0,70180.0,0.19895214]
["bitfinex","BTCUSD",1730406704619,0.147477,70187.0,70180.0,0.19895214]
["bitfinex","BTCUSD",1730406704620,0.002,70181.0,70180.0,0.19895214]
["bitfinex","BTCUSD",1730406704868,0.144493,70179.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730406705083,0.002,70172.0,70171.0,0.527526]
["bitfinex","BTCUSD",1730406705460,0.002,70174.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730406705665,0.002,70175.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730406705997,0.002,70179.0,70177.0,0.142494]
["bitfinex","BTCUSD",1730406706204,0.002,70182.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730406707414,0.002,70183.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730406707614,0.002,70185.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730406707821,0.21360675,70193.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730406707822,0.002,70186.0,70185.0,0.14248]
["bitfinex","BTCUSD",1730406707982,0.002,70189.0,70184.0,0.19895214]
["bitfinex","BTCUSD",1730406708178,0.002,70189.0,70185.0,0.00284923]
["bitfinex","BTCUSD",1730406708975,0.002,70191.0,70185.0,0.00284923]
["bitfinex","BTCUSD",1730406709183,0.002,70191.0,70184.0,0.19895214]
["bitfinex","BTCUSD",1730406709184,0.21360675,70188.0,70184.0,0.19895214]
["bitfinex","BTCUSD",1730406709368,0.002,70189.0,70184.0,0.19895214]
["bitfinex","BTCUSD",1730406709541,0.002,70189.0,70185.0,0.00284911]
["bitfinex","BTCUSD",1730406710063,0.002,70191.0,70185.0,0.00284911]
["bitfinex","BTCUSD",1730406710281,0.002,70191.0,70190.0,0.19895214]
["bitfinex","BTCUSD",1730406710490,0.002,70192.0,70190.0,0.19895214]
["bitfinex","BTCUSD",1730406710704,0.02228041,70201.0,70192.0,0.284931]
["bitfinex","BTCUSD",1730406710705,0.002,70196.0,70192.0,0.284931]
["bitfinex","BTCUSD",1730406710909,0.21560675,70196.0,70195.0,0.19895214]
["bitfinex","BTCUSD",1730406711110,0.21560675,70196.0,70195.0,0.34141214]
["bitfinex","BTCUSD",1730406711321,0.002,70196.0,70195.0,0.19895214]
["bitfinex","BTCUSD",1730406711523,0.002,70196.0,70192.0,0.142464]
["bitfinex","BTCUSD",1730406711734,0.002,70192.0,70191.0,0.284936]
["bitfinex","BTCUSD",1730406711953,0.002,70192.0,70191.0,0.427404]
["bitfinex","BTCUSD",1730406712360,0.002,70197.0,70196.0,0.142458]
["bitfinex","BTCUSD",1730406712565,0.002,70197.0,70190.0,0.19895214]
["bitfinex","BTCUSD",1730406712566,0.00392692,70192.0,70191.0,0.284936]
["bitfinex","BTCUSD",1730406712784,0.002,70197.0,70191.0,0.284936]
["bitfinex","BTCUSD",1730406713015,0.22360675,70206.0,70191.0,0.284936]
["bitfinex","BTCUSD",1730406713016,0.00195,70204.0,70197.0,0.284912]
["bitfinex","BTCUSD",1730406713244,0.00195,70204.0,70200.0,0.14245]
["bitfinex","BTCUSD",1730406713431,0.00195,70204.0,70197.0,0.284912]
["bitfinex","BTCUSD",1730406713645,0.00195,70204.0,70203.0,0.19895214]
["bitfinex","BTCUSD",1730406713866,0.00195,70213.0,70203.0,0.19895214]
["bitfinex","BTCUSD",1730406714089,0.00195,70213.0,70198.0,0.13845525]
["bitfinex","BTCUSD",1730406714090,0.21360675,70206.0,70198.0,0.13845525]
["bitfinex","BTCUSD",1730406714298,0.00195,70213.0,70205.0,0.19895214]
["bitfinex","BTCUSD",1730406714500,0.00195,70213.0,70211.0,0.19895214]
["bitfinex","BTCUSD",1730406715956,0.00195,70213.0,70206.0,0.19895214]
["bitfinex","BTCUSD",1730406716184,0.00195,70213.0,70211.0,0.19895214]
["bitfinex","BTCUSD",1730406716405,0.00195,70213.0,70212.0,0.00284821]
["bitfinex","BTCUSD",1730406716862,0.02422699,70216.0,70212.0,0.00284821]
["bitfinex","BTCUSD",1730406717034,0.02422699,70216.0,70213.0,0.00284806]
["bitfinex","BTCUSD",1730406717035,0.02227699,70216.0,70213.0,0.00284806]
["bitfinex","BTCUSD",1730406717477,0.00195,70218.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730406718475,0.00195,70221.0,70219.0,0.142409]
["bitfinex","BTCUSD",1730406718679,0.00195,70224.0,70220.0,0.00284785]
["bitfinex","BTCUSD",1730406718918,0.00195,70226.0,70225.0,0.19895214]
["bitfinex","BTCUSD",1730406719120,0.00195,70226.0,70225.0,0.34135114]
["bitfinex","BTCUSD",1730406719349,0.00599244,70226.0,70225.0,0.34135114]
["bitfinex","BTCUSD",1730406719473,0.00195,70226.0,70225.0,0.34135114]
["bitfinex","BTCUSD",1730406719681,0.00599244,70226.0,70225.0,0.19895214]
["bitfinex","BTCUSD",1730406719893,0.00195,70226.0,70225.0,0.19895214]
["bitfinex","BTCUSD",1730406720104,0.00195,70224.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730406720329,0.00404244,70223.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730406720563,0.00195,70224.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730406720761,0.00404244,70223.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730406720973,0.00195,70223.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730406721639,0.00195,70221.0,70220.0,0.19895214]
["bitfinex","BTCUSD",1730406721860,0.00195,70221.0,70220.0,0.34135914]
["bitfinex","BTCUSD",1730406722593,0.00195,70221.0,70220.0,0.27228998]
["bitfinex","BTCUSD",1730406722828,0.005,70224.0,70221.0,0.142407]
["bitfinex","BTCUSD",1730406722986,0.005,70224.0,70220.0,0.12988298]
["bitfinex","BTCUSD",1730406723358,0.00408648,70223.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730406723861,0.02227287,70228.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730406723862,0.02227287,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730406724050,0.00195,70234.0,70227.0,0.13273055]
["bitfinex","BTCUSD",1730406724316,0.21360675,70240.0,70227.0,0.00284757]
["bitfinex","BTCUSD",1730406724317,0.00408648,70228.0,70227.0,0.00284757]
["bitfinex","BTCUSD",1730406724515,0.21360675,70240.0,70227.0,0.00284757]
["bitfinex","BTCUSD",1730406724516,0.21555675,70240.0,70227.0,0.14130282]
["bitfinex","BTCUSD",1730406724736,0.21555675,70240.0,70227.0,0.10284757]
["bitfinex","BTCUSD",1730406724737,0.00408648,70228.0,70227.0,0.10284757]
["bitfinex","BTCUSD",1730406724948,0.21360675,70240.0,70227.0,0.1]
["bitfinex","BTCUSD",1730406725164,0.21360675,70240.0,70239.0,0.12988298]
["bitfinex","BTCUSD",1730406725555,0.21555675,70240.0,70239.0,0.12988298]
["bitfinex","BTCUSD",1730406725728,0.00195,70240.0,70239.0,0.12988298]
["bitfinex","BTCUSD",1730406725934,0.00195,70243.0,70239.0,0.12988298]
["bitfinex","BTCUSD",1730406726152,0.00195,70243.0,70242.0,0.12988298]
["bitfinex","BTCUSD",1730406726989,0.00695,70243.0,70242.0,0.12988298]
["bitfinex","BTCUSD",1730406727859,0.00195,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730406728703,0.005,70243.0,70238.0,0.55699798]
["bitfinex","BTCUSD",1730406728704,0.00195,70239.0,70238.0,0.55699798]
["bitfinex","BTCUSD",1730406729666,0.00195,70240.0,70239.0,0.142371]
["bitfinex","BTCUSD",1730406729869,0.00195,70245.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730406730073,0.00195,70245.0,70244.0,0.27224298]
["bitfinex","BTCUSD",1730406730879,0.0060769,70245.0,70244.0,0.27224298]
["bitfinex","BTCUSD",1730406731077,0.00195,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730406731791,0.0060769,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730406732012,0.0060769,70242.0,70237.0,0.284748]
["bitfinex","BTCUSD",1730406732013,0.00195,70238.0,70237.0,0.284748]
["bitfinex","BTCUSD",1730406732242,0.000823,70243.0,70235.0,0.27226198]
["bitfinex","BTCUSD",1730406732243,0.00195,70236.0,70235.0,0.27226198]
["bitfinex","BTCUSD",1730406732692,0.00195,70236.0,70235.0,0.12988298]
["bitfinex","BTCUSD",1730406732906,0.21360675,70240.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730406732907,0.00195,70235.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730406733548,0.00419329,70234.0,70233.0,0.142383]
["bitfinex","BTCUSD",1730406734280,0.00419329,70234.0,70231.0,0.12988298]
["bitfinex","BTCUSD",1730406734485,0.142383,70233.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730406734641,0.00195,70222.0,70217.0,0.12988298]
["bitfinex","BTCUSD",1730406734844,0.00195,70222.0,70220.0,0.142408]
["bitfinex","BTCUSD",1730406735051,0.00195,70221.0,70220.0,0.142408]
["bitfinex","BTCUSD",1730406735291,0.284789,70228.0,70218.0,0.00577945]
["bitfinex","BTCUSD",1730406735292,0.00419463,70222.0,70218.0,0.00577945]
["bitfinex","BTCUSD",1730406735447,0.00195,70223.0,70218.0,0.142413]
["bitfinex","BTCUSD",1730406735656,0.00195,70223.0,70217.0,0.41471098]
["bitfinex","BTCUSD",1730406735657,0.00195,70220.0,70219.0,0.14241]
["bitfinex","BTCUSD",1730406735857,0.00195,70224.0,70223.0,0.142403]
["bitfinex","BTCUSD",1730406736075,0.00195,70225.0,70223.0,0.142403]
["bitfinex","BTCUSD",1730406736285,0.0873,70235.0,70223.0,0.142403]
["bitfinex","BTCUSD",1730406736286,0.00419463,70224.0,70223.0,0.142403]
["bitfinex","BTCUSD",1730406736489,0.005,70242.0,70223.0,0.142403]
["bitfinex","BTCUSD",1730406736490,0.000823,70243.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730406736692,0.000823,70243.0,70242.0,0.27224698]
["bitfinex","BTCUSD",1730406736891,0.00652635,70243.0,70242.0,0.27224698]
["bitfinex","BTCUSD",1730406737297,0.502773,70243.0,70242.0,0.27224698]
["bitfinex","BTCUSD",1730406737682,0.50652635,70243.0,70242.0,0.27224698]
["bitfinex","BTCUSD",1730406738124,0.50457635,70243.0,70242.0,0.27224698]
["bitfinex","BTCUSD",1730406738325,0.50457635,70243.0,70240.0,0.142367]
["bitfinex","BTCUSD",1730406738326,0.00095,70242.0,70240.0,0.142367]
["bitfinex","BTCUSD",1730406738534,0.00195,70242.0,70238.0,0.12988298]
["bitfinex","BTCUSD",1730406738759,0.00195,70242.0,70239.0,0.284742]
["bitfinex","BTCUSD",1730406739056,0.00375335,70241.0,70230.0,0.12988298]
["bitfinex","BTCUSD",1730406739262,0.00375335,70241.0,70229.0,0.427173]
["bitfinex","BTCUSD",1730406739263,0.00195,70230.0,70229.0,0.427173]
["bitfinex","BTCUSD",1730406739666,0.00195,70231.0,70230.0,0.142389]
["bitfinex","BTCUSD",1730406740137,0.00570335,70231.0,70230.0,0.142389]
["bitfinex","BTCUSD",1730406740378,0.00570335,70231.0,70226.0,0.41467598]
["bitfinex","BTCUSD",1730406740379,0.00195,70231.0,70226.0,0.41467598]
["bitfinex","BTCUSD",1730406740566,0.00195,70231.0,70224.0,0.384802]
["bitfinex","BTCUSD",1730406740567,0.14239,70230.0,70224.0,0.384802]
["bitfinex","BTCUSD",1730406740784,0.00195,70227.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730406741207,0.00379026,70229.0,70224.0,0.384802]
["bitfinex","BTCUSD",1730406741208,0.00195,70225.0,70224.0,0.2424]
["bitfinex","BTCUSD",1730406741873,0.284778,70230.0,70224.0,0.1]
["bitfinex","BTCUSD",1730406741874,0.00195,70226.0,70224.0,0.1]
["bitfinex","BTCUSD",1730406742082,0.00379026,70225.0,70220.0,0.284818]
["bitfinex","BTCUSD",1730406742286,0.00195,70224.0,70223.0,0.142402]
["bitfinex","BTCUSD",1730406742516,0.00379026,70225.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730406742737,0.00574026,70225.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730406743451,0.00574026,70225.0,70218.0,0.20037123]
["bitfinex","BTCUSD",1730406743452,0.284808,70223.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406743653,0.00879026,70225.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406743654,0.144361,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406744543,0.14812865,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406744984,0.15312865,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406745197,0.16168883,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406746295,0.66168883,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406746503,0.65812865,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406758227,0.7965839,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406758663,1.18370024,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406759087,1.18570024,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406760138,1.18370024,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406760354,1.17054011,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406760573,1.18368664,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406761815,1.18367936,70219.0,70218.0,0.001644]
["bitfinex","BTCUSD",1730406762018,0.154408,70196.0,70195.0,0.21360675]
["bitfinex","BTCUSD",1730406762224,0.154408,70196.0,70188.0,0.0499438]
["bitfinex","BTCUSD",1730406762225,0.01195,70189.0,70188.0,0.0499438]
["bitfinex","BTCUSD",1730406762407,0.29287725,70189.0,70188.0,0.26355055]
["bitfinex","BTCUSD",1730406762633,0.29287725,70189.0,70174.0,0.21360675]
["bitfinex","BTCUSD",1730406762634,0.00195,70175.0,70174.0,0.21360675]
["bitfinex","BTCUSD",1730406762836,0.00195,70173.0,70172.0,0.48782748]
["bitfinex","BTCUSD",1730406763049,0.00195,70173.0,70172.0,0.27422073]
["bitfinex","BTCUSD",1730406763251,0.00195,70175.0,70172.0,0.13171473]
["bitfinex","BTCUSD",1730406763454,0.142492,70180.0,70172.0,0.27422073]
["bitfinex","BTCUSD",1730406763455,0.00195,70174.0,70172.0,0.27422073]
["bitfinex","BTCUSD",1730406763654,0.284985,70180.0,70172.0,0.27422073]
["bitfinex","BTCUSD",1730406763655,0.00195,70173.0,70172.0,0.23171473]
["bitfinex","BTCUSD",1730406763858,0.00195,70174.0,70172.0,0.23171473]
["bitfinex","BTCUSD",1730406764689,0.00195,70174.0,70172.0,0.001644]
["bitfinex","BTCUSD",1730406765329,0.284992,70178.0,70172.0,0.001644]
["bitfinex","BTCUSD",1730406765330,0.00195,70175.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730406765552,0.00195,70175.0,70172.0,0.001644]
["bitfinex","BTCUSD",1730406765771,0.00195,70175.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730406766206,0.00549726,70175.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730406767224,0.00549726,70175.0,70174.0,0.144146]
["bitfinex","BTCUSD",1730406768487,0.00549726,70175.0,70174.0,0.172626]
["bitfinex","BTCUSD",1730406768694,0.00549726,70175.0,70174.0,0.144146]
["bitfinex","BTCUSD",1730406771990,0.00354726,70175.0,70174.0,0.144146]
["bitfinex","BTCUSD",1730406772414,0.505,70179.0,70174.0,0.144146]
["bitfinex","BTCUSD",1730406772631,0.00354726,70175.0,70174.0,0.144146]
["bitfinex","BTCUSD",1730406772834,0.505,70179.0,70176.0,0.13007073]
["bitfinex","BTCUSD",1730406772989,0.505,70179.0,70177.0,0.142495]
["bitfinex","BTCUSD",1730406773190,0.505,70179.0,70176.0,0.13007073]
["bitfinex","BTCUSD",1730406773404,0.505,70179.0,70176.0,0.27256773]
["bitfinex","BTCUSD",1730406773797,0.505,70179.0,70176.0,0.13007073]
["bitfinex","BTCUSD",1730406774199,0.00195,70177.0,70176.0,0.13007073]
["bitfinex","BTCUSD",1730406774560,0.50695,70179.0,70176.0,0.13007073]
["bitfinex","BTCUSD",1730406774766,0.505,70179.0,70176.0,0.27256873]
["bitfinex","BTCUSD",1730406774965,0.505,70179.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730406775389,0.505,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730406775614,0.5,70179.0,70178.0,0.14534373]
["bitfinex","BTCUSD",1730406775842,0.5,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730406776051,0.50349517,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730406777867,0.50544517,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730406778535,0.50349517,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730406786620,0.50349517,70179.0,70177.0,0.0056084]
["bitfinex","BTCUSD",1730406786821,0.50349517,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730406790509,0.50349517,70179.0,70178.0,0.45744925]
["bitfinex","BTCUSD",1730406791326,0.50349517,70179.0,70178.0,0.45909525]
["bitfinex","BTCUSD",1730406791955,0.5,70179.0,70178.0,0.45909525]
["bitfinex","BTCUSD",1730406792395,0.05911183,70179.0,70178.0,0.60699525]
["bitfinex","BTCUSD",1730406793067,0.05558556,70179.0,70178.0,0.60699525]
["bitfinex","BTCUSD",1730406793532,0.49999956,70179.0,70178.0,0.60699525]
["bitfinex","BTCUSD",1730406793959,0.50352583,70179.0,70178.0,0.60699525]
["bitfinex","BTCUSD",1730406796114,0.50352583,70179.0,70178.0,0.38259525]
["bitfinex","BTCUSD",1730406796358,0.49999956,70179.0,70178.0,0.38259525]
["bitfinex","BTCUSD",1730406796573,0.50194956,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406796781,0.64798198,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406797005,0.50548998,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406798159,0.64798198,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406801323,0.65798198,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406803802,0.73478198,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406804014,0.73560498,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406804233,0.74878441,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406804656,0.88723966,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406804869,0.90832082,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406806746,0.90829035,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406806958,0.88722566,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406815039,0.74877041,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406818298,0.74873993,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406820021,0.73560498,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406820249,0.65880498,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406825441,0.67197185,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406825654,0.8104271,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406826097,0.90669484,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406828995,0.87246023,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406829238,0.90676881,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406831903,0.54562156,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406832113,0.68811356,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406832752,0.65380498,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406832966,0.68813735,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406833170,0.66700974,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406833423,0.68813691,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406835967,0.69313691,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406836603,0.65880498,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406836843,0.69313712,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406837956,0.83159237,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406838218,1.01229237,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406840403,0.9071848,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406840859,0.88606199,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406841285,0.99246199,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406843071,0.99246103,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730406845020,0.99246103,70179.0,70174.0,0.001644]
["bitfinex","BTCUSD",1730406845021,0.02195,70175.0,70174.0,0.001644]
["bitfinex","BTCUSD",1730406845239,0.13565,70167.0,70166.0,0.001612]
["bitfinex","BTCUSD",1730406845460,0.13565,70167.0,70158.0,0.0495558]
["bitfinex","BTCUSD",1730406845461,0.154483,70159.0,70158.0,0.0495558]
["bitfinex","BTCUSD",1730406845668,0.29293825,70159.0,70158.0,0.0495558]
["bitfinex","BTCUSD",1730406845906,0.29293825,70159.0,70154.0,0.001648]
["bitfinex","BTCUSD",1730406845907,0.144491,70155.0,70154.0,0.001648]
["bitfinex","BTCUSD",1730406846139,0.37404625,70155.0,70154.0,0.001648]
["bitfinex","BTCUSD",1730406846341,0.29635115,70155.0,70154.0,0.001648]
["bitfinex","BTCUSD",1730406846561,0.1578959,70155.0,70154.0,0.001648]
["bitfinex","BTCUSD",1730406848098,0.29991482,70155.0,70154.0,0.001648]
["bitfinex","BTCUSD",1730406848310,0.0053549,70155.0,70154.0,0.001648]
["bitfinex","BTCUSD",1730406848534,0.0034049,70155.0,70154.0,0.144191]
["bitfinex","BTCUSD",1730406848751,0.50195,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1730406848961,0.50195,70159.0,70156.0,0.13007073]
["bitfinex","BTCUSD",1730406849183,0.50195,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1730406849826,0.5,70159.0,70158.0,0.56474079]
["bitfinex","BTCUSD",1730406850052,0.5,70159.0,70158.0,0.60458482]
["bitfinex","BTCUSD",1730406850279,0.5,70159.0,70158.0,0.56189025]
["bitfinex","BTCUSD",1730406850511,0.5,70159.0,70158.0,0.60623127]
["bitfinex","BTCUSD",1730406850723,0.5,70159.0,70158.0,0.56353625]
["bitfinex","BTCUSD",1730406852452,0.5,70159.0,70158.0,0.001646]
["bitfinex","BTCUSD",1730406853082,0.50195,70159.0,70158.0,0.001646]
["bitfinex","BTCUSD",1730406853284,0.50195,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406853523,0.79293825,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406853759,0.97583825,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406854683,1.08583825,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406854907,1.07583825,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406855341,0.732883,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406855574,0.654483,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406855992,0.50695,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406856201,0.50195,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406856625,0.50695,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406857039,0.50195,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406857469,0.50695,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406857684,0.649483,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406858298,0.50695,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406858766,0.649483,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406858970,0.50695,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406861388,0.50695,70159.0,70158.0,0.27413672]
["bitfinex","BTCUSD",1730406861389,0.505,70159.0,70158.0,0.27413672]
["bitfinex","BTCUSD",1730406861603,0.5,70159.0,70158.0,0.27413672]
["bitfinex","BTCUSD",1730406862027,0.50195,70159.0,70158.0,0.27413672]
["bitfinex","BTCUSD",1730406862239,0.502773,70159.0,70158.0,0.27413672]
["bitfinex","BTCUSD",1730406863112,0.502773,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730406864381,0.500823,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730406865270,0.500823,70159.0,70158.0,0.27413672]
["bitfinex","BTCUSD",1730406866835,0.500823,70159.0,70158.0,0.49229197]
["bitfinex","BTCUSD",1730406868582,0.500823,70159.0,70158.0,0.64067842]
["bitfinex","BTCUSD",1730406868860,0.500823,70159.0,70158.0,0.65055577]
["bitfinex","BTCUSD",1730406869288,0.500823,70159.0,70158.0,0.71460633]
["bitfinex","BTCUSD",1730406869513,0.500823,70159.0,70158.0,0.73585004]
["bitfinex","BTCUSD",1730406870209,0.500823,70159.0,70158.0,0.65055577]
["bitfinex","BTCUSD",1730406870437,0.500823,70159.0,70158.0,0.75730671]
["bitfinex","BTCUSD",1730406871360,0.500823,70159.0,70158.0,0.72772899]
["bitfinex","BTCUSD",1730406871594,0.500823,70159.0,70158.0,0.72757945]
["bitfinex","BTCUSD",1730406872046,0.500823,70159.0,70158.0,0.59797805]
["bitfinex","BTCUSD",1730406872253,0.500823,70159.0,70158.0,0.6406178]
["bitfinex","BTCUSD",1730406872503,0.500823,70159.0,70158.0,0.59797805]
["bitfinex","BTCUSD",1730406873855,0.500823,70159.0,70158.0,0.62097805]
["bitfinex","BTCUSD",1730406874087,0.500823,70159.0,70158.0,0.6636178]
["bitfinex","BTCUSD",1730406874313,0.500823,70159.0,70158.0,0.68493032]
["bitfinex","BTCUSD",1730406877476,0.500823,70159.0,70158.0,0.62097805]
["bitfinex","BTCUSD",1730406878364,0.21360675,70172.0,70158.0,0.62097805]
["bitfinex","BTCUSD",1730406878365,0.21360675,70172.0,70171.0,0.58035046]
["bitfinex","BTCUSD",1730406878576,0.21360675,70172.0,70171.0,0.84680571]
["bitfinex","BTCUSD",1730406878804,0.000823,70179.0,70171.0,0.84680571]
["bitfinex","BTCUSD",1730406878805,0.000823,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730406879017,0.000823,70179.0,70178.0,0.41386954]
["bitfinex","BTCUSD",1730406879223,0.000823,70179.0,70178.0,0.28094925]
["bitfinex","BTCUSD",1730406879224,0.00395559,70179.0,70178.0,0.28094925]
["bitfinex","BTCUSD",1730406879432,0.500823,70179.0,70178.0,0.28094925]
["bitfinex","BTCUSD",1730406879875,0.5039792,70179.0,70178.0,0.28094925]
["bitfinex","BTCUSD",1730406881647,0.4739792,70179.0,70178.0,0.28094925]
["bitfinex","BTCUSD",1730406882539,0.4739792,70179.0,70178.0,0.38094925]
["bitfinex","BTCUSD",1730406882762,0.5031562,70179.0,70178.0,0.38025936]
["bitfinex","BTCUSD",1730406883001,0.50281244,70179.0,70178.0,0.38025936]
["bitfinex","BTCUSD",1730406883965,0.50315544,70179.0,70178.0,0.38025936]
["bitfinex","BTCUSD",1730406884455,0.50397844,70179.0,70178.0,0.38025936]
["bitfinex","BTCUSD",1730406884868,0.50397844,70179.0,70178.0,0.40325936]
["bitfinex","BTCUSD",1730406885069,0.50397844,70179.0,70178.0,0.48680793]
["bitfinex","BTCUSD",1730406886351,0.50397844,70179.0,70178.0,0.51644775]
["bitfinex","BTCUSD",1730406886618,0.50397844,70179.0,70178.0,0.48680793]
["bitfinex","BTCUSD",1730406886864,0.50397844,70179.0,70178.0,0.59180793]
["bitfinex","BTCUSD",1730406887067,0.3226497,70179.0,70178.0,0.59180793]
["bitfinex","BTCUSD",1730406887315,0.21360675,70196.0,70195.0,0.24246]
["bitfinex","BTCUSD",1730406887535,0.21360675,70196.0,70195.0,0.51098598]
["bitfinex","BTCUSD",1730406887998,0.21360675,70204.0,70195.0,0.51098598]
["bitfinex","BTCUSD",1730406887999,0.21360675,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730406888219,0.21360675,70204.0,70203.0,0.27251473]
["bitfinex","BTCUSD",1730406888441,0.10525,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730406888670,0.21360675,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730406888917,0.08455,70213.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730406889134,0.0826,70213.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730406889760,0.00195,70214.0,70211.0,0.284854]
["bitfinex","BTCUSD",1730406889974,0.1033,70216.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730406890641,0.10525,70216.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730406890857,0.1083543,70216.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730406893803,0.0031043,70216.0,70215.0,0.27248973]
["bitfinex","BTCUSD",1730406894026,0.000823,70218.0,70215.0,0.13291883]
["bitfinex","BTCUSD",1730406894250,0.000823,70218.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730406895820,0.000823,70218.0,70217.0,0.28087025]
["bitfinex","BTCUSD",1730406897814,0.002773,70218.0,70217.0,0.28087025]
["bitfinex","BTCUSD",1730406898266,0.000823,70218.0,70217.0,0.28087025]
["bitfinex","BTCUSD",1730406898483,0.000823,70218.0,70213.0,0.1]
["bitfinex","BTCUSD",1730406898708,0.00195,70214.0,70213.0,0.1]
["bitfinex","BTCUSD",1730406898924,0.00195,70214.0,70213.0,0.527269]
["bitfinex","BTCUSD",1730406899438,0.00195,70214.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730406899649,0.00195,70210.0,70208.0,0.284867]
["bitfinex","BTCUSD",1730406899869,0.00195,70210.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730406900091,0.00195,70208.0,70207.0,0.242435]
["bitfinex","BTCUSD",1730406900602,0.00195,70208.0,70198.0,0.1918714]
["bitfinex","BTCUSD",1730406900603,0.00195,70199.0,70198.0,0.1918714]
["bitfinex","BTCUSD",1730406901035,0.00195,70199.0,70198.0,0.142454]
["bitfinex","BTCUSD",1730406901996,0.00513582,70199.0,70198.0,0.142454]
["bitfinex","BTCUSD",1730406902219,0.00513582,70199.0,70195.0,0.284919]
["bitfinex","BTCUSD",1730406902441,0.00513582,70199.0,70195.0,0.142459]
["bitfinex","BTCUSD",1730406902659,0.00195,70190.0,70189.0,0.29364566]
["bitfinex","BTCUSD",1730406902868,0.00195,70190.0,70189.0,0.43210091]
["bitfinex","BTCUSD",1730406903078,0.50195,70190.0,70189.0,0.43210091]
["bitfinex","BTCUSD",1730406903288,0.5,70190.0,70189.0,0.43210091]
["bitfinex","BTCUSD",1730406903502,0.50318582,70190.0,70189.0,0.43210091]
["bitfinex","BTCUSD",1730406903922,0.50318582,70190.0,70189.0,0.43775642]
["bitfinex","BTCUSD",1730406905619,0.50513582,70190.0,70189.0,0.43210091]
["bitfinex","BTCUSD",1730406905863,0.50318582,70190.0,70189.0,0.29364566]
["bitfinex","BTCUSD",1730406908497,0.50513582,70190.0,70189.0,0.29364566]
["bitfinex","BTCUSD",1730406910299,0.50318582,70190.0,70189.0,0.15117366]
["bitfinex","BTCUSD",1730406910515,0.60528582,70190.0,70189.0,0.05117366]
["bitfinex","BTCUSD",1730406910730,0.74775582,70190.0,70189.0,0.05117366]
["bitfinex","BTCUSD",1730406911388,0.74970582,70190.0,70189.0,0.05117366]
["bitfinex","BTCUSD",1730406911595,0.60723582,70190.0,70189.0,0.05117366]
["bitfinex","BTCUSD",1730406917242,0.60723582,70190.0,70177.0,0.284993]
["bitfinex","BTCUSD",1730406917243,0.142484,70184.0,70177.0,0.284993]
["bitfinex","BTCUSD",1730406917462,0.00195,70181.0,70175.0,0.2923997]
["bitfinex","BTCUSD",1730406917907,0.144439,70181.0,70175.0,0.1]
["bitfinex","BTCUSD",1730406918125,0.00308276,70180.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730406918338,0.00503276,70180.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730406918606,0.00503276,70180.0,70177.0,0.142495]
["bitfinex","BTCUSD",1730406918800,0.33102276,70180.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730406919008,0.18853276,70180.0,70171.0,0.285014]
["bitfinex","BTCUSD",1730406919237,0.18853276,70180.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730406919466,0.18853276,70180.0,70171.0,0.285014]
["bitfinex","BTCUSD",1730406919467,0.33102276,70180.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730406919710,0.33102276,70180.0,70175.0,0.142499]
["bitfinex","BTCUSD",1730406919904,0.18853276,70180.0,70175.0,0.284999]
["bitfinex","BTCUSD",1730406920311,0.18853276,70180.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730406920524,0.33958508,70180.0,70172.0,0.1]
["bitfinex","BTCUSD",1730406920730,0.33602276,70180.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730406920936,0.33602276,70180.0,70172.0,0.285013]
["bitfinex","BTCUSD",1730406921177,0.33602276,70180.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730406921390,0.33602276,70180.0,70172.0,0.285013]
["bitfinex","BTCUSD",1730406921391,0.33602276,70180.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730406922287,0.33602276,70180.0,70172.0,0.285013]
["bitfinex","BTCUSD",1730406922515,0.33602276,70180.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730406923163,0.33602276,70180.0,70175.0,0.1425]
["bitfinex","BTCUSD",1730406923596,0.19353276,70180.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730406923825,0.08173276,70180.0,70178.0,0.142493]
["bitfinex","BTCUSD",1730406924048,0.00308276,70180.0,70179.0,0.144138]
["bitfinex","BTCUSD",1730406924262,0.00503276,70180.0,70179.0,0.144138]
["bitfinex","BTCUSD",1730406924471,0.00308276,70180.0,70179.0,0.144138]
["bitfinex","BTCUSD",1730406927127,0.00503276,70180.0,70179.0,0.144138]
["bitfinex","BTCUSD",1730406930222,0.00308276,70180.0,70179.0,0.285443]
["bitfinex","BTCUSD",1730406930433,0.00308276,70180.0,70179.0,0.62941108]
["bitfinex","BTCUSD",1730406930641,0.00308276,70180.0,70179.0,0.63521752]
["bitfinex","BTCUSD",1730406931280,0.00308276,70180.0,70179.0,0.59169969]
["bitfinex","BTCUSD",1730406931497,0.00669776,70180.0,70179.0,0.59169969]
["bitfinex","BTCUSD",1730406931920,0.22030451,70180.0,70179.0,0.46439969]
["bitfinex","BTCUSD",1730406932133,0.00669776,70180.0,70179.0,0.24994444]
["bitfinex","BTCUSD",1730406932350,0.00669776,70180.0,70179.0,0.244138]
["bitfinex","BTCUSD",1730406932578,0.00669776,70180.0,70179.0,0.001646]
["bitfinex","BTCUSD",1730406932815,0.00864776,70180.0,70179.0,0.001646]
["bitfinex","BTCUSD",1730406932996,0.00864776,70180.0,70179.0,0.144138]
["bitfinex","BTCUSD",1730406934490,0.15613776,70180.0,70179.0,0.001646]
["bitfinex","BTCUSD",1730406934704,0.15969999,70180.0,70179.0,0.001646]
["bitfinex","BTCUSD",1730406936526,0.01720999,70180.0,70179.0,0.001646]
["bitfinex","BTCUSD",1730406936728,0.01721023,70180.0,70179.0,0.001646]
["bitfinex","BTCUSD",1730406936938,0.00864776,70180.0,70179.0,0.144138]
["bitfinex","BTCUSD",1730406939164,0.01695,70167.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406939348,0.43155658,70167.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406939562,0.00695,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406939695,0.15304665,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406940118,0.01721142,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406940518,0.01364777,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406940954,0.00864777,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730406941122,0.50669777,70159.0,70158.0,0.24406599]
["bitfinex","BTCUSD",1730406941310,0.5,70159.0,70158.0,0.24406599]
["bitfinex","BTCUSD",1730406941528,0.50667202,70159.0,70158.0,0.24406599]
["bitfinex","BTCUSD",1730406944074,0.50667202,70159.0,70158.0,0.10153099]
["bitfinex","BTCUSD",1730406944237,0.50862202,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406945076,0.51362202,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406945301,0.59302202,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406945523,0.73555502,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406946815,0.74055502,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406954161,0.74137902,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406957394,0.87983427,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406960341,0.74137902,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406961910,0.51444602,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406963593,0.51444602,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730406963840,0.50944602,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730406964002,0.50944602,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730406964629,0.50944602,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730406964834,0.50749602,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730406969709,0.50749602,70159.0,70158.0,0.24406599]
["bitfinex","BTCUSD",1730406969932,0.50749602,70159.0,70158.0,0.38252124]
["bitfinex","BTCUSD",1730406971302,0.50749602,70159.0,70158.0,0.57392124]
["bitfinex","BTCUSD",1730406971919,0.500824,70159.0,70158.0,0.57392124]
["bitfinex","BTCUSD",1730406972478,0.500824,70159.0,70158.0,0.61648282]
["bitfinex","BTCUSD",1730406972707,0.500824,70159.0,70158.0,0.57392124]
["bitfinex","BTCUSD",1730406973116,0.500824,70159.0,70158.0,0.61648282]
["bitfinex","BTCUSD",1730406974539,0.500824,70159.0,70158.0,0.57392124]
["bitfinex","BTCUSD",1730406975822,0.500824,70159.0,70158.0,0.65904441]
["bitfinex","BTCUSD",1730406976301,0.500824,70159.0,70158.0,0.65923423]
["bitfinex","BTCUSD",1730406976511,0.500824,70159.0,70158.0,0.68223423]
["bitfinex","BTCUSD",1730406976930,0.500824,70159.0,70158.0,0.59692124]
["bitfinex","BTCUSD",1730406978543,0.500824,70159.0,70158.0,0.60252623]
["bitfinex","BTCUSD",1730406978777,0.500824,70159.0,70158.0,0.68779709]
["bitfinex","BTCUSD",1730406978939,0.500824,70159.0,70158.0,0.60252623]
["bitfinex","BTCUSD",1730406979110,0.500824,70159.0,70158.0,1.05758723]
["bitfinex","BTCUSD",1730406979334,0.500824,70159.0,70158.0,1.10198446]
["bitfinex","BTCUSD",1730406980798,0.500824,70159.0,70158.0,1.05758723]
["bitfinex","BTCUSD",1730406982383,0.500824,70159.0,70158.0,0.60252623]
["bitfinex","BTCUSD",1730406984409,0.18496566,70159.0,70158.0,2.43334927]
["bitfinex","BTCUSD",1730406984633,0.16296566,70159.0,70158.0,3.34735151]
["bitfinex","BTCUSD",1730406984857,0.16296566,70159.0,70158.0,3.26111523]
["bitfinex","BTCUSD",1730406985073,0.04893766,70159.0,70158.0,3.26111523]
["bitfinex","BTCUSD",1730406985278,0.02043066,70159.0,70158.0,3.02024928]
["bitfinex","BTCUSD",1730406985498,0.02043066,70159.0,70158.0,2.79665628]
["bitfinex","BTCUSD",1730406985725,0.02043066,70159.0,70158.0,2.44005023]
["bitfinex","BTCUSD",1730406986174,0.02043066,70159.0,70158.0,2.31976723]
["bitfinex","BTCUSD",1730406986400,0.50082366,70159.0,70158.0,2.40488874]
["bitfinex","BTCUSD",1730406986630,0.50082366,70159.0,70158.0,2.40487668]
["bitfinex","BTCUSD",1730406987798,0.50082366,70159.0,70158.0,1.98216268]
["bitfinex","BTCUSD",1730406988013,0.50082366,70159.0,70158.0,1.89705323]
["bitfinex","BTCUSD",1730406988457,0.50082366,70159.0,70158.0,1.71914223]
["bitfinex","BTCUSD",1730406988681,0.50082366,70159.0,70158.0,1.74765223]
["bitfinex","BTCUSD",1730406988975,0.50082366,70159.0,70158.0,1.71914223]
["bitfinex","BTCUSD",1730406989415,0.50082366,70159.0,70158.0,0.46882623]
["bitfinex","BTCUSD",1730406989631,0.50082366,70159.0,70158.0,0.38812623]
["bitfinex","BTCUSD",1730406990513,0.50082366,70159.0,70158.0,0.41112623]
["bitfinex","BTCUSD",1730406994945,0.50082366,70159.0,70158.0,0.45366036]
["bitfinex","BTCUSD",1730406995196,0.50082366,70159.0,70158.0,0.47492743]
["bitfinex","BTCUSD",1730406996669,0.50082366,70159.0,70158.0,0.28812623]
["bitfinex","BTCUSD",1730406997990,0.50082366,70159.0,70158.0,0.38812623]
["bitfinex","BTCUSD",1730407002673,0.50082366,70159.0,70158.0,0.00713598]
["bitfinex","BTCUSD",1730407002924,0.84120666,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407004247,0.69867366,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407004908,0.84120666,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407005324,0.84756601,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407007055,0.70503301,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407007487,0.84756601,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407009823,0.70503301,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407010965,0.84756601,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407016227,0.70503301,70159.0,70158.0,0.13160172]
["bitfinex","BTCUSD",1730407016888,0.70503301,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730407021090,0.70503301,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407021529,0.84756601,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407022429,0.98602126,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407024801,0.84756601,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407028995,0.84256601,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407029211,0.84756601,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407031908,0.70503301,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407032126,0.84756601,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407032335,0.70503301,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407033013,0.51413301,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730407033447,0.51913301,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407035955,0.66166601,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407037469,0.51413301,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730407037654,0.51913301,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730407037927,0.51413301,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730407038375,0.50718301,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730407040606,0.50718301,70159.0,70158.0,0.1497934]
["bitfinex","BTCUSD",1730407043751,0.50913301,70159.0,70158.0,0.1497934]
["bitfinex","BTCUSD",1730407046805,0.50718301,70159.0,70158.0,0.1497934]
["bitfinex","BTCUSD",1730407047911,0.50913301,70159.0,70158.0,0.1497934]
["bitfinex","BTCUSD",1730407050619,0.50718301,70159.0,70158.0,0.1497934]
["bitfinex","BTCUSD",1730407056625,0.50718301,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730407056863,0.51218301,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407057077,0.51082366,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407057288,0.5171465,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407057500,0.5190965,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407062967,0.6616295,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407085880,0.6613195,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407087180,0.6616295,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407089421,0.5190965,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407090983,0.6616295,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407106850,0.6566295,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407107051,0.6616295,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407112868,0.8405295,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407117116,1.07610676,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407117343,0.98898475,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407117572,1.03338924,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407118265,0.99098475,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407118925,1.01327676,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407119142,1.01127676,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407122397,0.98898475,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407122595,1.01127656,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407123992,1.01327656,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407127234,1.01127656,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407128209,1.01227656,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407128413,1.01327656,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407129819,0.99098475,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407131230,1.03333626,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407132082,0.99684992,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407133184,0.98898475,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407136807,1.05451202,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407137298,0.99098475,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407141871,0.98898475,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407144356,0.99098475,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407148214,0.98898475,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407151062,0.99098475,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407153961,0.98898475,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407156456,1.03134212,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407156878,0.85244212,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407158876,0.84244212,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407159103,0.6616295,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407175255,0.5140965,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407175477,0.5190965,70159.0,70158.0,0.32076599]
["bitfinex","BTCUSD",1730407175693,0.5140965,70159.0,70158.0,0.32076599]
["bitfinex","BTCUSD",1730407177054,0.5190965,70159.0,70158.0,0.32076599]
["bitfinex","BTCUSD",1730407179304,0.5190965,70159.0,70158.0,0.17823099]
["bitfinex","BTCUSD",1730407179519,0.5140965,70159.0,70158.0,0.17823099]
["bitfinex","BTCUSD",1730407179768,0.5190965,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407180008,0.6616295,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407188380,0.6566295,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407189043,0.6616295,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407189666,0.6566295,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407189871,0.6616295,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407190722,0.5190965,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407190926,0.5171465,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730407191427,0.5190965,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730407193126,0.5140965,70159.0,70158.0,0.14406599]
["bitfinex","BTCUSD",1730407193327,0.5140965,70159.0,70158.0,0.15321266]
["bitfinex","BTCUSD",1730407196101,0.6546795,70159.0,70158.0,0.01067766]
["bitfinex","BTCUSD",1730407196312,0.6566295,70159.0,70158.0,0.01067766]
["bitfinex","BTCUSD",1730407196576,0.5140965,70159.0,70158.0,0.01067766]
["bitfinex","BTCUSD",1730407198076,0.5121465,70159.0,70158.0,0.01067766]
["bitfinex","BTCUSD",1730407198282,0.5140965,70159.0,70158.0,0.01067766]
["bitfinex","BTCUSD",1730407199620,0.5121465,70159.0,70158.0,0.01067766]
["bitfinex","BTCUSD",1730407201187,0.5121465,70159.0,70158.0,0.15321571]
["bitfinex","BTCUSD",1730407202302,0.5121465,70159.0,70158.0,0.01068071]
["bitfinex","BTCUSD",1730407203426,0.5121465,70159.0,70158.0,0.15321571]
["bitfinex","BTCUSD",1730407203850,0.5071465,70159.0,70158.0,0.51203772]
["bitfinex","BTCUSD",1730407204094,0.5071465,70159.0,70158.0,0.65049297]
["bitfinex","BTCUSD",1730407204957,0.5071465,70159.0,70158.0,0.64134325]
["bitfinex","BTCUSD",1730407205380,0.5071465,70159.0,70158.0,0.55422124]
["bitfinex","BTCUSD",1730407206493,0.5090965,70159.0,70158.0,0.00153099]
["bitfinex","BTCUSD",1730407206997,0.5090965,70159.0,70158.0,0.088653]
["bitfinex","BTCUSD",1730407207448,0.5071465,70159.0,70158.0,0.503188]
["bitfinex","BTCUSD",1730407208328,0.50082366,70159.0,70158.0,0.503188]
["bitfinex","BTCUSD",1730407208760,0.50689304,70159.0,70158.0,0.59031001]
["bitfinex","BTCUSD",1730407209188,0.50689304,70159.0,70158.0,0.503188]
["bitfinex","BTCUSD",1730407209477,0.48689304,70159.0,70158.0,0.503188]
["bitfinex","BTCUSD",1730407210362,0.50619004,70159.0,70158.0,0.503188]
["bitfinex","BTCUSD",1730407213202,0.50619004,70159.0,70158.0,0.72876526]
["bitfinex","BTCUSD",1730407213667,0.50619004,70159.0,70158.0,0.77146108]
["bitfinex","BTCUSD",1730407213874,0.50012066,70159.0,70158.0,0.77146108]
["bitfinex","BTCUSD",1730407214089,0.50012066,70159.0,70158.0,0.79446108]
["bitfinex","BTCUSD",1730407214374,0.50619305,70159.0,70158.0,0.79446108]
["bitfinex","BTCUSD",1730407214802,0.50619305,70159.0,70158.0,0.79445572]
["bitfinex","BTCUSD",1730407216466,0.50347176,70159.0,70158.0,0.79445572]
["bitfinex","BTCUSD",1730407217171,0.50347176,70159.0,70158.0,0.83888727]
["bitfinex","BTCUSD",1730407217172,0.10997981,70159.0,70158.0,0.83888727]
["bitfinex","BTCUSD",1730407217380,0.10997981,70159.0,70158.0,0.90291541]
["bitfinex","BTCUSD",1730407217601,0.10390742,70159.0,70158.0,2.74537827]
["bitfinex","BTCUSD",1730407217825,0.04659064,70159.0,70158.0,2.74537827]
["bitfinex","BTCUSD",1730407218063,0.21360675,70171.0,70158.0,2.74537827]
["bitfinex","BTCUSD",1730407218064,0.21360675,70171.0,70170.0,0.142511]
["bitfinex","BTCUSD",1730407218308,0.21360675,70171.0,70170.0,0.79858168]
["bitfinex","BTCUSD",1730407218541,0.00587254,70171.0,70170.0,0.75591027]
["bitfinex","BTCUSD",1730407218763,0.000823,70180.0,70178.0,0.242494]
["bitfinex","BTCUSD",1730407218985,0.21952232,70179.0,70178.0,0.49107126]
["bitfinex","BTCUSD",1730407219210,0.50591557,70179.0,70178.0,0.49107126]
["bitfinex","BTCUSD",1730407219434,0.50591557,70179.0,70178.0,0.57417126]
["bitfinex","BTCUSD",1730407220376,0.50591557,70179.0,70178.0,0.242494]
["bitfinex","BTCUSD",1730407220600,0.50591557,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730407220862,0.50591557,70179.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730407221308,0.50591557,70179.0,70177.0,0.1]
["bitfinex","BTCUSD",1730407221518,0.50591557,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730407224737,0.50591557,70179.0,70178.0,0.27253437]
["bitfinex","BTCUSD",1730407225407,0.50591557,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730407229279,0.50591557,70179.0,70178.0,0.58154925]
["bitfinex","BTCUSD",1730407229707,0.50591557,70179.0,70178.0,0.40394925]
["bitfinex","BTCUSD",1730407230575,0.50591557,70179.0,70178.0,0.242494]
["bitfinex","BTCUSD",1730407230576,0.50868857,70179.0,70178.0,0.242494]
["bitfinex","BTCUSD",1730407231007,0.50673857,70179.0,70178.0,0.242494]
["bitfinex","BTCUSD",1730407231674,0.50961685,70179.0,70178.0,0.242494]
["bitfinex","BTCUSD",1730407233294,0.00195,70178.0,70177.0,0.00585879]
["bitfinex","BTCUSD",1730407233516,0.00195,70178.0,70177.0,0.10585879]
["bitfinex","BTCUSD",1730407233755,0.01074543,70178.0,70177.0,0.1]
["bitfinex","BTCUSD",1730407234409,0.00195,70176.0,70175.0,0.1425]
["bitfinex","BTCUSD",1730407234803,0.00195,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407235021,0.01074543,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407235229,0.00195,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407235446,0.01074543,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407235661,0.00195,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407235890,0.01074543,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407236067,0.00195,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407236311,0.01074543,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407236519,0.00195,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407236739,0.01074543,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407236964,0.00195,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407237436,0.01074543,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407237667,0.00195,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407237904,0.00879543,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407238117,0.502773,70179.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730407238118,0.500823,70179.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730407241617,0.500823,70179.0,70176.0,0.1]
["bitfinex","BTCUSD",1730407241828,0.502773,70179.0,70176.0,0.1]
["bitfinex","BTCUSD",1730407242040,0.502773,70179.0,70177.0,0.142495]
["bitfinex","BTCUSD",1730407242492,0.502773,70179.0,70175.0,0.285001]
["bitfinex","BTCUSD",1730407242493,0.502773,70179.0,70176.0,0.1]
["bitfinex","BTCUSD",1730407242718,0.502773,70179.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730407248468,0.500823,70179.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730407249154,0.000823,70179.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730407249990,0.000823,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730407251303,0.002773,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730407252237,0.500823,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730407261707,0.502773,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730407261921,0.500823,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730407265731,0.500823,70179.0,70178.0,0.15165282]
["bitfinex","BTCUSD",1730407266177,0.500823,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730407266405,0.500823,70179.0,70178.0,0.15165281]
["bitfinex","BTCUSD",1730407269892,0.500823,70179.0,70178.0,0.15165268]
["bitfinex","BTCUSD",1730407271246,0.500823,70179.0,70178.0,0.16081121]
["bitfinex","BTCUSD",1730407275200,0.502773,70179.0,70178.0,0.16081121]
["bitfinex","BTCUSD",1730407275406,0.51157522,70179.0,70178.0,0.15165258]
["bitfinex","BTCUSD",1730407275866,0.50962522,70179.0,70178.0,0.15165258]
["bitfinex","BTCUSD",1730407277391,0.50962522,70179.0,70178.0,0.15329858]
["bitfinex","BTCUSD",1730407278049,0.51157522,70179.0,70178.0,0.15329858]
["bitfinex","BTCUSD",1730407278453,0.50962522,70179.0,70178.0,0.15329858]
["bitfinex","BTCUSD",1730407279791,0.51157522,70179.0,70178.0,0.15329858]
["bitfinex","BTCUSD",1730407280565,0.50962522,70179.0,70178.0,0.15329858]
["bitfinex","BTCUSD",1730407281162,0.50962522,70179.0,70178.0,0.14414]
["bitfinex","BTCUSD",1730407281387,0.50962522,70179.0,70178.0,0.15330011]
["bitfinex","BTCUSD",1730407284651,0.58852522,70179.0,70178.0,0.15330011]
["bitfinex","BTCUSD",1730407284869,0.69802522,70179.0,70178.0,0.01080611]
["bitfinex","BTCUSD",1730407285069,0.98592247,70179.0,70178.0,0.01080611]
["bitfinex","BTCUSD",1730407285251,1.04992283,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407285474,1.13694865,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407285792,1.0729858,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407286008,1.14196105,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407286206,1.0779858,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407288612,1.12058592,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407289473,1.0779858,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407289877,1.10027295,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407292357,1.14287307,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407292583,1.18933628,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407292794,1.41022958,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407293024,1.18933628,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407293254,1.34428912,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407293446,1.34630634,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407293882,1.34228912,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407294360,1.34430634,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407294589,1.429311,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407294797,1.34630634,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407295455,1.43128597,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407295687,1.6910914,70179.0,70178.0,0.001646]
["bitfinex","BTCUSD",1730407295908,0.52169766,70165.0,70164.0,0.0498225]
["bitfinex","BTCUSD",1730407296136,0.66015291,70165.0,70164.0,0.0498225]
["bitfinex","BTCUSD",1730407296363,0.166481,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407296590,0.65902676,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407296841,0.576959,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407297549,0.66402233,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407297771,0.576959,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407298440,0.66202233,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407298671,0.574959,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407298900,0.576959,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407299136,0.66402233,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407299360,0.576959,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407302670,0.574959,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407302879,0.576959,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407304138,0.574959,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407305874,0.66402233,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407306088,0.574959,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407306776,0.576959,70160.0,70159.0,0.001646]
["bitfinex","BTCUSD",1730407307455,0.576959,70160.0,70150.0,0.0490279]
["bitfinex","BTCUSD",1730407307456,0.61941766,70155.0,70150.0,0.0490279]
["bitfinex","BTCUSD",1730407307689,0.67080958,70155.0,70150.0,0.0490279]
["bitfinex","BTCUSD",1730407307898,0.67080958,70155.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730407307899,0.67931299,70155.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730407309465,1.17931299,70155.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730407310104,0.61313166,70148.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730407310352,0.02395,70140.0,70136.0,0.0491703]
["bitfinex","BTCUSD",1730407310565,0.56453958,70140.0,70136.0,0.0491703]
["bitfinex","BTCUSD",1730407310806,0.56392658,70140.0,70126.0,4.981e-05]
["bitfinex","BTCUSD",1730407311034,0.57238175,70140.0,70126.0,4.981e-05]
["bitfinex","BTCUSD",1730407311450,0.57238175,70140.0,70125.0,0.0499753]
["bitfinex","BTCUSD",1730407312571,1.07238175,70140.0,70125.0,0.0499753]
["bitfinex","BTCUSD",1730407321892,1.07038175,70140.0,70125.0,0.0499753]
["bitfinex","BTCUSD",1730407322393,0.98331842,70140.0,70125.0,0.0499753]
["bitfinex","BTCUSD",1730407323477,0.98531842,70140.0,70125.0,0.0499753]
["bitfinex","BTCUSD",1730407325712,1.16636366,70140.0,70125.0,0.0499753]
["bitfinex","BTCUSD",1730407325993,0.338137,70126.0,70125.0,0.0499753]
["bitfinex","BTCUSD",1730407326210,0.65071891,70126.0,70125.0,0.0499753]
["bitfinex","BTCUSD",1730407326425,0.65071891,70126.0,70120.0,0.21399234]
["bitfinex","BTCUSD",1730407326426,0.015337,70121.0,70120.0,0.21399234]
["bitfinex","BTCUSD",1730407326641,0.015337,70121.0,70120.0,0.00038559]
["bitfinex","BTCUSD",1730407326642,0.38446558,70121.0,70120.0,0.00038559]
["bitfinex","BTCUSD",1730407327083,0.39786957,70121.0,70120.0,0.00038559]
["bitfinex","BTCUSD",1730407328632,0.43900413,70121.0,70120.0,0.00038559]
["bitfinex","BTCUSD",1730407330609,0.39786957,70121.0,70120.0,0.00038559]
["bitfinex","BTCUSD",1730407332317,0.39286957,70121.0,70120.0,0.00038559]
["bitfinex","BTCUSD",1730407334163,0.39286957,70121.0,70120.0,0.00120859]
["bitfinex","BTCUSD",1730407335488,0.74995362,70121.0,70120.0,0.00120859]
["bitfinex","BTCUSD",1730407335689,0.80464687,70121.0,70120.0,0.00120859]
["bitfinex","BTCUSD",1730407335912,0.80664687,70121.0,70120.0,0.00120859]
["bitfinex","BTCUSD",1730407336368,0.84790087,70121.0,70120.0,0.00120859]
["bitfinex","BTCUSD",1730407336837,0.9579642,70121.0,70120.0,0.00120859]
["bitfinex","BTCUSD",1730407337045,0.87090087,70121.0,70120.0,0.00120859]
["bitfinex","BTCUSD",1730407337790,0.87090087,70121.0,70120.0,5.9e-07]
["bitfinex","BTCUSD",1730407338255,1.17157095,70121.0,70120.0,5.9e-07]
["bitfinex","BTCUSD",1730407338474,0.9579642,70121.0,70120.0,5.9e-07]
["bitfinex","BTCUSD",1730407338688,0.9142712,70121.0,70120.0,5.9e-07]
["bitfinex","BTCUSD",1730407340989,0.102037,70105.0,70104.0,0.21183534]
["bitfinex","BTCUSD",1730407341226,0.163984,70103.0,70102.0,0.049094]
["bitfinex","BTCUSD",1730407341459,0.154002,70094.0,70089.0,4.981e-05]
["bitfinex","BTCUSD",1730407341741,0.15401,70090.0,70089.0,4.981e-05]
["bitfinex","BTCUSD",1730407341954,0.1575771,70090.0,70089.0,4.981e-05]
["bitfinex","BTCUSD",1730407342191,0.1575771,70090.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407342192,0.142675,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407342404,0.149012,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407342616,0.16228333,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407343330,0.30073858,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407344496,0.30573858,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407344732,0.49052903,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407344969,0.35205173,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407345200,0.45405173,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407345448,0.65185173,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407345658,0.61053858,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407345914,0.58753858,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407346372,0.58553858,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730407346602,0.58553858,70089.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407346603,0.011337,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407346831,0.43151057,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407347061,0.43973866,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407347291,0.43617,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407348476,0.93617,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407348927,0.93817,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407349154,1.0816473,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407349378,0.94317,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407350288,0.83305747,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407350527,0.82805747,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407350745,0.83305747,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407351234,0.82305747,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407351484,0.54054922,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407351730,0.80073634,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407352217,0.80573634,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407352444,0.925968,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407353627,0.81073634,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407353861,0.98463634,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407354089,1.08663634,70069.0,70068.0,0.001614]
["bitfinex","BTCUSD",1730407354352,1.08663634,70069.0,70053.0,0.0024999]
["bitfinex","BTCUSD",1730407354353,0.016337,70055.0,70053.0,0.0024999]
["bitfinex","BTCUSD",1730407354573,0.42796991,70055.0,70053.0,0.0024999]
["bitfinex","BTCUSD",1730407354793,0.29753625,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407355020,0.30536372,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407355482,0.65140413,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407355696,0.44279738,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407355917,0.48407323,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407356818,0.94079738,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407357080,0.81036372,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407360248,0.80536372,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407360467,0.81036372,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407363657,0.80536372,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407365062,0.80036372,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407365728,0.80536372,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407366206,1.22344102,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407367142,1.08496372,70055.0,70054.0,0.001614]
["bitfinex","BTCUSD",1730407367600,1.08496372,70055.0,70049.0,0.001614]
["bitfinex","BTCUSD",1730407367601,0.166092,70050.0,70049.0,0.001614]
["bitfinex","BTCUSD",1730407367829,0.53855083,70050.0,70049.0,0.001614]
["bitfinex","BTCUSD",1730407368045,0.54072382,70050.0,70049.0,0.001614]
["bitfinex","BTCUSD",1730407373905,0.40529016,70050.0,70049.0,0.001614]
["bitfinex","BTCUSD",1730407374145,0.30029016,70050.0,70049.0,0.001614]
["bitfinex","BTCUSD",1730407375763,0.01407991,70050.0,70049.0,0.077614]
["bitfinex","BTCUSD",1730407376019,0.16183491,70050.0,70049.0,0.077614]
["bitfinex","BTCUSD",1730407377124,0.01907991,70050.0,70049.0,0.077614]
["bitfinex","BTCUSD",1730407377350,0.16183491,70050.0,70049.0,0.077614]
["bitfinex","BTCUSD",1730407377568,0.01274291,70050.0,70049.0,0.077614]
["bitfinex","BTCUSD",1730407377785,0.01407991,70050.0,70049.0,0.077614]
["bitfinex","BTCUSD",1730407378015,0.01274291,70050.0,70049.0,0.220371]
["bitfinex","BTCUSD",1730407378861,0.01274291,70050.0,70049.0,0.077614]
["bitfinex","BTCUSD",1730407379308,0.01407991,70050.0,70049.0,0.077614]
["bitfinex","BTCUSD",1730407380407,0.01274291,70050.0,70049.0,0.077614]
["bitfinex","BTCUSD",1730407381058,0.00774291,70050.0,70049.0,0.220371]
["bitfinex","BTCUSD",1730407381289,0.00774291,70050.0,70049.0,0.077614]
["bitfinex","BTCUSD",1730407381508,0.01274291,70050.0,70049.0,0.077614]
["bitfinex","BTCUSD",1730407382161,0.01274291,70050.0,70049.0,0.220371]
["bitfinex","BTCUSD",1730407382162,0.00774291,70050.0,70049.0,0.220371]
["bitfinex","BTCUSD",1730407382616,0.501646,70055.0,70049.0,0.077614]
["bitfinex","BTCUSD",1730407382839,0.501646,70055.0,70054.0,0.27318066]
["bitfinex","BTCUSD",1730407383511,0.506646,70055.0,70054.0,0.27318066]
["bitfinex","BTCUSD",1730407383770,0.506646,70055.0,70054.0,0.13043366]
["bitfinex","BTCUSD",1730407383771,0.51911168,70055.0,70054.0,0.13043366]
["bitfinex","BTCUSD",1730407383980,0.51411168,70055.0,70054.0,0.27318066]
["bitfinex","BTCUSD",1730407384216,0.50911168,70055.0,70054.0,0.37208066]
["bitfinex","BTCUSD",1730407384452,0.50911168,70055.0,70054.0,0.22933366]
["bitfinex","BTCUSD",1730407385542,0.50911168,70055.0,70054.0,0.44988066]
["bitfinex","BTCUSD",1730407386939,0.50911168,70055.0,70054.0,0.54988066]
["bitfinex","BTCUSD",1730407387575,0.50911168,70055.0,70054.0,0.68833591]
["bitfinex","BTCUSD",1730407388094,0.501646,70055.0,70054.0,0.68833591]
["bitfinex","BTCUSD",1730407388527,0.50888304,70055.0,70054.0,0.68833591]
["bitfinex","BTCUSD",1730407390961,0.50888304,70055.0,70054.0,0.71133591]
["bitfinex","BTCUSD",1730407392580,0.501646,70055.0,70054.0,0.71199891]
["bitfinex","BTCUSD",1730407393024,0.50890698,70055.0,70054.0,0.71199891]
["bitfinex","BTCUSD",1730407393502,0.21360675,70072.0,70071.0,0.290012]
["bitfinex","BTCUSD",1730407393718,0.21360675,70081.0,70080.0,0.242694]
["bitfinex","BTCUSD",1730407393955,0.21360675,70081.0,70080.0,0.53458291]
["bitfinex","BTCUSD",1730407394209,0.001648,70088.0,70080.0,0.53458291]
["bitfinex","BTCUSD",1730407394210,0.001648,70088.0,70087.0,0.242679]
["bitfinex","BTCUSD",1730407394436,0.001648,70088.0,70087.0,0.37311266]
["bitfinex","BTCUSD",1730407394687,0.501648,70088.0,70087.0,0.37311266]
["bitfinex","BTCUSD",1730407395125,0.50837241,70088.0,70087.0,0.37311266]
["bitfinex","BTCUSD",1730407395343,0.50837241,70088.0,70087.0,0.242679]
["bitfinex","BTCUSD",1730407395611,0.50837241,70088.0,70087.0,0.37311266]
["bitfinex","BTCUSD",1730407396693,0.501648,70088.0,70087.0,0.37311266]
["bitfinex","BTCUSD",1730407397138,0.50837241,70088.0,70087.0,0.37311266]
["bitfinex","BTCUSD",1730407397362,0.50837241,70088.0,70087.0,0.242679]
["bitfinex","BTCUSD",1730407400113,0.50837241,70088.0,70087.0,0.51156791]
["bitfinex","BTCUSD",1730407401844,0.50837241,70088.0,70087.0,0.242679]
["bitfinex","BTCUSD",1730407402071,0.50837241,70088.0,70083.0,0.00584762]
["bitfinex","BTCUSD",1730407402295,0.50837241,70088.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730407402538,0.50837241,70088.0,70082.0,0.1]
["bitfinex","BTCUSD",1730407402764,0.50837241,70088.0,70085.0,0.142682]
["bitfinex","BTCUSD",1730407403187,0.50837241,70088.0,70084.0,0.1]
["bitfinex","BTCUSD",1730407403443,0.50837241,70088.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730407403870,0.50837241,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730407404295,0.501648,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730407404705,0.50845587,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730407404926,0.50845587,70088.0,70082.0,0.1]
["bitfinex","BTCUSD",1730407405145,0.50845587,70088.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730407405361,0.50845587,70088.0,70082.0,0.242688]
["bitfinex","BTCUSD",1730407405362,0.001337,70084.0,70082.0,0.242688]
["bitfinex","BTCUSD",1730407405602,0.001337,70084.0,70078.0,0.285394]
["bitfinex","BTCUSD",1730407405603,0.0797,70083.0,70078.0,0.285394]
["bitfinex","BTCUSD",1730407405817,0.1716,70083.0,70079.0,0.142694]
["bitfinex","BTCUSD",1730407406058,0.1716,70083.0,70073.0,0.049074]
["bitfinex","BTCUSD",1730407406059,0.005,70080.0,70073.0,0.049074]
["bitfinex","BTCUSD",1730407406260,0.006337,70074.0,70073.0,0.049074]
["bitfinex","BTCUSD",1730407406480,0.006337,70074.0,70064.0,0.285452]
["bitfinex","BTCUSD",1730407406481,0.149044,70074.0,70067.0,0.00585496]
["bitfinex","BTCUSD",1730407406688,0.001337,70071.0,70067.0,0.00585496]
["bitfinex","BTCUSD",1730407406936,0.005,70070.0,70059.0,0.049091]
["bitfinex","BTCUSD",1730407407146,0.006337,70065.0,70059.0,0.049091]
["bitfinex","BTCUSD",1730407407357,0.005,70061.0,70059.0,0.049091]
["bitfinex","BTCUSD",1730407407602,0.001337,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407407816,0.005,70061.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730407407817,0.001337,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730407408920,0.00678676,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730407409131,0.001337,70057.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407409342,0.35634175,70060.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407409343,0.006337,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407409545,0.01312376,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407409750,0.006337,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407409954,0.01305101,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407411012,0.01171401,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407411643,0.01305101,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407411851,0.01171401,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407412268,0.15445601,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407412442,0.01171401,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407412902,0.16079301,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407413120,0.33859301,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407416394,0.18451401,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407416584,0.00671401,70056.0,70055.0,0.143567]
["bitfinex","BTCUSD",1730407416944,0.005,70057.0,70055.0,0.143567]
["bitfinex","BTCUSD",1730407417143,0.0061499,70056.0,70055.0,0.143567]
["bitfinex","BTCUSD",1730407417301,0.0061499,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407417943,0.0074869,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407418399,0.1637973,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407419465,0.0160553,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407419674,0.0174869,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407421025,0.0124869,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407421246,0.0061499,70056.0,70055.0,0.143567]
["bitfinex","BTCUSD",1730407421707,0.511337,70061.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407421930,0.511337,70061.0,70056.0,0.428227]
["bitfinex","BTCUSD",1730407422173,0.005,70060.0,70057.0,0.142739]
["bitfinex","BTCUSD",1730407422615,0.005,70058.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407422845,0.001337,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407423271,0.001337,70056.0,70055.0,0.143567]
["bitfinex","BTCUSD",1730407423726,0.001337,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407424157,0.00749602,70056.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407424616,0.00749602,70056.0,70055.0,0.143567]
["bitfinex","BTCUSD",1730407424817,0.00615902,70056.0,70055.0,0.143567]
["bitfinex","BTCUSD",1730407425233,0.005,70058.0,70055.0,0.143567]
["bitfinex","BTCUSD",1730407425466,0.00615902,70056.0,70055.0,0.143567]
["bitfinex","BTCUSD",1730407425690,0.005,70058.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407425943,0.00615902,70056.0,70055.0,0.143567]
["bitfinex","BTCUSD",1730407426163,0.005,70060.0,70057.0,0.142739]
["bitfinex","BTCUSD",1730407426792,0.005,70057.0,70055.0,0.143567]
["bitfinex","BTCUSD",1730407426998,0.501337,70061.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730407426999,0.006337,70060.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730407427421,0.005,70057.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407427628,0.006337,70060.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407427835,0.001337,70060.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407428044,0.001646,70060.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730407429290,0.001646,70060.0,70058.0,0.142737]
["bitfinex","BTCUSD",1730407429529,0.001646,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407431610,0.21525275,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407431846,0.001646,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407432069,0.002983,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407432486,0.002983,70060.0,70056.0,0.285485]
["bitfinex","BTCUSD",1730407432707,0.002983,70060.0,70055.0,0.143567]
["bitfinex","BTCUSD",1730407432909,0.002983,70060.0,70055.0,0.000823]
["bitfinex","BTCUSD",1730407433142,0.002983,70060.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730407433354,0.001646,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407433790,0.001646,70060.0,70056.0,0.285485]
["bitfinex","BTCUSD",1730407433973,0.001646,70060.0,70058.0,0.142737]
["bitfinex","BTCUSD",1730407434680,0.001646,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407435779,0.001646,70060.0,70056.0,0.285485]
["bitfinex","BTCUSD",1730407435988,0.001646,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407436195,0.001236,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407439486,0.001236,70060.0,70059.0,0.1455905]
["bitfinex","BTCUSD",1730407439687,0.001236,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407440132,0.501236,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407441975,0.501236,70060.0,70057.0,0.1]
["bitfinex","BTCUSD",1730407442218,0.501236,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407442441,0.501236,70060.0,70057.0,0.1]
["bitfinex","BTCUSD",1730407442885,0.501236,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407445422,0.501236,70060.0,70057.0,0.1]
["bitfinex","BTCUSD",1730407445651,0.001337,70058.0,70057.0,0.24274]
["bitfinex","BTCUSD",1730407447239,0.078337,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730407447682,0.078337,70058.0,70056.0,0.00578319]
["bitfinex","BTCUSD",1730407447903,0.001337,70057.0,70056.0,0.14852519]
["bitfinex","BTCUSD",1730407448119,0.077,70058.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730407448583,0.077,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730407450189,0.078337,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730407451364,0.078337,70058.0,70057.0,0.143563]
["bitfinex","BTCUSD",1730407451989,0.077,70058.0,70057.0,0.143563]
["bitfinex","BTCUSD",1730407452608,0.077,70058.0,70057.0,0.000823]
["bitfinex","BTCUSD",1730407453040,0.1775,70058.0,70057.0,0.000823]
["bitfinex","BTCUSD",1730407455146,0.178837,70058.0,70057.0,0.000823]
["bitfinex","BTCUSD",1730407455345,0.1775,70058.0,70057.0,0.000823]
["bitfinex","BTCUSD",1730407458656,0.1725,70058.0,70057.0,0.143563]
["bitfinex","BTCUSD",1730407460396,0.077,70058.0,70057.0,0.143563]
["bitfinex","BTCUSD",1730407462009,0.506236,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407462455,0.501236,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407463487,0.501236,70060.0,70057.0,0.286304]
["bitfinex","BTCUSD",1730407463690,0.501236,70060.0,70058.0,0.142737]
["bitfinex","BTCUSD",1730407463897,0.501236,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730407464117,0.501236,70060.0,70059.0,0.242736]
["bitfinex","BTCUSD",1730407469301,0.501236,70060.0,70059.0,0.53462491]
["bitfinex","BTCUSD",1730407469766,0.501236,70060.0,70059.0,0.59874924]
["bitfinex","BTCUSD",1730407470001,0.501236,70060.0,70059.0,0.59876756]
["bitfinex","BTCUSD",1730407470212,0.501236,70060.0,70059.0,0.53462491]
["bitfinex","BTCUSD",1730407470635,0.501236,70060.0,70059.0,0.59877592]
["bitfinex","BTCUSD",1730407471081,0.501236,70060.0,70059.0,0.53462491]
["bitfinex","BTCUSD",1730407471301,0.501236,70060.0,70059.0,0.57737801]
["bitfinex","BTCUSD",1730407471718,0.501236,70060.0,70059.0,0.57735934]
["bitfinex","BTCUSD",1730407474040,0.501236,70060.0,70059.0,0.57818234]
["bitfinex","BTCUSD",1730407474688,0.501236,70060.0,70059.0,0.53544791]
["bitfinex","BTCUSD",1730407478077,0.501236,70060.0,70059.0,0.40501425]
["bitfinex","BTCUSD",1730407478703,0.501236,70060.0,70059.0,0.53544791]
["bitfinex","BTCUSD",1730407479364,0.501236,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407479598,0.501236,70060.0,70059.0,0.243559]
["bitfinex","BTCUSD",1730407481197,0.501236,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407481440,0.501236,70060.0,70059.0,0.243559]
["bitfinex","BTCUSD",1730407482081,0.501236,70060.0,70059.0,0.100823]
["bitfinex","BTCUSD",1730407482286,0.579836,70060.0,70059.0,0.100823]
["bitfinex","BTCUSD",1730407483235,0.579836,70060.0,70059.0,0.243559]
["bitfinex","BTCUSD",1730407484687,0.579836,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407485094,0.579836,70060.0,70059.0,0.100823]
["bitfinex","BTCUSD",1730407485362,0.579836,70060.0,70059.0,0.243559]
["bitfinex","BTCUSD",1730407486319,0.579836,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407486536,0.58604277,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407486960,0.58604277,70060.0,70059.0,0.143559]
["bitfinex","BTCUSD",1730407487172,0.58604277,70060.0,70059.0,0.100823]
["bitfinex","BTCUSD",1730407487810,0.58604277,70060.0,70059.0,0.243559]
["bitfinex","BTCUSD",1730407489288,0.58604277,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407492540,0.58737977,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407495473,0.73011377,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407495693,0.92107448,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407495918,0.92607448,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407498457,1.06452973,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407499117,1.06952973,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407499337,1.06452973,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407499980,0.92607448,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407500199,0.96884578,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407500406,0.73375107,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407500609,0.69597977,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407500814,0.68597977,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407501019,0.69097977,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407501220,0.69597977,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407502821,0.69097977,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407503027,0.69597977,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407506925,0.69097977,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407508406,0.68597977,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407508630,0.68597977,70060.0,70059.0,0.143559]
["bitfinex","BTCUSD",1730407508855,0.68597977,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407510760,0.68464277,70060.0,70059.0,0.143559]
["bitfinex","BTCUSD",1730407510995,0.50744277,70060.0,70059.0,0.46937496]
["bitfinex","BTCUSD",1730407511233,0.50744277,70060.0,70059.0,0.49237496]
["bitfinex","BTCUSD",1730407511447,0.501236,70060.0,70059.0,0.49237496]
["bitfinex","BTCUSD",1730407511667,0.501236,70060.0,70059.0,0.40501425]
["bitfinex","BTCUSD",1730407512785,0.501236,70060.0,70059.0,0.243559]
["bitfinex","BTCUSD",1730407513452,0.501236,70060.0,70059.0,0.45526876]
["bitfinex","BTCUSD",1730407513663,0.501236,70060.0,70059.0,0.49364437]
["bitfinex","BTCUSD",1730407513870,0.501236,70060.0,70059.0,1.64374805]
["bitfinex","BTCUSD",1730407514077,0.501236,70060.0,70059.0,1.68590829]
["bitfinex","BTCUSD",1730407514304,0.501236,70060.0,70059.0,1.64137525]
["bitfinex","BTCUSD",1730407515829,0.501236,70060.0,70059.0,1.68583009]
["bitfinex","BTCUSD",1730407516040,0.30160675,70081.0,70059.0,1.68583009]
["bitfinex","BTCUSD",1730407516041,0.21360675,70081.0,70080.0,0.265694]
["bitfinex","BTCUSD",1730407516260,0.21360675,70081.0,70080.0,0.49150996]
["bitfinex","BTCUSD",1730407516462,0.21360675,70081.0,70080.0,0.53452806]
["bitfinex","BTCUSD",1730407516676,0.30360675,70089.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730407517110,0.501648,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730407519054,0.501648,70088.0,70087.0,0.14844836]
["bitfinex","BTCUSD",1730407522571,0.603648,70088.0,70082.0,0.142689]
["bitfinex","BTCUSD",1730407522783,0.0035672,70087.0,70082.0,0.285379]
["bitfinex","BTCUSD",1730407523010,0.0035672,70087.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730407523427,0.001337,70085.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730407524776,0.0035672,70087.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730407524777,0.001337,70086.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730407526965,0.001337,70086.0,70082.0,0.285379]
["bitfinex","BTCUSD",1730407526966,0.005,70083.0,70082.0,0.528068]
["bitfinex","BTCUSD",1730407527641,0.005,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730407527861,0.501648,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730407528096,0.501648,70088.0,70087.0,0.27305781]
["bitfinex","BTCUSD",1730407535436,0.502985,70088.0,70087.0,0.27305781]
["bitfinex","BTCUSD",1730407536357,0.502985,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730407537328,0.005,70087.0,70083.0,0.142686]
["bitfinex","BTCUSD",1730407537555,0.005,70087.0,70073.0,0.18004101]
["bitfinex","BTCUSD",1730407537556,0.006337,70087.0,70084.0,0.1]
["bitfinex","BTCUSD",1730407537767,0.006337,70087.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730407537979,0.006337,70087.0,70084.0,0.242684]
["bitfinex","BTCUSD",1730407538419,0.006337,70087.0,70084.0,0.142684]
["bitfinex","BTCUSD",1730407539498,0.005,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730407540149,0.673548,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730407542347,0.501648,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730407550772,0.501648,70088.0,70085.0,0.13037881]
["bitfinex","BTCUSD",1730407550988,0.1783,70086.0,70073.0,0.0496622]
["bitfinex","BTCUSD",1730407551207,0.001337,70081.0,70080.0,0.4338388]
["bitfinex","BTCUSD",1730407551643,0.1783,70086.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730407554337,0.179637,70086.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730407554551,0.001337,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730407554758,0.005,70082.0,70080.0,0.1484548]
["bitfinex","BTCUSD",1730407554965,0.001337,70081.0,70080.0,0.1484548]
["bitfinex","BTCUSD",1730407555634,0.001337,70075.0,70070.0,0.13037881]
["bitfinex","BTCUSD",1730407555867,0.318243,70074.0,70064.0,0.49905775]
["bitfinex","BTCUSD",1730407556073,0.0769,70066.0,70065.0,0.00577639]
["bitfinex","BTCUSD",1730407556282,0.0769,70066.0,70065.0,0.14850039]
["bitfinex","BTCUSD",1730407556518,0.0769,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730407556687,0.0769,70066.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407556688,0.001337,70061.0,70060.0,0.143557]
["bitfinex","BTCUSD",1730407556925,0.001337,70065.0,70061.0,0.285464]
["bitfinex","BTCUSD",1730407557076,0.001337,70065.0,70062.0,0.142728]
["bitfinex","BTCUSD",1730407557653,0.001337,70065.0,70062.0,0.14273]
["bitfinex","BTCUSD",1730407558130,0.001337,70065.0,70062.0,0.24273]
["bitfinex","BTCUSD",1730407558767,0.001337,70065.0,70063.0,0.142727]
["bitfinex","BTCUSD",1730407558975,0.006337,70065.0,70062.0,0.1]
["bitfinex","BTCUSD",1730407559219,0.006337,70065.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407559220,0.005,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407559426,0.232869,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407560496,0.090137,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407560761,0.0838,70061.0,70060.0,0.143557]
["bitfinex","BTCUSD",1730407560986,0.5903,70066.0,70063.0,0.142728]
["bitfinex","BTCUSD",1730407561217,0.005,70064.0,70063.0,0.13037881]
["bitfinex","BTCUSD",1730407561675,0.5903,70066.0,70063.0,0.41583481]
["bitfinex","BTCUSD",1730407561914,0.5,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730407563514,0.501337,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730407563724,0.5,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730407564774,0.501646,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730407565875,0.597346,70066.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407566098,0.001337,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407568155,0.005,70062.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407568374,0.005,70062.0,70060.0,0.143557]
["bitfinex","BTCUSD",1730407568841,0.001337,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407570557,0.005,70062.0,70060.0,0.143557]
["bitfinex","BTCUSD",1730407570773,0.005,70062.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407571016,0.001337,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407571238,0.33543742,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407571462,0.189137,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407571723,0.33543756,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407571939,0.326869,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407572385,0.184137,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407572605,0.18770556,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407574161,0.33043756,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407574386,0.326869,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407574855,0.47532425,70061.0,70060.0,0.000823]
["bitfinex","BTCUSD",1730407575069,0.47532425,70061.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407575070,0.338871,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407575291,0.60770506,70060.0,70059.0,0.000823]
["bitfinex","BTCUSD",1730407575750,0.60770506,70060.0,70057.0,0.000823]
["bitfinex","BTCUSD",1730407575751,0.164075,70058.0,70057.0,0.000823]
["bitfinex","BTCUSD",1730407575974,0.47799942,70058.0,70057.0,0.000823]
["bitfinex","BTCUSD",1730407576177,0.47443025,70058.0,70057.0,0.000823]
["bitfinex","BTCUSD",1730407576399,0.28945781,70056.0,70049.0,0.001614]
["bitfinex","BTCUSD",1730407576619,0.59981306,70056.0,70049.0,0.001614]
["bitfinex","BTCUSD",1730407577180,0.61291569,70056.0,70049.0,0.001614]
["bitfinex","BTCUSD",1730407577405,0.006337,70042.0,70035.0,0.21360675]
["bitfinex","BTCUSD",1730407577617,0.149108,70042.0,70035.0,0.21360675]
["bitfinex","BTCUSD",1730407577788,0.1571821,70042.0,70035.0,0.21360675]
["bitfinex","BTCUSD",1730407578209,0.6571821,70042.0,70031.0,0.0512912]
["bitfinex","BTCUSD",1730407578589,0.001337,70037.0,70031.0,0.1950609]
["bitfinex","BTCUSD",1730407579179,0.0080741,70036.0,70031.0,0.1950609]
["bitfinex","BTCUSD",1730407579355,0.001337,70035.0,70031.0,0.1950609]
["bitfinex","BTCUSD",1730407579574,0.001337,70036.0,70031.0,0.1950609]
["bitfinex","BTCUSD",1730407579779,0.0080741,70034.0,70031.0,0.1950609]
["bitfinex","BTCUSD",1730407579992,0.001337,70036.0,70031.0,0.1950609]
["bitfinex","BTCUSD",1730407580397,0.0080741,70035.0,70031.0,0.1950609]
["bitfinex","BTCUSD",1730407580950,0.0080741,70035.0,70034.0,0.142787]
["bitfinex","BTCUSD",1730407581073,0.005,70038.0,70033.0,0.285579]
["bitfinex","BTCUSD",1730407581285,0.001337,70035.0,70034.0,0.142786]
["bitfinex","BTCUSD",1730407581685,0.001337,70035.0,70032.0,0.023]
["bitfinex","BTCUSD",1730407581925,0.0094111,70034.0,70033.0,0.165789]
["bitfinex","BTCUSD",1730407582307,0.001337,70032.0,70031.0,0.05512347]
["bitfinex","BTCUSD",1730407582531,0.177537,70032.0,70031.0,0.04652708]
["bitfinex","BTCUSD",1730407582887,0.1762,70032.0,70031.0,0.18932008]
["bitfinex","BTCUSD",1730407583072,0.1842741,70032.0,70031.0,0.04652708]
["bitfinex","BTCUSD",1730407583522,0.1892741,70032.0,70025.0,0.023]
["bitfinex","BTCUSD",1730407583725,0.001337,70029.0,70028.0,0.123]
["bitfinex","BTCUSD",1730407583929,0.001337,70029.0,70028.0,0.1428]
["bitfinex","BTCUSD",1730407584129,0.0094111,70029.0,70027.0,0.142802]
["bitfinex","BTCUSD",1730407584342,0.29500675,70028.0,70027.0,0.023]
["bitfinex","BTCUSD",1730407584565,0.324012,70022.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407584774,0.147818,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407584886,0.15272583,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407585099,0.160784,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407585298,0.01439517,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407585520,0.01305817,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407586167,0.51305817,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407588808,0.50805817,70019.0,70018.0,0.167434]
["bitfinex","BTCUSD",1730407596909,0.50805817,70019.0,70018.0,0.40874546]
["bitfinex","BTCUSD",1730407597158,0.50805817,70019.0,70018.0,0.40588925]
["bitfinex","BTCUSD",1730407598757,0.50805817,70019.0,70018.0,0.267434]
["bitfinex","BTCUSD",1730407599010,0.50805817,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407599011,0.51305817,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407603250,0.51305817,70019.0,70018.0,0.01072127]
["bitfinex","BTCUSD",1730407603908,0.51439517,70019.0,70018.0,0.01072127]
["bitfinex","BTCUSD",1730407604116,0.51439517,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407604921,0.50805817,70019.0,70018.0,0.144434]
["bitfinex","BTCUSD",1730407605132,0.68755817,70019.0,70018.0,0.1765481]
["bitfinex","BTCUSD",1730407605379,0.68755817,70019.0,70018.0,0.024614]
["bitfinex","BTCUSD",1730407605581,0.69255817,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407605786,0.69389517,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407606199,0.69255817,70019.0,70018.0,0.01073165]
["bitfinex","BTCUSD",1730407606399,0.69255817,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407607134,0.69255817,70019.0,70018.0,0.01073165]
["bitfinex","BTCUSD",1730407610044,0.68755817,70019.0,70018.0,0.01073165]
["bitfinex","BTCUSD",1730407610184,0.69255817,70019.0,70018.0,0.01073165]
["bitfinex","BTCUSD",1730407610957,0.69389517,70019.0,70018.0,0.01073165]
["bitfinex","BTCUSD",1730407611125,0.69389517,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407611486,0.84171317,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407613658,1.11054723,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407613850,1.12054723,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407615080,0.69889517,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407615290,0.84171317,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407618633,0.69755817,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407618854,0.69889517,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407620689,0.84171317,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407620898,0.69889517,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407621428,0.84171317,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407621660,0.69889517,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407621873,0.84171317,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407623148,0.98516842,70019.0,70018.0,0.001614]
["bitfinex","BTCUSD",1730407624219,0.164157,70018.0,70017.0,0.001614]
["bitfinex","BTCUSD",1730407624455,0.164157,70018.0,69999.0,0.0359]
["bitfinex","BTCUSD",1730407624456,0.239688,70003.0,69999.0,0.0359]
["bitfinex","BTCUSD",1730407624632,0.239688,70003.0,70000.0,0.44939905]
["bitfinex","BTCUSD",1730407624633,0.60319387,70003.0,70000.0,0.44939905]
["bitfinex","BTCUSD",1730407624836,0.59962206,70003.0,70000.0,0.44939905]
["bitfinex","BTCUSD",1730407625057,0.59962206,70003.0,70000.0,0.39983525]
["bitfinex","BTCUSD",1730407625058,0.60734241,70003.0,70000.0,0.39983525]
["bitfinex","BTCUSD",1730407625261,0.335792,70001.0,70000.0,0.39983525]
["bitfinex","BTCUSD",1730407625461,0.46924725,70001.0,70000.0,0.32173525]
["bitfinex","BTCUSD",1730407625668,0.47695349,70001.0,70000.0,0.32173525]
["bitfinex","BTCUSD",1730407625873,0.005,69996.0,69995.0,0.07687782]
["bitfinex","BTCUSD",1730407626069,0.5970082,69996.0,69995.0,0.07687782]
["bitfinex","BTCUSD",1730407626272,0.60611898,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407626489,0.47574017,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407627692,0.97574017,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407629336,0.97074017,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407629538,0.97574017,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407630067,0.97074017,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407632403,1.10111898,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407632666,1.09611898,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407633113,1.09111898,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407633340,0.88266373,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407633771,0.73979873,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407634007,0.88266373,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407634217,0.51401992,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407635274,0.50768292,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407635492,0.50768292,69996.0,69995.0,0.14966786]
["bitfinex","BTCUSD",1730407636890,0.50768292,69996.0,69995.0,0.00680086]
["bitfinex","BTCUSD",1730407637089,0.50768292,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407639925,0.51268292,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407640371,1.09778198,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407640570,1.09911898,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407642042,0.50768292,69996.0,69995.0,0.17349186]
["bitfinex","BTCUSD",1730407642885,0.5,69996.0,69995.0,0.17349186]
["bitfinex","BTCUSD",1730407643061,0.5,69996.0,69995.0,0.31194711]
["bitfinex","BTCUSD",1730407643259,0.50680957,69996.0,69995.0,0.31194711]
["bitfinex","BTCUSD",1730407645305,0.50680957,69996.0,69995.0,0.44232592]
["bitfinex","BTCUSD",1730407645747,0.5,69996.0,69995.0,0.44232592]
["bitfinex","BTCUSD",1730407646192,0.50682144,69996.0,69995.0,0.44232592]
["bitfinex","BTCUSD",1730407648273,0.50846944,69996.0,69995.0,0.44232592]
["bitfinex","BTCUSD",1730407648950,0.50846944,69996.0,69995.0,0.31194711]
["bitfinex","BTCUSD",1730407653425,0.50846944,69996.0,69995.0,0.44232592]
["bitfinex","BTCUSD",1730407654882,0.50846944,69996.0,69995.0,0.31194711]
["bitfinex","BTCUSD",1730407658323,0.50846944,69996.0,69995.0,0.03062486]
["bitfinex","BTCUSD",1730407658928,0.501648,69996.0,69995.0,0.03062486]
["bitfinex","BTCUSD",1730407659359,0.50824163,69996.0,69995.0,0.03062486]
["bitfinex","BTCUSD",1730407660878,0.50824163,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407660879,0.75364363,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407661103,0.61577863,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407662200,0.75864363,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407662649,0.97539888,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407663930,0.83694363,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407664165,0.69407863,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407665252,0.83694363,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407668860,0.97539888,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407669069,0.83694363,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407671614,0.97539888,69996.0,69995.0,0.00762486]
["bitfinex","BTCUSD",1730407672391,0.97539888,69996.0,69989.0,0.00266595]
["bitfinex","BTCUSD",1730407672392,0.159214,69990.0,69989.0,0.00266595]
["bitfinex","BTCUSD",1730407672612,0.473642,69990.0,69989.0,0.00266595]
["bitfinex","BTCUSD",1730407672819,0.47661506,69990.0,69989.0,0.00266595]
["bitfinex","BTCUSD",1730407673038,0.47161506,69990.0,69989.0,0.00266595]
["bitfinex","BTCUSD",1730407673248,0.47661506,69990.0,69989.0,0.00266595]
["bitfinex","BTCUSD",1730407673874,0.47161506,69990.0,69989.0,0.00266595]
["bitfinex","BTCUSD",1730407674088,0.47661506,69990.0,69989.0,0.00266595]
["bitfinex","BTCUSD",1730407678988,0.47161506,69990.0,69989.0,0.00266595]
["bitfinex","BTCUSD",1730407681684,0.011337,69967.0,69966.0,4.985e-05]
["bitfinex","BTCUSD",1730407681933,0.011337,69967.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407681934,0.006337,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407682190,0.28466681,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407682420,0.29115132,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407683106,0.29615132,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407683341,0.28615132,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407683576,0.16077251,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407683807,0.51782151,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407684040,0.64820032,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407684272,0.79115132,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407684505,0.92960657,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407685191,1.05998538,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407685441,0.92960657,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407685664,0.79115132,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407685898,0.64820032,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407686159,0.79115132,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407686380,0.92960657,69954.0,69953.0,0.059664]
["bitfinex","BTCUSD",1730407688043,1.05551168,69954.0,69950.0,0.1]
["bitfinex","BTCUSD",1730407688274,1.05551168,69954.0,69937.0,0.33768939]
["bitfinex","BTCUSD",1730407688275,0.38969881,69938.0,69937.0,0.09876489]
["bitfinex","BTCUSD",1730407688524,0.38969881,69938.0,69916.0,0.21505134]
["bitfinex","BTCUSD",1730407688525,0.005,69917.0,69916.0,0.00144459]
["bitfinex","BTCUSD",1730407688765,0.165,69896.0,69895.0,0.02886337]
["bitfinex","BTCUSD",1730407689002,0.253069,69896.0,69895.0,0.02886337]
["bitfinex","BTCUSD",1730407689259,0.30780475,69896.0,69895.0,0.02886337]
["bitfinex","BTCUSD",1730407689482,0.30922776,69896.0,69895.0,0.02886337]
["bitfinex","BTCUSD",1730407689724,0.30422776,69896.0,69895.0,0.02386337]
["bitfinex","BTCUSD",1730407689985,0.42960657,69896.0,69895.0,0.02386337]
["bitfinex","BTCUSD",1730407690223,0.30422776,69896.0,69891.0,0.5]
["bitfinex","BTCUSD",1730407690448,0.38479281,69892.0,69891.0,0.5]
["bitfinex","BTCUSD",1730407690679,0.53324806,69892.0,69891.0,0.5]
["bitfinex","BTCUSD",1730407691162,0.53942144,69892.0,69891.0,0.5]
["bitfinex","BTCUSD",1730407691390,0.53442144,69892.0,69891.0,0.5]
["bitfinex","BTCUSD",1730407691619,0.53942144,69892.0,69891.0,0.5]
["bitfinex","BTCUSD",1730407691857,0.53942144,69892.0,69891.0,0.038984]
["bitfinex","BTCUSD",1730407692080,0.53942144,69892.0,69891.0,0.039484]
["bitfinex","BTCUSD",1730407692822,0.42942144,69892.0,69891.0,0.039484]
["bitfinex","BTCUSD",1730407693078,0.29904263,69892.0,69891.0,0.039484]
["bitfinex","BTCUSD",1730407693336,0.01751038,69892.0,69891.0,0.039484]
["bitfinex","BTCUSD",1730407694490,0.15954279,69892.0,69891.0,0.039484]
["bitfinex","BTCUSD",1730407694718,0.01751038,69892.0,69891.0,0.039484]
["bitfinex","BTCUSD",1730407694947,0.30261985,69892.0,69891.0,0.040307]
["bitfinex","BTCUSD",1730407695200,0.29904263,69892.0,69891.0,0.040307]
["bitfinex","BTCUSD",1730407696311,0.44751993,69892.0,69891.0,0.040307]
["bitfinex","BTCUSD",1730407696761,0.30904263,69892.0,69891.0,0.040307]
["bitfinex","BTCUSD",1730407697457,0.31104263,69892.0,69891.0,0.040307]
["bitfinex","BTCUSD",1730407697708,0.41104263,69892.0,69891.0,0.040307]
["bitfinex","BTCUSD",1730407698180,0.40904263,69892.0,69891.0,0.040307]
["bitfinex","BTCUSD",1730407698634,0.40904263,69892.0,69891.0,0.035307]
["bitfinex","BTCUSD",1730407699094,0.53942144,69892.0,69891.0,0.035307]
["bitfinex","BTCUSD",1730407699547,0.54142144,69892.0,69891.0,0.035307]
["bitfinex","BTCUSD",1730407700496,0.80089874,69892.0,69891.0,0.035307]
["bitfinex","BTCUSD",1730407701178,0.77789874,69892.0,69891.0,0.035307]
["bitfinex","BTCUSD",1730407701401,0.266416,69891.0,69888.0,0.04001305]
["bitfinex","BTCUSD",1730407701631,0.41147281,69884.0,69883.0,0.000809]
["bitfinex","BTCUSD",1730407701864,0.121,69892.0,69883.0,0.000809]
["bitfinex","BTCUSD",1730407702105,0.06300905,69968.0,69889.0,0.21461837]
["bitfinex","BTCUSD",1730407702349,0.7140065,70006.0,69889.0,0.21461837]
["bitfinex","BTCUSD",1730407702573,3.9345,70008.0,69917.0,0.005]
["bitfinex","BTCUSD",1730407702574,0.13037881,69937.0,69917.0,0.005]
["bitfinex","BTCUSD",1730407702805,0.13037881,69937.0,69912.0,0.002]
["bitfinex","BTCUSD",1730407702806,0.13037881,69937.0,69913.0,0.005]
["bitfinex","BTCUSD",1730407703028,0.13037881,69937.0,69912.0,0.005]
["bitfinex","BTCUSD",1730407703029,0.13037881,69931.0,69914.0,0.002]
["bitfinex","BTCUSD",1730407703255,0.13037881,69936.0,69914.0,0.002]
["bitfinex","BTCUSD",1730407703507,0.13037881,69936.0,69926.0,0.005]
["bitfinex","BTCUSD",1730407703508,0.00694272,69936.0,69926.0,0.005]
["bitfinex","BTCUSD",1730407703711,0.00694272,69936.0,69921.0,0.005]
["bitfinex","BTCUSD",1730407703948,0.99694102,69935.0,69918.0,0.005]
["bitfinex","BTCUSD",1730407704167,0.99694102,69935.0,69912.0,0.005]
["bitfinex","BTCUSD",1730407704168,0.13037881,69927.0,69912.0,0.005]
["bitfinex","BTCUSD",1730407704429,0.85848577,69935.0,69911.0,0.0491473]
["bitfinex","BTCUSD",1730407704430,0.13037881,69922.0,69911.0,0.0491473]
["bitfinex","BTCUSD",1730407704657,0.13845525,69916.0,69911.0,0.0491473]
["bitfinex","BTCUSD",1730407704877,0.20057967,69914.0,69894.0,0.005]
["bitfinex","BTCUSD",1730407705096,0.13845525,69913.0,69897.0,0.85848577]
["bitfinex","BTCUSD",1730407705320,0.85848577,69912.0,69895.0,0.005]
["bitfinex","BTCUSD",1730407705587,0.85848577,69912.0,69893.0,4.985e-05]
["bitfinex","BTCUSD",1730407705588,0.13845525,69911.0,69901.0,0.005]
["bitfinex","BTCUSD",1730407706276,0.00704007,69910.0,69904.0,0.005]
["bitfinex","BTCUSD",1730407706489,0.85848577,69909.0,69905.0,0.0150156]
["bitfinex","BTCUSD",1730407706711,0.85848577,69909.0,69908.0,0.002]
["bitfinex","BTCUSD",1730407706931,0.85848577,69909.0,69904.0,0.005]
["bitfinex","BTCUSD",1730407706932,0.21456618,69918.0,69909.0,0.002]
["bitfinex","BTCUSD",1730407707206,0.21456618,69918.0,69904.0,0.005]
["bitfinex","BTCUSD",1730407707207,0.21456618,69910.0,69904.0,0.005]
["bitfinex","BTCUSD",1730407707396,0.001648,69911.0,69904.0,0.005]
["bitfinex","BTCUSD",1730407707637,0.001648,69911.0,69905.0,0.0150159]
["bitfinex","BTCUSD",1730407707884,0.001648,69911.0,69904.0,0.0540218]
["bitfinex","BTCUSD",1730407708314,0.001648,69911.0,69904.0,0.005]
["bitfinex","BTCUSD",1730407708549,0.5,69910.0,69904.0,0.005]
["bitfinex","BTCUSD",1730407709445,0.5,69910.0,69909.0,0.005]
["bitfinex","BTCUSD",1730407709662,0.5,69910.0,69909.0,0.028]
["bitfinex","BTCUSD",1730407709879,0.5,69910.0,69908.0,0.005]
["bitfinex","BTCUSD",1730407710322,0.5,69910.0,69909.0,0.0153048]
["bitfinex","BTCUSD",1730407710566,0.5,69910.0,69909.0,0.0433048]
["bitfinex","BTCUSD",1730407710791,0.5,69910.0,69909.0,0.1863478]
["bitfinex","BTCUSD",1730407711004,0.5,69910.0,69909.0,0.1633478]
["bitfinex","BTCUSD",1730407711218,0.5,69910.0,69909.0,0.0203048]
["bitfinex","BTCUSD",1730407711448,0.5,69910.0,69909.0,0.17868348]
["bitfinex","BTCUSD",1730407711675,0.5,69910.0,69909.0,0.18068348]
["bitfinex","BTCUSD",1730407711911,0.5,69910.0,69909.0,0.17868348]
["bitfinex","BTCUSD",1730407712955,0.5,69910.0,69909.0,0.17368348]
["bitfinex","BTCUSD",1730407713179,0.5,69910.0,69909.0,0.17868348]
["bitfinex","BTCUSD",1730407713386,0.5,69910.0,69909.0,0.03564048]
["bitfinex","BTCUSD",1730407713607,0.5,69910.0,69909.0,0.17868348]
["bitfinex","BTCUSD",1730407713813,0.5,69910.0,69909.0,0.18068348]
["bitfinex","BTCUSD",1730407714022,0.63845525,69910.0,69902.0,0.002]
["bitfinex","BTCUSD",1730407714258,0.63845525,69910.0,69900.0,0.0001]
["bitfinex","BTCUSD",1730407714259,0.148059,69901.0,69900.0,0.0001]
["bitfinex","BTCUSD",1730407714524,0.28651425,69901.0,69900.0,0.0001]
["bitfinex","BTCUSD",1730407714752,0.005,69892.0,69891.0,0.000824]
["bitfinex","BTCUSD",1730407714986,0.13845525,69892.0,69891.0,0.000824]
["bitfinex","BTCUSD",1730407715215,0.14345525,69892.0,69891.0,0.000824]
["bitfinex","BTCUSD",1730407716115,0.28653225,69892.0,69891.0,0.000824]
["bitfinex","BTCUSD",1730407716738,0.78653225,69892.0,69891.0,0.000824]
["bitfinex","BTCUSD",1730407717195,0.63845525,69892.0,69891.0,0.000824]
["bitfinex","BTCUSD",1730407718510,0.78653225,69892.0,69891.0,0.000824]
["bitfinex","BTCUSD",1730407719826,0.78818025,69892.0,69891.0,0.000824]
["bitfinex","BTCUSD",1730407721166,1.00274643,69892.0,69891.0,0.000824]
["bitfinex","BTCUSD",1730407721384,1.24122373,69892.0,69891.0,0.000824]
["bitfinex","BTCUSD",1730407721597,1.02665755,69892.0,69891.0,0.000824]
["bitfinex","BTCUSD",1730407722286,1.02665755,69892.0,69883.0,0.000809]
["bitfinex","BTCUSD",1730407722287,0.148094,69884.0,69883.0,0.000809]
["bitfinex","BTCUSD",1730407722491,0.28654925,69884.0,69883.0,0.000809]
["bitfinex","BTCUSD",1730407722738,0.42342573,69884.0,69883.0,0.000809]
["bitfinex","BTCUSD",1730407722961,0.28654925,69884.0,69883.0,0.000809]
["bitfinex","BTCUSD",1730407723181,0.28654925,69884.0,69873.0,0.0160948]
["bitfinex","BTCUSD",1730407723182,0.30057967,69877.0,69873.0,0.0160948]
["bitfinex","BTCUSD",1730407723393,0.14312,69871.0,69864.0,4.985e-05]
["bitfinex","BTCUSD",1730407723618,0.28157525,69871.0,69863.0,0.00226705]
["bitfinex","BTCUSD",1730407723842,0.143135,69864.0,69863.0,0.00226705]
["bitfinex","BTCUSD",1730407724084,0.28159025,69864.0,69863.0,0.00226705]
["bitfinex","BTCUSD",1730407724305,0.78159025,69864.0,69863.0,0.00226705]
["bitfinex","BTCUSD",1730407725176,0.5,69864.0,69863.0,0.00226705]
["bitfinex","BTCUSD",1730407725398,0.63845525,69864.0,69863.0,0.00226705]
["bitfinex","BTCUSD",1730407725613,0.63845525,69864.0,69860.0,0.00556705]
["bitfinex","BTCUSD",1730407725824,0.13845525,69863.0,69860.0,0.00556705]
["bitfinex","BTCUSD",1730407726066,0.5,69864.0,69860.0,0.00556705]
["bitfinex","BTCUSD",1730407726258,0.63845525,69864.0,69860.0,0.00556705]
["bitfinex","BTCUSD",1730407726468,0.63845525,69864.0,69860.0,0.00056705]
["bitfinex","BTCUSD",1730407726728,0.28159625,69861.0,69860.0,0.00056705]
["bitfinex","BTCUSD",1730407727405,0.38159625,69861.0,69860.0,0.00056705]
["bitfinex","BTCUSD",1730407727666,0.38159625,69861.0,69837.0,0.07254068]
["bitfinex","BTCUSD",1730407727667,0.38159625,69861.0,69837.0,0.05100604]
["bitfinex","BTCUSD",1730407727668,0.143188,69838.0,69837.0,0.05100604]
["bitfinex","BTCUSD",1730407727866,0.48222292,69838.0,69837.0,0.05100604]
["bitfinex","BTCUSD",1730407728101,0.48222292,69838.0,69837.0,0.05095619]
["bitfinex","BTCUSD",1730407728792,0.48222292,69838.0,69824.0,0.26082928]
["bitfinex","BTCUSD",1730407728793,0.5536011,69838.0,69824.0,0.26082928]
["bitfinex","BTCUSD",1730407729014,0.34379467,69825.0,69824.0,0.26082928]
["bitfinex","BTCUSD",1730407729480,0.143215,69825.0,69824.0,0.26082928]
["bitfinex","BTCUSD",1730407729995,0.28167025,69825.0,69824.0,0.26082928]
["bitfinex","BTCUSD",1730407730223,0.78167025,69825.0,69824.0,0.26082928]
["bitfinex","BTCUSD",1730407730932,0.63845525,69825.0,69824.0,0.26082928]
["bitfinex","BTCUSD",1730407731386,0.78167025,69825.0,69824.0,0.26057928]
["bitfinex","BTCUSD",1730407731611,0.78167025,69825.0,69824.0,0.26257928]
["bitfinex","BTCUSD",1730407731612,0.63845525,69825.0,69824.0,0.26257928]
["bitfinex","BTCUSD",1730407731866,0.63845525,69825.0,69824.0,0.28691821]
["bitfinex","BTCUSD",1730407731867,0.5,69825.0,69824.0,0.28691821]
["bitfinex","BTCUSD",1730407732089,0.5,69825.0,69824.0,0.26057928]
["bitfinex","BTCUSD",1730407732090,0.78167025,69825.0,69824.0,0.26057928]
["bitfinex","BTCUSD",1730407732564,0.63845525,69825.0,69824.0,0.26057928]
["bitfinex","BTCUSD",1730407732796,0.63845525,69825.0,69824.0,0.26257928]
["bitfinex","BTCUSD",1730407733028,0.78167025,69825.0,69824.0,0.26057928]
["bitfinex","BTCUSD",1730407733257,0.63845525,69825.0,69824.0,0.26057928]
["bitfinex","BTCUSD",1730407733487,0.78167025,69825.0,69824.0,0.26057928]
["bitfinex","BTCUSD",1730407733947,0.63845525,69825.0,69824.0,0.26057928]
["bitfinex","BTCUSD",1730407734190,0.63845525,69825.0,69824.0,0.28691821]
["bitfinex","BTCUSD",1730407734451,0.63845525,69825.0,69824.0,0.26057928]
["bitfinex","BTCUSD",1730407734692,0.78167025,69825.0,69824.0,0.26057928]
["bitfinex","BTCUSD",1730407736069,0.78167025,69825.0,69824.0,0.22088165]
["bitfinex","BTCUSD",1730407736278,0.286457,69819.0,69801.0,0.00020985]
["bitfinex","BTCUSD",1730407736680,0.28169425,69813.0,69802.0,0.002]
["bitfinex","BTCUSD",1730407737097,0.28169425,69813.0,69801.0,0.00016]
["bitfinex","BTCUSD",1730407737248,0.38861209,69813.0,69801.0,0.00016]
["bitfinex","BTCUSD",1730407737929,0.28169425,69813.0,69801.0,0.00016]
["bitfinex","BTCUSD",1730407739044,0.58227392,69813.0,69801.0,0.00016]
["bitfinex","BTCUSD",1730407739299,1.08227392,69813.0,69801.0,0.00016]
["bitfinex","BTCUSD",1730407739965,0.78169425,69813.0,69801.0,0.00016]
["bitfinex","BTCUSD",1730407742642,0.78169425,69813.0,69808.0,0.00320429]
["bitfinex","BTCUSD",1730407742854,0.78169425,69813.0,69809.0,0.0819]
["bitfinex","BTCUSD",1730407742855,0.63845525,69813.0,69809.0,0.0819]
["bitfinex","BTCUSD",1730407743071,0.5,69813.0,69812.0,0.00917348]
["bitfinex","BTCUSD",1730407743286,0.5,69813.0,69812.0,0.21475315]
["bitfinex","BTCUSD",1730407743516,0.5,69813.0,69812.0,0.35799415]
["bitfinex","BTCUSD",1730407743750,0.78169425,69813.0,69812.0,0.00014823]
["bitfinex","BTCUSD",1730407745279,0.63845525,69813.0,69812.0,0.00014823]
["bitfinex","BTCUSD",1730407745496,0.78169425,69813.0,69812.0,0.00014823]
["bitfinex","BTCUSD",1730407745756,0.39230413,69813.0,69812.0,0.3836279]
["bitfinex","BTCUSD",1730407746021,0.39230413,69813.0,69812.0,0.5506939]
["bitfinex","BTCUSD",1730407746233,0.11978797,69813.0,69812.0,0.80913767]
["bitfinex","BTCUSD",1730407746689,0.21456618,69826.0,69825.0,0.155215]
["bitfinex","BTCUSD",1730407747158,0.21456618,69826.0,69825.0,0.012]
["bitfinex","BTCUSD",1730407747383,0.22047749,69826.0,69825.0,0.007]
["bitfinex","BTCUSD",1730407747597,0.22047749,69826.0,69822.0,0.005]
["bitfinex","BTCUSD",1730407747820,0.13845525,69825.0,69819.0,0.007]
["bitfinex","BTCUSD",1730407748075,0.13845525,69825.0,69812.0,0.00097323]
["bitfinex","BTCUSD",1730407748076,0.143239,69813.0,69812.0,0.00097323]
["bitfinex","BTCUSD",1730407748292,0.37289425,69813.0,69812.0,0.00097323]
["bitfinex","BTCUSD",1730407748523,0.47881327,69813.0,69812.0,0.00097323]
["bitfinex","BTCUSD",1730407748723,0.5838879,69813.0,69812.0,0.00097323]
["bitfinex","BTCUSD",1730407748977,0.13285925,69802.0,69801.0,0.00016]
["bitfinex","BTCUSD",1730407749201,0.13285925,69802.0,69799.0,0.0188718]
["bitfinex","BTCUSD",1730407749202,0.55047782,69800.0,69799.0,0.0188718]
["bitfinex","BTCUSD",1730407749439,0.38172125,69800.0,69799.0,0.0188718]
["bitfinex","BTCUSD",1730407749901,0.38763854,69800.0,69799.0,0.0188718]
["bitfinex","BTCUSD",1730407750116,0.52147899,69800.0,69799.0,0.0188718]
["bitfinex","BTCUSD",1730407750337,0.73604517,69800.0,69799.0,0.0188718]
["bitfinex","BTCUSD",1730407750589,0.73604517,69800.0,69784.0,0.0003]
["bitfinex","BTCUSD",1730407750590,0.143274,69796.0,69784.0,0.0003]
["bitfinex","BTCUSD",1730407750799,0.28172925,69796.0,69784.0,0.0003]
["bitfinex","BTCUSD",1730407751047,0.28722015,69796.0,69784.0,0.0003]
["bitfinex","BTCUSD",1730407751233,0.143278,69794.0,69784.0,0.0003]
["bitfinex","BTCUSD",1730407751448,0.28173325,69794.0,69784.0,0.0003]
["bitfinex","BTCUSD",1730407751684,0.28722355,69794.0,69784.0,0.0003]
["bitfinex","BTCUSD",1730407751978,0.27,69793.0,69777.0,0.0089]
["bitfinex","BTCUSD",1730407752208,0.28176625,69778.0,69777.0,0.0089]
["bitfinex","BTCUSD",1730407752641,0.28718223,69778.0,69777.0,0.0089]
["bitfinex","BTCUSD",1730407753489,0.78718223,69778.0,69777.0,0.0089]
["bitfinex","BTCUSD",1730407753700,0.64387123,69778.0,69777.0,0.0089]
["bitfinex","BTCUSD",1730407755251,0.50541598,69778.0,69777.0,0.0139]
["bitfinex","BTCUSD",1730407755967,0.50541598,69778.0,69777.0,0.27204217]
["bitfinex","BTCUSD",1730407756201,0.50541598,69778.0,69777.0,0.27904217]
["bitfinex","BTCUSD",1730407758268,0.50541598,69778.0,69777.0,0.27986717]
["bitfinex","BTCUSD",1730407758744,0.50541598,69778.0,69777.0,0.44132242]
["bitfinex","BTCUSD",1730407758956,0.43275701,69778.0,69777.0,0.45132242]
["bitfinex","BTCUSD",1730407759199,0.43275701,69778.0,69777.0,0.43132242]
["bitfinex","BTCUSD",1730407759681,0.43275701,69778.0,69777.0,0.45682242]
["bitfinex","BTCUSD",1730407759682,0.06605701,69778.0,69777.0,0.45682242]
["bitfinex","BTCUSD",1730407759903,0.06061598,69778.0,69777.0,0.45482242]
["bitfinex","BTCUSD",1730407760571,0.21456618,69792.0,69790.0,0.143287]
["bitfinex","BTCUSD",1730407760786,0.21456618,69792.0,69790.0,0.58895407]
["bitfinex","BTCUSD",1730407761003,0.00517023,69791.0,69790.0,0.58895407]
["bitfinex","BTCUSD",1730407761212,0.21456618,69792.0,69791.0,0.143284]
["bitfinex","BTCUSD",1730407761657,0.21456618,69799.0,69798.0,0.14327]
["bitfinex","BTCUSD",1730407761879,0.21456618,69799.0,69798.0,0.45048182]
["bitfinex","BTCUSD",1730407762127,0.21973641,69799.0,69798.0,0.45048182]
["bitfinex","BTCUSD",1730407762364,0.21456618,69809.0,69808.0,0.14325]
["bitfinex","BTCUSD",1730407762645,0.21456618,69809.0,69808.0,0.157575]
["bitfinex","BTCUSD",1730407762879,0.21456618,69816.0,69815.0,0.143235]
["bitfinex","BTCUSD",1730407763115,0.01365,69821.0,69820.0,0.143225]
["bitfinex","BTCUSD",1730407763343,0.01365,69821.0,69808.0,0.014325]
["bitfinex","BTCUSD",1730407763344,0.007,69819.0,69818.0,0.143228]
["bitfinex","BTCUSD",1730407763586,0.007,69819.0,69818.0,0.1575508]
["bitfinex","BTCUSD",1730407763803,0.01365,69821.0,69820.0,0.143225]
["bitfinex","BTCUSD",1730407764248,0.51365,69821.0,69820.0,0.143225]
["bitfinex","BTCUSD",1730407764477,0.51365,69821.0,69820.0,0.138225]
["bitfinex","BTCUSD",1730407764707,0.50865,69821.0,69820.0,0.21077148]
["bitfinex","BTCUSD",1730407764926,0.51365,69821.0,69820.0,0.21077148]
["bitfinex","BTCUSD",1730407766117,0.50865,69821.0,69820.0,0.21077148]
["bitfinex","BTCUSD",1730407766357,0.50165,69821.0,69820.0,0.21077148]
["bitfinex","BTCUSD",1730407766576,0.49665,69821.0,69820.0,0.21077148]
["bitfinex","BTCUSD",1730407767725,0.5,69821.0,69820.0,0.41178027]
["bitfinex","BTCUSD",1730407768182,0.5,69821.0,69820.0,0.57323552]
["bitfinex","BTCUSD",1730407768410,0.5,69821.0,69820.0,0.78510752]
["bitfinex","BTCUSD",1730407768833,0.5,69821.0,69820.0,0.99121457]
["bitfinex","BTCUSD",1730407769060,0.21456618,69833.0,69820.0,0.99121457]
["bitfinex","BTCUSD",1730407769061,0.21456618,69833.0,69831.0,0.143202]
["bitfinex","BTCUSD",1730407769279,0.21456618,69833.0,69831.0,0.62609329]
["bitfinex","BTCUSD",1730407769521,0.21456618,69847.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730407769779,0.049383,69845.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730407769960,0.00524765,69840.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730407770207,0.00524765,69840.0,69839.0,0.16904955]
["bitfinex","BTCUSD",1730407770208,0.50524765,69840.0,69839.0,0.16904955]
["bitfinex","BTCUSD",1730407770457,0.21656618,69861.0,69839.0,0.16904955]
["bitfinex","BTCUSD",1730407770458,0.21456618,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1730407770673,0.21456618,69853.0,69852.0,0.1861078]
["bitfinex","BTCUSD",1730407771197,0.00165,69864.0,69852.0,0.1861078]
["bitfinex","BTCUSD",1730407771198,0.00165,69864.0,69863.0,0.143137]
["bitfinex","BTCUSD",1730407773738,0.00165,69864.0,69863.0,0.14599939]
["bitfinex","BTCUSD",1730407774246,0.00165,69864.0,69863.0,0.30745464]
["bitfinex","BTCUSD",1730407774484,0.00165,69864.0,69863.0,0.34141972]
["bitfinex","BTCUSD",1730407775277,0.00165,69864.0,69863.0,0.20296447]
["bitfinex","BTCUSD",1730407775500,0.00165,69864.0,69863.0,0.143137]
["bitfinex","BTCUSD",1730407775501,0.50165,69864.0,69863.0,0.143137]
["bitfinex","BTCUSD",1730407775735,0.40590353,69864.0,69863.0,1.03774383]
["bitfinex","BTCUSD",1730407775975,0.21456618,69887.0,69886.0,0.14309]
["bitfinex","BTCUSD",1730407776193,0.21456618,69887.0,69886.0,0.45020584]
["bitfinex","BTCUSD",1730407776400,0.001622,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1730407777113,0.501622,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1730407777324,0.501622,69891.0,69890.0,0.30453625]
["bitfinex","BTCUSD",1730407778075,0.501622,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1730407778510,0.501622,69891.0,69881.0,0.2862]
["bitfinex","BTCUSD",1730407778742,0.002,69890.0,69889.0,0.143083]
["bitfinex","BTCUSD",1730407778962,0.501622,69891.0,69872.0,0.30711584]
["bitfinex","BTCUSD",1730407778963,0.002,69885.0,69875.0,0.1]
["bitfinex","BTCUSD",1730407779183,0.002,69885.0,69884.0,0.143094]
["bitfinex","BTCUSD",1730407779404,0.501622,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1730407780094,0.501622,69891.0,69890.0,0.38439765]
["bitfinex","BTCUSD",1730407780349,0.501622,69891.0,69890.0,0.40453625]
["bitfinex","BTCUSD",1730407780572,0.501622,69891.0,69890.0,1.24345025]
["bitfinex","BTCUSD",1730407780801,0.001648,69892.0,69891.0,0.143079]
["bitfinex","BTCUSD",1730407781033,0.21456618,69909.0,69908.0,0.45016084]
["bitfinex","BTCUSD",1730407781507,0.00551288,69909.0,69908.0,0.45016084]
["bitfinex","BTCUSD",1730407781739,0.001648,69911.0,69910.0,0.143041]
["bitfinex","BTCUSD",1730407782957,0.001648,69911.0,69910.0,0.14590152]
["bitfinex","BTCUSD",1730407783341,0.001648,69911.0,69910.0,0.40735677]
["bitfinex","BTCUSD",1730407783560,0.001648,69911.0,69910.0,0.40449625]
["bitfinex","BTCUSD",1730407784223,0.001648,69911.0,69910.0,0.44241096]
["bitfinex","BTCUSD",1730407784860,0.001622,69934.0,69910.0,0.44241096]
["bitfinex","BTCUSD",1730407784861,0.21456618,69929.0,69928.0,0.143004]
["bitfinex","BTCUSD",1730407785291,0.00543205,69929.0,69928.0,0.166004]
["bitfinex","BTCUSD",1730407785514,0.50543205,69929.0,69928.0,0.51103455]
["bitfinex","BTCUSD",1730407785764,0.5,69929.0,69928.0,0.45011984]
["bitfinex","BTCUSD",1730407785987,0.50543205,69929.0,69928.0,0.143004]
["bitfinex","BTCUSD",1730407786193,0.48543205,69929.0,69928.0,0.143004]
["bitfinex","BTCUSD",1730407787288,0.50543205,69929.0,69928.0,0.18091871]
["bitfinex","BTCUSD",1730407789891,0.50543205,69929.0,69918.0,0.1]
["bitfinex","BTCUSD",1730407789892,0.73873405,69929.0,69917.0,0.386053]
["bitfinex","BTCUSD",1730407790133,0.002,69925.0,69919.0,0.21456618]
["bitfinex","BTCUSD",1730407790397,0.002,69920.0,69917.0,0.1]
["bitfinex","BTCUSD",1730407790621,0.002,69921.0,69917.0,0.1]
["bitfinex","BTCUSD",1730407790849,0.002,69921.0,69918.0,0.143023]
["bitfinex","BTCUSD",1730407791060,0.002,69921.0,69911.0,0.1]
["bitfinex","BTCUSD",1730407791263,0.002,69921.0,69917.0,0.143025]
["bitfinex","BTCUSD",1730407791483,0.002,69918.0,69917.0,0.143025]
["bitfinex","BTCUSD",1730407791947,0.0791,69924.0,69921.0,0.143016]
["bitfinex","BTCUSD",1730407792168,0.0771,69924.0,69917.0,0.286053]
["bitfinex","BTCUSD",1730407792392,0.0771,69924.0,69923.0,0.143014]
["bitfinex","BTCUSD",1730407792593,0.5771,69924.0,69923.0,0.143014]
["bitfinex","BTCUSD",1730407793472,0.002,69921.0,69914.0,0.286065]
["bitfinex","BTCUSD",1730407793694,0.002,69920.0,69919.0,0.143022]
["bitfinex","BTCUSD",1730407794364,0.002,69918.0,69916.0,0.286057]
["bitfinex","BTCUSD",1730407794579,0.002,69918.0,69917.0,0.166026]
["bitfinex","BTCUSD",1730407794795,0.5791,69924.0,69918.0,0.429073]
["bitfinex","BTCUSD",1730407795030,0.5791,69924.0,69919.0,0.286045]
["bitfinex","BTCUSD",1730407795266,0.00543181,69923.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730407795467,0.00543181,69923.0,69917.0,0.023]
["bitfinex","BTCUSD",1730407795677,0.00543181,69923.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730407796110,0.00543181,69923.0,69916.0,0.000824]
["bitfinex","BTCUSD",1730407796111,0.155026,69917.0,69916.0,0.000824]
["bitfinex","BTCUSD",1730407796325,0.38618125,69917.0,69916.0,0.000824]
["bitfinex","BTCUSD",1730407796554,0.38618125,69917.0,69888.0,0.21456618]
["bitfinex","BTCUSD",1730407796555,0.002,69901.0,69888.0,0.21456618]
["bitfinex","BTCUSD",1730407796768,0.002,69901.0,69863.0,0.21556618]
["bitfinex","BTCUSD",1730407796769,0.67943009,69901.0,69884.0,0.21456618]
["bitfinex","BTCUSD",1730407796981,0.002,69887.0,69884.0,0.21456618]
["bitfinex","BTCUSD",1730407797204,0.005,69895.0,69884.0,0.21456618]
["bitfinex","BTCUSD",1730407797205,0.002,69885.0,69884.0,0.21456618]
["bitfinex","BTCUSD",1730407797453,0.002,69885.0,69877.0,0.21456618]
["bitfinex","BTCUSD",1730407797454,0.002,69878.0,69877.0,0.21456618]
["bitfinex","BTCUSD",1730407797709,0.002,69883.0,69877.0,0.21456618]
["bitfinex","BTCUSD",1730407797999,0.002,69881.0,69878.0,0.143105]
["bitfinex","BTCUSD",1730407798215,0.002,69883.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730407798461,0.002,69883.0,69869.0,0.0495721]
["bitfinex","BTCUSD",1730407798462,0.286209,69879.0,69869.0,0.0495721]
["bitfinex","BTCUSD",1730407798667,0.1729,69882.0,69869.0,0.0495721]
["bitfinex","BTCUSD",1730407798668,0.143118,69873.0,69869.0,0.0495721]
["bitfinex","BTCUSD",1730407798886,0.143112,69875.0,69869.0,0.0495721]
["bitfinex","BTCUSD",1730407799134,0.1729,69882.0,69871.0,0.14312]
["bitfinex","BTCUSD",1730407799135,0.00517829,69872.0,69871.0,0.14312]
["bitfinex","BTCUSD",1730407799362,0.21456618,69877.0,69861.0,0.0493222]
["bitfinex","BTCUSD",1730407799617,0.21456618,69868.0,69866.0,0.143129]
["bitfinex","BTCUSD",1730407799848,0.14345525,69876.0,69861.0,0.0493222]
["bitfinex","BTCUSD",1730407799849,0.002,69866.0,69861.0,0.1924632]
["bitfinex","BTCUSD",1730407800106,0.00516231,69867.0,69861.0,0.0493222]
["bitfinex","BTCUSD",1730407800322,0.0981,69865.0,69855.0,0.21456618]
["bitfinex","BTCUSD",1730407800536,0.0981,69865.0,69863.0,0.286274]
["bitfinex","BTCUSD",1730407800746,0.5,69868.0,69864.0,0.286269]
["bitfinex","BTCUSD",1730407800981,0.5,69868.0,69853.0,0.21456618]
["bitfinex","BTCUSD",1730407801176,0.00514517,69867.0,69854.0,0.00286263]
["bitfinex","BTCUSD",1730407801423,0.21656618,69866.0,69865.0,0.143133]
["bitfinex","BTCUSD",1730407801655,0.002,69865.0,69853.0,0.0498538]
["bitfinex","BTCUSD",1730407801882,0.002,69862.0,69861.0,0.143141]
["bitfinex","BTCUSD",1730407802557,0.0972,69860.0,69853.0,0.0498538]
["bitfinex","BTCUSD",1730407802770,0.0992,69860.0,69854.0,0.286309]
["bitfinex","BTCUSD",1730407803018,0.0992,69860.0,69853.0,0.0498538]
["bitfinex","BTCUSD",1730407803019,0.00511205,69859.0,69853.0,0.0498538]
["bitfinex","BTCUSD",1730407803247,0.21967823,69859.0,69856.0,0.286301]
["bitfinex","BTCUSD",1730407803456,0.36313348,69859.0,69830.0,0.286407]
["bitfinex","BTCUSD",1730407803676,0.002,69847.0,69846.0,0.143981]
["bitfinex","BTCUSD",1730407803884,0.1485673,69859.0,69846.0,0.000809]
["bitfinex","BTCUSD",1730407804118,0.21456618,69856.0,69853.0,0.143156]
["bitfinex","BTCUSD",1730407804326,0.21456618,69856.0,69852.0,0.143159]
["bitfinex","BTCUSD",1730407804534,0.00511134,69858.0,69847.0,0.28634]
["bitfinex","BTCUSD",1730407804758,0.002,69853.0,69848.0,0.21456618]
["bitfinex","BTCUSD",1730407805004,0.0972,69860.0,69849.0,0.023]
["bitfinex","BTCUSD",1730407805234,0.21456618,69866.0,69859.0,0.023]
["bitfinex","BTCUSD",1730407805459,0.21456618,69866.0,69865.0,0.166133]
["bitfinex","BTCUSD",1730407805684,0.21456618,69866.0,69865.0,0.266133]
["bitfinex","BTCUSD",1730407805891,0.0769,69873.0,69872.0,0.143118]
["bitfinex","BTCUSD",1730407807438,0.002,69872.0,69859.0,0.3355209]
["bitfinex","BTCUSD",1730407807665,0.002,69872.0,69860.0,0.21456618]
["bitfinex","BTCUSD",1730407807666,0.143129,69867.0,69860.0,0.21456618]
["bitfinex","BTCUSD",1730407807866,0.002,69862.0,69860.0,0.21456618]
["bitfinex","BTCUSD",1730407808131,0.002,69862.0,69859.0,0.0492309]
["bitfinex","BTCUSD",1730407808387,0.502,69862.0,69854.0,0.286311]
["bitfinex","BTCUSD",1730407808595,0.502,69862.0,69848.0,0.0496226]
["bitfinex","BTCUSD",1730407808596,0.002,69856.0,69848.0,0.0496226]
["bitfinex","BTCUSD",1730407808802,0.005,69860.0,69848.0,0.0496226]
["bitfinex","BTCUSD",1730407808803,0.005,69854.0,69848.0,0.0496226]
["bitfinex","BTCUSD",1730407809055,0.29361025,69854.0,69848.0,0.0496226]
["bitfinex","BTCUSD",1730407809256,0.29361025,69854.0,69846.0,0.000809]
["bitfinex","BTCUSD",1730407809686,0.15045525,69854.0,69846.0,0.000809]
["bitfinex","BTCUSD",1730407810125,0.15045525,69854.0,69846.0,0.14398]
["bitfinex","BTCUSD",1730407810337,0.29361025,69854.0,69846.0,0.14398]
["bitfinex","BTCUSD",1730407810565,0.14545525,69854.0,69846.0,0.14398]
["bitfinex","BTCUSD",1730407810791,0.15045525,69854.0,69846.0,0.14398]
["bitfinex","BTCUSD",1730407811245,0.65045525,69854.0,69846.0,0.14398]
["bitfinex","BTCUSD",1730407811471,0.65045525,69854.0,69847.0,0.143169]
["bitfinex","BTCUSD",1730407812145,0.5,69854.0,69853.0,0.143981]
["bitfinex","BTCUSD",1730407812852,0.5,69854.0,69853.0,0.000824]
["bitfinex","BTCUSD",1730407813064,0.502,69854.0,69853.0,0.000824]
["bitfinex","BTCUSD",1730407813533,0.5,69854.0,69853.0,0.143981]
["bitfinex","BTCUSD",1730407814676,0.5,69854.0,69853.0,0.266981]
["bitfinex","BTCUSD",1730407815377,0.5,69854.0,69853.0,0.40543625]
["bitfinex","BTCUSD",1730407817163,0.5,69854.0,69853.0,0.43979772]
["bitfinex","BTCUSD",1730407817417,0.356845,69854.0,69853.0,0.43979772]
["bitfinex","BTCUSD",1730407817877,0.21349627,69854.0,69853.0,2.84199072]
["bitfinex","BTCUSD",1730407818095,0.21349627,69854.0,69853.0,3.29628672]
["bitfinex","BTCUSD",1730407818336,0.13808708,69854.0,69853.0,2.97564572]
["bitfinex","BTCUSD",1730407818562,0.13808708,69854.0,69853.0,2.80975372]
["bitfinex","BTCUSD",1730407818800,0.13808708,69854.0,69853.0,2.78118372]
["bitfinex","BTCUSD",1730407819020,0.08082508,69854.0,69853.0,2.78118372]
["bitfinex","BTCUSD",1730407819253,8e-08,69854.0,69853.0,2.73000172]
["bitfinex","BTCUSD",1730407819501,8e-08,69854.0,69853.0,0.41122772]
["bitfinex","BTCUSD",1730407819717,0.21456618,69866.0,69853.0,0.41122772]
["bitfinex","BTCUSD",1730407819718,0.21456618,69866.0,69865.0,0.266133]
["bitfinex","BTCUSD",1730407819941,0.21456618,69866.0,69865.0,0.71170409]
["bitfinex","BTCUSD",1730407819942,0.20232329,69866.0,69865.0,0.71170409]
["bitfinex","BTCUSD",1730407820213,0.21456618,69873.0,69865.0,0.71170409]
["bitfinex","BTCUSD",1730407820214,0.21456618,69873.0,69872.0,0.266118]
["bitfinex","BTCUSD",1730407820422,0.21456618,69882.0,69881.0,0.2661]
["bitfinex","BTCUSD",1730407820650,0.21456618,69882.0,69881.0,0.71167109]
["bitfinex","BTCUSD",1730407820952,0.00489101,69882.0,69881.0,0.71167109]
["bitfinex","BTCUSD",1730407821394,0.0827,69898.0,69889.0,0.166084]
["bitfinex","BTCUSD",1730407821622,0.0827,69898.0,69889.0,0.30453925]
["bitfinex","BTCUSD",1730407821846,0.0827,69898.0,69897.0,0.143067]
["bitfinex","BTCUSD",1730407822297,0.0827,69898.0,69897.0,0.166067]
["bitfinex","BTCUSD",1730407822546,0.001648,69900.0,69899.0,0.166063]
["bitfinex","BTCUSD",1730407823045,0.001648,69900.0,69899.0,0.30451825]
["bitfinex","BTCUSD",1730407823487,0.001648,69900.0,69899.0,0.40451825]
["bitfinex","BTCUSD",1730407823741,0.001648,69900.0,69899.0,0.266063]
["bitfinex","BTCUSD",1730407823988,0.001648,69900.0,69892.0,0.286153]
["bitfinex","BTCUSD",1730407823989,0.002,69895.0,69892.0,0.1]
["bitfinex","BTCUSD",1730407824213,0.002,69895.0,69888.0,0.1]
["bitfinex","BTCUSD",1730407824442,0.002,69889.0,69888.0,0.243086]
["bitfinex","BTCUSD",1730407824679,0.002,69889.0,69888.0,0.1]
["bitfinex","BTCUSD",1730407824906,0.502,69889.0,69888.0,0.243086]
["bitfinex","BTCUSD",1730407825124,0.5,69889.0,69888.0,0.1]
["bitfinex","BTCUSD",1730407825350,0.5,69889.0,69888.0,0.243086]
["bitfinex","BTCUSD",1730407825575,0.502,69889.0,69888.0,0.143086]
["bitfinex","BTCUSD",1730407826033,0.5,69889.0,69888.0,0.143086]
["bitfinex","BTCUSD",1730407826247,0.5,69889.0,69888.0,0.166086]
["bitfinex","BTCUSD",1730407826732,0.5807,69889.0,69880.0,0.1]
["bitfinex","BTCUSD",1730407826983,0.002,69878.0,69872.0,0.21456618]
["bitfinex","BTCUSD",1730407827231,0.002,69878.0,69853.0,0.21539018]
["bitfinex","BTCUSD",1730407827232,0.0017,69876.0,69875.0,0.1923833]
["bitfinex","BTCUSD",1730407827460,0.005,69887.0,69873.0,0.28623]
["bitfinex","BTCUSD",1730407827461,0.0017,69875.0,69873.0,0.28623]
["bitfinex","BTCUSD",1730407827700,0.0017,69878.0,69863.0,0.00580935]
["bitfinex","BTCUSD",1730407827980,0.0017,69878.0,69862.0,0.0490956]
["bitfinex","BTCUSD",1730407827981,0.079,69869.0,69862.0,0.0490956]
["bitfinex","BTCUSD",1730407828213,0.0017,69863.0,69862.0,0.0490956]
["bitfinex","BTCUSD",1730407828549,0.0017,69863.0,69853.0,0.000824]
["bitfinex","BTCUSD",1730407828550,0.0017,69854.0,69853.0,0.000824]
["bitfinex","BTCUSD",1730407828553,0.0017,69859.0,69853.0,0.21539018]
["bitfinex","BTCUSD",1730407828754,0.0017,69859.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730407828957,0.0017,69859.0,69854.0,0.286311]
["bitfinex","BTCUSD",1730407829264,0.0017,69859.0,69853.0,0.000824]
["bitfinex","BTCUSD",1730407829265,0.50673832,69859.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730407829474,0.5017,69859.0,69853.0,0.000824]
["bitfinex","BTCUSD",1730407829673,0.0017,69854.0,69853.0,0.000824]
["bitfinex","BTCUSD",1730407830084,0.00658947,69854.0,69853.0,0.000824]
["bitfinex","BTCUSD",1730407830294,0.001646,69856.0,69854.0,0.143154]
["bitfinex","BTCUSD",1730407830695,0.001646,69856.0,69854.0,0.143155]
["bitfinex","BTCUSD",1730407830896,0.001646,69856.0,69853.0,0.287138]
["bitfinex","BTCUSD",1730407831099,0.001646,69856.0,69853.0,0.430293]
["bitfinex","BTCUSD",1730407831366,0.0017,69854.0,69853.0,0.143979]
["bitfinex","BTCUSD",1730407832040,0.001646,69856.0,69855.0,0.143153]
["bitfinex","BTCUSD",1730407832261,0.001646,69856.0,69855.0,0.40747102]
["bitfinex","BTCUSD",1730407832467,0.001646,69856.0,69855.0,0.82357767]
["bitfinex","BTCUSD",1730407833095,0.0494247,69868.0,69867.0,0.143129]
["bitfinex","BTCUSD",1730407833325,0.0494247,69868.0,69867.0,0.71170009]
["bitfinex","BTCUSD",1730407833576,0.21456618,69879.0,69871.0,0.14312]
["bitfinex","BTCUSD",1730407833756,0.21456618,69879.0,69878.0,0.266106]
["bitfinex","BTCUSD",1730407833982,0.21456618,69879.0,69878.0,0.40456125]
["bitfinex","BTCUSD",1730407834168,0.0949,69889.0,69879.0,0.123]
["bitfinex","BTCUSD",1730407834385,0.21456618,69898.0,69887.0,0.166088]
["bitfinex","BTCUSD",1730407834597,0.0494004,69892.0,69887.0,0.166088]
["bitfinex","BTCUSD",1730407834813,0.21456618,69898.0,69892.0,0.286154]
["bitfinex","BTCUSD",1730407835226,0.21456618,69898.0,69894.0,0.286147]
["bitfinex","BTCUSD",1730407835429,0.003348,69900.0,69892.0,0.286154]
["bitfinex","BTCUSD",1730407835657,0.0017,69899.0,69895.0,0.14307]
["bitfinex","BTCUSD",1730407835857,0.0015,69899.0,69893.0,0.143074]
["bitfinex","BTCUSD",1730407836126,0.5,69898.0,69894.0,0.286145]
["bitfinex","BTCUSD",1730407836532,0.5,69898.0,69895.0,0.14307]
["bitfinex","BTCUSD",1730407836967,0.5,69898.0,69896.0,0.143069]
["bitfinex","BTCUSD",1730407837416,0.5,69898.0,69894.0,0.143072]
["bitfinex","BTCUSD",1730407837638,0.5,69898.0,69893.0,0.286151]
["bitfinex","BTCUSD",1730407837854,0.5,69898.0,69895.0,0.143071]
["bitfinex","BTCUSD",1730407838308,0.5,69898.0,69894.0,0.286147]
["bitfinex","BTCUSD",1730407838519,0.5,69898.0,69893.0,0.286151]
["bitfinex","BTCUSD",1730407838520,0.5,69898.0,69895.0,0.14307]
["bitfinex","BTCUSD",1730407838972,0.5,69898.0,69859.0,0.34963709]
["bitfinex","BTCUSD",1730407838973,0.005,69891.0,69859.0,0.34963709]
["bitfinex","BTCUSD",1730407839175,0.005,69878.0,69877.0,0.21456618]
["bitfinex","BTCUSD",1730407839395,0.0783,69878.0,69877.0,0.21456618]
["bitfinex","BTCUSD",1730407839600,0.0783,69878.0,69874.0,0.143112]
["bitfinex","BTCUSD",1730407839834,0.0783,69878.0,69866.0,0.00909631]
["bitfinex","BTCUSD",1730407840107,0.0783,69878.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730407840297,0.097,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730407840518,0.1463633,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730407840717,0.097,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730407841442,0.597,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730407841591,0.5985,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730407842024,0.597,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730407842404,0.597,69882.0,69880.0,0.023]
["bitfinex","BTCUSD",1730407842586,0.597,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730407844025,0.597,69882.0,69880.0,0.1661]
["bitfinex","BTCUSD",1730407844244,0.597,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730407845457,0.597,69882.0,69873.0,0.1]
["bitfinex","BTCUSD",1730407845665,0.0015,69878.0,69873.0,0.1]
["bitfinex","BTCUSD",1730407845881,0.0015,69878.0,69875.0,0.1]
["bitfinex","BTCUSD",1730407846258,0.00812916,69877.0,69875.0,0.1]
["bitfinex","BTCUSD",1730407846462,0.00662916,69877.0,69876.0,0.1]
["bitfinex","BTCUSD",1730407846667,0.597,69882.0,69876.0,0.38622]
["bitfinex","BTCUSD",1730407846885,0.00662916,69877.0,69876.0,0.38622]
["bitfinex","BTCUSD",1730407847107,0.5985,69882.0,69876.0,0.38622]
["bitfinex","BTCUSD",1730407847108,0.5985,69882.0,69879.0,0.143103]
["bitfinex","BTCUSD",1730407847311,0.00662916,69877.0,69876.0,0.55233]
["bitfinex","BTCUSD",1730407847518,0.597,69882.0,69876.0,0.55233]
["bitfinex","BTCUSD",1730407847519,0.597,69882.0,69877.0,0.286217]
["bitfinex","BTCUSD",1730407847718,0.597,69882.0,69879.0,0.143103]
["bitfinex","BTCUSD",1730407848263,0.0015,69880.0,69879.0,0.143103]
["bitfinex","BTCUSD",1730407848467,0.597,69882.0,69877.0,0.429325]
["bitfinex","BTCUSD",1730407848468,0.0015,69878.0,69877.0,0.429325]
["bitfinex","BTCUSD",1730407848672,0.5985,69882.0,69878.0,0.143105]
["bitfinex","BTCUSD",1730407849871,0.21456618,69880.0,69874.0,0.1]
["bitfinex","BTCUSD",1730407850070,0.00662468,69881.0,69871.0,0.1]
["bitfinex","BTCUSD",1730407850279,0.0015,69875.0,69871.0,0.309239]
["bitfinex","BTCUSD",1730407850482,0.0015,69875.0,69874.0,0.1]
["bitfinex","BTCUSD",1730407851141,0.0015,69878.0,69874.0,0.243114]
["bitfinex","BTCUSD",1730407851349,0.0015,69875.0,69874.0,0.243114]
["bitfinex","BTCUSD",1730407851627,0.0015,69878.0,69874.0,0.243114]
["bitfinex","BTCUSD",1730407851837,0.0015,69878.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730407852337,0.0985,69882.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730407852562,0.0985,69882.0,69874.0,0.1]
["bitfinex","BTCUSD",1730407852777,0.0985,69882.0,69861.0,0.42101565]
["bitfinex","BTCUSD",1730407852778,0.0015,69878.0,69873.0,0.386232]
["bitfinex","BTCUSD",1730407853000,0.0015,69878.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730407853215,0.00662115,69877.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730407853488,0.0015,69875.0,69874.0,0.100822]
["bitfinex","BTCUSD",1730407853713,0.0015,69875.0,69874.0,0.000822]
["bitfinex","BTCUSD",1730407853951,0.0015,69875.0,69861.0,0.00571343]
["bitfinex","BTCUSD",1730407853952,0.0015,69857.0,69856.0,0.00912128]
["bitfinex","BTCUSD",1730407854172,0.0015,69857.0,69856.0,0.21456618]
["bitfinex","BTCUSD",1730407854173,0.1726,69857.0,69856.0,0.21456618]
["bitfinex","BTCUSD",1730407854385,0.0015,69856.0,69855.0,0.000822]
["bitfinex","BTCUSD",1730407855050,0.0081163,69856.0,69855.0,0.000822]
["bitfinex","BTCUSD",1730407856395,0.0066163,69856.0,69855.0,0.000822]
["bitfinex","BTCUSD",1730407856608,0.0066163,69856.0,69855.0,0.266975]
["bitfinex","BTCUSD",1730407860188,0.0066163,69856.0,69855.0,0.4082931]
["bitfinex","BTCUSD",1730407860426,0.0066163,69856.0,69855.0,0.40543025]
["bitfinex","BTCUSD",1730407861120,0.0066163,69856.0,69855.0,0.4145488]
["bitfinex","BTCUSD",1730407861807,0.5,69857.0,69856.0,0.266151]
["bitfinex","BTCUSD",1730407862031,0.5,69857.0,69856.0,0.4137248]
["bitfinex","BTCUSD",1730407862725,0.5,69857.0,69856.0,0.40460625]
["bitfinex","BTCUSD",1730407862949,0.5,69857.0,69856.0,0.4137248]
["bitfinex","BTCUSD",1730407864108,0.5,69857.0,69856.0,0.42832573]
["bitfinex","BTCUSD",1730407864329,0.5,69857.0,69856.0,1.25415273]
["bitfinex","BTCUSD",1730407864588,0.5,69857.0,69856.0,0.58732673]
["bitfinex","BTCUSD",1730407866698,0.5,69857.0,69856.0,0.56360725]
["bitfinex","BTCUSD",1730407866923,0.5,69857.0,69856.0,0.58734781]
["bitfinex","BTCUSD",1730407867160,0.5,69857.0,69856.0,0.56360725]
["bitfinex","BTCUSD",1730407867387,0.5,69857.0,69856.0,0.58734781]
["bitfinex","BTCUSD",1730407867634,0.5,69857.0,69856.0,0.65190823]
["bitfinex","BTCUSD",1730407867865,0.5,69857.0,69856.0,0.58784781]
["bitfinex","BTCUSD",1730407868080,0.5,69857.0,69856.0,0.65140742]
["bitfinex","BTCUSD",1730407868508,0.5,69857.0,69856.0,0.30534681]
["bitfinex","BTCUSD",1730407868720,0.5,69857.0,69856.0,0.16689156]
["bitfinex","BTCUSD",1730407868953,0.5,69857.0,69856.0,0.15228179]
["bitfinex","BTCUSD",1730407869167,0.5,69857.0,69856.0,0.00913079]
["bitfinex","BTCUSD",1730407869397,0.0015,69856.0,69855.0,0.000822]
["bitfinex","BTCUSD",1730407870110,0.00811398,69856.0,69855.0,0.000822]
["bitfinex","BTCUSD",1730407870754,0.00661398,69856.0,69855.0,0.000822]
["bitfinex","BTCUSD",1730407871033,0.00811398,69856.0,69855.0,0.000822]
["bitfinex","BTCUSD",1730407871461,0.00661398,69856.0,69855.0,0.000822]
["bitfinex","BTCUSD",1730407872366,0.00661398,69856.0,69855.0,0.266975]
["bitfinex","BTCUSD",1730407872589,0.00661398,69856.0,69855.0,0.40543025]
["bitfinex","BTCUSD",1730407872824,0.00661398,69856.0,69855.0,0.41456831]
["bitfinex","BTCUSD",1730407873959,0.00661398,69856.0,69855.0,0.40543025]
["bitfinex","BTCUSD",1730407874175,0.00661398,69856.0,69855.0,0.41456687]
["bitfinex","BTCUSD",1730407874392,0.22118016,69856.0,69855.0,0.41456687]
["bitfinex","BTCUSD",1730407874605,0.00661398,69856.0,69855.0,0.41456687]
["bitfinex","BTCUSD",1730407875082,0.00661398,69856.0,69855.0,1.05486387]
["bitfinex","BTCUSD",1730407875294,0.5,69857.0,69856.0,0.266151]
["bitfinex","BTCUSD",1730407875517,0.5,69857.0,69856.0,1.25825487]
["bitfinex","BTCUSD",1730407875935,0.5,69857.0,69856.0,1.11949187]
["bitfinex","BTCUSD",1730407876141,0.5,69857.0,69856.0,1.07861187]
["bitfinex","BTCUSD",1730407876380,0.5,69857.0,69856.0,1.07420887]
["bitfinex","BTCUSD",1730407876590,0.5,69857.0,69856.0,1.27494852]
["bitfinex","BTCUSD",1730407877045,0.5,69857.0,69856.0,0.61448252]
["bitfinex","BTCUSD",1730407877294,0.5,69857.0,69856.0,0.6053459]
["bitfinex","BTCUSD",1730407877506,0.5,69857.0,69856.0,0.61448356]
["bitfinex","BTCUSD",1730407880040,0.5,69857.0,69856.0,0.62910731]
["bitfinex","BTCUSD",1730407880929,0.5,69857.0,69856.0,0.6053459]
["bitfinex","BTCUSD",1730407881145,0.5,69857.0,69856.0,0.62911044]
["bitfinex","BTCUSD",1730407881360,0.5,69857.0,69856.0,0.61448591]
["bitfinex","BTCUSD",1730407883102,0.5,69857.0,69856.0,0.62911044]
["bitfinex","BTCUSD",1730407883732,0.21456618,69865.0,69864.0,0.243135]
["bitfinex","BTCUSD",1730407883940,0.21456618,69865.0,69864.0,0.41373026]
["bitfinex","BTCUSD",1730407884178,0.22112741,69865.0,69864.0,0.41373026]
["bitfinex","BTCUSD",1730407884410,0.0936,69870.0,69866.0,0.14313]
["bitfinex","BTCUSD",1730407884617,0.0936,69870.0,69867.0,0.023]
["bitfinex","BTCUSD",1730407885110,0.0936,69870.0,69866.0,0.14313]
["bitfinex","BTCUSD",1730407885111,0.0936,69870.0,69866.0,0.023]
["bitfinex","BTCUSD",1730407885560,0.0936,69870.0,69850.0,0.01462812]
["bitfinex","BTCUSD",1730407885561,0.005,69854.0,69850.0,0.01462812]
["bitfinex","BTCUSD",1730407885780,0.324355,69854.0,69849.0,0.21456618]
["bitfinex","BTCUSD",1730407886001,0.324355,69854.0,69846.0,0.000809]
["bitfinex","BTCUSD",1730407886719,0.46781025,69854.0,69846.0,0.000809]
["bitfinex","BTCUSD",1730407886956,0.0015,69847.0,69846.0,0.000809]
["bitfinex","BTCUSD",1730407887166,0.0065,69847.0,69846.0,0.000809]
["bitfinex","BTCUSD",1730407887808,0.51304763,69847.0,69846.0,0.000809]
["bitfinex","BTCUSD",1730407888256,0.65621763,69847.0,69846.0,0.000809]
["bitfinex","BTCUSD",1730407888692,0.79967288,69847.0,69846.0,0.000809]
["bitfinex","BTCUSD",1730407888900,0.96587288,69847.0,69846.0,0.000809]
["bitfinex","BTCUSD",1730407890450,0.154682,69841.0,69840.0,0.000825]
["bitfinex","BTCUSD",1730407890669,0.6672769,69841.0,69840.0,0.000825]
["bitfinex","BTCUSD",1730407891118,0.67367383,69841.0,69840.0,0.000825]
["bitfinex","BTCUSD",1730407891817,0.18479693,69841.0,69840.0,0.000825]
["bitfinex","BTCUSD",1730407892070,0.17979693,69841.0,69840.0,0.144009]
["bitfinex","BTCUSD",1730407892502,0.17979693,69841.0,69840.0,0.000825]
["bitfinex","BTCUSD",1730407893193,0.67367383,69841.0,69840.0,0.000825]
["bitfinex","BTCUSD",1730407893655,0.005,69830.0,69821.0,0.00911775]
["bitfinex","BTCUSD",1730407893871,0.005,69830.0,69825.0,0.21456618]
["bitfinex","BTCUSD",1730407893872,0.0015,69826.0,69825.0,0.21456618]
["bitfinex","BTCUSD",1730407894128,0.0015,69820.0,69819.0,0.00911775]
["bitfinex","BTCUSD",1730407894347,0.0015,69819.0,69818.0,0.429687]
["bitfinex","BTCUSD",1730407894581,0.0921,69822.0,69815.0,0.286467]
["bitfinex","BTCUSD",1730407894582,0.0015,69818.0,69815.0,0.286467]
["bitfinex","BTCUSD",1730407894793,0.0015,69818.0,69817.0,0.143229]
["bitfinex","BTCUSD",1730407895433,0.0797,69820.0,69819.0,0.143227]
["bitfinex","BTCUSD",1730407896960,0.0812,69820.0,69819.0,0.143227]
["bitfinex","BTCUSD",1730407899049,0.0812,69820.0,69816.0,0.286467]
["bitfinex","BTCUSD",1730407899267,0.0015,69818.0,69817.0,0.1]
["bitfinex","BTCUSD",1730407899950,0.0797,69820.0,69819.0,0.14405]
["bitfinex","BTCUSD",1730407900160,0.0921,69822.0,69821.0,0.143223]
["bitfinex","BTCUSD",1730407900632,0.0933,69833.0,69828.0,0.143209]
["bitfinex","BTCUSD",1730407900865,0.0933,69833.0,69828.0,0.40466425]
["bitfinex","BTCUSD",1730407901095,0.0015,69841.0,69828.0,0.40466425]
["bitfinex","BTCUSD",1730407901096,0.0933,69844.0,69829.0,0.286413]
["bitfinex","BTCUSD",1730407901336,0.0933,69844.0,69843.0,0.143178]
["bitfinex","BTCUSD",1730407901806,0.001646,69847.0,69846.0,0.143172]
["bitfinex","BTCUSD",1730407902238,0.001646,69847.0,69846.0,0.243172]
["bitfinex","BTCUSD",1730407903616,0.001646,69847.0,69823.0,0.21456618]
["bitfinex","BTCUSD",1730407903617,0.0015,69839.0,69833.0,0.023]
["bitfinex","BTCUSD",1730407903824,0.0015,69839.0,69838.0,0.243187]
["bitfinex","BTCUSD",1730407904050,0.144816,69847.0,69837.0,0.42957]
["bitfinex","BTCUSD",1730407904051,0.0015,69838.0,69837.0,0.42957]
["bitfinex","BTCUSD",1730407904804,0.005,69840.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730407906189,0.005,69840.0,69837.0,0.28638]
["bitfinex","BTCUSD",1730407906190,0.0065,69840.0,69837.0,0.28638]
["bitfinex","BTCUSD",1730407906420,0.0015,69839.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730407906650,0.005,69840.0,69837.0,0.28638]
["bitfinex","BTCUSD",1730407906651,0.0065,69840.0,69837.0,0.28638]
["bitfinex","BTCUSD",1730407906893,0.0065,69840.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730407907357,0.0065,69840.0,69834.0,0.0091067]
["bitfinex","BTCUSD",1730407907358,0.0015,69837.0,69834.0,0.0091067]
["bitfinex","BTCUSD",1730407907581,0.005,69840.0,69835.0,0.1]
["bitfinex","BTCUSD",1730407907793,0.005,69840.0,69836.0,0.286384]
["bitfinex","BTCUSD",1730407908222,0.005,69840.0,69838.0,0.143187]
["bitfinex","BTCUSD",1730407908703,0.005,69840.0,69837.0,0.14319]
["bitfinex","BTCUSD",1730407908943,0.0015,69846.0,69840.0,0.023]
["bitfinex","BTCUSD",1730407908944,0.005,69846.0,69840.0,0.023]
["bitfinex","BTCUSD",1730407909181,0.005,69845.0,69844.0,0.429527]
["bitfinex","BTCUSD",1730407909444,0.001646,69847.0,69844.0,0.429527]
["bitfinex","BTCUSD",1730407909445,0.005,69846.0,69844.0,0.29546463]
["bitfinex","BTCUSD",1730407909687,0.001646,69847.0,69844.0,0.29546463]
["bitfinex","BTCUSD",1730407909688,0.006646,69847.0,69846.0,0.143172]
["bitfinex","BTCUSD",1730407912336,0.006646,69847.0,69846.0,0.15229745]
["bitfinex","BTCUSD",1730407913720,0.001646,69847.0,69846.0,0.15229745]
["bitfinex","BTCUSD",1730407913949,0.001646,69847.0,69846.0,0.15516069]
["bitfinex","BTCUSD",1730407914186,0.001646,69847.0,69846.0,0.4137527]
["bitfinex","BTCUSD",1730407914614,0.008146,69847.0,69846.0,0.00912545]
["bitfinex","BTCUSD",1730407915055,0.0015,69840.0,69831.0,0.286403]
["bitfinex","BTCUSD",1730407915284,0.0065,69840.0,69839.0,0.0099594]
["bitfinex","BTCUSD",1730407915703,0.005,69840.0,69839.0,0.0099594]
["bitfinex","BTCUSD",1730407916135,0.0065,69840.0,69839.0,0.0099594]
["bitfinex","BTCUSD",1730407916352,0.01200537,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730407916771,0.0065,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730407917058,0.01200537,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730407918609,0.33458937,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730407918831,0.47304462,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730407919921,0.47804462,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730407920561,0.47304462,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730407920822,0.47804462,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730407922984,0.0065,69825.0,69824.0,0.21456618]
["bitfinex","BTCUSD",1730407923193,0.0065,69825.0,69824.0,0.22370792]
["bitfinex","BTCUSD",1730407923436,0.15988507,69825.0,69824.0,0.00914174]
["bitfinex","BTCUSD",1730407923649,0.0015,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407923870,0.0065,69820.0,69819.0,0.00996428]
["bitfinex","BTCUSD",1730407924323,0.01167007,69820.0,69819.0,0.00996428]
["bitfinex","BTCUSD",1730407924548,0.00517007,69820.0,69819.0,0.15319128]
["bitfinex","BTCUSD",1730407924817,0.00517007,69820.0,69819.0,0.17068079]
["bitfinex","BTCUSD",1730407925035,0.005,69821.0,69820.0,0.429673]
["bitfinex","BTCUSD",1730407925248,0.005,69821.0,69820.0,0.31021464]
["bitfinex","BTCUSD",1730407925492,0.005,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730407926117,0.005,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407926320,0.01017007,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407926524,0.0065,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407926728,0.01167007,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407927261,0.01017007,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407927481,0.005,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407927694,0.01017007,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407927867,0.005,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407928073,0.01017007,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407929083,0.01167007,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407929296,0.01167007,69826.0,69825.0,0.00914011]
["bitfinex","BTCUSD",1730407929501,0.01017007,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407929725,0.01017007,69826.0,69825.0,0.00914011]
["bitfinex","BTCUSD",1730407930334,0.01017007,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407930738,0.005,69826.0,69825.0,0.15235511]
["bitfinex","BTCUSD",1730407931164,0.005,69834.0,69826.0,0.286422]
["bitfinex","BTCUSD",1730407931404,0.005,69828.0,69827.0,0.01200389]
["bitfinex","BTCUSD",1730407931580,0.00517007,69833.0,69828.0,0.286417]
["bitfinex","BTCUSD",1730407931826,0.00517007,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730407932139,0.00517007,69833.0,69832.0,0.16696543]
["bitfinex","BTCUSD",1730407932591,0.005,69833.0,69832.0,0.16696543]
["bitfinex","BTCUSD",1730407932799,0.01015659,69833.0,69832.0,0.02376543]
["bitfinex","BTCUSD",1730407933006,0.0065,69833.0,69832.0,0.02376543]
["bitfinex","BTCUSD",1730407933222,0.01166401,69833.0,69832.0,0.16696543]
["bitfinex","BTCUSD",1730407933442,0.01166401,69833.0,69832.0,0.02376543]
["bitfinex","BTCUSD",1730407933652,0.01166401,69833.0,69832.0,0.16696543]
["bitfinex","BTCUSD",1730407933859,0.01016401,69833.0,69832.0,0.16696543]
["bitfinex","BTCUSD",1730407934925,0.00516401,69833.0,69832.0,0.42842068]
["bitfinex","BTCUSD",1730407935129,0.21956618,69839.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730407935336,0.21956618,69839.0,69838.0,0.32840868]
["bitfinex","BTCUSD",1730407935556,0.005,69839.0,69838.0,0.32840868]
["bitfinex","BTCUSD",1730407935981,0.005,69839.0,69838.0,0.47159668]
["bitfinex","BTCUSD",1730407936276,0.005,69839.0,69838.0,0.61478468]
["bitfinex","BTCUSD",1730407936475,0.001646,69840.0,69839.0,0.166186]
["bitfinex","BTCUSD",1730407936476,0.006646,69840.0,69839.0,0.166186]
["bitfinex","BTCUSD",1730407936701,0.006646,69840.0,69839.0,0.17532611]
["bitfinex","BTCUSD",1730407938440,0.006646,69840.0,69839.0,0.15232611]
["bitfinex","BTCUSD",1730407938675,0.008146,69840.0,69839.0,0.15232611]
["bitfinex","BTCUSD",1730407938875,0.008146,69840.0,69839.0,0.00914011]
["bitfinex","BTCUSD",1730407939103,0.008146,69840.0,69838.0,0.000823]
["bitfinex","BTCUSD",1730407939104,0.149686,69839.0,69838.0,0.000823]
["bitfinex","BTCUSD",1730407939321,0.28109093,69839.0,69838.0,0.000823]
["bitfinex","BTCUSD",1730407939763,0.13790493,69839.0,69838.0,0.000823]
["bitfinex","BTCUSD",1730407940054,0.14306131,69839.0,69838.0,0.000823]
["bitfinex","BTCUSD",1730407940271,0.28624731,69839.0,69838.0,0.000823]
["bitfinex","BTCUSD",1730407940490,0.38474731,69839.0,69838.0,0.000823]
["bitfinex","BTCUSD",1730407940716,0.46794731,69839.0,69838.0,0.000823]
["bitfinex","BTCUSD",1730407942311,0.63379829,69839.0,69838.0,0.000823]
["bitfinex","BTCUSD",1730407944623,0.149725,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407944848,0.28112993,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407945063,0.28612993,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407945272,0.42972104,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407949426,0.65003114,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407950101,0.53252104,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407951688,0.71432104,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407952126,0.71932104,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407953944,0.60432104,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407954152,0.33946086,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407954384,0.32614079,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407954607,0.38756579,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407954846,0.24434079,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407955063,0.38906579,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407959610,0.52752104,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407960045,0.38906579,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407960899,0.10943586,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407962011,0.24084079,69820.0,69819.0,0.000823]
["bitfinex","BTCUSD",1730407962453,0.38906579,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407965525,0.24584079,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407965971,0.38906579,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407970156,0.52752104,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407973263,0.52916704,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407976198,0.11108186,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407976422,0.01328186,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407976848,0.01828186,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407977071,0.29291179,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407980345,0.14968679,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407980595,0.01328186,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407980835,0.00678186,69820.0,69819.0,0.15271783]
["bitfinex","BTCUSD",1730407981093,0.00678186,69820.0,69819.0,0.17571783]
["bitfinex","BTCUSD",1730407981305,0.001646,69820.0,69819.0,0.00949083]
["bitfinex","BTCUSD",1730407981524,0.001646,69820.0,69819.0,0.02416162]
["bitfinex","BTCUSD",1730407981747,0.00621111,69820.0,69819.0,0.17316749]
["bitfinex","BTCUSD",1730407981961,0.00621111,69820.0,69819.0,0.1760317]
["bitfinex","BTCUSD",1730407982186,0.001646,69820.0,69819.0,0.1990317]
["bitfinex","BTCUSD",1730407984181,0.001646,69820.0,69819.0,0.19902878]
["bitfinex","BTCUSD",1730407984655,0.001646,69820.0,69819.0,0.33748403]
["bitfinex","BTCUSD",1730407984840,0.001646,69820.0,69819.0,0.33461982]
["bitfinex","BTCUSD",1730407985089,0.001646,69820.0,69819.0,0.31161982]
["bitfinex","BTCUSD",1730407985771,0.001646,69820.0,69819.0,0.16839282]
["bitfinex","BTCUSD",1730407987817,0.001646,69820.0,69819.0,0.16837678]
["bitfinex","BTCUSD",1730407988263,0.001646,69820.0,69819.0,0.15371794]
["bitfinex","BTCUSD",1730407988484,0.001646,69820.0,69819.0,0.16837474]
["bitfinex","BTCUSD",1730407988701,0.001646,69820.0,69819.0,0.02991949]
["bitfinex","BTCUSD",1730407991072,0.003146,69820.0,69819.0,0.02991949]
["bitfinex","BTCUSD",1730407991671,0.00774131,69820.0,69819.0,0.02991949]
["bitfinex","BTCUSD",1730407991871,0.003146,69820.0,69819.0,0.02991949]
["bitfinex","BTCUSD",1730407993787,0.001646,69820.0,69819.0,0.02991949]
["bitfinex","BTCUSD",1730407994661,0.001646,69820.0,69819.0,0.02990809]
["bitfinex","BTCUSD",1730407995313,0.003146,69820.0,69819.0,0.02990809]
["bitfinex","BTCUSD",1730407997340,0.237871,69820.0,69819.0,0.02412922]
["bitfinex","BTCUSD",1730407997600,0.37632625,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407997836,0.38092156,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407998262,0.01124131,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730407998486,0.00624131,69820.0,69819.0,0.29116183]
["bitfinex","BTCUSD",1730407998715,0.001646,69820.0,69819.0,0.32999284]
["bitfinex","BTCUSD",1730407998950,0.001646,69820.0,69819.0,0.42999284]
["bitfinex","BTCUSD",1730407999173,0.001646,69820.0,69819.0,0.49430516]
["bitfinex","BTCUSD",1730407999394,0.21456618,69827.0,69824.0,0.143215]
["bitfinex","BTCUSD",1730407999625,0.21456618,69827.0,69825.0,0.04212002]
["bitfinex","BTCUSD",1730407999841,0.21456618,69827.0,69826.0,0.18533302]
["bitfinex","BTCUSD",1730408000075,0.005,69832.0,69826.0,0.1622619]
["bitfinex","BTCUSD",1730408000280,0.005,69832.0,69827.0,0.1622619]
["bitfinex","BTCUSD",1730408000500,0.005,69832.0,69828.0,0.02380665]
["bitfinex","BTCUSD",1730408000736,0.005,69832.0,69829.0,0.02380665]
["bitfinex","BTCUSD",1730408000961,0.0015,69831.0,69830.0,0.02380665]
["bitfinex","BTCUSD",1730408001199,0.0015,69831.0,69830.0,0.00915658]
["bitfinex","BTCUSD",1730408001702,0.01,69832.0,69830.0,0.00915658]
["bitfinex","BTCUSD",1730408001703,0.005,69832.0,69830.0,0.00915658]
["bitfinex","BTCUSD",1730408001933,0.005,69833.0,69831.0,0.00915658]
["bitfinex","BTCUSD",1730408002159,0.005,69832.0,69824.0,0.30760723]
["bitfinex","BTCUSD",1730408002389,0.005,69832.0,69825.0,0.16700863]
["bitfinex","BTCUSD",1730408002617,0.005,69832.0,69824.0,0.30474337]
["bitfinex","BTCUSD",1730408002618,0.005,69832.0,69826.0,0.29365481]
["bitfinex","BTCUSD",1730408002838,0.005,69832.0,69828.0,0.143208]
["bitfinex","BTCUSD",1730408003059,0.005,69832.0,69829.0,0.16700063]
["bitfinex","BTCUSD",1730408003282,0.005,69832.0,69830.0,0.16699863]
["bitfinex","BTCUSD",1730408003496,0.008146,69838.0,69831.0,0.02379463]
["bitfinex","BTCUSD",1730408003726,0.003146,69838.0,69832.0,0.00911873]
["bitfinex","BTCUSD",1730408003940,0.005,69834.0,69833.0,0.00911869]
["bitfinex","BTCUSD",1730408004390,0.005,69834.0,69833.0,0.00614214]
["bitfinex","BTCUSD",1730408004836,0.0065,69834.0,69833.0,0.00614214]
["bitfinex","BTCUSD",1730408005298,0.15937867,69834.0,69833.0,0.00614214]
["bitfinex","BTCUSD",1730408005754,0.0065,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730408006431,0.01118267,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730408008413,0.01118267,69820.0,69819.0,0.01492709]
["bitfinex","BTCUSD",1730408008655,0.01118267,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730408008870,0.01118267,69820.0,69819.0,0.01492708]
["bitfinex","BTCUSD",1730408009336,0.15440767,69820.0,69819.0,0.01492708]
["bitfinex","BTCUSD",1730408009790,0.70803972,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730408010012,0.60616785,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730408010682,0.32630767,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730408010909,0.33130767,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730408012209,0.18808267,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730408012429,0.33130767,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730408013383,0.60116785,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730408013605,0.66046308,69820.0,69819.0,0.000323]
["bitfinex","BTCUSD",1730408013825,0.66046308,69820.0,69804.0,0.00081]
["bitfinex","BTCUSD",1730408013826,0.332156,69805.0,69804.0,0.00081]
["bitfinex","BTCUSD",1730408014261,0.33674419,69805.0,69804.0,0.00081]
["bitfinex","BTCUSD",1730408016033,0.55131037,69805.0,69804.0,0.00081]
["bitfinex","BTCUSD",1730408016258,0.33674419,69805.0,69804.0,0.00081]
["bitfinex","BTCUSD",1730408016483,0.82117055,69805.0,69804.0,0.00081]
["bitfinex","BTCUSD",1730408016747,0.60660437,69805.0,69804.0,0.00081]
["bitfinex","BTCUSD",1730408018700,0.83317055,69805.0,69804.0,0.00081]
["bitfinex","BTCUSD",1730408018919,0.61860437,69805.0,69804.0,0.00081]
["bitfinex","BTCUSD",1730408019362,0.61860437,69805.0,69785.0,0.00081]
["bitfinex","BTCUSD",1730408019363,0.336564,69801.0,69785.0,0.00081]
["bitfinex","BTCUSD",1730408019579,0.60642418,69801.0,69785.0,0.00081]
["bitfinex","BTCUSD",1730408019814,0.326595,69786.0,69785.0,0.00081]
["bitfinex","BTCUSD",1730408020272,0.33113261,69786.0,69785.0,0.00081]
["bitfinex","BTCUSD",1730408020509,0.46958786,69786.0,69785.0,0.00081]
["bitfinex","BTCUSD",1730408020947,0.47458786,69786.0,69785.0,0.00081]
["bitfinex","BTCUSD",1730408021426,0.47958786,69786.0,69785.0,0.00081]
["bitfinex","BTCUSD",1730408021646,0.164813,69777.0,69769.0,0.000811]
["bitfinex","BTCUSD",1730408021873,0.61367318,69777.0,69769.0,0.000811]
["bitfinex","BTCUSD",1730408022095,0.65645027,69777.0,69769.0,0.000811]
["bitfinex","BTCUSD",1730408024041,0.61321079,69777.0,69769.0,0.000811]
["bitfinex","BTCUSD",1730408024311,0.33835061,69777.0,69769.0,0.000811]
["bitfinex","BTCUSD",1730408024953,0.11343761,69777.0,69769.0,0.000811]
["bitfinex","BTCUSD",1730408025188,0.00603761,69777.0,69772.0,0.07861711]
["bitfinex","BTCUSD",1730408025405,0.00603761,69777.0,69773.0,0.13427107]
["bitfinex","BTCUSD",1730408025406,0.00453761,69777.0,69773.0,0.13427107]
["bitfinex","BTCUSD",1730408025631,0.00453761,69777.0,69774.0,0.1]
["bitfinex","BTCUSD",1730408025845,0.0015,69777.0,69772.0,0.07575075]
["bitfinex","BTCUSD",1730408026062,0.149813,69777.0,69772.0,0.07575075]
["bitfinex","BTCUSD",1730408026293,0.15426822,69777.0,69772.0,0.07575075]
["bitfinex","BTCUSD",1730408026726,0.01095522,69777.0,69772.0,0.07575075]
["bitfinex","BTCUSD",1730408027166,0.00945522,69777.0,69772.0,0.07575075]
["bitfinex","BTCUSD",1730408028288,0.15276822,69777.0,69772.0,0.07575075]
["bitfinex","BTCUSD",1730408028715,0.4276284,69777.0,69772.0,0.07575075]
["bitfinex","BTCUSD",1730408028941,0.29772347,69777.0,69772.0,0.07575075]
["bitfinex","BTCUSD",1730408030272,0.29772347,69777.0,69776.0,0.13221493]
["bitfinex","BTCUSD",1730408030273,0.00445522,69777.0,69776.0,0.13221493]
["bitfinex","BTCUSD",1730408030492,0.005,69778.0,69776.0,0.13221493]
["bitfinex","BTCUSD",1730408030713,0.0065,69777.0,69776.0,0.00081]
["bitfinex","BTCUSD",1730408031150,0.154813,69777.0,69776.0,0.00081]
["bitfinex","BTCUSD",1730408031381,0.15926822,69777.0,69776.0,0.00081]
["bitfinex","BTCUSD",1730408033361,0.23916822,69777.0,69776.0,0.00081]
["bitfinex","BTCUSD",1730408034880,0.55726319,69777.0,69776.0,0.00081]
["bitfinex","BTCUSD",1730408035097,0.48052347,69777.0,69776.0,0.00081]
["bitfinex","BTCUSD",1730408035532,0.48552347,69777.0,69776.0,0.00081]
["bitfinex","BTCUSD",1730408036652,0.158321,69773.0,69772.0,0.05656075]
["bitfinex","BTCUSD",1730408036866,0.29827625,69773.0,69772.0,0.05656075]
["bitfinex","BTCUSD",1730408037072,0.30274922,69773.0,69772.0,0.05656075]
["bitfinex","BTCUSD",1730408038444,0.29774922,69773.0,69772.0,0.05656075]
["bitfinex","BTCUSD",1730408038654,0.30274922,69773.0,69772.0,0.05656075]
["bitfinex","BTCUSD",1730408039082,0.30274922,69773.0,69772.0,0.05643075]
["bitfinex","BTCUSD",1730408040563,0.29774922,69773.0,69772.0,0.0655131]
["bitfinex","BTCUSD",1730408040770,0.30274922,69773.0,69772.0,0.0655131]
["bitfinex","BTCUSD",1730408040982,0.15929397,69773.0,69772.0,0.05643075]
["bitfinex","BTCUSD",1730408041192,0.15929397,69773.0,69772.0,0.06551308]
["bitfinex","BTCUSD",1730408042317,0.15929397,69773.0,69772.0,0.08006301]
["bitfinex","BTCUSD",1730408043182,0.15929397,69773.0,69772.0,0.09826778]
["bitfinex","BTCUSD",1730408043423,0.12701157,69773.0,69772.0,0.09826778]
["bitfinex","BTCUSD",1730408044738,0.12701157,69773.0,69772.0,0.09909078]
["bitfinex","BTCUSD",1730408044950,0.01761897,69773.0,69772.0,0.09909078]
["bitfinex","BTCUSD",1730408045165,0.16093997,69773.0,69772.0,0.09909078]
["bitfinex","BTCUSD",1730408046025,0.29939522,69773.0,69772.0,0.09909078]
["bitfinex","BTCUSD",1730408047389,0.29939522,69773.0,69772.0,0.08088601]
["bitfinex","BTCUSD",1730408047600,0.29939522,69773.0,69772.0,0.08008601]
["bitfinex","BTCUSD",1730408047801,0.16093997,69773.0,69772.0,0.09833061]
["bitfinex","BTCUSD",1730408050590,0.38139522,69773.0,69772.0,0.09833061]
["bitfinex","BTCUSD",1730408051066,0.38139522,69773.0,69772.0,0.08008601]
["bitfinex","BTCUSD",1730408051957,0.38139522,69773.0,69772.0,0.09834943]
["bitfinex","BTCUSD",1730408052383,0.24293997,69773.0,69772.0,0.09834943]
["bitfinex","BTCUSD",1730408052828,0.24293997,69773.0,69772.0,0.08008601]
["bitfinex","BTCUSD",1730408053046,0.24293997,69773.0,69772.0,0.06008601]
["bitfinex","BTCUSD",1730408053270,0.24293997,69773.0,69772.0,0.07835123]
["bitfinex","BTCUSD",1730408054352,0.24293997,69773.0,69772.0,0.07846996]
["bitfinex","BTCUSD",1730408055447,0.38139522,69773.0,69772.0,0.07846996]
["bitfinex","BTCUSD",1730408055656,0.38139522,69773.0,69772.0,0.06020154]
["bitfinex","BTCUSD",1730408056078,0.38139522,69773.0,69772.0,0.0784706]
["bitfinex","BTCUSD",1730408058179,0.38139522,69773.0,69772.0,0.07848669]
["bitfinex","BTCUSD",1730408058408,0.38139522,69773.0,69772.0,0.07348669]
["bitfinex","BTCUSD",1730408058856,0.24293997,69773.0,69772.0,0.07348669]
["bitfinex","BTCUSD",1730408059263,0.24293997,69773.0,69772.0,0.05521099]
["bitfinex","BTCUSD",1730408059475,0.24293997,69773.0,69772.0,0.07348699]
["bitfinex","BTCUSD",1730408059695,0.24293997,69773.0,69772.0,0.07298699]
["bitfinex","BTCUSD",1730408060328,0.24293997,69773.0,69772.0,0.05471099]
["bitfinex","BTCUSD",1730408061224,0.26535208,69773.0,69772.0,0.05471099]
["bitfinex","BTCUSD",1730408061443,0.26535208,69773.0,69772.0,0.05472175]
["bitfinex","BTCUSD",1730408061872,0.26535208,69773.0,69772.0,0.073006]
["bitfinex","BTCUSD",1730408062314,0.26535208,69773.0,69772.0,0.05472175]
["bitfinex","BTCUSD",1730408062573,0.11703108,69773.0,69772.0,0.05472175]
["bitfinex","BTCUSD",1730408062783,0.18335208,69773.0,69772.0,0.07300898]
["bitfinex","BTCUSD",1730408063416,0.03353108,69773.0,69772.0,0.07300898]
["bitfinex","BTCUSD",1730408063903,0.03353108,69773.0,69772.0,0.08824643]
["bitfinex","BTCUSD",1730408064120,0.01261897,69773.0,69772.0,0.08824643]
["bitfinex","BTCUSD",1730408064340,0.00611897,69773.0,69772.0,0.26326423]
["bitfinex","BTCUSD",1730408064556,0.00611897,69773.0,69772.0,0.71293706]
["bitfinex","BTCUSD",1730408064773,0.001646,69785.0,69784.0,0.143299]
["bitfinex","BTCUSD",1730408064985,0.001646,69785.0,69784.0,0.45756826]
["bitfinex","BTCUSD",1730408065211,0.001646,69785.0,69784.0,0.46595869]
["bitfinex","BTCUSD",1730408065428,0.001646,69785.0,69784.0,0.54075869]
["bitfinex","BTCUSD",1730408066136,0.001646,69785.0,69784.0,0.04205523]
["bitfinex","BTCUSD",1730408066137,0.003146,69785.0,69784.0,0.04205523]
["bitfinex","BTCUSD",1730408066609,0.00702976,69785.0,69784.0,0.04205523]
["bitfinex","BTCUSD",1730408067297,0.00552976,69785.0,69784.0,0.43692718]
["bitfinex","BTCUSD",1730408067527,0.00552976,69785.0,69784.0,0.55516938]
["bitfinex","BTCUSD",1730408067756,0.001646,69785.0,69784.0,0.57816938]
["bitfinex","BTCUSD",1730408067982,0.001646,69785.0,69784.0,0.62996938]
["bitfinex","BTCUSD",1730408068210,0.001646,69785.0,69784.0,0.62991256]
["bitfinex","BTCUSD",1730408068690,0.001646,69785.0,69784.0,0.62991253]
["bitfinex","BTCUSD",1730408068945,0.001646,69785.0,69784.0,0.04195335]
["bitfinex","BTCUSD",1730408069200,0.001646,69785.0,69784.0,0.28525235]
["bitfinex","BTCUSD",1730408069452,0.001646,69785.0,69784.0,0.14193842]
["bitfinex","BTCUSD",1730408069680,0.001646,69785.0,69784.0,0.41664232]
["bitfinex","BTCUSD",1730408069919,0.001646,69785.0,69784.0,0.39841619]
["bitfinex","BTCUSD",1730408071039,0.001646,69785.0,69784.0,0.55509762]
["bitfinex","BTCUSD",1730408071263,0.001646,69785.0,69784.0,0.53687144]
["bitfinex","BTCUSD",1730408071489,0.001646,69785.0,69784.0,0.25511719]
["bitfinex","BTCUSD",1730408071721,0.001646,69785.0,69784.0,0.23140493]
["bitfinex","BTCUSD",1730408071955,0.001646,69785.0,69784.0,0.15508247]
["bitfinex","BTCUSD",1730408072868,0.151443,69785.0,69784.0,0.00910655]
["bitfinex","BTCUSD",1730408073099,0.0015,69775.0,69774.0,0.01456903]
["bitfinex","BTCUSD",1730408073337,0.0015,69775.0,69774.0,0.00910562]
["bitfinex","BTCUSD",1730408073547,0.0015,69775.0,69774.0,0.02367584]
["bitfinex","BTCUSD",1730408073793,0.0015,69775.0,69774.0,0.00910562]
["bitfinex","BTCUSD",1730408074068,0.00544518,69775.0,69774.0,0.00910562]
["bitfinex","BTCUSD",1730408074293,0.00394518,69775.0,69774.0,0.00910562]
["bitfinex","BTCUSD",1730408074980,0.00544518,69775.0,69774.0,0.00910562]
["bitfinex","BTCUSD",1730408075404,0.00394518,69775.0,69774.0,0.00910562]
["bitfinex","BTCUSD",1730408075631,0.005,69781.0,69774.0,0.14756087]
["bitfinex","BTCUSD",1730408075845,0.005,69781.0,69779.0,0.13140493]
["bitfinex","BTCUSD",1730408076069,0.005,69784.0,69780.0,0.00910562]
["bitfinex","BTCUSD",1730408076297,0.005,69781.0,69779.0,0.27471293]
["bitfinex","BTCUSD",1730408076550,0.0065,69781.0,69780.0,0.00910488]
["bitfinex","BTCUSD",1730408076746,0.0015,69783.0,69780.0,0.00910488]
["bitfinex","BTCUSD",1730408076994,0.005,69781.0,69775.0,0.13140493]
["bitfinex","BTCUSD",1730408077207,0.005,69781.0,69776.0,0.00910476]
["bitfinex","BTCUSD",1730408077429,0.005,69781.0,69779.0,0.13140493]
["bitfinex","BTCUSD",1730408077963,0.005,69784.0,69780.0,0.15241107]
["bitfinex","BTCUSD",1730408078191,0.005,69784.0,69783.0,0.13140493]
["bitfinex","BTCUSD",1730408078640,0.005,69784.0,69783.0,0.14050941]
["bitfinex","BTCUSD",1730408079095,0.005,69784.0,69783.0,0.13140493]
["bitfinex","BTCUSD",1730408080180,0.0065,69784.0,69783.0,0.13140493]
["bitfinex","BTCUSD",1730408080394,0.005,69784.0,69779.0,0.13140493]
["bitfinex","BTCUSD",1730408080609,0.005,69784.0,69780.0,0.00909844]
["bitfinex","BTCUSD",1730408080847,0.005,69784.0,69774.0,0.42509025]
["bitfinex","BTCUSD",1730408080848,0.0015,69774.0,69773.0,0.000823]
["bitfinex","BTCUSD",1730408081077,0.149819,69774.0,69773.0,0.000823]
["bitfinex","BTCUSD",1730408081772,0.149819,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408083231,0.46287425,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408083431,0.46787425,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408087674,0.319419,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408087898,0.324419,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408091920,0.0115,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408092581,0.0065,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408092794,0.0115,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408093042,0.013146,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408093270,0.156465,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408097922,0.013146,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408098142,0.156465,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408098565,0.013146,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408099044,0.156465,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408099264,0.47322025,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408103685,0.82619136,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408103890,0.61162518,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408104585,0.48022025,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408104839,0.47822025,69774.0,69773.0,0.0008229]
["bitfinex","BTCUSD",1730408105043,0.348128,69770.0,69769.0,0.000811]
["bitfinex","BTCUSD",1730408105274,0.348128,69770.0,69745.0,0.21456618]
["bitfinex","BTCUSD",1730408105275,0.16683,69769.0,69745.0,0.21456618]
["bitfinex","BTCUSD",1730408105484,0.48458525,69769.0,69754.0,0.21486074]
["bitfinex","BTCUSD",1730408105936,0.62306255,69769.0,69754.0,0.21486074]
["bitfinex","BTCUSD",1730408106162,0.48458525,69769.0,69754.0,0.21486074]
["bitfinex","BTCUSD",1730408106370,0.48658525,69769.0,69754.0,0.00029456]
["bitfinex","BTCUSD",1730408107241,0.48458525,69769.0,69754.0,0.00029456]
["bitfinex","BTCUSD",1730408107497,0.48458525,69769.0,69754.0,0.21486074]
["bitfinex","BTCUSD",1730408109492,0.48458525,69769.0,69754.0,0.00029456]
["bitfinex","BTCUSD",1730408109697,0.48658525,69769.0,69754.0,0.00029456]
["bitfinex","BTCUSD",1730408110145,0.48458525,69769.0,69754.0,0.00029456]
["bitfinex","BTCUSD",1730408110567,0.62506255,69769.0,69754.0,0.00029456]
["bitfinex","BTCUSD",1730408112282,0.62306255,69769.0,69754.0,0.00029456]
["bitfinex","BTCUSD",1730408112667,0.62506255,69769.0,69754.0,0.00029456]
["bitfinex","BTCUSD",1730408112894,0.63074274,69769.0,69754.0,0.00029456]
["bitfinex","BTCUSD",1730408113882,0.341958,69755.0,69754.0,0.00029456]
["bitfinex","BTCUSD",1730408114086,0.61181818,69755.0,69754.0,0.00029456]
["bitfinex","BTCUSD",1730408114295,0.61181818,69755.0,69726.0,0.00699728]
["bitfinex","BTCUSD",1730408114296,0.14637064,69729.0,69726.0,0.00699728]
["bitfinex","BTCUSD",1730408114504,0.005,69730.0,69727.0,0.21456618]
["bitfinex","BTCUSD",1730408114659,0.143412,69729.0,69726.0,0.00699728]
["bitfinex","BTCUSD",1730408114859,0.148412,69729.0,69721.0,0.27483193]
["bitfinex","BTCUSD",1730408115177,0.149912,69729.0,69721.0,0.13140493]
["bitfinex","BTCUSD",1730408115435,0.45906725,69729.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730408115687,0.46406725,69729.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730408116142,0.45906725,69729.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730408116590,0.005,69721.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730408117008,0.143423,69724.0,69718.0,0.143524]
["bitfinex","BTCUSD",1730408117233,0.005,69721.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730408117448,0.005,69721.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730408117672,0.005,69721.0,69720.0,0.00909315]
["bitfinex","BTCUSD",1730408117952,0.0547113,69732.0,69720.0,0.00909315]
["bitfinex","BTCUSD",1730408118170,0.0497113,69732.0,69729.0,0.143411]
["bitfinex","BTCUSD",1730408118407,0.0497113,69732.0,69731.0,0.143408]
["bitfinex","BTCUSD",1730408118634,0.21956618,69734.0,69733.0,0.143404]
["bitfinex","BTCUSD",1730408118854,0.21956618,69741.0,69733.0,0.143404]
["bitfinex","BTCUSD",1730408119059,0.005,69734.0,69725.0,0.01454679]
["bitfinex","BTCUSD",1730408119275,0.005,69734.0,69728.0,0.143413]
["bitfinex","BTCUSD",1730408119498,0.005,69734.0,69729.0,0.00909193]
["bitfinex","BTCUSD",1730408119733,0.005,69734.0,69723.0,0.42402532]
["bitfinex","BTCUSD",1730408119734,0.21456618,69740.0,69738.0,0.143393]
["bitfinex","BTCUSD",1730408119971,0.21456618,69740.0,69733.0,0.286808]
["bitfinex","BTCUSD",1730408120187,0.21456618,69740.0,69737.0,0.143395]
["bitfinex","BTCUSD",1730408120375,0.21456618,69740.0,69731.0,0.13140493]
["bitfinex","BTCUSD",1730408120376,0.21456618,69740.0,69739.0,0.143391]
["bitfinex","BTCUSD",1730408120601,0.005,69742.0,69741.0,0.143387]
["bitfinex","BTCUSD",1730408120819,0.005,69744.0,69742.0,0.143385]
["bitfinex","BTCUSD",1730408121249,0.0490907,69755.0,69739.0,0.13140493]
["bitfinex","BTCUSD",1730408121250,0.005,69746.0,69739.0,0.13140493]
["bitfinex","BTCUSD",1730408121498,0.005,69744.0,69742.0,0.143385]
["bitfinex","BTCUSD",1730408121706,0.005,69745.0,69743.0,0.15245576]
["bitfinex","BTCUSD",1730408121957,0.005,69745.0,69733.0,0.286806]
["bitfinex","BTCUSD",1730408121958,0.286725,69754.0,69744.0,0.14047755]
["bitfinex","BTCUSD",1730408122144,0.21956618,69756.0,69750.0,0.286735]
["bitfinex","BTCUSD",1730408122354,0.21456618,69756.0,69751.0,0.15243786]
["bitfinex","BTCUSD",1730408122568,0.005,69753.0,69751.0,0.00907186]
["bitfinex","BTCUSD",1730408122802,0.005,69753.0,69752.0,0.00907186]
["bitfinex","BTCUSD",1730408123440,0.286706,69758.0,69752.0,0.00907186]
["bitfinex","BTCUSD",1730408123441,0.291706,69758.0,69752.0,0.00907186]
["bitfinex","BTCUSD",1730408123693,0.291706,69758.0,69751.0,0.143366]
["bitfinex","BTCUSD",1730408123694,0.005,69753.0,69751.0,0.143366]
["bitfinex","BTCUSD",1730408123955,0.148357,69756.0,69752.0,0.00907345]
["bitfinex","BTCUSD",1730408124170,0.005,69753.0,69751.0,0.143366]
["bitfinex","BTCUSD",1730408124380,0.005,69753.0,69752.0,0.00907465]
["bitfinex","BTCUSD",1730408124804,0.005,69758.0,69753.0,0.143361]
["bitfinex","BTCUSD",1730408125024,0.005,69758.0,69754.0,0.00907465]
["bitfinex","BTCUSD",1730408125241,0.143351,69759.0,69755.0,0.00907465]
["bitfinex","BTCUSD",1730408125457,0.005,69757.0,69752.0,0.143365]
["bitfinex","BTCUSD",1730408125682,0.143358,69755.0,69753.0,0.00907515]
["bitfinex","BTCUSD",1730408125905,0.143358,69755.0,69742.0,0.286768]
["bitfinex","BTCUSD",1730408125906,0.005,69757.0,69754.0,0.00907529]
["bitfinex","BTCUSD",1730408126149,0.0776,69754.0,69739.0,0.13140493]
["bitfinex","BTCUSD",1730408126350,0.143377,69746.0,69740.0,0.45795418]
["bitfinex","BTCUSD",1730408126616,0.005,69760.0,69748.0,0.13140493]
["bitfinex","BTCUSD",1730408126831,0.005,69760.0,69745.0,0.02360364]
["bitfinex","BTCUSD",1730408126832,0.83720318,69765.0,69756.0,0.27476093]
["bitfinex","BTCUSD",1730408127052,0.55552418,69765.0,69756.0,0.29836457]
["bitfinex","BTCUSD",1730408127257,0.143341,69764.0,69756.0,0.29836457]
["bitfinex","BTCUSD",1730408127473,0.143342,69763.0,69756.0,0.29836457]
["bitfinex","BTCUSD",1730408127681,0.14334,69764.0,69756.0,0.29836457]
["bitfinex","BTCUSD",1730408127941,0.005,69763.0,69756.0,0.29836457]
["bitfinex","BTCUSD",1730408128558,0.005,69763.0,69756.0,0.31652658]
["bitfinex","BTCUSD",1730408128815,0.21456618,69764.0,69756.0,0.27836457]
["bitfinex","BTCUSD",1730408129045,0.049281,69765.0,69764.0,0.14334]
["bitfinex","BTCUSD",1730408129539,0.21456618,69771.0,69770.0,0.143328]
["bitfinex","BTCUSD",1730408129995,0.006646,69774.0,69770.0,0.286655]
["bitfinex","BTCUSD",1730408130221,0.006646,69774.0,69771.0,0.143326]
["bitfinex","BTCUSD",1730408130448,0.006646,69774.0,69772.0,0.13140493]
["bitfinex","BTCUSD",1730408130706,0.006646,69774.0,69772.0,0.27472793]
["bitfinex","BTCUSD",1730408131144,0.006646,69774.0,69772.0,0.13140493]
["bitfinex","BTCUSD",1730408131364,0.006646,69774.0,69773.0,0.143321]
["bitfinex","BTCUSD",1730408132227,0.001646,69774.0,69773.0,0.143321]
["bitfinex","BTCUSD",1730408132445,0.006646,69774.0,69768.0,0.286664]
["bitfinex","BTCUSD",1730408132670,0.006646,69774.0,69766.0,0.41807493]
["bitfinex","BTCUSD",1730408132903,0.143321,69773.0,69766.0,0.13140493]
["bitfinex","BTCUSD",1730408133151,0.143321,69773.0,69767.0,0.143333]
["bitfinex","BTCUSD",1730408133587,0.143324,69772.0,69767.0,0.143333]
["bitfinex","BTCUSD",1730408134007,0.21456618,69771.0,69766.0,0.13140493]
["bitfinex","BTCUSD",1730408134245,0.006646,69774.0,69766.0,0.13140493]
["bitfinex","BTCUSD",1730408134246,0.286643,69773.0,69766.0,0.13140493]
["bitfinex","BTCUSD",1730408134496,0.143323,69772.0,69766.0,0.27473993]
["bitfinex","BTCUSD",1730408135164,0.21456618,69771.0,69766.0,0.13140493]
["bitfinex","BTCUSD",1730408135372,0.143326,69771.0,69766.0,0.13140493]
["bitfinex","BTCUSD",1730408135836,0.143326,69771.0,69766.0,0.27474093]
["bitfinex","BTCUSD",1730408136046,0.143326,69771.0,69760.0,0.286696]
["bitfinex","BTCUSD",1730408136047,0.143334,69767.0,69762.0,0.13140493]
["bitfinex","BTCUSD",1730408136250,0.143331,69769.0,69766.0,0.13140493]
["bitfinex","BTCUSD",1730408136691,0.143334,69767.0,69766.0,0.13140493]
["bitfinex","BTCUSD",1730408136909,0.143332,69768.0,69761.0,0.13140493]
["bitfinex","BTCUSD",1730408137142,0.35790218,69766.0,69765.0,0.13140493]
["bitfinex","BTCUSD",1730408137374,0.28666,69769.0,69755.0,0.13140493]
["bitfinex","BTCUSD",1730408137375,0.143349,69760.0,69755.0,0.13140493]
["bitfinex","BTCUSD",1730408137591,0.286721,69754.0,69747.0,0.13140493]
["bitfinex","BTCUSD",1730408137811,0.286717,69755.0,69747.0,0.13140493]
["bitfinex","BTCUSD",1730408137812,0.0874,69755.0,69747.0,0.13140493]
["bitfinex","BTCUSD",1730408138040,0.143381,69745.0,69743.0,0.13140493]
["bitfinex","BTCUSD",1730408138264,0.143377,69746.0,69743.0,0.13140493]
["bitfinex","BTCUSD",1730408138487,0.14338,69745.0,69743.0,0.13140493]
["bitfinex","BTCUSD",1730408138727,0.143373,69749.0,69743.0,0.13140493]
["bitfinex","BTCUSD",1730408138934,0.143374,69748.0,69741.0,0.143386]
["bitfinex","BTCUSD",1730408139152,0.143371,69749.0,69748.0,0.13140493]
["bitfinex","BTCUSD",1730408140689,0.21956618,69753.0,69741.0,0.13140493]
["bitfinex","BTCUSD",1730408140690,0.286738,69750.0,69741.0,0.13140493]
["bitfinex","BTCUSD",1730408140971,0.143384,69743.0,69741.0,0.13140493]
["bitfinex","BTCUSD",1730408141164,0.005,69743.0,69731.0,0.13722993]
["bitfinex","BTCUSD",1730408141368,0.005,69751.0,69731.0,0.13722993]
["bitfinex","BTCUSD",1730408141369,0.291792,69737.0,69731.0,0.13722993]
["bitfinex","BTCUSD",1730408141589,0.1434,69735.0,69731.0,0.13140493]
["bitfinex","BTCUSD",1730408141791,0.005,69737.0,69731.0,0.13140493]
["bitfinex","BTCUSD",1730408142008,0.005,69737.0,69735.0,0.13140493]
["bitfinex","BTCUSD",1730408142216,0.005,69739.0,69735.0,0.13140493]
["bitfinex","BTCUSD",1730408142421,0.005,69739.0,69738.0,0.13140493]
["bitfinex","BTCUSD",1730408143801,0.005,69739.0,69738.0,0.11140493]
["bitfinex","BTCUSD",1730408144000,0.005,69739.0,69733.0,0.13140493]
["bitfinex","BTCUSD",1730408144209,0.005,69739.0,69737.0,0.13140493]
["bitfinex","BTCUSD",1730408145488,0.005,69738.0,69737.0,0.13140493]
["bitfinex","BTCUSD",1730408145746,0.0495058,69745.0,69737.0,0.13140493]
["bitfinex","BTCUSD",1730408145956,0.26907198,69745.0,69744.0,0.13140493]
["bitfinex","BTCUSD",1730408146194,0.26907198,69745.0,69736.0,0.13140493]
["bitfinex","BTCUSD",1730408146417,0.005,69745.0,69736.0,0.13140493]
["bitfinex","BTCUSD",1730408146640,0.286763,69744.0,69736.0,0.13140493]
["bitfinex","BTCUSD",1730408146856,0.005,69740.0,69732.0,0.13140493]
["bitfinex","BTCUSD",1730408147092,0.14839,69740.0,69732.0,0.27480893]
["bitfinex","BTCUSD",1730408147315,0.148396,69737.0,69732.0,0.13140493]
["bitfinex","BTCUSD",1730408148218,0.148396,69737.0,69736.0,0.13140493]
["bitfinex","BTCUSD",1730408148219,0.005,69737.0,69736.0,0.13140493]
["bitfinex","BTCUSD",1730408148441,0.148395,69737.0,69736.0,0.13140493]
["bitfinex","BTCUSD",1730408149103,0.1737,69736.0,69732.0,0.13140493]
["bitfinex","BTCUSD",1730408149550,0.291824,69729.0,69720.0,0.000822]
["bitfinex","BTCUSD",1730408149806,0.1737,69736.0,69720.0,0.000822]
["bitfinex","BTCUSD",1730408149807,0.143428,69721.0,69720.0,0.000822]
["bitfinex","BTCUSD",1730408150033,0.46058325,69721.0,69720.0,0.000822]
["bitfinex","BTCUSD",1730408150253,0.322128,69721.0,69720.0,0.000822]
["bitfinex","BTCUSD",1730408151165,0.46058325,69721.0,69720.0,0.000822]
["bitfinex","BTCUSD",1730408154302,0.31715525,69721.0,69720.0,0.13222693]
["bitfinex","BTCUSD",1730408154516,0.46058325,69721.0,69720.0,0.000822]
["bitfinex","BTCUSD",1730408154930,0.005,69717.0,69715.0,0.13221593]
["bitfinex","BTCUSD",1730408155170,0.005,69716.0,69715.0,0.13221593]
["bitfinex","BTCUSD",1730408155820,0.005,69718.0,69715.0,0.27565693]
["bitfinex","BTCUSD",1730408156034,0.005,69716.0,69715.0,0.13221593]
["bitfinex","BTCUSD",1730408156252,0.005,69718.0,69715.0,0.13221593]
["bitfinex","BTCUSD",1730408156473,0.005,69716.0,69715.0,0.13221593]
["bitfinex","BTCUSD",1730408156695,0.005,69716.0,69715.0,0.000811]
["bitfinex","BTCUSD",1730408157138,0.28689425,69716.0,69715.0,0.000811]
["bitfinex","BTCUSD",1730408158680,0.14345525,69716.0,69715.0,0.000811]
["bitfinex","BTCUSD",1730408158937,0.28689425,69716.0,69715.0,0.000811]
["bitfinex","BTCUSD",1730408160284,0.32547722,69716.0,69715.0,0.000811]
["bitfinex","BTCUSD",1730408160503,0.46179425,69716.0,69715.0,0.000811]
["bitfinex","BTCUSD",1730408160939,0.328343,69714.0,69713.0,0.00029969]
["bitfinex","BTCUSD",1730408161193,0.56915193,69712.0,69711.0,0.16579997]
["bitfinex","BTCUSD",1730408161434,0.56915193,69712.0,69695.0,0.21456618]
["bitfinex","BTCUSD",1730408161435,0.437763,69704.0,69695.0,0.21456618]
["bitfinex","BTCUSD",1730408161687,0.437763,69704.0,69693.0,0.01]
["bitfinex","BTCUSD",1730408161688,0.56417393,69701.0,69700.0,0.20430693]
["bitfinex","BTCUSD",1730408161914,0.56917393,69701.0,69700.0,0.20430693]
["bitfinex","BTCUSD",1730408162381,0.56918893,69694.0,69693.0,0.01]
["bitfinex","BTCUSD",1730408162597,0.70764418,69694.0,69693.0,0.01]
["bitfinex","BTCUSD",1730408162822,0.47123925,69694.0,69693.0,0.01]
["bitfinex","BTCUSD",1730408163748,0.005,69694.0,69693.0,0.01]
["bitfinex","BTCUSD",1730408163984,0.005,69695.0,69693.0,0.01]
["bitfinex","BTCUSD",1730408164226,0.005,69702.0,69694.0,0.286968]
["bitfinex","BTCUSD",1730408164444,0.005,69697.0,69696.0,0.143478]
["bitfinex","BTCUSD",1730408164682,0.005,69697.0,69693.0,0.01]
["bitfinex","BTCUSD",1730408164683,0.005,69696.0,69695.0,0.430446]
["bitfinex","BTCUSD",1730408164896,0.21956618,69701.0,69700.0,0.143472]
["bitfinex","BTCUSD",1730408165363,0.005,69701.0,69700.0,0.27487693]
["bitfinex","BTCUSD",1730408165823,0.005,69701.0,69700.0,0.13140493]
["bitfinex","BTCUSD",1730408166046,0.0499786,69707.0,69700.0,0.13140493]
["bitfinex","BTCUSD",1730408166271,0.0499786,69707.0,69706.0,0.27486393]
["bitfinex","BTCUSD",1730408166602,0.0549786,69707.0,69706.0,0.27486393]
["bitfinex","BTCUSD",1730408166725,0.143441,69715.0,69711.0,0.286897]
["bitfinex","BTCUSD",1730408166726,0.005,69715.0,69711.0,0.286897]
["bitfinex","BTCUSD",1730408166943,0.005,69714.0,69713.0,0.27484993]
["bitfinex","BTCUSD",1730408167372,0.001646,69716.0,69713.0,0.27484993]
["bitfinex","BTCUSD",1730408167373,0.005,69715.0,69714.0,0.143443]
["bitfinex","BTCUSD",1730408167832,0.001646,69716.0,69714.0,0.143443]
["bitfinex","BTCUSD",1730408167833,0.001646,69716.0,69715.0,0.143441]
["bitfinex","BTCUSD",1730408168332,0.001646,69716.0,69715.0,0.15247525]
["bitfinex","BTCUSD",1730408169241,0.001646,69716.0,69708.0,0.286908]
["bitfinex","BTCUSD",1730408169242,0.005,69705.0,69704.0,0.13140493]
["bitfinex","BTCUSD",1730408169465,0.005,69705.0,69703.0,0.00574059]
["bitfinex","BTCUSD",1730408169693,0.286914,69708.0,69693.0,0.010823]
["bitfinex","BTCUSD",1730408169694,0.005,69697.0,69693.0,0.010823]
["bitfinex","BTCUSD",1730408169929,0.153484,69694.0,69693.0,0.14222793]
["bitfinex","BTCUSD",1730408170166,0.29193925,69694.0,69693.0,0.14222793]
["bitfinex","BTCUSD",1730408171060,0.28693925,69694.0,69693.0,0.14222793]
["bitfinex","BTCUSD",1730408171292,0.50150543,69694.0,69693.0,0.14222793]
["bitfinex","BTCUSD",1730408171505,0.50150543,69694.0,69693.0,0.010823]
["bitfinex","BTCUSD",1730408171506,0.29193925,69694.0,69693.0,0.010823]
["bitfinex","BTCUSD",1730408172420,5.29193925,69694.0,69693.0,0.010823]
["bitfinex","BTCUSD",1730408172866,5.28693925,69694.0,69693.0,0.010823]
["bitfinex","BTCUSD",1730408173311,5.29776225,69694.0,69693.0,0.010823]
["bitfinex","BTCUSD",1730408173528,5.29976225,69694.0,69693.0,0.010823]
["bitfinex","BTCUSD",1730408173744,5.29776225,69694.0,69693.0,0.010823]
["bitfinex","BTCUSD",1730408174204,5.30276225,69694.0,69693.0,0.010823]
["bitfinex","BTCUSD",1730408174419,5.42341354,69694.0,69693.0,0.010823]
["bitfinex","BTCUSD",1730408174626,5.30276225,69694.0,69693.0,0.010823]
["bitfinex","BTCUSD",1730408174833,5.29776225,69694.0,69693.0,0.005723]
["bitfinex","BTCUSD",1730408175944,5.29976225,69694.0,69693.0,0.005723]
["bitfinex","BTCUSD",1730408176153,5.29776225,69694.0,69693.0,0.005723]
["bitfinex","BTCUSD",1730408176380,5.29776225,69694.0,69693.0,0.13712793]
["bitfinex","BTCUSD",1730408176607,5.28693925,69694.0,69693.0,0.13712793]
["bitfinex","BTCUSD",1730408178188,5.28193925,69694.0,69693.0,0.13712793]
["bitfinex","BTCUSD",1730408178400,5.28693925,69694.0,69693.0,0.13712793]
["bitfinex","BTCUSD",1730408178619,5.28693925,69694.0,69693.0,0.005723]
["bitfinex","BTCUSD",1730408178835,0.005,69687.0,69686.0,0.000811]
["bitfinex","BTCUSD",1730408179053,0.28695325,69687.0,69686.0,0.000811]
["bitfinex","BTCUSD",1730408179270,0.28195325,69687.0,69686.0,0.000811]
["bitfinex","BTCUSD",1730408179490,0.28695325,69687.0,69686.0,0.000811]
["bitfinex","BTCUSD",1730408179729,0.28695325,69687.0,69674.0,0.5]
["bitfinex","BTCUSD",1730408179730,0.143523,69675.0,69674.0,0.496622]
["bitfinex","BTCUSD",1730408179966,0.28697825,69675.0,69674.0,0.496622]
["bitfinex","BTCUSD",1730408181051,0.28197825,69675.0,69674.0,0.496622]
["bitfinex","BTCUSD",1730408181264,0.50154443,69675.0,69674.0,0.496622]
["bitfinex","BTCUSD",1730408181474,0.28697825,69675.0,69674.0,0.496622]
["bitfinex","BTCUSD",1730408181978,0.41216578,69675.0,69674.0,0.496622]
["bitfinex","BTCUSD",1730408182189,0.28697825,69675.0,69674.0,0.496622]
["bitfinex","BTCUSD",1730408182590,0.28697825,69675.0,69674.0,0.486122]
["bitfinex","BTCUSD",1730408188534,0.28697825,69675.0,69674.0,0.486945]
["bitfinex","BTCUSD",1730408190773,0.28697825,69675.0,69674.0,0.466945]
["bitfinex","BTCUSD",1730408191004,0.28697825,69675.0,69674.0,0.49046814]
["bitfinex","BTCUSD",1730408192522,0.28697825,69675.0,69674.0,0.47599216]
["bitfinex","BTCUSD",1730408193584,0.30942376,69675.0,69674.0,0.47599216]
["bitfinex","BTCUSD",1730408194696,0.30942376,69675.0,69674.0,0.47599017]
["bitfinex","BTCUSD",1730408195147,0.16090076,69675.0,69674.0,0.47599017]
["bitfinex","BTCUSD",1730408195361,0.02244551,69675.0,69674.0,0.49046311]
["bitfinex","BTCUSD",1730408195595,0.30442376,69675.0,69674.0,0.49046311]
["bitfinex","BTCUSD",1730408196030,0.30442376,69675.0,69674.0,0.47599017]
["bitfinex","BTCUSD",1730408196239,0.30942376,69675.0,69674.0,0.47599017]
["bitfinex","BTCUSD",1730408197303,0.30942376,69675.0,69674.0,0.47600126]
["bitfinex","BTCUSD",1730408197549,0.30942376,69675.0,69674.0,0.466945]
["bitfinex","BTCUSD",1730408197971,0.30942376,69675.0,69674.0,0.47600122]
["bitfinex","BTCUSD",1730408198186,0.30942376,69675.0,69674.0,0.47580122]
["bitfinex","BTCUSD",1730408198399,0.30942376,69675.0,69674.0,0.47580123]
["bitfinex","BTCUSD",1730408199470,0.30942376,69675.0,69674.0,0.49032545]
["bitfinex","BTCUSD",1730408200310,0.16090076,69675.0,69674.0,0.68636477]
["bitfinex","BTCUSD",1730408200518,0.30442376,69675.0,69674.0,0.68636477]
["bitfinex","BTCUSD",1730408200760,0.30442376,69675.0,69674.0,0.49032545]
["bitfinex","BTCUSD",1730408200984,0.30606976,69675.0,69674.0,0.49032545]
["bitfinex","BTCUSD",1730408201208,0.30606976,69675.0,69674.0,0.50848703]
["bitfinex","BTCUSD",1730408201423,0.16254676,69675.0,69674.0,0.50848703]
["bitfinex","BTCUSD",1730408201658,0.02409151,69675.0,69674.0,0.65151203]
["bitfinex","BTCUSD",1730408201860,0.02409151,69675.0,69674.0,0.65157254]
["bitfinex","BTCUSD",1730408202525,0.02684586,69675.0,69674.0,0.78355203]
["bitfinex","BTCUSD",1730408202739,0.02684586,69675.0,69674.0,0.64002703]
["bitfinex","BTCUSD",1730408203376,0.02684586,69675.0,69674.0,0.78355203]
["bitfinex","BTCUSD",1730408203593,0.02409151,69675.0,69674.0,0.78355203]
["bitfinex","BTCUSD",1730408203803,0.02399151,69675.0,69674.0,0.79869912]
["bitfinex","BTCUSD",1730408204021,0.02399151,69675.0,69674.0,0.78355203]
["bitfinex","BTCUSD",1730408205603,0.02399151,69675.0,69674.0,0.79870006]
["bitfinex","BTCUSD",1730408205816,0.02399151,69675.0,69674.0,0.78355203]
["bitfinex","BTCUSD",1730408206256,0.02399151,69675.0,69674.0,0.79869854]
["bitfinex","BTCUSD",1730408206464,0.02399151,69675.0,69674.0,0.78355203]
["bitfinex","BTCUSD",1730408207524,0.02399151,69675.0,69674.0,0.76901213]
["bitfinex","BTCUSD",1730408207734,0.02399151,69675.0,69674.0,0.78354944]
["bitfinex","BTCUSD",1730408208570,0.02399151,69675.0,69674.0,0.91552893]
["bitfinex","BTCUSD",1730408210057,0.001646,69675.0,69674.0,0.91552893]
["bitfinex","BTCUSD",1730408213014,0.001646,69675.0,69674.0,0.87372898]
["bitfinex","BTCUSD",1730408213230,0.001646,69675.0,69674.0,0.91550535]
["bitfinex","BTCUSD",1730408214080,0.001646,69675.0,69674.0,0.88280859]
["bitfinex","BTCUSD",1730408214297,0.001646,69675.0,69674.0,0.91549701]
["bitfinex","BTCUSD",1730408214508,0.001646,69675.0,69674.0,0.92549701]
["bitfinex","BTCUSD",1730408214694,0.001646,69675.0,69674.0,0.92749701]
["bitfinex","BTCUSD",1730408215585,0.0499619,69688.0,69674.0,0.92749701]
["bitfinex","BTCUSD",1730408215586,0.0499619,69688.0,69681.0,0.13197949]
["bitfinex","BTCUSD",1730408215805,0.21456618,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730408216016,0.21456618,69693.0,69692.0,0.2845471]
["bitfinex","BTCUSD",1730408216246,0.21456618,69693.0,69692.0,0.29906761]
["bitfinex","BTCUSD",1730408216470,0.21456618,69693.0,69692.0,0.2845471]
["bitfinex","BTCUSD",1730408216686,0.001646,69694.0,69693.0,0.143486]
["bitfinex","BTCUSD",1730408217116,0.001646,69694.0,69693.0,0.36443702]
["bitfinex","BTCUSD",1730408217337,0.21456618,69707.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730408217737,0.21456618,69707.0,69706.0,0.27543849]
["bitfinex","BTCUSD",1730408217740,0.21456618,69707.0,69706.0,0.28450449]
["bitfinex","BTCUSD",1730408217961,0.21456618,69707.0,69706.0,0.29901165]
["bitfinex","BTCUSD",1730408218175,0.001646,69716.0,69713.0,0.143445]
["bitfinex","BTCUSD",1730408218400,0.001646,69716.0,69713.0,0.36079049]
["bitfinex","BTCUSD",1730408218626,0.001646,69716.0,69715.0,0.148441]
["bitfinex","BTCUSD",1730408218847,0.001646,69716.0,69715.0,0.157507]
["bitfinex","BTCUSD",1730408219079,0.001646,69716.0,69715.0,0.16037553]
["bitfinex","BTCUSD",1730408219494,0.21456618,69731.0,69723.0,0.143424]
["bitfinex","BTCUSD",1730408219495,0.21456618,69724.0,69723.0,0.143424]
["bitfinex","BTCUSD",1730408219706,0.21456618,69724.0,69723.0,0.15249]
["bitfinex","BTCUSD",1730408219956,0.21456618,69731.0,69730.0,0.14341]
["bitfinex","BTCUSD",1730408220635,0.21456618,69738.0,69737.0,0.143395]
["bitfinex","BTCUSD",1730408220844,0.21456618,69738.0,69737.0,0.27537449]
["bitfinex","BTCUSD",1730408221275,0.145004,69745.0,69738.0,0.143393]
["bitfinex","BTCUSD",1730408221498,0.00247131,69738.0,69737.0,0.143395]
["bitfinex","BTCUSD",1730408221732,0.21456618,69747.0,69738.0,0.286787]
["bitfinex","BTCUSD",1730408221967,0.13845525,69746.0,69745.0,0.13197949]
["bitfinex","BTCUSD",1730408222185,0.00247131,69746.0,69745.0,0.27535849]
["bitfinex","BTCUSD",1730408222393,0.21456618,69748.0,69745.0,0.27535849]
["bitfinex","BTCUSD",1730408222610,0.30706618,69755.0,69750.0,0.143368]
["bitfinex","BTCUSD",1730408222831,0.30706618,69755.0,69741.0,0.286774]
["bitfinex","BTCUSD",1730408222832,0.13845525,69754.0,69753.0,0.13197949]
["bitfinex","BTCUSD",1730408223473,0.001624,69764.0,69750.0,0.13197949]
["bitfinex","BTCUSD",1730408223682,0.21456618,69759.0,69742.0,0.00899169]
["bitfinex","BTCUSD",1730408223901,0.001624,69764.0,69758.0,0.13197949]
["bitfinex","BTCUSD",1730408223902,0.21456618,69762.0,69758.0,0.13197949]
["bitfinex","BTCUSD",1730408224383,0.001624,69764.0,69758.0,0.13197949]
["bitfinex","BTCUSD",1730408224613,0.001624,69764.0,69749.0,0.286741]
["bitfinex","BTCUSD",1730408224614,0.14007925,69764.0,69762.0,0.13197949]
["bitfinex","BTCUSD",1730408225036,0.001624,69764.0,69762.0,0.13197949]
["bitfinex","BTCUSD",1730408225496,0.001624,69764.0,69760.0,0.13197949]
["bitfinex","BTCUSD",1730408225708,0.001624,69764.0,69761.0,0.143346]
["bitfinex","BTCUSD",1730408225917,0.001624,69764.0,69760.0,0.13197949]
["bitfinex","BTCUSD",1730408226126,0.001624,69764.0,69763.0,0.143342]
["bitfinex","BTCUSD",1730408226539,0.001624,69764.0,69763.0,0.14620852]
["bitfinex","BTCUSD",1730408226777,0.001624,69764.0,69763.0,0.143342]
["bitfinex","BTCUSD",1730408226979,0.001624,69764.0,69763.0,0.29575915]
["bitfinex","BTCUSD",1730408227190,0.001624,69764.0,69763.0,0.29179725]
["bitfinex","BTCUSD",1730408227402,0.001624,69764.0,69763.0,0.32575945]
["bitfinex","BTCUSD",1730408227617,0.001644,69767.0,69763.0,0.32575945]
["bitfinex","BTCUSD",1730408227618,0.001646,69774.0,69773.0,0.155321]
["bitfinex","BTCUSD",1730408227825,0.001646,69774.0,69773.0,0.6950744]
["bitfinex","BTCUSD",1730408228063,0.21456618,69792.0,69784.0,0.150299]
["bitfinex","BTCUSD",1730408228279,0.21456618,69792.0,69784.0,0.4296954]
["bitfinex","BTCUSD",1730408228499,0.21456618,69801.0,69800.0,0.143266]
["bitfinex","BTCUSD",1730408228718,0.21456618,69801.0,69800.0,0.53552748]
["bitfinex","BTCUSD",1730408228935,0.00249529,69801.0,69800.0,0.66464189]
["bitfinex","BTCUSD",1730408229140,0.21456618,69808.0,69807.0,0.143252]
["bitfinex","BTCUSD",1730408229376,0.21456618,69808.0,69807.0,0.28419315]
["bitfinex","BTCUSD",1730408229583,0.21456618,69808.0,69807.0,0.29853232]
["bitfinex","BTCUSD",1730408229795,0.001624,69809.0,69808.0,0.14325]
["bitfinex","BTCUSD",1730408230000,0.001624,69809.0,69808.0,0.16941549]
["bitfinex","BTCUSD",1730408230218,0.001624,69809.0,69808.0,0.21023508]
["bitfinex","BTCUSD",1730408230717,0.001624,69809.0,69808.0,0.37048659]
["bitfinex","BTCUSD",1730408230936,0.001624,69809.0,69808.0,0.36762193]
["bitfinex","BTCUSD",1730408231148,0.001624,69809.0,69808.0,0.37262193]
["bitfinex","BTCUSD",1730408231383,0.001624,69809.0,69808.0,0.41030364]
["bitfinex","BTCUSD",1730408231598,0.001624,69809.0,69808.0,0.54875889]
["bitfinex","BTCUSD",1730408231817,0.001624,69809.0,69808.0,0.73535889]
["bitfinex","BTCUSD",1730408232054,0.0054,69812.0,69811.0,0.255243]
["bitfinex","BTCUSD",1730408232273,0.001624,69815.0,69814.0,0.01]
["bitfinex","BTCUSD",1730408232486,0.001624,69815.0,69814.0,0.63906418]
["bitfinex","BTCUSD",1730408232702,0.00424929,69815.0,69814.0,0.64106418]
["bitfinex","BTCUSD",1730408233132,0.001624,69815.0,69814.0,0.64106418]
["bitfinex","BTCUSD",1730408233613,0.001624,69827.0,69822.0,0.253221]
["bitfinex","BTCUSD",1730408233826,0.001624,69827.0,69822.0,0.40263791]
["bitfinex","BTCUSD",1730408234053,0.001624,69827.0,69825.0,0.01]
["bitfinex","BTCUSD",1730408234260,0.21456618,69843.0,69832.0,0.01]
["bitfinex","BTCUSD",1730408234475,0.21456618,69836.0,69832.0,0.39365525]
["bitfinex","BTCUSD",1730408234692,0.21456618,69843.0,69832.0,0.49865525]
["bitfinex","BTCUSD",1730408235106,0.21456618,69843.0,69832.0,0.53633696]
["bitfinex","BTCUSD",1730408235327,0.21456618,69843.0,69833.0,0.153198]
["bitfinex","BTCUSD",1730408235535,0.21456618,69857.0,69833.0,0.153198]
["bitfinex","BTCUSD",1730408235536,0.21456618,69857.0,69849.0,0.253165]
["bitfinex","BTCUSD",1730408235740,0.21456618,69857.0,69849.0,0.63037306]
["bitfinex","BTCUSD",1730408235958,0.21456618,69857.0,69849.0,0.59269135]
["bitfinex","BTCUSD",1730408236165,0.21456618,69857.0,69856.0,0.143151]
["bitfinex","BTCUSD",1730408236377,0.21456618,69857.0,69843.0,0.2010711]
["bitfinex","BTCUSD",1730408236596,0.143141,69861.0,69848.0,0.2010711]
["bitfinex","BTCUSD",1730408236805,0.21456618,69859.0,69848.0,0.3442371]
["bitfinex","BTCUSD",1730408237012,0.143133,69865.0,69854.0,0.2010711]
["bitfinex","BTCUSD",1730408237272,0.21456618,69866.0,69859.0,0.2010711]
["bitfinex","BTCUSD",1730408237701,0.21456618,69876.0,69867.0,0.143128]
["bitfinex","BTCUSD",1730408237915,0.21456618,69876.0,69859.0,0.3442151]
["bitfinex","BTCUSD",1730408237916,0.21456618,69865.0,69859.0,0.3442151]
["bitfinex","BTCUSD",1730408238124,0.143115,69874.0,69859.0,0.2010711]
["bitfinex","BTCUSD",1730408238359,0.21456618,69875.0,69867.0,0.143128]
["bitfinex","BTCUSD",1730408238597,0.21456618,69875.0,69864.0,0.2010711]
["bitfinex","BTCUSD",1730408238806,0.21619018,69878.0,69867.0,0.143128]
["bitfinex","BTCUSD",1730408239020,0.21619018,69878.0,69865.0,0.286266]
["bitfinex","BTCUSD",1730408239021,0.21619018,69878.0,69865.0,0.143132]
["bitfinex","BTCUSD",1730408239269,0.001624,69878.0,69865.0,0.286263]
["bitfinex","BTCUSD",1730408239486,0.001624,69878.0,69874.0,0.3441841]
["bitfinex","BTCUSD",1730408239704,0.001624,69878.0,69874.0,0.2010711]
["bitfinex","BTCUSD",1730408239954,0.001624,69878.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730408241024,0.001624,69878.0,69870.0,0.005]
["bitfinex","BTCUSD",1730408241260,0.001624,69878.0,69864.0,0.0498144]
["bitfinex","BTCUSD",1730408241261,0.286217,69877.0,69864.0,0.0498144]
["bitfinex","BTCUSD",1730408241467,0.143115,69874.0,69867.0,0.21456618]
["bitfinex","BTCUSD",1730408241688,0.286221,69876.0,69864.0,0.0498144]
["bitfinex","BTCUSD",1730408241689,0.143116,69873.0,69864.0,0.0498144]
["bitfinex","BTCUSD",1730408241919,0.14007925,69878.0,69864.0,0.0498144]
["bitfinex","BTCUSD",1730408242118,0.00304118,69872.0,69864.0,0.0498144]
["bitfinex","BTCUSD",1730408242330,0.143115,69874.0,69864.0,0.0498144]
["bitfinex","BTCUSD",1730408242543,0.00304118,69871.0,69864.0,0.0498144]
["bitfinex","BTCUSD",1730408242746,0.143117,69873.0,69864.0,0.0498144]
["bitfinex","BTCUSD",1730408242955,0.143128,69868.0,69864.0,0.0498144]
["bitfinex","BTCUSD",1730408243177,0.143123,69870.0,69864.0,0.0498144]
["bitfinex","BTCUSD",1730408243406,0.143121,69871.0,69859.0,0.21456618]
["bitfinex","BTCUSD",1730408243625,0.0906,69873.0,69859.0,0.21456618]
["bitfinex","BTCUSD",1730408243626,0.143119,69872.0,69861.0,0.14314]
["bitfinex","BTCUSD",1730408243898,0.00304118,69870.0,69861.0,0.143141]
["bitfinex","BTCUSD",1730408244111,0.21456618,69869.0,69861.0,0.005]
["bitfinex","BTCUSD",1730408244332,0.00304118,69869.0,69856.0,0.0497298]
["bitfinex","BTCUSD",1730408244779,0.143131,69866.0,69856.0,0.1928798]
["bitfinex","BTCUSD",1730408244991,0.143131,69866.0,69857.0,0.1]
["bitfinex","BTCUSD",1730408245220,0.21456618,69867.0,69856.0,0.0497298]
["bitfinex","BTCUSD",1730408245430,0.143139,69862.0,69856.0,0.0497298]
["bitfinex","BTCUSD",1730408245634,0.13845525,69862.0,69847.0,0.21456618]
["bitfinex","BTCUSD",1730408245856,0.28932318,69861.0,69849.0,0.143165]
["bitfinex","BTCUSD",1730408246070,0.143147,69859.0,69849.0,0.143165]
["bitfinex","BTCUSD",1730408246505,0.21456618,69859.0,69848.0,0.0490881]
["bitfinex","BTCUSD",1730408246738,0.143165,69849.0,69848.0,0.0490881]
["bitfinex","BTCUSD",1730408246984,0.143183,69841.0,69833.0,0.35776418]
["bitfinex","BTCUSD",1730408247216,0.0793,69856.0,69841.0,0.21456618]
["bitfinex","BTCUSD",1730408247427,0.21456618,69854.0,69838.0,0.2060711]
["bitfinex","BTCUSD",1730408247697,0.00304118,69855.0,69848.0,0.286333]
["bitfinex","BTCUSD",1730408247913,0.00304118,69855.0,69840.0,0.21956618]
["bitfinex","BTCUSD",1730408247914,0.21456618,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1730408248122,0.21456618,69859.0,69839.0,0.2010711]
["bitfinex","BTCUSD",1730408248350,0.00054128,69853.0,69846.0,0.143171]
["bitfinex","BTCUSD",1730408248568,0.143158,69853.0,69841.0,0.21456618]
["bitfinex","BTCUSD",1730408248778,0.00288599,69852.0,69845.0,0.143172]
["bitfinex","BTCUSD",1730408249261,0.00288599,69852.0,69841.0,0.21456618]
["bitfinex","BTCUSD",1730408249262,0.00288599,69852.0,69846.0,0.2010711]
["bitfinex","BTCUSD",1730408249500,0.21456618,69866.0,69841.0,0.19956618]
["bitfinex","BTCUSD",1730408249501,0.21456618,69866.0,69852.0,0.005]
["bitfinex","BTCUSD",1730408249713,0.21456618,69859.0,69858.0,0.1]
["bitfinex","BTCUSD",1730408249936,0.00284977,69865.0,69859.0,0.28629]
["bitfinex","BTCUSD",1730408250165,0.001642,69867.0,69865.0,0.1]
["bitfinex","BTCUSD",1730408250406,0.001642,69867.0,69866.0,0.28944847]
["bitfinex","BTCUSD",1730408250626,0.001642,69867.0,69866.0,0.29549233]
["bitfinex","BTCUSD",1730408251318,0.001642,69867.0,69860.0,0.11425187]
["bitfinex","BTCUSD",1730408251548,0.001642,69867.0,69861.0,0.00890578]
["bitfinex","BTCUSD",1730408251758,0.001642,69867.0,69862.0,0.00890578]
["bitfinex","BTCUSD",1730408251759,0.143131,69866.0,69862.0,0.00890578]
["bitfinex","BTCUSD",1730408251977,0.001642,69867.0,69856.0,0.21456618]
["bitfinex","BTCUSD",1730408252205,0.143131,69866.0,69858.0,0.143145]
["bitfinex","BTCUSD",1730408252421,0.143131,69866.0,69859.0,0.143144]
["bitfinex","BTCUSD",1730408252857,0.143131,69866.0,69860.0,0.00892907]
["bitfinex","BTCUSD",1730408253074,0.21741595,69865.0,69854.0,0.28631]
["bitfinex","BTCUSD",1730408253294,0.14130502,69865.0,69853.0,0.0490731]
["bitfinex","BTCUSD",1730408253519,0.143153,69856.0,69853.0,0.0490731]
["bitfinex","BTCUSD",1730408253727,0.14130502,69865.0,69853.0,0.0490731]
["bitfinex","BTCUSD",1730408253939,0.14130502,69865.0,69850.0,0.21456618]
["bitfinex","BTCUSD",1730408253940,0.143152,69856.0,69850.0,0.21456618]
["bitfinex","BTCUSD",1730408254198,0.143149,69858.0,69851.0,0.00894349]
["bitfinex","BTCUSD",1730408254410,0.286278,69862.0,69853.0,0.143157]
["bitfinex","BTCUSD",1730408254615,0.00284977,69857.0,69854.0,0.00894349]
["bitfinex","BTCUSD",1730408254855,0.00284977,69857.0,69850.0,0.21456618]
["bitfinex","BTCUSD",1730408254856,0.143145,69860.0,69855.0,0.00894349]
["bitfinex","BTCUSD",1730408255078,0.13845525,69865.0,69856.0,0.00894349]
["bitfinex","BTCUSD",1730408255290,0.001642,69867.0,69861.0,0.14314]
["bitfinex","BTCUSD",1730408255530,0.21456618,69865.0,69862.0,0.00894349]
["bitfinex","BTCUSD",1730408255678,0.001642,69867.0,69858.0,0.286295]
["bitfinex","BTCUSD",1730408255924,0.001642,69867.0,69862.0,0.143138]
["bitfinex","BTCUSD",1730408256288,0.001642,69867.0,69866.0,0.143131]
["bitfinex","BTCUSD",1730408256483,0.001642,69867.0,69866.0,0.16648998]
["bitfinex","BTCUSD",1730408256908,0.001642,69867.0,69866.0,0.16650594]
["bitfinex","BTCUSD",1730408257373,0.001642,69867.0,69866.0,0.02337494]
["bitfinex","BTCUSD",1730408257584,0.144771,69867.0,69866.0,0.02337494]
["bitfinex","BTCUSD",1730408258029,0.144771,69867.0,69858.0,0.21456618]
["bitfinex","BTCUSD",1730408258030,0.143137,69864.0,69858.0,0.21456618]
["bitfinex","BTCUSD",1730408258231,0.143137,69864.0,69859.0,0.02340942]
["bitfinex","BTCUSD",1730408258434,0.287902,69867.0,69860.0,0.02340942]
["bitfinex","BTCUSD",1730408258660,0.001642,69867.0,69863.0,0.21456618]
["bitfinex","BTCUSD",1730408258891,0.001642,69867.0,69864.0,0.04143897]
["bitfinex","BTCUSD",1730408259082,0.001642,69867.0,69865.0,0.04143897]
["bitfinex","BTCUSD",1730408259213,0.001642,69867.0,69866.0,0.04143897]
["bitfinex","BTCUSD",1730408259432,0.001642,69867.0,69866.0,0.18456997]
["bitfinex","BTCUSD",1730408260771,0.001642,69867.0,69866.0,0.16659798]
["bitfinex","BTCUSD",1730408262255,0.00456553,69867.0,69866.0,0.02346698]
["bitfinex","BTCUSD",1730408262462,0.001642,69867.0,69866.0,0.02346698]
["bitfinex","BTCUSD",1730408262681,0.00457752,69867.0,69866.0,0.02346698]
["bitfinex","BTCUSD",1730408262881,0.00457752,69867.0,69866.0,0.04154735]
["bitfinex","BTCUSD",1730408263512,0.001642,69867.0,69866.0,0.04154735]
["bitfinex","BTCUSD",1730408263923,0.001642,69867.0,69866.0,0.1666447]
["bitfinex","BTCUSD",1730408264129,0.35766718,69881.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730408264350,0.35766718,69881.0,69876.0,0.0235137]
["bitfinex","BTCUSD",1730408264556,0.0029326,69877.0,69875.0,0.30711775]
["bitfinex","BTCUSD",1730408264750,0.35766718,69881.0,69876.0,0.04160247]
["bitfinex","BTCUSD",1730408264975,0.0798,69892.0,69877.0,0.18471047]
["bitfinex","BTCUSD",1730408265192,0.096,69898.0,69889.0,0.143084]
["bitfinex","BTCUSD",1730408265402,0.21456618,69895.0,69889.0,0.49180422]
["bitfinex","BTCUSD",1730408265619,0.21456618,69895.0,69889.0,0.52962336]
["bitfinex","BTCUSD",1730408265825,0.21456618,69903.0,69889.0,0.52962336]
["bitfinex","BTCUSD",1730408265826,0.21456618,69903.0,69889.0,0.49180422]
["bitfinex","BTCUSD",1730408266070,0.21456618,69903.0,69889.0,0.502498]
["bitfinex","BTCUSD",1730408266293,0.21456618,69903.0,69889.0,0.59680422]
["bitfinex","BTCUSD",1730408266458,0.21456618,69903.0,69889.0,0.63458567]
["bitfinex","BTCUSD",1730408266656,0.21456618,69903.0,69889.0,0.77804092]
["bitfinex","BTCUSD",1730408266869,0.21456618,69903.0,69889.0,0.75995177]
["bitfinex","BTCUSD",1730408267266,0.21456618,69903.0,69889.0,0.73285564]
["bitfinex","BTCUSD",1730408268138,0.21456618,69903.0,69889.0,0.72217106]
["bitfinex","BTCUSD",1730408269149,0.21456618,69903.0,69889.0,0.73484092]
["bitfinex","BTCUSD",1730408269599,0.21456618,69903.0,69889.0,0.76154449]
["bitfinex","BTCUSD",1730408270035,0.21456618,69903.0,69889.0,0.75087463]
["bitfinex","BTCUSD",1730408271802,0.000624,69890.0,69889.0,0.75087463]
["bitfinex","BTCUSD",1730408272648,0.21456618,69903.0,69902.0,0.143057]
["bitfinex","BTCUSD",1730408272874,0.21456618,69903.0,69902.0,0.47368881]
["bitfinex","BTCUSD",1730408273089,9e-05,69907.0,69902.0,0.33063181]
["bitfinex","BTCUSD",1730408273299,9e-05,69907.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730408273509,9e-05,69907.0,69904.0,0.02351406]
["bitfinex","BTCUSD",1730408273715,9e-05,69907.0,69904.0,0.00904367]
["bitfinex","BTCUSD",1730408273920,0.1616894,69905.0,69904.0,0.02337676]
["bitfinex","BTCUSD",1730408274331,0.0186384,69905.0,69904.0,0.02337676]
["bitfinex","BTCUSD",1730408274538,0.0136384,69905.0,69904.0,0.02337676]
["bitfinex","BTCUSD",1730408274943,0.0136384,69905.0,69902.0,0.143056]
["bitfinex","BTCUSD",1730408275117,0.0136384,69905.0,69904.0,0.01438304]
["bitfinex","BTCUSD",1730408275333,0.0136384,69905.0,69904.0,0.02337212]
["bitfinex","BTCUSD",1730408275538,0.1566894,69905.0,69904.0,0.02337212]
["bitfinex","BTCUSD",1730408276702,0.1566894,69905.0,69904.0,0.00898908]
["bitfinex","BTCUSD",1730408276908,0.1566894,69905.0,69904.0,0.02336994]
["bitfinex","BTCUSD",1730408277336,0.0136384,69905.0,69904.0,0.02336994]
["bitfinex","BTCUSD",1730408277784,0.1566894,69905.0,69904.0,0.02336994]
["bitfinex","BTCUSD",1730408278250,0.46834465,69905.0,69904.0,0.00898908]
["bitfinex","BTCUSD",1730408278662,0.46834465,69905.0,69893.0,0.21456618]
["bitfinex","BTCUSD",1730408278663,0.138073,69894.0,69893.0,0.21456618]
["bitfinex","BTCUSD",1730408278862,0.138073,69894.0,69893.0,0.23795287]
["bitfinex","BTCUSD",1730408279278,0.138073,69894.0,69893.0,0.02338669]
["bitfinex","BTCUSD",1730408280382,0.27652825,69894.0,69893.0,0.02338669]
["bitfinex","BTCUSD",1730408280756,0.143087,69888.0,69880.0,0.39342896]
["bitfinex","BTCUSD",1730408280988,0.143087,69888.0,69886.0,0.21456618]
["bitfinex","BTCUSD",1730408281195,0.143087,69888.0,69887.0,0.00899846]
["bitfinex","BTCUSD",1730408281445,0.143065,69899.0,69887.0,0.2379627]
["bitfinex","BTCUSD",1730408281632,0.21456618,69897.0,69896.0,0.20059456]
["bitfinex","BTCUSD",1730408281804,0.143062,69900.0,69896.0,0.22399108]
["bitfinex","BTCUSD",1730408282007,0.286114,69902.0,69897.0,0.02339652]
["bitfinex","BTCUSD",1730408282241,0.28611,69903.0,69898.0,0.02339652]
["bitfinex","BTCUSD",1730408282440,0.35762718,69900.0,69899.0,0.02339652]
["bitfinex","BTCUSD",1730408282677,0.143061,69900.0,69899.0,0.00899846]
["bitfinex","BTCUSD",1730408283281,0.137961,69900.0,69899.0,0.02339266]
["bitfinex","BTCUSD",1730408283569,0.137961,69900.0,69899.0,0.02339747]
["bitfinex","BTCUSD",1730408283570,0.143061,69900.0,69899.0,0.02339747]
["bitfinex","BTCUSD",1730408283812,0.429187,69900.0,69899.0,0.00899883]
["bitfinex","BTCUSD",1730408284044,0.1115384,69905.0,69899.0,0.00899883]
["bitfinex","BTCUSD",1730408284262,0.1115384,69905.0,69900.0,0.02339944]
["bitfinex","BTCUSD",1730408284263,0.143053,69904.0,69900.0,0.02339944]
["bitfinex","BTCUSD",1730408284489,0.143057,69902.0,69901.0,0.00899883]
["bitfinex","BTCUSD",1730408284712,0.1115384,69905.0,69901.0,0.00899883]
["bitfinex","BTCUSD",1730408284936,0.0136384,69905.0,69902.0,0.15205483]
["bitfinex","BTCUSD",1730408285215,0.0136384,69905.0,69903.0,0.00899883]
["bitfinex","BTCUSD",1730408285426,0.0136384,69905.0,69904.0,0.00899883]
["bitfinex","BTCUSD",1730408287097,0.1566894,69905.0,69904.0,0.00899883]
["bitfinex","BTCUSD",1730408288045,0.143059,69901.0,69900.0,0.0001]
["bitfinex","BTCUSD",1730408288266,0.143059,69901.0,69900.0,0.00911987]
["bitfinex","BTCUSD",1730408288494,0.138059,69901.0,69900.0,0.00911987]
["bitfinex","BTCUSD",1730408288723,0.138059,69901.0,69900.0,0.0001]
["bitfinex","BTCUSD",1730408288942,0.27651425,69901.0,69900.0,0.0001]
["bitfinex","BTCUSD",1730408289184,0.37431425,69901.0,69900.0,0.0001]
["bitfinex","BTCUSD",1730408289907,0.46141425,69901.0,69900.0,0.0001]
["bitfinex","BTCUSD",1730408290388,0.66900881,69901.0,69900.0,0.0001]
["bitfinex","BTCUSD",1730408290625,0.66900881,69901.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408290626,0.248873,69894.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408290869,0.46832825,69894.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408292235,0.47032825,69894.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408292687,0.46832825,69894.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408293514,0.28152825,69894.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408293710,0.143073,69894.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408295051,0.01,69902.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408295052,0.143053,69904.0,69893.0,0.20059456]
["bitfinex","BTCUSD",1730408295273,9e-05,69907.0,69884.0,0.105]
["bitfinex","BTCUSD",1730408295274,0.143057,69903.0,69899.0,0.20059456]
["bitfinex","BTCUSD",1730408295485,0.143057,69902.0,69894.0,0.20059456]
["bitfinex","BTCUSD",1730408295711,0.143057,69902.0,69895.0,0.15210779]
["bitfinex","BTCUSD",1730408295913,0.2997434,69905.0,69894.0,0.20059456]
["bitfinex","BTCUSD",1730408296041,0.143067,69897.0,69895.0,0.00903704]
["bitfinex","BTCUSD",1730408296251,0.143067,69897.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408296252,0.143067,69897.0,69896.0,0.00903704]
["bitfinex","BTCUSD",1730408296465,0.143067,69897.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408296466,0.143073,69894.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408296865,0.143073,69894.0,69893.0,0.00985933]
["bitfinex","BTCUSD",1730408297059,0.143073,69894.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408299394,0.28152825,69894.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408299841,0.143073,69894.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408300040,0.143067,69897.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408300444,0.143068,69897.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408300656,0.0928384,69905.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408300888,0.15209365,69905.0,69893.0,0.20141656]
["bitfinex","BTCUSD",1730408301096,0.15209365,69905.0,69898.0,0.143064]
["bitfinex","BTCUSD",1730408301455,0.15209365,69905.0,69893.0,0.20141656]
["bitfinex","BTCUSD",1730408301683,0.15209365,69905.0,69899.0,0.143062]
["bitfinex","BTCUSD",1730408301906,0.15209365,69905.0,69900.0,0.00903878]
["bitfinex","BTCUSD",1730408302129,0.15209365,69905.0,69901.0,0.143057]
["bitfinex","BTCUSD",1730408302130,0.0136384,69905.0,69901.0,0.143057]
["bitfinex","BTCUSD",1730408302366,0.0136384,69905.0,69901.0,0.286114]
["bitfinex","BTCUSD",1730408302596,0.0136384,69905.0,69902.0,0.15209473]
["bitfinex","BTCUSD",1730408302817,0.0136384,69905.0,69903.0,0.143055]
["bitfinex","BTCUSD",1730408303021,0.0136384,69905.0,69900.0,0.20059456]
["bitfinex","BTCUSD",1730408303210,0.0136384,69905.0,69903.0,0.143054]
["bitfinex","BTCUSD",1730408303437,0.0136384,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730408303612,0.0136384,69905.0,69903.0,0.143054]
["bitfinex","BTCUSD",1730408303854,0.0136384,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730408304268,0.0136384,69905.0,69904.0,0.15209381]
["bitfinex","BTCUSD",1730408305654,0.0136384,69905.0,69904.0,0.16655713]
["bitfinex","BTCUSD",1730408307817,0.0152824,69905.0,69904.0,0.16655713]
["bitfinex","BTCUSD",1730408308070,0.0152824,69905.0,69904.0,0.71500694]
["bitfinex","BTCUSD",1730408308249,0.0152824,69905.0,69904.0,0.51441238]
["bitfinex","BTCUSD",1730408308853,0.0152824,69905.0,69904.0,0.71500694]
["bitfinex","BTCUSD",1730408309053,0.21456618,69929.0,69915.0,0.005]
["bitfinex","BTCUSD",1730408309289,0.21456618,69929.0,69921.0,0.34361256]
["bitfinex","BTCUSD",1730408309480,0.21456618,69929.0,69921.0,0.35265337]
["bitfinex","BTCUSD",1730408309804,0.21456618,69929.0,69928.0,0.143004]
["bitfinex","BTCUSD",1730408310042,0.21537818,69936.0,69935.0,0.242989]
["bitfinex","BTCUSD",1730408310043,0.000812,69936.0,69935.0,0.242989]
["bitfinex","BTCUSD",1730408310264,0.000812,69936.0,69935.0,0.48846585]
["bitfinex","BTCUSD",1730408310465,0.000812,69936.0,69935.0,0.48560666]
["bitfinex","BTCUSD",1730408310672,0.000812,69936.0,69935.0,0.50004518]
["bitfinex","BTCUSD",1730408310874,0.000812,69936.0,69935.0,0.63850043]
["bitfinex","BTCUSD",1730408311293,0.000812,69936.0,69935.0,0.64426787]
["bitfinex","BTCUSD",1730408311487,0.000812,69936.0,69935.0,0.6442337]
["bitfinex","BTCUSD",1730408311702,0.000812,69945.0,69944.0,0.01]
["bitfinex","BTCUSD",1730408311916,0.000812,69945.0,69944.0,0.62403117]
["bitfinex","BTCUSD",1730408312123,0.000812,69945.0,69944.0,0.63844826]
["bitfinex","BTCUSD",1730408312331,0.21456618,69962.0,69955.0,0.01]
["bitfinex","BTCUSD",1730408312541,0.21456618,69962.0,69959.0,0.44353456]
["bitfinex","BTCUSD",1730408312747,0.21456618,69962.0,69959.0,0.60100017]
["bitfinex","BTCUSD",1730408312949,0.00081,69970.0,69959.0,0.60100017]
["bitfinex","BTCUSD",1730408313385,0.00062,69964.0,69963.0,0.242932]
["bitfinex","BTCUSD",1730408313590,0.00062,69964.0,69963.0,0.25194236]
["bitfinex","BTCUSD",1730408314033,0.00062,69964.0,69963.0,0.25480063]
["bitfinex","BTCUSD",1730408314269,0.00062,69964.0,69963.0,0.39539761]
["bitfinex","BTCUSD",1730408315109,0.00062,69964.0,69963.0,0.39534766]
["bitfinex","BTCUSD",1730408315322,0.00062,69964.0,69963.0,0.41834766]
["bitfinex","BTCUSD",1730408315527,0.00062,69964.0,69963.0,0.40938725]
["bitfinex","BTCUSD",1730408315743,0.00062,69964.0,69963.0,0.41833774]
["bitfinex","BTCUSD",1730408315938,0.00062,69964.0,69963.0,0.46502991]
["bitfinex","BTCUSD",1730408317723,0.00062,69964.0,69963.0,0.46501211]
["bitfinex","BTCUSD",1730408319233,0.00062,69964.0,69963.0,0.41831994]
["bitfinex","BTCUSD",1730408320106,0.00062,69964.0,69963.0,0.142932]
["bitfinex","BTCUSD",1730408320393,0.00062,69964.0,69961.0,1.2734]
["bitfinex","BTCUSD",1730408320841,0.00351258,69963.0,69959.0,0.142939]
["bitfinex","BTCUSD",1730408321064,0.00351258,69963.0,69962.0,1.416334]
["bitfinex","BTCUSD",1730408321309,0.00351258,69963.0,69962.0,1.2734]
["bitfinex","BTCUSD",1730408321532,0.00062,69964.0,69963.0,0.242932]
["bitfinex","BTCUSD",1730408321749,0.00062,69964.0,69963.0,1.516332]
["bitfinex","BTCUSD",1730408321970,0.00062,69964.0,69963.0,1.65978725]
["bitfinex","BTCUSD",1730408322450,0.00062,69964.0,69963.0,1.66871335]
["bitfinex","BTCUSD",1730408322666,0.00062,69964.0,69963.0,1.69171335]
["bitfinex","BTCUSD",1730408322894,0.00081,69970.0,69969.0,0.005]
["bitfinex","BTCUSD",1730408323101,0.00081,69970.0,69969.0,0.48696981]
["bitfinex","BTCUSD",1730408323534,0.00081,69970.0,69969.0,0.50996981]
["bitfinex","BTCUSD",1730408323741,0.00081,69970.0,69969.0,0.55666198]
["bitfinex","BTCUSD",1730408324338,0.00081,69970.0,69969.0,0.56558822]
["bitfinex","BTCUSD",1730408324542,0.00081,69970.0,69969.0,0.67058822]
["bitfinex","BTCUSD",1730408325383,0.00081,69970.0,69969.0,0.59089605]
["bitfinex","BTCUSD",1730408325587,0.00081,69970.0,69969.0,0.15184624]
["bitfinex","BTCUSD",1730408325789,0.00081,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1730408326142,0.00081,69970.0,69969.0,0.14577815]
["bitfinex","BTCUSD",1730408326368,0.00081,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1730408329336,0.00081,69970.0,69965.0,0.285857]
["bitfinex","BTCUSD",1730408329537,0.00081,69970.0,69967.0,0.142922]
["bitfinex","BTCUSD",1730408329664,0.00081,69970.0,69966.0,0.142925]
["bitfinex","BTCUSD",1730408329868,0.00081,69970.0,69964.0,0.285861]
["bitfinex","BTCUSD",1730408330093,0.00081,69970.0,69966.0,0.142925]
["bitfinex","BTCUSD",1730408330294,0.00081,69970.0,69967.0,0.15186893]
["bitfinex","BTCUSD",1730408330499,0.00081,69970.0,69968.0,0.15186693]
["bitfinex","BTCUSD",1730408330721,0.00081,69970.0,69969.0,0.34637291]
["bitfinex","BTCUSD",1730408330996,0.00081,69970.0,69969.0,0.35246751]
["bitfinex","BTCUSD",1730408331586,0.00429717,69970.0,69969.0,0.35246751]
["bitfinex","BTCUSD",1730408331787,0.00081,69970.0,69969.0,0.35246751]
["bitfinex","BTCUSD",1730408331988,0.00429717,69970.0,69969.0,0.00895295]
["bitfinex","BTCUSD",1730408332271,0.00081,69970.0,69969.0,0.00895295]
["bitfinex","BTCUSD",1730408332401,0.00081,69970.0,69969.0,0.36681556]
["bitfinex","BTCUSD",1730408334229,0.00081,69970.0,69969.0,0.38476656]
["bitfinex","BTCUSD",1730408335386,0.00081,69970.0,69969.0,0.39974027]
["bitfinex","BTCUSD",1730408335580,0.00429538,69970.0,69969.0,0.39974027]
["bitfinex","BTCUSD",1730408335840,0.00081,69970.0,69969.0,0.39974027]
["bitfinex","BTCUSD",1730408336242,0.00081,69970.0,69969.0,0.38476656]
["bitfinex","BTCUSD",1730408336990,0.00081,69970.0,69969.0,0.38493067]
["bitfinex","BTCUSD",1730408338503,0.0186384,69976.0,69972.0,0.142912]
["bitfinex","BTCUSD",1730408338730,0.0186384,69976.0,69973.0,0.04141611]
["bitfinex","BTCUSD",1730408338923,0.00349132,69975.0,69974.0,0.04141611]
["bitfinex","BTCUSD",1730408339740,0.0186384,69976.0,69974.0,0.04141611]
["bitfinex","BTCUSD",1730408339945,0.0186384,69976.0,69972.0,0.142912]
["bitfinex","BTCUSD",1730408339946,0.0186384,69976.0,69975.0,0.04141611]
["bitfinex","BTCUSD",1730408340557,0.0186384,69976.0,69975.0,0.18432411]
["bitfinex","BTCUSD",1730408341219,0.0186384,69976.0,69975.0,0.142908]
["bitfinex","BTCUSD",1730408341421,0.0186384,69976.0,69975.0,0.18819911]
["bitfinex","BTCUSD",1730408341542,0.0186384,69976.0,69975.0,0.17008474]
["bitfinex","BTCUSD",1730408341899,0.0186384,69976.0,69975.0,0.142908]
["bitfinex","BTCUSD",1730408342673,0.0194594,69976.0,69975.0,0.142908]
["bitfinex","BTCUSD",1730408344052,0.0194594,69976.0,69975.0,0.38422096]
["bitfinex","BTCUSD",1730408344262,0.0194594,69976.0,69975.0,0.39136325]
["bitfinex","BTCUSD",1730408344694,0.0194594,69976.0,69975.0,0.39336325]
["bitfinex","BTCUSD",1730408344871,0.0194594,69976.0,69975.0,0.39136325]
["bitfinex","BTCUSD",1730408347334,0.0194594,69976.0,69975.0,0.38636325]
["bitfinex","BTCUSD",1730408347537,0.0194594,69976.0,69975.0,0.242908]
["bitfinex","BTCUSD",1730408347895,0.0194594,69976.0,69975.0,0.38136325]
["bitfinex","BTCUSD",1730408348118,0.0194594,69976.0,69975.0,0.38636325]
["bitfinex","BTCUSD",1730408348338,0.0194594,69976.0,69975.0,0.39336325]
["bitfinex","BTCUSD",1730408348658,0.0194594,69976.0,69975.0,0.43793265]
["bitfinex","BTCUSD",1730408349117,0.0933,69996.0,69982.0,0.005]
["bitfinex","BTCUSD",1730408349279,0.21456618,69998.0,69990.0,0.242877]
["bitfinex","BTCUSD",1730408349280,0.21456618,69991.0,69990.0,0.242877]
["bitfinex","BTCUSD",1730408349484,0.21814571,69991.0,69990.0,0.44347156]
["bitfinex","BTCUSD",1730408349713,0.00357953,69991.0,69990.0,0.44347156]
["bitfinex","BTCUSD",1730408350135,0.21456618,69998.0,69997.0,0.142863]
["bitfinex","BTCUSD",1730408350316,0.21456618,70005.0,70001.0,0.142855]
["bitfinex","BTCUSD",1730408350946,0.0778,70011.0,70001.0,0.142855]
["bitfinex","BTCUSD",1730408351105,0.0974,70017.0,70001.0,0.142855]
["bitfinex","BTCUSD",1730408351305,0.0974,70017.0,70001.0,0.24571173]
["bitfinex","BTCUSD",1730408351725,0.0974,70017.0,70001.0,0.24771173]
["bitfinex","BTCUSD",1730408351929,0.0974,70017.0,70001.0,0.38616698]
["bitfinex","BTCUSD",1730408352117,0.0974,70017.0,70001.0,0.38831025]
["bitfinex","BTCUSD",1730408352318,0.0974,70017.0,70001.0,0.38331025]
["bitfinex","BTCUSD",1730408353342,0.0974,70017.0,70001.0,0.38831025]
["bitfinex","BTCUSD",1730408353555,0.0974,70017.0,70001.0,0.39403733]
["bitfinex","BTCUSD",1730408354094,0.21456618,70018.0,70001.0,0.41703733]
["bitfinex","BTCUSD",1730408355035,0.000911,70002.0,70001.0,0.41703733]
["bitfinex","BTCUSD",1730408355252,0.000911,70002.0,70001.0,0.39403733]
["bitfinex","BTCUSD",1730408355468,0.000911,70002.0,70001.0,0.38703733]
["bitfinex","BTCUSD",1730408356285,0.21456618,70010.0,70001.0,0.38703733]
["bitfinex","BTCUSD",1730408356286,0.0005916,70006.0,70005.0,0.44344056]
["bitfinex","BTCUSD",1730408356520,0.0005916,70006.0,70005.0,0.46700455]
["bitfinex","BTCUSD",1730408357543,0.0005916,70006.0,70005.0,0.45250343]
["bitfinex","BTCUSD",1730408357750,0.0005916,70006.0,70005.0,0.59095868]
["bitfinex","BTCUSD",1730408358222,0.0005916,70006.0,70005.0,0.60535156]
["bitfinex","BTCUSD",1730408358568,0.0005916,70006.0,70005.0,0.60735156]
["bitfinex","BTCUSD",1730408358797,0.0005916,70006.0,70005.0,0.61035156]
["bitfinex","BTCUSD",1730408359024,0.0005916,70006.0,70005.0,0.61235156]
["bitfinex","BTCUSD",1730408359195,0.0005916,70006.0,70005.0,0.61227523]
["bitfinex","BTCUSD",1730408360603,0.0005916,70006.0,70005.0,0.58889581]
["bitfinex","BTCUSD",1730408360791,0.0005916,70006.0,70005.0,0.6122598]
["bitfinex","BTCUSD",1730408361801,0.0005916,70006.0,70005.0,0.6102598]
["bitfinex","BTCUSD",1730408362450,0.0005916,70006.0,70005.0,0.58689581]
["bitfinex","BTCUSD",1730408362793,0.0005916,70006.0,70005.0,0.61226353]
["bitfinex","BTCUSD",1730408362997,0.0005916,70006.0,70005.0,0.83585809]
["bitfinex","BTCUSD",1730408363214,0.0005916,70006.0,70005.0,0.61026353]
["bitfinex","BTCUSD",1730408363425,0.0005916,70006.0,70005.0,0.61226353]
["bitfinex","BTCUSD",1730408364674,0.0005916,70006.0,70005.0,0.54232783]
["bitfinex","BTCUSD",1730408364884,0.0999,70027.0,70024.0,0.142807]
["bitfinex","BTCUSD",1730408365097,0.0999,70027.0,70025.0,0.13065886]
["bitfinex","BTCUSD",1730408365504,0.0999,70027.0,70026.0,0.142804]
["bitfinex","BTCUSD",1730408365713,0.00081,70034.0,70025.0,0.13065886]
["bitfinex","BTCUSD",1730408365916,0.00081,70034.0,70033.0,0.27344786]
["bitfinex","BTCUSD",1730408367556,0.00081,70034.0,70033.0,0.13065886]
["bitfinex","BTCUSD",1730408369199,0.00081,70034.0,70028.0,0.13065886]
["bitfinex","BTCUSD",1730408369410,0.00081,70034.0,70033.0,0.13065886]
["bitfinex","BTCUSD",1730408369818,0.00081,70034.0,70033.0,0.13969663]
["bitfinex","BTCUSD",1730408370493,0.31776525,70034.0,70019.0,0.0496681]
["bitfinex","BTCUSD",1730408370698,0.285583,70032.0,70023.0,0.21456618]
["bitfinex","BTCUSD",1730408370904,0.13845525,70031.0,70023.0,0.21456618]
["bitfinex","BTCUSD",1730408371117,0.13845525,70031.0,70027.0,0.13065886]
["bitfinex","BTCUSD",1730408371329,0.00385241,70030.0,70027.0,0.13065886]
["bitfinex","BTCUSD",1730408371939,0.00385241,70030.0,70023.0,0.13065886]
["bitfinex","BTCUSD",1730408372112,0.00385241,70030.0,70024.0,0.00903877]
["bitfinex","BTCUSD",1730408372359,0.00385241,70030.0,70025.0,0.00903877]
["bitfinex","BTCUSD",1730408372572,0.00385241,70030.0,70026.0,0.00903877]
["bitfinex","BTCUSD",1730408372776,0.00385241,70030.0,70023.0,0.13065886]
["bitfinex","BTCUSD",1730408372979,0.00385241,70030.0,70024.0,0.00903959]
["bitfinex","BTCUSD",1730408373187,0.00385241,70030.0,70025.0,0.00903959]
["bitfinex","BTCUSD",1730408373398,0.14664841,70030.0,70025.0,0.00903959]
["bitfinex","BTCUSD",1730408373599,0.14664841,70030.0,70026.0,0.00903959]
["bitfinex","BTCUSD",1730408373800,0.00385241,70030.0,70027.0,0.00903959]
["bitfinex","BTCUSD",1730408373931,0.00385241,70030.0,70028.0,0.13065886]
["bitfinex","BTCUSD",1730408374335,0.17931,70034.0,70029.0,0.00904025]
["bitfinex","BTCUSD",1730408374540,0.00385241,70029.0,70028.0,0.13065886]
["bitfinex","BTCUSD",1730408374766,0.17931,70034.0,70028.0,0.13969981]
["bitfinex","BTCUSD",1730408374926,0.17931,70034.0,70029.0,0.00904095]
["bitfinex","BTCUSD",1730408375126,0.17931,70034.0,70030.0,0.00904095]
["bitfinex","BTCUSD",1730408375333,0.17931,70034.0,70028.0,0.13065886]
["bitfinex","BTCUSD",1730408375700,0.17931,70034.0,70029.0,0.00904125]
["bitfinex","BTCUSD",1730408375848,0.17931,70034.0,70030.0,0.00904125]
["bitfinex","BTCUSD",1730408376047,0.17931,70034.0,70024.0,0.13065886]
["bitfinex","BTCUSD",1730408376275,0.31776525,70034.0,70025.0,0.02350778]
["bitfinex","BTCUSD",1730408376446,0.142791,70033.0,70026.0,0.00904125]
["bitfinex","BTCUSD",1730408376662,0.142791,70033.0,70027.0,0.00904125]
["bitfinex","BTCUSD",1730408376866,0.142791,70033.0,70028.0,0.00904125]
["bitfinex","BTCUSD",1730408377065,0.142791,70033.0,70029.0,0.00904125]
["bitfinex","BTCUSD",1730408377268,0.142791,70033.0,70030.0,0.00904192]
["bitfinex","BTCUSD",1730408377473,0.142791,70033.0,70020.0,0.21456618]
["bitfinex","BTCUSD",1730408377673,0.31776525,70034.0,70028.0,0.21456618]
["bitfinex","BTCUSD",1730408377876,0.00385241,70033.0,70029.0,0.00904257]
["bitfinex","BTCUSD",1730408378077,0.00385241,70033.0,70030.0,0.00904257]
["bitfinex","BTCUSD",1730408378278,0.00385241,70033.0,70031.0,0.00904257]
["bitfinex","BTCUSD",1730408378554,0.00385241,70033.0,70032.0,0.00904257]
["bitfinex","BTCUSD",1730408379185,0.14664141,70033.0,70032.0,0.00904257]
["bitfinex","BTCUSD",1730408380349,0.00385241,70033.0,70025.0,0.05]
["bitfinex","BTCUSD",1730408380625,0.142797,70030.0,70026.0,0.0090435]
["bitfinex","BTCUSD",1730408380832,0.142802,70027.0,70026.0,0.02351405]
["bitfinex","BTCUSD",1730408381056,0.2856,70028.0,70026.0,0.00904381]
["bitfinex","BTCUSD",1730408381312,0.142804,70026.0,70025.0,0.05]
["bitfinex","BTCUSD",1730408381534,0.45055925,70026.0,70025.0,0.05]
["bitfinex","BTCUSD",1730408381801,0.45436953,70026.0,70025.0,0.05]
["bitfinex","BTCUSD",1730408382022,0.46436953,70026.0,70025.0,0.05]
["bitfinex","BTCUSD",1730408383366,0.48736953,70026.0,70025.0,0.05]
["bitfinex","BTCUSD",1730408384413,0.61802839,70026.0,70025.0,0.05]
["bitfinex","BTCUSD",1730408384644,0.328528,70014.0,70013.0,0.0490985]
["bitfinex","BTCUSD",1730408384853,0.59764211,70014.0,70013.0,0.0490985]
["bitfinex","BTCUSD",1730408385043,0.14783,70013.0,70004.0,0.21456618]
["bitfinex","BTCUSD",1730408385272,0.142845,70006.0,70004.0,0.21456618]
["bitfinex","BTCUSD",1730408385654,0.285683,70008.0,70001.0,0.001642]
["bitfinex","BTCUSD",1730408385859,0.285702,70003.0,70001.0,0.001642]
["bitfinex","BTCUSD",1730408386063,0.142853,70002.0,70001.0,0.001642]
["bitfinex","BTCUSD",1730408386259,0.28503339,70002.0,70001.0,0.001642]
["bitfinex","BTCUSD",1730408386486,0.36833339,70002.0,70001.0,0.001642]
["bitfinex","BTCUSD",1730408386642,0.46663339,70002.0,70001.0,0.001642]
["bitfinex","BTCUSD",1730408387558,0.005,70000.0,69986.0,0.26365178]
["bitfinex","BTCUSD",1730408387768,0.142865,69996.0,69995.0,0.21456618]
["bitfinex","BTCUSD",1730408387989,0.142865,69996.0,69986.0,0.26365178]
["bitfinex","BTCUSD",1730408387990,0.142877,69991.0,69986.0,0.26365178]
["bitfinex","BTCUSD",1730408388163,0.285743,69993.0,69986.0,0.21456618]
["bitfinex","BTCUSD",1730408388383,0.13065886,69990.0,69978.0,0.0090254]
["bitfinex","BTCUSD",1730408388646,0.285759,69989.0,69984.0,0.21456618]
["bitfinex","BTCUSD",1730408388840,0.285759,69989.0,69977.0,0.26393788]
["bitfinex","BTCUSD",1730408389104,0.142885,69987.0,69977.0,0.26393788]
["bitfinex","BTCUSD",1730408389306,0.00364622,69988.0,69977.0,0.26393788]
["bitfinex","BTCUSD",1730408389477,0.14652822,69988.0,69977.0,0.21456618]
["bitfinex","BTCUSD",1730408389696,0.00364622,69988.0,69987.0,0.21456618]
["bitfinex","BTCUSD",1730408390047,0.21456618,70012.0,70004.0,0.0763]
["bitfinex","BTCUSD",1730408390250,0.21456618,70005.0,70004.0,0.0763]
["bitfinex","BTCUSD",1730408390429,0.21456618,70019.0,70006.0,0.142844]
["bitfinex","BTCUSD",1730408390430,0.00324534,70011.0,70006.0,0.142844]
["bitfinex","BTCUSD",1730408390659,0.21456618,70019.0,70006.0,0.142844]
["bitfinex","BTCUSD",1730408390660,0.21456618,70019.0,70006.0,0.142843]
["bitfinex","BTCUSD",1730408390863,0.21456618,70019.0,70005.0,0.1]
["bitfinex","BTCUSD",1730408391065,0.00325749,70018.0,70005.0,0.1]
["bitfinex","BTCUSD",1730408391480,0.00325749,70018.0,70003.0,0.14285]
["bitfinex","BTCUSD",1730408391481,0.00325749,70018.0,70004.0,0.1497913]
["bitfinex","BTCUSD",1730408391721,0.00325749,70018.0,70012.0,0.13065886]
["bitfinex","BTCUSD",1730408391939,0.14607749,70018.0,70012.0,0.13065886]
["bitfinex","BTCUSD",1730408392309,0.00325749,70018.0,70012.0,0.13065886]
["bitfinex","BTCUSD",1730408392515,0.21456618,70026.0,70004.0,0.0497913]
["bitfinex","BTCUSD",1730408392516,0.23295525,70017.0,70004.0,0.0497913]
["bitfinex","BTCUSD",1730408392722,0.142841,70008.0,70004.0,0.0497913]
["bitfinex","BTCUSD",1730408392899,0.23295525,70017.0,70001.0,0.13065886]
["bitfinex","BTCUSD",1730408392900,0.142846,70006.0,70001.0,0.13065886]
["bitfinex","BTCUSD",1730408393101,0.00339532,70005.0,70001.0,0.13065886]
["bitfinex","BTCUSD",1730408393329,0.142849,70004.0,70001.0,0.13065886]
["bitfinex","BTCUSD",1730408393527,0.142847,70005.0,70001.0,0.13065886]
["bitfinex","BTCUSD",1730408393727,0.00339532,70004.0,70001.0,0.13065886]
["bitfinex","BTCUSD",1730408393964,0.14624532,70004.0,70001.0,0.13065886]
["bitfinex","BTCUSD",1730408394104,0.00339532,70004.0,70001.0,0.13065886]
["bitfinex","BTCUSD",1730408394307,0.285687,70007.0,69996.0,0.13065886]
["bitfinex","BTCUSD",1730408394517,0.285705,70003.0,69993.0,0.049352]
["bitfinex","BTCUSD",1730408394717,0.142857,70000.0,69993.0,0.049352]
["bitfinex","BTCUSD",1730408394932,0.142857,70000.0,69992.0,0.13065886]
["bitfinex","BTCUSD",1730408394933,0.00332866,69999.0,69992.0,0.13065886]
["bitfinex","BTCUSD",1730408395605,0.00332866,69999.0,69997.0,0.13065886]
["bitfinex","BTCUSD",1730408396040,0.142853,70002.0,69997.0,0.13065886]
["bitfinex","BTCUSD",1730408396247,0.00331385,69998.0,69997.0,0.13065886]
["bitfinex","BTCUSD",1730408397619,0.142855,70001.0,69997.0,0.13065886]
["bitfinex","BTCUSD",1730408397825,0.00331385,69998.0,69997.0,0.13065886]
["bitfinex","BTCUSD",1730408398073,0.142855,70001.0,69997.0,0.13065886]
["bitfinex","BTCUSD",1730408398291,0.00331385,69998.0,69997.0,0.27352186]
["bitfinex","BTCUSD",1730408398517,0.285662,70013.0,69997.0,0.27352186]
["bitfinex","BTCUSD",1730408398518,0.142838,70009.0,69997.0,0.27352186]
["bitfinex","BTCUSD",1730408398762,0.142838,70009.0,69993.0,0.28574]
["bitfinex","BTCUSD",1730408398763,0.21456618,70007.0,70004.0,0.13065886]
["bitfinex","BTCUSD",1730408398963,0.00330869,70008.0,70004.0,0.13065886]
["bitfinex","BTCUSD",1730408399184,0.142843,70007.0,70004.0,0.13065886]
["bitfinex","BTCUSD",1730408399388,0.14615269,70007.0,70000.0,0.13065886]
["bitfinex","BTCUSD",1730408400220,0.00330869,70007.0,70000.0,0.13065886]
["bitfinex","BTCUSD",1730408400583,0.00330869,70007.0,69997.0,0.21456618]
["bitfinex","BTCUSD",1730408400584,0.00330869,70007.0,70004.0,0.13065886]
["bitfinex","BTCUSD",1730408400737,0.35302143,70006.0,69988.0,0.1]
["bitfinex","BTCUSD",1730408400959,0.142861,69998.0,69997.0,0.21456618]
["bitfinex","BTCUSD",1730408401427,0.142864,69997.0,69988.0,0.23065886]
["bitfinex","BTCUSD",1730408401648,0.285697,70004.0,69992.0,0.21456618]
["bitfinex","BTCUSD",1730408401943,0.35302143,70003.0,69985.0,0.1]
["bitfinex","BTCUSD",1730408402185,0.142871,69994.0,69991.0,0.21456618]
["bitfinex","BTCUSD",1730408402427,0.0775,70002.0,69989.0,0.0498746]
["bitfinex","BTCUSD",1730408402428,0.142876,69991.0,69989.0,0.0498746]
["bitfinex","BTCUSD",1730408402647,0.142871,69994.0,69985.0,0.1]
["bitfinex","BTCUSD",1730408402870,0.142872,69993.0,69985.0,0.1]
["bitfinex","BTCUSD",1730408403099,0.13845525,69992.0,69980.0,0.0491818]
["bitfinex","BTCUSD",1730408403347,0.142887,69985.0,69983.0,0.21456618]
["bitfinex","BTCUSD",1730408403587,0.142889,69985.0,69983.0,0.21456618]
["bitfinex","BTCUSD",1730408403836,0.13845525,69992.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408404069,0.14289,69984.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408404321,0.142887,69985.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408404568,0.285771,69986.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408404800,0.142889,69984.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408405258,0.142884,69987.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408405503,0.142888,69985.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408405938,0.285771,69987.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408406155,0.285759,69989.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408406379,0.142895,69982.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408406579,0.285777,69985.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408406781,0.285759,69989.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408406782,0.142898,69980.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408407237,0.28579,69982.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408407238,0.1429,69979.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408407439,0.28579,69982.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408407844,0.285759,69989.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408407845,0.142898,69980.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408408519,0.142902,69978.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408408729,0.28135725,69978.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408408941,0.28635725,69978.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408410288,0.29135725,69978.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408410491,0.45283455,69978.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408410724,0.31435725,69978.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408410944,0.31635725,69978.0,69977.0,0.001642]
["bitfinex","BTCUSD",1730408411150,0.31635725,69978.0,69970.0,0.001642]
["bitfinex","BTCUSD",1730408411151,0.34807856,69971.0,69970.0,0.001642]
["bitfinex","BTCUSD",1730408411332,0.49153381,69971.0,69970.0,0.001642]
["bitfinex","BTCUSD",1730408411638,0.69073381,69971.0,69970.0,0.001642]
["bitfinex","BTCUSD",1730408412834,0.68873381,69971.0,69970.0,0.001642]
["bitfinex","BTCUSD",1730408413041,0.46557125,69971.0,69970.0,0.001642]
["bitfinex","BTCUSD",1730408414090,0.66573381,69971.0,69970.0,0.001642]
["bitfinex","BTCUSD",1730408415236,0.90329999,69971.0,69970.0,0.001642]
["bitfinex","BTCUSD",1730408415438,0.175928,69965.0,69964.0,0.001642]
["bitfinex","BTCUSD",1730408415615,0.59224581,69965.0,69964.0,0.001642]
["bitfinex","BTCUSD",1730408415976,0.56729866,69965.0,69964.0,0.001642]
["bitfinex","BTCUSD",1730408416139,0.57229866,69965.0,69964.0,0.001642]
["bitfinex","BTCUSD",1730408416327,0.59529866,69965.0,69964.0,0.001642]
["bitfinex","BTCUSD",1730408421771,0.3721361,69965.0,69964.0,0.001642]
["bitfinex","BTCUSD",1730408423159,0.57229866,69965.0,69964.0,0.001642]
["bitfinex","BTCUSD",1730408424011,0.57429866,69965.0,69964.0,0.001642]
["bitfinex","BTCUSD",1730408424431,0.59729866,69965.0,69964.0,0.001642]
["bitfinex","BTCUSD",1730408424646,0.005,69951.0,69949.0,0.26357448]
["bitfinex","BTCUSD",1730408424876,0.56577681,69950.0,69949.0,0.26357448]
["bitfinex","BTCUSD",1730408425080,0.56877534,69950.0,69949.0,0.21456618]
["bitfinex","BTCUSD",1730408425276,0.56877534,69950.0,69942.0,0.21456618]
["bitfinex","BTCUSD",1730408425277,0.142973,69943.0,69942.0,0.21456618]
["bitfinex","BTCUSD",1730408425558,0.28142825,69943.0,69942.0,0.21456618]
["bitfinex","BTCUSD",1730408425746,0.142987,69936.0,69935.0,0.21621018]
["bitfinex","BTCUSD",1730408426182,0.142987,69936.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408426378,0.14598221,69936.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408427600,0.28443746,69936.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408429011,0.00299521,69936.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408429216,0.14598221,69936.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408429574,0.14592154,69936.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408430855,0.28437679,69936.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408431418,0.00293454,69936.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408431625,0.142986,69937.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408431871,0.00277956,69936.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408432687,0.285938,69945.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408432898,0.21456618,69943.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408433060,0.49599543,69943.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408433262,0.142975,69942.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408433438,0.13845525,69943.0,69936.0,0.21456618]
["bitfinex","BTCUSD",1730408433643,0.13845525,69943.0,69937.0,0.00901615]
["bitfinex","BTCUSD",1730408433886,0.13845525,69943.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408434088,0.285937,69946.0,69936.0,0.00901608]
["bitfinex","BTCUSD",1730408434299,0.285937,69946.0,69937.0,0.00901608]
["bitfinex","BTCUSD",1730408434300,0.00277956,69942.0,69937.0,0.00901608]
["bitfinex","BTCUSD",1730408434498,0.13845525,69945.0,69938.0,0.00901608]
["bitfinex","BTCUSD",1730408434650,0.13845525,69945.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408434651,0.00277956,69941.0,69939.0,0.00902094]
["bitfinex","BTCUSD",1730408434890,0.13845525,69945.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408435083,0.14575256,69944.0,69936.0,0.00902107]
["bitfinex","BTCUSD",1730408435363,0.14123481,69944.0,69937.0,0.00902107]
["bitfinex","BTCUSD",1730408435473,0.28420681,69944.0,69938.0,0.00902107]
["bitfinex","BTCUSD",1730408435673,0.28420681,69944.0,69939.0,0.00902107]
["bitfinex","BTCUSD",1730408435888,0.28420681,69944.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408436109,0.28420681,69944.0,69936.0,0.00902714]
["bitfinex","BTCUSD",1730408436309,0.28420681,69944.0,69935.0,0.001644]
["bitfinex","BTCUSD",1730408436310,0.14123481,69944.0,69937.0,0.00902714]
["bitfinex","BTCUSD",1730408436511,0.00277956,69944.0,69938.0,0.00902714]
["bitfinex","BTCUSD",1730408436715,0.142968,69946.0,69943.0,0.13104343]
["bitfinex","BTCUSD",1730408436931,0.13845525,69946.0,69943.0,0.13104343]
["bitfinex","BTCUSD",1730408437125,0.28142325,69946.0,69943.0,0.13104343]
["bitfinex","BTCUSD",1730408437329,0.14297,69945.0,69943.0,0.13104343]
["bitfinex","BTCUSD",1730408437953,0.13845525,69946.0,69943.0,0.13104343]
["bitfinex","BTCUSD",1730408438155,0.14297,69945.0,69943.0,0.13104343]
["bitfinex","BTCUSD",1730408438576,0.14297,69945.0,69944.0,0.00904978]
["bitfinex","BTCUSD",1730408439702,0.13845525,69946.0,69944.0,0.00904978]
["bitfinex","BTCUSD",1730408439948,0.005,69956.0,69943.0,0.13104343]
["bitfinex","BTCUSD",1730408440157,0.21456618,69964.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408440158,0.21456618,69953.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408440368,0.35302143,69953.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408440588,0.13845525,69953.0,69952.0,0.14009822]
["bitfinex","BTCUSD",1730408440793,0.13845525,69953.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408441441,0.28140825,69953.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408441656,0.28418781,69953.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408442668,0.27518781,69953.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408443852,0.00277956,69953.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408444025,0.00277956,69953.0,69952.0,0.14010205]
["bitfinex","BTCUSD",1730408444227,0.14295,69955.0,69952.0,0.14010205]
["bitfinex","BTCUSD",1730408444429,0.00277956,69953.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408444797,0.00281692,69953.0,69952.0,0.14010342]
["bitfinex","BTCUSD",1730408445001,0.14576992,69953.0,69952.0,0.14010342]
["bitfinex","BTCUSD",1730408446204,0.14576992,69953.0,69952.0,0.00905999]
["bitfinex","BTCUSD",1730408446782,0.00281692,69953.0,69947.0,0.13104343]
["bitfinex","BTCUSD",1730408446987,0.142961,69949.0,69948.0,0.00906076]
["bitfinex","BTCUSD",1730408447198,0.28141625,69949.0,69948.0,0.00906076]
["bitfinex","BTCUSD",1730408447401,0.13845525,69949.0,69943.0,0.13104343]
["bitfinex","BTCUSD",1730408447562,0.142971,69944.0,69943.0,0.13104343]
["bitfinex","BTCUSD",1730408447772,0.142971,69944.0,69943.0,0.14010522]
["bitfinex","BTCUSD",1730408447988,0.1458246,69944.0,69943.0,0.14010522]
["bitfinex","BTCUSD",1730408448215,0.1458246,69944.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408448216,0.147979,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408448422,0.29143425,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408448866,0.29428785,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408452528,0.28928785,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408452678,0.29428785,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408454636,0.38110643,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408454803,0.29428785,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408455589,0.28428785,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408456016,0.0028536,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408456293,0.06887902,69952.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408456294,0.21456618,69948.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408456488,0.13845525,69947.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408456691,0.13845525,69947.0,69946.0,0.13104343]
["bitfinex","BTCUSD",1730408457128,0.28142025,69947.0,69946.0,0.13104343]
["bitfinex","BTCUSD",1730408457469,0.005,69954.0,69946.0,0.13104343]
["bitfinex","BTCUSD",1730408457470,0.005,69953.0,69946.0,0.13104343]
["bitfinex","BTCUSD",1730408457699,0.1,69966.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408457700,0.35751418,69956.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408457962,0.13845525,69955.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408459740,0.00278688,69954.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408459932,0.14124213,69954.0,69952.0,0.13104343]
["bitfinex","BTCUSD",1730408460333,0.14124213,69954.0,69942.0,0.049587]
["bitfinex","BTCUSD",1730408460334,0.13845525,69953.0,69942.0,0.049587]
["bitfinex","BTCUSD",1730408460545,0.1413181,69953.0,69942.0,0.049587]
["bitfinex","BTCUSD",1730408460714,0.28591,69952.0,69942.0,0.049587]
["bitfinex","BTCUSD",1730408460932,0.142973,69943.0,69942.0,0.049587]
["bitfinex","BTCUSD",1730408461130,0.142976,69942.0,69940.0,0.13104343]
["bitfinex","BTCUSD",1730408461410,0.142973,69943.0,69940.0,0.13104343]
["bitfinex","BTCUSD",1730408461615,0.14132049,69941.0,69940.0,0.13104343]
["bitfinex","BTCUSD",1730408461830,0.13845525,69941.0,69940.0,0.13104343]
["bitfinex","BTCUSD",1730408462026,0.42727649,69941.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408462239,0.142979,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408462439,0.28143425,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408462852,0.28429949,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408463063,0.28929949,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408465009,0.29429949,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408465246,0.46989949,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408465448,0.55516074,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408465654,0.57648625,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408466515,0.57649008,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408467060,0.46989949,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408468519,0.55512452,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408470500,0.65510973,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408472265,0.67649008,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408472526,0.67637849,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408472740,0.67638277,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408473479,0.56989949,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408474094,0.65507702,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408475175,0.56989949,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408477436,0.63375134,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408479444,0.35315134,69940.0,69939.0,0.13268943]
["bitfinex","BTCUSD",1730408479688,0.28929949,69940.0,69939.0,0.13268943]
["bitfinex","BTCUSD",1730408479912,0.14132049,69940.0,69939.0,0.13268943]
["bitfinex","BTCUSD",1730408480157,0.00286524,69940.0,69939.0,0.13268943]
["bitfinex","BTCUSD",1730408480640,0.428912,69945.0,69939.0,0.13268943]
["bitfinex","BTCUSD",1730408480641,0.142972,69944.0,69939.0,0.13268943]
["bitfinex","BTCUSD",1730408480897,0.28418412,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408481137,0.28143425,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408481383,0.28420257,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408482780,0.14122357,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408482985,0.14122357,69940.0,69939.0,0.13268943]
["bitfinex","BTCUSD",1730408482986,0.00276832,69940.0,69939.0,0.13268943]
["bitfinex","BTCUSD",1730408483394,0.005,69946.0,69939.0,0.13268943]
["bitfinex","BTCUSD",1730408483603,0.005,69946.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408483604,0.14575255,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408483805,0.28143425,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408484010,0.28421188,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408484462,0.28921188,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408484671,0.29421188,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408485815,0.28921188,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408486868,0.28421188,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408487075,0.28921188,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408487270,0.28421188,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408487889,0.14123288,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408488141,0.14123288,69940.0,69939.0,0.13268943]
["bitfinex","BTCUSD",1730408489207,0.00277763,69940.0,69939.0,0.13268943]
["bitfinex","BTCUSD",1730408489601,0.28143425,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408489748,0.37726678,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408490012,0.29424814,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408490203,0.28924814,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408491962,0.29424814,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408492183,0.33679514,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408493455,0.29424814,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408495570,0.39624814,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408496408,0.39424814,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408496581,0.39624814,69940.0,69939.0,0.001646]
["bitfinex","BTCUSD",1730408499059,0.39624814,69940.0,69921.0,0.26384968]
["bitfinex","BTCUSD",1730408499060,0.143045,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408499189,0.28650025,69908.0,69907.0,0.21618418]
["bitfinex","BTCUSD",1730408499410,0.28927992,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408499602,0.29427992,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408499814,0.33681129,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408500221,0.33681089,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408500481,0.29427992,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408501755,0.28427992,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408503724,0.00277967,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408503942,0.005,69917.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408503943,0.143033,69914.0,69907.0,0.13266143]
["bitfinex","BTCUSD",1730408504175,0.14096104,69913.0,69907.0,0.13266143]
["bitfinex","BTCUSD",1730408506495,0.049788,69921.0,69911.0,0.13104343]
["bitfinex","BTCUSD",1730408506724,0.049788,69921.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408506725,0.35302143,69920.0,69915.0,0.13104343]
["bitfinex","BTCUSD",1730408506931,0.00250579,69920.0,69919.0,0.13104343]
["bitfinex","BTCUSD",1730408507142,0.291006,69929.0,69919.0,0.13104343]
["bitfinex","BTCUSD",1730408507143,0.049397,69929.0,69919.0,0.13104343]
["bitfinex","BTCUSD",1730408507357,0.14100627,69927.0,69919.0,0.13104343]
["bitfinex","BTCUSD",1730408507997,0.28401227,69927.0,69919.0,0.13104343]
["bitfinex","BTCUSD",1730408508249,0.14100627,69927.0,69919.0,0.13104343]
["bitfinex","BTCUSD",1730408509125,0.21456618,69923.0,69915.0,0.13104343]
["bitfinex","BTCUSD",1730408509345,0.13845525,69923.0,69915.0,0.13104343]
["bitfinex","BTCUSD",1730408509581,0.00255102,69922.0,69915.0,0.13104343]
["bitfinex","BTCUSD",1730408509998,0.00255102,69922.0,69900.0,0.34732761]
["bitfinex","BTCUSD",1730408509999,0.13845525,69921.0,69911.0,0.13104343]
["bitfinex","BTCUSD",1730408510212,0.30384244,69921.0,69911.0,0.13104343]
["bitfinex","BTCUSD",1730408510357,0.00255102,69920.0,69911.0,0.13104343]
["bitfinex","BTCUSD",1730408510557,0.00255102,69920.0,69909.0,0.143041]
["bitfinex","BTCUSD",1730408510558,0.13845525,69919.0,69915.0,0.13104343]
["bitfinex","BTCUSD",1730408511080,0.00255102,69918.0,69915.0,0.13104343]
["bitfinex","BTCUSD",1730408511291,0.13845525,69917.0,69915.0,0.13104343]
["bitfinex","BTCUSD",1730408511508,0.21956618,69916.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408511737,0.148045,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408511949,0.28650025,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408512167,0.28907672,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408517265,0.28407672,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730408517498,0.28407672,69908.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408517499,0.14103172,69908.0,69903.0,0.13104343]
["bitfinex","BTCUSD",1730408517732,0.13845525,69907.0,69903.0,0.13104343]
["bitfinex","BTCUSD",1730408518224,0.00226294,69906.0,69903.0,0.13104343]
["bitfinex","BTCUSD",1730408518621,0.14071819,69906.0,69903.0,0.13104343]
["bitfinex","BTCUSD",1730408519319,0.14071819,69906.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408521039,0.35302143,69905.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408521261,0.143056,69903.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408521484,0.143059,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408521717,0.13845525,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408521952,0.28377931,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408523660,0.28877931,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408524292,0.32645755,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408524716,0.28877931,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408525160,0.00226506,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408525626,0.143053,69905.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408525834,0.00222907,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408526033,0.143054,69904.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408526278,0.00220354,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408526492,0.13845525,69905.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408526493,0.143055,69903.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408526707,0.00220354,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408526925,0.28151425,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408527145,0.14066772,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408527341,0.00221247,69901.0,69900.0,0.001718]
["bitfinex","BTCUSD",1730408527564,0.00221247,69901.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730408527765,0.143053,69904.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730408527766,0.143053,69904.0,69898.0,0.13104343]
["bitfinex","BTCUSD",1730408527974,0.00221247,69900.0,69898.0,0.13104343]
["bitfinex","BTCUSD",1730408528193,0.143058,69902.0,69898.0,0.13104343]
["bitfinex","BTCUSD",1730408528407,0.00221247,69899.0,69898.0,0.13104343]
["bitfinex","BTCUSD",1730408529072,0.13845525,69903.0,69898.0,0.13104343]
["bitfinex","BTCUSD",1730408529279,0.14296479,69939.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730408529280,0.00219464,69899.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730408529484,0.21456618,69909.0,69898.0,0.27410843]
["bitfinex","BTCUSD",1730408529690,0.13845525,69908.0,69905.0,0.13104343]
["bitfinex","BTCUSD",1730408529896,0.13845525,69908.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730408529897,0.14065026,69908.0,69901.0,0.13104343]
["bitfinex","BTCUSD",1730408530495,0.14065026,69908.0,69905.0,0.13104343]
["bitfinex","BTCUSD",1730408531368,0.14065026,69908.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408531369,0.286102,69905.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408531579,0.14065026,69908.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408531580,0.13845525,69904.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408531781,0.14066006,69904.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408531930,0.28371406,69904.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408532135,0.143056,69903.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408532300,0.13845525,69903.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408532722,0.00220481,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408534360,0.00220481,69902.0,69901.0,0.13186643]
["bitfinex","BTCUSD",1730408534568,0.00220481,69902.0,69901.0,0.143882]
["bitfinex","BTCUSD",1730408534770,0.00220481,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408534961,0.21456618,69907.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408535211,0.00220064,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408535431,0.21456618,69907.0,69901.0,0.143881]
["bitfinex","BTCUSD",1730408535638,0.0499436,69915.0,69906.0,0.13104343]
["bitfinex","BTCUSD",1730408535858,0.13845525,69914.0,69912.0,0.13104343]
["bitfinex","BTCUSD",1730408536489,0.02401419,69921.0,69912.0,0.13104343]
["bitfinex","BTCUSD",1730408536662,0.13845525,69920.0,69912.0,0.13104343]
["bitfinex","BTCUSD",1730408536799,0.143023,69919.0,69912.0,0.13104343]
["bitfinex","BTCUSD",1730408537012,0.13845525,69918.0,69912.0,0.13104343]
["bitfinex","BTCUSD",1730408539238,0.02401419,69921.0,69916.0,0.13104343]
["bitfinex","BTCUSD",1730408539463,0.13845525,69920.0,69916.0,0.13104343]
["bitfinex","BTCUSD",1730408542544,0.001646,69921.0,69916.0,0.13104343]
["bitfinex","BTCUSD",1730408542780,0.001646,69921.0,69920.0,0.13104343]
["bitfinex","BTCUSD",1730408542994,0.00390945,69921.0,69920.0,0.13104343]
["bitfinex","BTCUSD",1730408543230,0.001646,69921.0,69920.0,0.13104343]
["bitfinex","BTCUSD",1730408543667,0.00390945,69921.0,69920.0,0.13104343]
["bitfinex","BTCUSD",1730408544559,0.00390945,69921.0,69908.0,0.13104343]
["bitfinex","BTCUSD",1730408544560,0.1423647,69921.0,69908.0,0.13104343]
["bitfinex","BTCUSD",1730408544790,0.143022,69919.0,69908.0,0.13104343]
["bitfinex","BTCUSD",1730408545016,0.00227689,69918.0,69908.0,0.13104343]
["bitfinex","BTCUSD",1730408545258,0.42450825,69917.0,69908.0,0.13104343]
["bitfinex","BTCUSD",1730408545491,0.42450825,69917.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408545492,0.13845525,69917.0,69904.0,0.13104343]
["bitfinex","BTCUSD",1730408545738,0.13845525,69917.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408545739,0.143057,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408545966,0.005,69913.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408545967,0.143055,69903.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408546203,0.00227689,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408546419,0.143057,69903.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408546622,0.14533389,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408546832,0.00227689,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408547047,0.13845525,69904.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408547245,0.00225444,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408547474,0.13845525,69904.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408547695,0.00225444,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408547891,0.28151025,69904.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408548120,0.00225444,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408548290,0.28151025,69904.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408548491,0.00225444,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408548693,0.28151025,69904.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408548926,0.00225444,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408549120,0.28151025,69904.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408549331,0.00225444,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408549541,0.143055,69903.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408549741,0.14531144,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408550206,0.28376669,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408550411,0.49602098,69902.0,69901.0,0.000823]
["bitfinex","BTCUSD",1730408550747,0.153071,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408550957,0.29152625,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408551180,0.29376979,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408552072,0.33628261,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408552277,0.29376979,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408553160,0.50833597,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408553372,0.37872585,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408553551,0.38072585,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408554392,0.29576979,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408555224,0.38069123,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408555453,0.35944031,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408555678,0.55724709,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408555904,0.97494232,69895.0,69893.0,0.000822]
["bitfinex","BTCUSD",1730408556110,0.97494232,69895.0,69891.0,0.00040128]
["bitfinex","BTCUSD",1730408556111,0.012,69892.0,69891.0,0.00040128]
["bitfinex","BTCUSD",1730408556330,0.49823225,69892.0,69891.0,0.00040128]
["bitfinex","BTCUSD",1730408556526,0.50033404,69892.0,69891.0,0.00040128]
["bitfinex","BTCUSD",1730408557190,0.005,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408557422,0.29156125,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408557918,0.29366231,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408561507,0.28366231,69878.0,69877.0,0.13241505]
["bitfinex","BTCUSD",1730408563485,0.14055631,69878.0,69877.0,0.13241505]
["bitfinex","BTCUSD",1730408563844,0.45926231,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408564047,0.46926231,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408565491,0.28866231,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408565691,0.29366231,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408566052,0.28866231,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408567193,0.28366231,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408567634,0.40788904,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408568283,0.40988904,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408568624,0.50788904,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408568940,0.50988904,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408569348,0.60868904,69878.0,69877.0,0.00137162]
["bitfinex","BTCUSD",1730408572069,0.228822,69870.0,69869.0,0.001618]
["bitfinex","BTCUSD",1730408572276,0.36727725,69870.0,69869.0,0.001618]
["bitfinex","BTCUSD",1730408572480,0.36931844,69870.0,69869.0,0.001618]
["bitfinex","BTCUSD",1730408573105,0.148163,69850.0,69845.0,0.001618]
["bitfinex","BTCUSD",1730408573339,0.005,69849.0,69845.0,0.001618]
["bitfinex","BTCUSD",1730408573551,0.14318,69842.0,69841.0,0.000821]
["bitfinex","BTCUSD",1730408573759,0.28163525,69842.0,69841.0,0.000821]
["bitfinex","BTCUSD",1730408574180,0.28364218,69842.0,69841.0,0.000821]
["bitfinex","BTCUSD",1730408576273,0.00200693,69842.0,69841.0,0.21116443]
["bitfinex","BTCUSD",1730408576467,0.0493262,69855.0,69842.0,0.28636]
["bitfinex","BTCUSD",1730408576606,0.21456618,69844.0,69841.0,0.080121]
["bitfinex","BTCUSD",1730408576792,0.2143497,69853.0,69841.0,0.080121]
["bitfinex","BTCUSD",1730408577000,0.2143497,69853.0,69841.0,0.000821]
["bitfinex","BTCUSD",1730408577001,0.21456618,69846.0,69841.0,0.000821]
["bitfinex","BTCUSD",1730408577201,0.286352,69844.0,69841.0,0.000821]
["bitfinex","BTCUSD",1730408577403,0.14318,69842.0,69841.0,0.000821]
["bitfinex","BTCUSD",1730408577606,0.0491419,69856.0,69841.0,0.225366]
["bitfinex","BTCUSD",1730408577829,0.21456618,69851.0,69846.0,0.14317]
["bitfinex","BTCUSD",1730408578040,0.21456618,69851.0,69842.0,0.00286324]
["bitfinex","BTCUSD",1730408578041,0.21456618,69851.0,69850.0,0.13104343]
["bitfinex","BTCUSD",1730408578455,0.14315,69857.0,69850.0,0.13104343]
["bitfinex","BTCUSD",1730408578708,0.13845525,69856.0,69841.0,0.175821]
["bitfinex","BTCUSD",1730408578869,0.13845525,69856.0,69842.0,0.00906071]
["bitfinex","BTCUSD",1730408579073,0.21956618,69867.0,69842.0,0.00906071]
["bitfinex","BTCUSD",1730408579074,0.21456618,69862.0,69847.0,0.0774]
["bitfinex","BTCUSD",1730408579233,0.21456618,69862.0,69859.0,0.143144]
["bitfinex","BTCUSD",1730408579487,0.21456618,69862.0,69847.0,0.0774]
["bitfinex","BTCUSD",1730408579775,0.429355,69872.0,69861.0,0.14314]
["bitfinex","BTCUSD",1730408579973,0.18801685,69873.0,69869.0,0.13104343]
["bitfinex","BTCUSD",1730408580179,0.001646,69878.0,69869.0,0.13104343]
["bitfinex","BTCUSD",1730408580383,0.286217,69877.0,69869.0,0.13104343]
["bitfinex","BTCUSD",1730408580729,0.001646,69878.0,69873.0,0.13104343]
["bitfinex","BTCUSD",1730408580730,0.13845525,69874.0,69873.0,0.13104343]
["bitfinex","BTCUSD",1730408581758,0.001646,69878.0,69873.0,0.13104343]
["bitfinex","BTCUSD",1730408581957,0.001646,69878.0,69877.0,0.13104343]
["bitfinex","BTCUSD",1730408584143,0.001646,69878.0,69877.0,0.27415143]
["bitfinex","BTCUSD",1730408584350,0.001646,69878.0,69877.0,0.35245143]
["bitfinex","BTCUSD",1730408584556,0.001646,69878.0,69877.0,0.36152063]
["bitfinex","BTCUSD",1730408585008,0.001646,69878.0,69877.0,0.37603151]
["bitfinex","BTCUSD",1730408585211,0.001646,69878.0,69877.0,0.46943151]
["bitfinex","BTCUSD",1730408585657,0.21456618,69889.0,69888.0,0.27412943]
["bitfinex","BTCUSD",1730408586063,0.057202,69900.0,69889.0,0.0777]
["bitfinex","BTCUSD",1730408586270,0.21456618,69896.0,69894.0,0.286144]
["bitfinex","BTCUSD",1730408586476,0.001646,69902.0,69899.0,0.143063]
["bitfinex","BTCUSD",1730408586683,0.14010125,69902.0,69899.0,0.143063]
["bitfinex","BTCUSD",1730408586895,0.14010125,69902.0,69895.0,0.13104343]
["bitfinex","BTCUSD",1730408586896,0.14010125,69902.0,69900.0,0.143061]
["bitfinex","BTCUSD",1730408587113,0.14010125,69902.0,69896.0,0.286139]
["bitfinex","BTCUSD",1730408587114,0.14010125,69902.0,69901.0,0.27410243]
["bitfinex","BTCUSD",1730408587535,0.001646,69902.0,69901.0,0.27410243]
["bitfinex","BTCUSD",1730408588005,0.001646,69902.0,69901.0,0.27696331]
["bitfinex","BTCUSD",1730408588231,0.001646,69902.0,69901.0,0.38196331]
["bitfinex","BTCUSD",1730408588452,0.001646,69902.0,69901.0,0.62315768]
["bitfinex","BTCUSD",1730408588903,0.0493481,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730408589364,0.001646,69921.0,69911.0,0.41711743]
["bitfinex","BTCUSD",1730408589592,0.001646,69921.0,69917.0,0.27406943]
["bitfinex","BTCUSD",1730408589998,0.001646,69921.0,69917.0,0.13104343]
["bitfinex","BTCUSD",1730408590210,0.001646,69921.0,69917.0,0.27406943]
["bitfinex","BTCUSD",1730408590415,0.02236886,69920.0,69917.0,0.27406943]
["bitfinex","BTCUSD",1730408590588,0.02236886,69920.0,69917.0,0.34351356]
["bitfinex","BTCUSD",1730408590848,0.02236886,69920.0,69917.0,0.41871356]
["bitfinex","BTCUSD",1730408591048,0.001646,69921.0,69917.0,0.41871356]
["bitfinex","BTCUSD",1730408594833,0.001105,69918.0,69917.0,0.41821356]
["bitfinex","BTCUSD",1730408595428,0.001105,69918.0,69917.0,0.52321356]
["bitfinex","BTCUSD",1730408595601,0.001646,69921.0,69920.0,0.01]
["bitfinex","BTCUSD",1730408595799,0.0494564,69931.0,69930.0,0.143]
["bitfinex","BTCUSD",1730408596001,0.0494564,69931.0,69930.0,0.20048756]
["bitfinex","BTCUSD",1730408596002,0.00228211,69931.0,69930.0,0.20048756]
["bitfinex","BTCUSD",1730408596221,0.21456618,69936.0,69930.0,0.48648656]
["bitfinex","BTCUSD",1730408596430,0.20956618,69936.0,69935.0,0.34347656]
["bitfinex","BTCUSD",1730408596658,0.00228211,69936.0,69935.0,0.34347656]
["bitfinex","BTCUSD",1730408596864,0.02236288,69942.0,69935.0,0.20048756]
["bitfinex","BTCUSD",1730408597061,0.02236288,69942.0,69941.0,0.34346456]
["bitfinex","BTCUSD",1730408597476,0.00162,69948.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730408597678,0.13845525,69947.0,69944.0,0.285939]
["bitfinex","BTCUSD",1730408597874,0.13845525,69947.0,69946.0,0.20048756]
["bitfinex","BTCUSD",1730408598273,0.13845525,69947.0,69946.0,0.34345456]
["bitfinex","BTCUSD",1730408598638,0.00162,69948.0,69946.0,0.20048756]
["bitfinex","BTCUSD",1730408599399,0.00162,69948.0,69947.0,0.142965]
["bitfinex","BTCUSD",1730408600187,0.00162,69948.0,69947.0,0.35753118]
["bitfinex","BTCUSD",1730408600387,0.000823,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730408600625,0.000823,69953.0,69952.0,0.34344256]
["bitfinex","BTCUSD",1730408600857,0.000823,69964.0,69956.0,0.005]
["bitfinex","BTCUSD",1730408601082,0.000823,69964.0,69963.0,0.34341956]
["bitfinex","BTCUSD",1730408603249,0.000823,69964.0,69957.0,0.20048756]
["bitfinex","BTCUSD",1730408603451,0.003147,69964.0,69957.0,0.34343056]
["bitfinex","BTCUSD",1730408603667,0.000823,69964.0,69957.0,0.34343156]
["bitfinex","BTCUSD",1730408603867,0.002324,69963.0,69957.0,0.34343156]
["bitfinex","BTCUSD",1730408604266,0.002324,69963.0,69962.0,0.20048756]
["bitfinex","BTCUSD",1730408606023,0.000823,69964.0,69962.0,0.20048756]
["bitfinex","BTCUSD",1730408606253,0.00237019,69963.0,69962.0,0.20048756]
["bitfinex","BTCUSD",1730408607197,0.00237019,69963.0,69962.0,0.34342156]
["bitfinex","BTCUSD",1730408607584,0.000823,69964.0,69962.0,0.34342156]
["bitfinex","BTCUSD",1730408608104,0.000823,69964.0,69962.0,0.20048756]
["bitfinex","BTCUSD",1730408608390,0.00237019,69963.0,69962.0,0.34342156]
["bitfinex","BTCUSD",1730408608738,0.000823,69964.0,69962.0,0.34342156]
["bitfinex","BTCUSD",1730408611404,0.000823,69964.0,69962.0,0.20048756]
["bitfinex","BTCUSD",1730408611760,0.00245814,69963.0,69962.0,0.20048756]
["bitfinex","BTCUSD",1730408612351,0.000823,69964.0,69962.0,0.20048756]
["bitfinex","BTCUSD",1730408612559,0.000823,69964.0,69963.0,0.2737652]
["bitfinex","BTCUSD",1730408612984,0.023178,69970.0,69963.0,0.4841984]
["bitfinex","BTCUSD",1730408613193,0.023178,69970.0,69969.0,0.4045864]
["bitfinex","BTCUSD",1730408613194,0.000823,69970.0,69969.0,0.4045864]
["bitfinex","BTCUSD",1730408613373,0.00162,69972.0,69969.0,0.4045864]
["bitfinex","BTCUSD",1730408613374,0.00162,69972.0,69971.0,0.142916]
["bitfinex","BTCUSD",1730408613607,0.00162,69972.0,69971.0,0.14577401]
["bitfinex","BTCUSD",1730408613808,0.00081,69976.0,69975.0,0.4045744]
["bitfinex","BTCUSD",1730408614386,0.00081,69976.0,69975.0,0.41858366]
["bitfinex","BTCUSD",1730408614583,0.00081,69976.0,69975.0,0.15691726]
["bitfinex","BTCUSD",1730408616245,0.00081,69976.0,69975.0,0.15191726]
["bitfinex","BTCUSD",1730408617697,0.00081,69976.0,69975.0,0.15193054]
["bitfinex","BTCUSD",1730408618767,0.00081,69976.0,69975.0,0.15693054]
["bitfinex","BTCUSD",1730408618972,0.00081,69976.0,69975.0,0.25127212]
["bitfinex","BTCUSD",1730408619433,0.00081,69976.0,69975.0,0.35627212]
["bitfinex","BTCUSD",1730408619642,0.00081,69988.0,69985.0,0.005]
["bitfinex","BTCUSD",1730408619843,0.21456618,69987.0,69986.0,0.35125041]
["bitfinex","BTCUSD",1730408620212,0.00255385,69987.0,69986.0,0.35125041]
["bitfinex","BTCUSD",1730408620391,0.00081,69988.0,69986.0,0.35125041]
["bitfinex","BTCUSD",1730408620392,0.00081,69988.0,69987.0,0.247883]
["bitfinex","BTCUSD",1730408620595,0.00081,69988.0,69987.0,0.47143365]
["bitfinex","BTCUSD",1730408620844,0.00081,69988.0,69987.0,0.49553163]
["bitfinex","BTCUSD",1730408621172,0.00081,69988.0,69987.0,0.41053406]
["bitfinex","BTCUSD",1730408622692,0.00081,69988.0,69987.0,0.36643608]
["bitfinex","BTCUSD",1730408623104,0.00081,69988.0,69982.0,0.285785]
["bitfinex","BTCUSD",1730408623105,0.00081,69988.0,69983.0,0.142891]
["bitfinex","BTCUSD",1730408623336,0.00081,69988.0,69984.0,0.00902813]
["bitfinex","BTCUSD",1730408623541,0.285795,69980.0,69970.0,0.142916]
["bitfinex","BTCUSD",1730408623788,0.142902,69978.0,69976.0,0.21456618]
["bitfinex","BTCUSD",1730408623994,0.14291,69974.0,69966.0,0.20008524]
["bitfinex","BTCUSD",1730408624203,0.005,69972.0,69967.0,0.00903513]
["bitfinex","BTCUSD",1730408624411,0.005,69972.0,69971.0,0.34300124]
["bitfinex","BTCUSD",1730408624621,0.005,69972.0,69971.0,0.35203637]
["bitfinex","BTCUSD",1730408625092,0.005,69972.0,69971.0,0.20912037]
["bitfinex","BTCUSD",1730408625717,0.005,69981.0,69971.0,0.49495037]
["bitfinex","BTCUSD",1730408625938,0.35302143,69980.0,69976.0,0.20008524]
["bitfinex","BTCUSD",1730408626149,0.35302143,69980.0,69978.0,0.1429]
["bitfinex","BTCUSD",1730408626357,0.13845525,69980.0,69979.0,0.00903513]
["bitfinex","BTCUSD",1730408626765,0.005,69985.0,69980.0,0.142897]
["bitfinex","BTCUSD",1730408626977,0.005,69986.0,69984.0,0.20008524]
["bitfinex","BTCUSD",1730408627207,0.00081,69988.0,69984.0,0.20008524]
["bitfinex","BTCUSD",1730408627416,0.00081,69988.0,69987.0,0.142883]
["bitfinex","BTCUSD",1730408627628,0.00081,69988.0,69987.0,0.15735917]
["bitfinex","BTCUSD",1730408628260,0.00081,69988.0,69987.0,0.15735819]
["bitfinex","BTCUSD",1730408629160,0.00081,69988.0,69987.0,0.01447519]
["bitfinex","BTCUSD",1730408629838,0.00081,69988.0,69985.0,0.20008524]
["bitfinex","BTCUSD",1730408630069,0.00081,69988.0,69980.0,0.20008524]
["bitfinex","BTCUSD",1730408630290,0.00081,69988.0,69981.0,0.01448912]
["bitfinex","BTCUSD",1730408630476,0.142886,69986.0,69982.0,0.01448912]
["bitfinex","BTCUSD",1730408630672,0.147888,69985.0,69983.0,0.01448912]
["bitfinex","BTCUSD",1730408630872,0.147888,69985.0,69975.0,0.48589824]
["bitfinex","BTCUSD",1730408630873,0.005,69985.0,69975.0,0.48589824]
["bitfinex","BTCUSD",1730408631091,0.005,69985.0,69978.0,0.1429]
["bitfinex","BTCUSD",1730408631300,0.005,69985.0,69980.0,0.142897]
["bitfinex","BTCUSD",1730408631741,0.005,69985.0,69981.0,0.01448971]
["bitfinex","BTCUSD",1730408631957,0.005,69985.0,69980.0,0.20008524]
["bitfinex","BTCUSD",1730408631958,0.005,69985.0,69982.0,0.01448971]
["bitfinex","BTCUSD",1730408632189,0.005,69985.0,69984.0,0.142889]
["bitfinex","BTCUSD",1730408632413,0.00081,69988.0,69987.0,0.142883]
["bitfinex","BTCUSD",1730408632692,0.00081,69988.0,69987.0,0.34296824]
["bitfinex","BTCUSD",1730408632896,0.00340036,69988.0,69987.0,0.35745845]
["bitfinex","BTCUSD",1730408633237,0.00339022,69988.0,69987.0,0.35745845]
["bitfinex","BTCUSD",1730408633788,0.00081,69988.0,69987.0,0.35745845]
["bitfinex","BTCUSD",1730408634891,0.00081,69988.0,69987.0,0.34296824]
["bitfinex","BTCUSD",1730408635695,0.00081,69988.0,69987.0,0.35744123]
["bitfinex","BTCUSD",1730408638680,0.00081,69988.0,69987.0,0.45744123]
["bitfinex","BTCUSD",1730408638875,0.00081,69988.0,69987.0,0.44296824]
["bitfinex","BTCUSD",1730408639096,0.00081,69988.0,69987.0,0.45201581]
["bitfinex","BTCUSD",1730408639534,0.00081,69988.0,69987.0,0.45901581]
["bitfinex","BTCUSD",1730408639746,0.00081,69988.0,69987.0,0.63494942]
["bitfinex","BTCUSD",1730408640154,0.00081,69988.0,69987.0,0.67746042]
["bitfinex","BTCUSD",1730408640827,0.0009984,70001.0,70000.0,0.34294224]
["bitfinex","BTCUSD",1730408641354,0.21456618,70002.0,70001.0,0.242855]
["bitfinex","BTCUSD",1730408641532,0.21456618,70009.0,70008.0,0.14284]
["bitfinex","BTCUSD",1730408641730,0.0009965,70014.0,70001.0,0.02639391]
["bitfinex","BTCUSD",1730408641731,0.0009965,70014.0,70013.0,0.14283]
["bitfinex","BTCUSD",1730408641935,0.21456618,70020.0,70015.0,0.142826]
["bitfinex","BTCUSD",1730408642145,0.21456618,70020.0,70015.0,0.16636328]
["bitfinex","BTCUSD",1730408642368,0.21456618,70020.0,70015.0,0.1518786]
["bitfinex","BTCUSD",1730408642796,0.005,70021.0,70015.0,0.16635332]
["bitfinex","BTCUSD",1730408643238,0.02235,70024.0,70015.0,0.16635332]
["bitfinex","BTCUSD",1730408643437,0.02235,70024.0,70015.0,0.142826]
["bitfinex","BTCUSD",1730408643758,0.21956618,70027.0,70015.0,0.142826]
["bitfinex","BTCUSD",1730408643960,0.02235,70025.0,70015.0,0.142826]
["bitfinex","BTCUSD",1730408644379,0.21956618,70027.0,70015.0,0.142826]
["bitfinex","BTCUSD",1730408644814,0.02235,70026.0,70015.0,0.142826]
["bitfinex","BTCUSD",1730408645005,0.005,70021.0,70013.0,0.20008524]
["bitfinex","BTCUSD",1730408645179,0.34377383,70016.0,70015.0,0.00904303]
["bitfinex","BTCUSD",1730408646210,0.34377383,70016.0,70003.0,0.20008524]
["bitfinex","BTCUSD",1730408646211,0.20094983,70016.0,70003.0,0.20008524]
["bitfinex","BTCUSD",1730408646494,0.142831,70013.0,70003.0,0.34293524]
["bitfinex","BTCUSD",1730408646891,0.005,70005.0,69997.0,0.142862]
["bitfinex","BTCUSD",1730408647052,0.005,70004.0,69999.0,0.21456618]
["bitfinex","BTCUSD",1730408647258,0.005,70004.0,70000.0,0.20008524]
["bitfinex","BTCUSD",1730408648630,0.005,70008.0,70005.0,0.142845]
["bitfinex","BTCUSD",1730408648852,0.005,70013.0,70007.0,0.20008524]
["bitfinex","BTCUSD",1730408649085,0.13845525,70012.0,70007.0,0.20008524]
["bitfinex","BTCUSD",1730408649292,0.13845525,70012.0,69974.0,0.04049009]
["bitfinex","BTCUSD",1730408649512,0.152914,69972.0,69968.0,0.85702655]
["bitfinex","BTCUSD",1730408649693,0.152914,69972.0,69960.0,0.85702655]
["bitfinex","BTCUSD",1730408649896,0.154914,69972.0,69960.0,0.85702655]
["bitfinex","BTCUSD",1730408654544,0.159914,69972.0,69960.0,0.85702655]
["bitfinex","BTCUSD",1730408654940,0.264914,69972.0,69960.0,0.85702655]
["bitfinex","BTCUSD",1730408656876,0.39836925,69972.0,69960.0,0.85702655]
["bitfinex","BTCUSD",1730408658277,0.39336925,69972.0,69960.0,0.85702655]
["bitfinex","BTCUSD",1730408658593,0.39836925,69972.0,69960.0,0.85702655]
["bitfinex","BTCUSD",1730408659347,0.29336925,69972.0,69960.0,0.85702655]
["bitfinex","BTCUSD",1730408659521,0.29336925,69972.0,69963.0,0.20008524]
["bitfinex","BTCUSD",1730408659892,0.29336925,69972.0,69960.0,0.85702655]
["bitfinex","BTCUSD",1730408665803,0.35051625,69972.0,69960.0,0.85702655]
["bitfinex","BTCUSD",1730408671217,0.35551625,69972.0,69960.0,0.85702655]
["bitfinex","BTCUSD",1730408671463,0.35551625,69972.0,69961.0,0.21437299]
["bitfinex","BTCUSD",1730408671464,0.75987687,69972.0,69961.0,0.21437299]
["bitfinex","BTCUSD",1730408672120,0.6369871,69972.0,69961.0,0.21437299]
["bitfinex","BTCUSD",1730408672551,0.76794098,69972.0,69961.0,0.21437299]
["bitfinex","BTCUSD",1730408674069,0.79029949,69972.0,69961.0,0.21437299]
["bitfinex","BTCUSD",1730408674492,0.85970312,69972.0,69961.0,0.21437299]
["bitfinex","BTCUSD",1730408676312,0.64934561,69972.0,69961.0,0.21437299]
["bitfinex","BTCUSD",1730408676514,0.64934561,69972.0,69967.0,0.20035751]
["bitfinex","BTCUSD",1730408676515,0.08150551,69972.0,69967.0,0.20035751]
["bitfinex","BTCUSD",1730408676718,0.17727251,69972.0,69968.0,0.21437299]
["bitfinex","BTCUSD",1730408678592,0.154914,69972.0,69968.0,0.21437299]
["bitfinex","BTCUSD",1730408682649,0.29336925,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408685380,0.29501125,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408692908,0.29501125,69972.0,69964.0,0.20035751]
["bitfinex","BTCUSD",1730408693121,0.156556,69972.0,69970.0,0.20035751]
["bitfinex","BTCUSD",1730408693383,0.156556,69972.0,69962.0,0.08448066]
["bitfinex","BTCUSD",1730408693384,0.156556,69972.0,69965.0,0.20035751]
["bitfinex","BTCUSD",1730408694455,0.156556,69972.0,69967.0,0.13086481]
["bitfinex","BTCUSD",1730408696372,0.151556,69972.0,69967.0,0.13086481]
["bitfinex","BTCUSD",1730408698798,0.151556,69972.0,69963.0,0.13086481]
["bitfinex","BTCUSD",1730408699309,0.29001125,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408699558,0.70457606,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408700074,0.78954488,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408700520,0.70957606,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408700813,0.71157606,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408700986,0.70957606,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408701458,0.81569199,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408701947,0.70957606,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408702188,0.81569199,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408702887,0.28801125,69972.0,69968.0,0.13086481]
["bitfinex","BTCUSD",1730408703132,0.001642,69972.0,69969.0,0.21437299]
["bitfinex","BTCUSD",1730408703373,0.146556,69972.0,69969.0,0.21437299]
["bitfinex","BTCUSD",1730408709234,0.29237389,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408709377,0.39382258,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408709583,0.4364083,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408709785,0.29237389,69972.0,69968.0,0.13086481]
["bitfinex","BTCUSD",1730408710071,0.14691864,69972.0,69968.0,0.13086481]
["bitfinex","BTCUSD",1730408710273,0.15191864,69972.0,69968.0,0.13086481]
["bitfinex","BTCUSD",1730408710628,0.15191864,69972.0,69964.0,0.13086481]
["bitfinex","BTCUSD",1730408711150,0.29237389,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408711533,0.29237389,69972.0,69966.0,0.13086481]
["bitfinex","BTCUSD",1730408712542,0.15191864,69972.0,69970.0,0.13086481]
["bitfinex","BTCUSD",1730408713367,0.14691864,69972.0,69970.0,0.13086481]
["bitfinex","BTCUSD",1730408713525,0.15191864,69972.0,69970.0,0.13086481]
["bitfinex","BTCUSD",1730408714058,0.15191864,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408714260,0.29237389,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408714742,0.33496518,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408715106,0.33496518,69972.0,69962.0,0.13168681]
["bitfinex","BTCUSD",1730408715308,0.29237389,69972.0,69970.0,0.13086481]
["bitfinex","BTCUSD",1730408715683,0.29237389,69972.0,69965.0,0.13086481]
["bitfinex","BTCUSD",1730408716105,0.15391864,69972.0,69965.0,0.13086481]
["bitfinex","BTCUSD",1730408720168,0.15391864,69972.0,69969.0,0.13086481]
["bitfinex","BTCUSD",1730408720776,0.14891864,69972.0,69969.0,0.13086481]
["bitfinex","BTCUSD",1730408721120,0.14691864,69972.0,69969.0,0.13086481]
["bitfinex","BTCUSD",1730408721320,0.15191864,69972.0,69969.0,0.13086481]
["bitfinex","BTCUSD",1730408721638,0.14691864,69972.0,69969.0,0.13086481]
["bitfinex","BTCUSD",1730408722052,0.15191864,69972.0,69969.0,0.13086481]
["bitfinex","BTCUSD",1730408722256,0.15391864,69972.0,69969.0,0.13086481]
["bitfinex","BTCUSD",1730408724382,0.15391864,69972.0,69965.0,0.13086481]
["bitfinex","BTCUSD",1730408725130,0.15391864,69972.0,69969.0,0.13086481]
["bitfinex","BTCUSD",1730408725390,0.14691864,69972.0,69969.0,0.13086481]
["bitfinex","BTCUSD",1730408725657,0.15191864,69972.0,69969.0,0.13086481]
["bitfinex","BTCUSD",1730408725889,0.15191864,69972.0,69970.0,0.21437299]
["bitfinex","BTCUSD",1730408725890,0.00400464,69972.0,69970.0,0.21437299]
["bitfinex","BTCUSD",1730408726150,0.00400464,69972.0,69971.0,0.14659483]
["bitfinex","BTCUSD",1730408726370,0.001642,69972.0,69971.0,0.14659483]
["bitfinex","BTCUSD",1730408730159,0.001642,69972.0,69971.0,0.44191489]
["bitfinex","BTCUSD",1730408730420,0.0009979,69985.0,69984.0,0.142889]
["bitfinex","BTCUSD",1730408730874,0.147863,69997.0,69987.0,0.142882]
["bitfinex","BTCUSD",1730408731097,0.147863,69997.0,69994.0,0.13086481]
["bitfinex","BTCUSD",1730408731644,0.142865,69996.0,69994.0,0.13086481]
["bitfinex","BTCUSD",1730408731858,0.142865,69996.0,69995.0,0.21437299]
["bitfinex","BTCUSD",1730408732066,1.292715,70000.0,69995.0,0.21437299]
["bitfinex","BTCUSD",1730408732276,0.005,69999.0,69998.0,0.13086481]
["bitfinex","BTCUSD",1730408732481,0.147859,69999.0,69998.0,0.13086481]
["bitfinex","BTCUSD",1730408735336,0.142859,69999.0,69998.0,0.13086481]
["bitfinex","BTCUSD",1730408735998,0.147859,69999.0,69998.0,0.13086481]
["bitfinex","BTCUSD",1730408737107,0.147859,69999.0,69987.0,0.21437299]
["bitfinex","BTCUSD",1730408737108,0.142876,69991.0,69987.0,0.21437299]
["bitfinex","BTCUSD",1730408737328,0.002,69996.0,69987.0,0.21437299]
["bitfinex","BTCUSD",1730408737515,0.142881,69989.0,69988.0,0.13086481]
["bitfinex","BTCUSD",1730408737717,0.142881,69988.0,69987.0,0.21437299]
["bitfinex","BTCUSD",1730408737932,0.142891,69983.0,69980.0,0.13086481]
["bitfinex","BTCUSD",1730408738134,0.285776,69985.0,69980.0,0.13086481]
["bitfinex","BTCUSD",1730408738372,0.005,69987.0,69980.0,0.13086481]
["bitfinex","BTCUSD",1730408738805,0.142895,69981.0,69980.0,0.13086481]
["bitfinex","BTCUSD",1730408739022,0.142902,69978.0,69977.0,0.21437299]
["bitfinex","BTCUSD",1730408739236,0.1429,69979.0,69977.0,0.3452378]
["bitfinex","BTCUSD",1730408739681,0.285791,69981.0,69977.0,0.3452378]
["bitfinex","BTCUSD",1730408739896,0.285791,69981.0,69971.0,0.078721]
["bitfinex","BTCUSD",1730408739897,0.142914,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408753441,0.142904,69977.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408753658,0.142914,69972.0,69971.0,0.13168581]
["bitfinex","BTCUSD",1730408756633,0.1429,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1730408757263,0.16525116,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1730408758161,0.02235116,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1730408759654,0.16525116,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1730408760019,0.02235116,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1730408760707,0.16525116,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1730408761569,0.02235116,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1730408763968,0.02235116,69979.0,69978.0,0.21937299]
["bitfinex","BTCUSD",1730408765772,0.14289,69984.0,69978.0,0.21937299]
["bitfinex","BTCUSD",1730408765973,0.13845525,69983.0,69978.0,0.21937299]
["bitfinex","BTCUSD",1730408766180,0.28134725,69983.0,69978.0,0.21937299]
["bitfinex","BTCUSD",1730408766509,0.001646,69979.0,69978.0,0.21937299]
["bitfinex","BTCUSD",1730408766720,0.001646,69979.0,69973.0,0.005]
["bitfinex","BTCUSD",1730408766721,0.14010125,69979.0,69973.0,0.01]
["bitfinex","BTCUSD",1730408766925,0.28300125,69979.0,69978.0,0.21437299]
["bitfinex","BTCUSD",1730408767162,0.56880425,69979.0,69978.0,0.21437299]
["bitfinex","BTCUSD",1730408767369,0.56880425,69979.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408767370,0.142912,69973.0,69972.0,0.005]
["bitfinex","BTCUSD",1730408768139,0.142912,69973.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408768140,0.142914,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408768372,0.28136925,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408769413,0.50943406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408769662,0.65192847,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408769847,0.60943406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408770058,0.75444635,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408770261,0.69073406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408770685,0.77568378,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408770883,0.69273406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408771489,0.85529113,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408771693,0.7756024,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408771901,0.69073406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408772075,0.77560157,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408772288,0.69073406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408772480,0.77557873,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408773472,0.69073406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408773921,0.75434187,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408774265,0.75434097,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408774464,0.69073406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408775365,0.69273406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408775604,0.69073406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408776016,0.69273406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408776244,0.69073406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408777015,0.69273406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408777443,0.73509148,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408777754,0.73309148,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408779529,0.69073406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408780343,0.73309463,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408780577,0.69073406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408780795,0.73073406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408780998,0.73273406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408781770,0.73073406,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408782645,0.6634607,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408783054,0.60186925,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408783710,0.59986925,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408785731,0.32136925,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408791304,0.38692853,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408791736,0.10555928,69972.0,69971.0,0.005821]
["bitfinex","BTCUSD",1730408791949,0.10555928,69972.0,69971.0,0.30615213]
["bitfinex","BTCUSD",1730408791950,0.06555928,69972.0,69971.0,0.30615213]
["bitfinex","BTCUSD",1730408792182,0.06555928,69972.0,69971.0,0.44620999]
["bitfinex","BTCUSD",1730408792408,0.06,69972.0,69971.0,0.44620999]
["bitfinex","BTCUSD",1730408792844,0.06,69972.0,69971.0,0.30329399]
["bitfinex","BTCUSD",1730408793709,0.06,69972.0,69971.0,0.34329399]
["bitfinex","BTCUSD",1730408794132,0.06,69972.0,69971.0,0.48620999]
["bitfinex","BTCUSD",1730408794347,0.06,69972.0,69971.0,0.34329399]
["bitfinex","BTCUSD",1730408794796,0.06,69972.0,69971.0,0.48620999]
["bitfinex","BTCUSD",1730408795055,0.06,69972.0,69971.0,0.49120999]
["bitfinex","BTCUSD",1730408796351,0.06,69972.0,69971.0,0.51420999]
["bitfinex","BTCUSD",1730408796568,0.06,69972.0,69971.0,0.7384748]
["bitfinex","BTCUSD",1730408796973,0.06,69972.0,69971.0,0.7434748]
["bitfinex","BTCUSD",1730408797415,0.06,69972.0,69971.0,0.88193005]
["bitfinex","BTCUSD",1730408797661,0.06,69972.0,69971.0,0.75106524]
["bitfinex","BTCUSD",1730408797811,0.06,69972.0,69971.0,0.88193005]
["bitfinex","BTCUSD",1730408798012,0.06,69972.0,69971.0,0.75106524]
["bitfinex","BTCUSD",1730408798211,0.06,69972.0,69971.0,0.88193005]
["bitfinex","BTCUSD",1730408798419,0.06,69972.0,69971.0,0.75106524]
["bitfinex","BTCUSD",1730408798866,0.02235038,69996.0,69995.0,0.01]
["bitfinex","BTCUSD",1730408799090,0.02235038,69996.0,69995.0,0.32036481]
["bitfinex","BTCUSD",1730408799294,0.73712597,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408799506,0.73712597,70000.0,69999.0,0.13586481]
["bitfinex","BTCUSD",1730408799925,0.73712597,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408800762,0.73712597,70000.0,69999.0,0.13586481]
["bitfinex","BTCUSD",1730408806276,0.73712597,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408806514,0.73712597,70000.0,69999.0,0.01]
["bitfinex","BTCUSD",1730408807353,0.73712597,70000.0,69999.0,0.05]
["bitfinex","BTCUSD",1730408809012,0.74258392,70000.0,69999.0,0.05]
["bitfinex","BTCUSD",1730408811218,0.88544092,70000.0,69999.0,0.05]
["bitfinex","BTCUSD",1730408811839,0.88544092,70000.0,69999.0,0.045]
["bitfinex","BTCUSD",1730408812048,0.74258392,70000.0,69999.0,0.05]
["bitfinex","BTCUSD",1730408814143,0.88544092,70000.0,69999.0,0.05]
["bitfinex","BTCUSD",1730408815171,0.88544092,70000.0,69999.0,0.045]
["bitfinex","BTCUSD",1730408815379,0.74258392,70000.0,69999.0,0.05]
["bitfinex","BTCUSD",1730408815799,0.88544092,70000.0,69999.0,0.05]
["bitfinex","BTCUSD",1730408818895,0.88544092,70000.0,69999.0,0.045]
["bitfinex","BTCUSD",1730408819140,0.88544092,70000.0,69999.0,0.05]
["bitfinex","BTCUSD",1730408820295,1.02389617,70000.0,69999.0,0.04]
["bitfinex","BTCUSD",1730408822418,1.29919617,70000.0,69999.0,0.04]
["bitfinex","BTCUSD",1730408823083,1.29919617,70000.0,69970.0,0.13086481]
["bitfinex","BTCUSD",1730408823084,0.1717,69981.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408823282,0.2429,69979.0,69978.0,0.15726786]
["bitfinex","BTCUSD",1730408823492,0.51222006,69979.0,69978.0,0.15726786]
["bitfinex","BTCUSD",1730408823714,0.51222006,69979.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408823715,0.142914,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408823918,0.28136925,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408824504,0.28683497,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408825317,0.36353497,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408827458,0.28683497,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408827669,0.14392097,69972.0,69971.0,0.005821]
["bitfinex","BTCUSD",1730408828071,0.28683497,69972.0,69971.0,0.005821]
["bitfinex","BTCUSD",1730408828285,0.14392097,69972.0,69971.0,0.005821]
["bitfinex","BTCUSD",1730408828489,0.00546572,69972.0,69971.0,0.005821]
["bitfinex","BTCUSD",1730408828692,0.00546572,69972.0,69971.0,0.00867899]
["bitfinex","BTCUSD",1730408828902,0.142896,69981.0,69979.0,0.005]
["bitfinex","BTCUSD",1730408829135,0.28579,69982.0,69979.0,0.005]
["bitfinex","BTCUSD",1730408829136,0.28135225,69980.0,69979.0,0.005]
["bitfinex","BTCUSD",1730408829327,0.142888,69985.0,69982.0,0.005]
["bitfinex","BTCUSD",1730408829539,0.142888,69985.0,69984.0,0.005]
["bitfinex","BTCUSD",1730408829540,0.28134225,69985.0,69984.0,0.005]
["bitfinex","BTCUSD",1730408831522,0.28648175,69985.0,69984.0,0.005]
["bitfinex","BTCUSD",1730408832312,0.142914,69972.0,69971.0,0.22019399]
["bitfinex","BTCUSD",1730408832521,0.142914,69972.0,69971.0,0.22519399]
["bitfinex","BTCUSD",1730408832726,0.142914,69972.0,69971.0,0.22019399]
["bitfinex","BTCUSD",1730408832981,0.142914,69972.0,69971.0,0.005821]
["bitfinex","BTCUSD",1730408832982,0.14808117,69972.0,69971.0,0.005821]
["bitfinex","BTCUSD",1730408833438,0.28653642,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408834125,0.36613642,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408838953,0.46613642,69972.0,69971.0,0.000821]
["bitfinex","BTCUSD",1730408841557,0.46613642,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408841558,0.32322242,69972.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408841773,0.142932,69963.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408842345,0.285857,69966.0,69962.0,0.000822]
["bitfinex","BTCUSD",1730408842548,0.142912,69973.0,69972.0,0.005]
["bitfinex","BTCUSD",1730408842968,0.1797,69990.0,69975.0,0.005]
["bitfinex","BTCUSD",1730408843169,0.1797,69990.0,69978.0,0.005]
["bitfinex","BTCUSD",1730408843371,0.28574,69994.0,69978.0,0.005]
["bitfinex","BTCUSD",1730408843520,0.28574,69994.0,69974.0,0.005]
["bitfinex","BTCUSD",1730408843521,0.13845525,69985.0,69980.0,0.005]
["bitfinex","BTCUSD",1730408843735,0.285779,69984.0,69980.0,0.005]
["bitfinex","BTCUSD",1730408843947,0.142895,69981.0,69980.0,0.005]
["bitfinex","BTCUSD",1730408844100,0.28135025,69981.0,69980.0,0.005]
["bitfinex","BTCUSD",1730408845371,0.13845525,69981.0,69980.0,0.005]
["bitfinex","BTCUSD",1730408845809,0.14289,69984.0,69983.0,0.005]
["bitfinex","BTCUSD",1730408846246,0.14803004,69984.0,69983.0,0.005]
["bitfinex","BTCUSD",1730408846810,0.00514004,69984.0,69979.0,0.21437299]
["bitfinex","BTCUSD",1730408847018,0.00514004,69984.0,69978.0,0.0861]
["bitfinex","BTCUSD",1730408847229,0.142892,69983.0,69980.0,0.21437299]
["bitfinex","BTCUSD",1730408847881,0.0051653,69982.0,69980.0,0.21437299]
["bitfinex","BTCUSD",1730408848660,0.001646,69981.0,69980.0,0.21437299]
["bitfinex","BTCUSD",1730408849231,0.0068113,69981.0,69980.0,0.21437299]
["bitfinex","BTCUSD",1730408849436,0.001646,69981.0,69978.0,0.0861]
["bitfinex","BTCUSD",1730408849651,0.0068113,69981.0,69978.0,0.0861]
["bitfinex","BTCUSD",1730408849849,0.001646,69981.0,69980.0,0.21437299]
["bitfinex","BTCUSD",1730408850055,0.001646,69981.0,69978.0,0.0861]
["bitfinex","BTCUSD",1730408853365,0.144542,69981.0,69978.0,0.0861]
["bitfinex","BTCUSD",1730408853583,0.00519218,69980.0,69979.0,0.21437299]
["bitfinex","BTCUSD",1730408855263,0.00519218,69980.0,69978.0,0.0861]
["bitfinex","BTCUSD",1730408857392,0.00519218,69980.0,69979.0,0.005]
["bitfinex","BTCUSD",1730408861510,0.00519218,69980.0,69978.0,0.0811]
["bitfinex","BTCUSD",1730408861744,0.00519218,69980.0,69979.0,0.005]
["bitfinex","BTCUSD",1730408862448,0.001646,69981.0,69979.0,0.01285745]
["bitfinex","BTCUSD",1730408862691,0.001646,69981.0,69980.0,0.152897]
["bitfinex","BTCUSD",1730408862935,0.001646,69981.0,69980.0,0.328997]
["bitfinex","BTCUSD",1730408864115,0.001646,69981.0,69980.0,0.433997]
["bitfinex","BTCUSD",1730408864340,0.001646,69981.0,69980.0,0.456997]
["bitfinex","BTCUSD",1730408864856,0.001646,69981.0,69980.0,0.59545225]
["bitfinex","BTCUSD",1730408868298,0.001646,69981.0,69980.0,0.60225567]
["bitfinex","BTCUSD",1730408872578,0.00177069,69981.0,69980.0,0.60225567]
["bitfinex","BTCUSD",1730408873664,0.00177069,69981.0,69980.0,0.63086567]
["bitfinex","BTCUSD",1730408873919,0.00177069,69981.0,69980.0,0.60225567]
["bitfinex","BTCUSD",1730408874372,0.73712597,70000.0,69999.0,0.257859]
["bitfinex","BTCUSD",1730408874588,0.73712597,70000.0,69999.0,0.41172381]
["bitfinex","BTCUSD",1730408874818,0.73712597,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408875056,0.73712597,70000.0,69999.0,0.147859]
["bitfinex","BTCUSD",1730408875291,0.73712597,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408875514,0.75038352,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408875751,0.73712597,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408875975,0.73712597,70000.0,69999.0,0.147859]
["bitfinex","BTCUSD",1730408881919,0.73712597,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408882358,0.87998297,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408882832,0.73712597,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408883465,0.75037627,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408885281,0.89323327,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408885957,0.75037627,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1730408886165,0.75037627,70000.0,69999.0,0.147859]
["bitfinex","BTCUSD",1730408886570,0.73712597,70000.0,69999.0,0.36223199]
["bitfinex","BTCUSD",1730408886775,0.73712597,70000.0,69999.0,0.4930968]
["bitfinex","BTCUSD",1730408887223,0.73712597,70000.0,69999.0,0.7023968]
["bitfinex","BTCUSD",1730408890009,0.13542086,70000.0,69999.0,1.06591686]
["bitfinex","BTCUSD",1730408890220,0.13542086,70000.0,69999.0,1.06791686]
["bitfinex","BTCUSD",1730408890474,0.13542086,70000.0,69999.0,0.94385362]
["bitfinex","BTCUSD",1730408890678,0.11181027,70000.0,69999.0,1.08039067]
["bitfinex","BTCUSD",1730408891306,0.11181027,70000.0,69999.0,0.94952586]
["bitfinex","BTCUSD",1730408892314,0.001642,70016.0,70015.0,0.362326]
["bitfinex","BTCUSD",1730408892511,0.001642,70016.0,70015.0,0.86931089]
["bitfinex","BTCUSD",1730408892727,0.001642,70016.0,70015.0,0.73844608]
["bitfinex","BTCUSD",1730408893122,0.001642,70016.0,70015.0,0.86931089]
["bitfinex","BTCUSD",1730408893937,0.001642,70016.0,70015.0,0.73844608]
["bitfinex","BTCUSD",1730408894802,0.001642,70016.0,70015.0,0.86931089]
["bitfinex","BTCUSD",1730408895009,0.001642,70016.0,70015.0,0.73844608]
["bitfinex","BTCUSD",1730408895419,0.001642,70016.0,70015.0,0.86931089]
["bitfinex","BTCUSD",1730408895831,0.001642,70016.0,70015.0,0.73844608]
["bitfinex","BTCUSD",1730408896663,0.001642,70016.0,70015.0,0.41849083]
["bitfinex","BTCUSD",1730408896898,0.001642,70016.0,70015.0,0.38549083]
["bitfinex","BTCUSD",1730408897120,0.001642,70016.0,70015.0,0.14266483]
["bitfinex","BTCUSD",1730408897376,0.00012595,70019.0,70015.0,0.28549083]
["bitfinex","BTCUSD",1730408897571,0.09,70025.0,70024.0,0.13586481]
["bitfinex","BTCUSD",1730408897572,0.19549395,70025.0,70024.0,0.13586481]
["bitfinex","BTCUSD",1730408898003,0.20872704,70025.0,70024.0,0.005]
["bitfinex","BTCUSD",1730408898198,0.06592104,70025.0,70024.0,0.005]
["bitfinex","BTCUSD",1730408898399,0.49434004,70025.0,70024.0,0.005]
["bitfinex","BTCUSD",1730408899777,0.49434004,70025.0,70016.0,0.21437299]
["bitfinex","BTCUSD",1730408899778,0.142822,70017.0,70016.0,0.3502378]
["bitfinex","BTCUSD",1730408900187,0.14282,70018.0,70016.0,0.3502378]
["bitfinex","BTCUSD",1730408900601,0.13845525,70024.0,70017.0,0.005]
["bitfinex","BTCUSD",1730408900803,0.01323519,70023.0,70017.0,0.005]
["bitfinex","BTCUSD",1730408900936,0.14282,70018.0,70017.0,0.005]
["bitfinex","BTCUSD",1730408902145,0.42407225,70024.0,70016.0,0.13086481]
["bitfinex","BTCUSD",1730408902371,0.142822,70017.0,70016.0,0.13586481]
["bitfinex","BTCUSD",1730408902918,0.285639,70019.0,70018.0,0.005]
["bitfinex","BTCUSD",1730408902919,0.14282,70019.0,70018.0,0.005]
["bitfinex","BTCUSD",1730408903232,0.15606057,70019.0,70018.0,0.005]
["bitfinex","BTCUSD",1730408903860,0.15605857,70019.0,70018.0,0.005]
["bitfinex","BTCUSD",1730408904068,0.44169757,70019.0,70018.0,0.005]
["bitfinex","BTCUSD",1730408904821,0.01324057,70019.0,70018.0,0.005]
["bitfinex","BTCUSD",1730408905064,0.41940095,70025.0,70022.0,0.005]
["bitfinex","BTCUSD",1730408905065,0.0811,70025.0,70022.0,0.005]
["bitfinex","BTCUSD",1730408905278,0.01324635,70024.0,70023.0,0.005]
["bitfinex","BTCUSD",1730408905480,0.01324702,70024.0,70023.0,0.005]
["bitfinex","BTCUSD",1730408906736,0.15605502,70024.0,70023.0,0.005]
["bitfinex","BTCUSD",1730408907168,0.44167102,70024.0,70023.0,0.005]
["bitfinex","BTCUSD",1730408907571,0.01324702,70024.0,70023.0,0.005]
["bitfinex","BTCUSD",1730408907772,0.01324702,70024.0,70023.0,0.13586481]
["bitfinex","BTCUSD",1730408907975,0.180908,70033.0,70027.0,0.005]
["bitfinex","BTCUSD",1730408907976,0.088508,70033.0,70027.0,0.005]
["bitfinex","BTCUSD",1730408908195,0.0196728,70032.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408908390,0.0132434,70031.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408908633,0.088508,70033.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408908849,0.01967394,70030.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408909052,0.01324454,70030.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408909241,0.088508,70033.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408909242,0.01324431,70032.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408909443,0.0064294,70030.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408909656,0.01324431,70031.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408909861,0.01324431,70030.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408910253,0.088508,70033.0,70030.0,0.005]
["bitfinex","BTCUSD",1730408910399,0.01324435,70032.0,70031.0,0.005]
["bitfinex","BTCUSD",1730408911547,0.15603535,70032.0,70031.0,0.005]
["bitfinex","BTCUSD",1730408911754,0.01324435,70032.0,70031.0,0.005]
["bitfinex","BTCUSD",1730408912038,0.01324435,70032.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408912039,0.142795,70030.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408912315,0.15604179,70030.0,70029.0,0.005]
["bitfinex","BTCUSD",1730408912463,0.15604179,70030.0,70024.0,0.21437299]
["bitfinex","BTCUSD",1730408912464,0.1428,70028.0,70027.0,0.005]
["bitfinex","BTCUSD",1730408912671,0.15604679,70028.0,70027.0,0.005]
["bitfinex","BTCUSD",1730408913831,0.01324679,70028.0,70027.0,0.005]
["bitfinex","BTCUSD",1730408914032,0.15604679,70028.0,70027.0,0.005]
["bitfinex","BTCUSD",1730408914442,0.01324679,70028.0,70027.0,0.005]
["bitfinex","BTCUSD",1730408914677,0.01324679,70028.0,70027.0,0.147802]
["bitfinex","BTCUSD",1730408914874,0.01325608,70032.0,70028.0,0.005]
["bitfinex","BTCUSD",1730408915082,0.0132562,70031.0,70028.0,0.005]
["bitfinex","BTCUSD",1730408915286,0.0132562,70030.0,70028.0,0.005]
["bitfinex","BTCUSD",1730408915490,0.005708,70033.0,70029.0,0.147797]
["bitfinex","BTCUSD",1730408915707,0.005708,70033.0,70032.0,0.005]
["bitfinex","BTCUSD",1730408915916,0.005708,70033.0,70032.0,0.147791]
["bitfinex","BTCUSD",1730408916116,0.005708,70033.0,70032.0,0.13586481]
["bitfinex","BTCUSD",1730408916322,0.01897037,70033.0,70032.0,0.147791]
["bitfinex","BTCUSD",1730408916694,0.01897037,70033.0,70032.0,0.005]
["bitfinex","BTCUSD",1730408916875,0.01897037,70033.0,70032.0,0.147791]
["bitfinex","BTCUSD",1730408917075,0.01897037,70033.0,70032.0,0.005]
["bitfinex","BTCUSD",1730408917256,0.01897037,70033.0,70032.0,0.147791]
["bitfinex","BTCUSD",1730408919523,0.01326237,70033.0,70032.0,0.27865581]
["bitfinex","BTCUSD",1730408919722,0.142768,70044.0,70033.0,0.147789]
["bitfinex","BTCUSD",1730408919897,0.01327618,70041.0,70033.0,0.147789]
["bitfinex","BTCUSD",1730408920092,0.01327618,70040.0,70033.0,0.147789]
["bitfinex","BTCUSD",1730408920293,0.01327618,70039.0,70033.0,0.147789]
["bitfinex","BTCUSD",1730408920542,0.01327618,70038.0,70033.0,0.147789]
["bitfinex","BTCUSD",1730408920741,0.01327618,70037.0,70033.0,0.147789]
["bitfinex","BTCUSD",1730408920952,0.01327618,70036.0,70033.0,0.147789]
["bitfinex","BTCUSD",1730408921183,0.01327618,70035.0,70033.0,0.147789]
["bitfinex","BTCUSD",1730408921387,0.01489618,70034.0,70033.0,0.147789]
["bitfinex","BTCUSD",1730408921591,0.00162,70034.0,70033.0,0.147789]
["bitfinex","BTCUSD",1730408924308,0.01327023,70041.0,70040.0,0.175775]
["bitfinex","BTCUSD",1730408924309,0.00535144,70041.0,70040.0,0.175775]
["bitfinex","BTCUSD",1730408924509,0.058701,70042.0,70041.0,0.460273]
["bitfinex","BTCUSD",1730408924712,0.058701,70042.0,70041.0,0.59872825]
["bitfinex","BTCUSD",1730408924911,0.001618,70042.0,70041.0,0.59872825]
["bitfinex","BTCUSD",1730408928069,0.001618,70042.0,70041.0,0.81310124]
["bitfinex","BTCUSD",1730408928318,0.001618,70042.0,70041.0,0.81989873]
["bitfinex","BTCUSD",1730408928885,0.001618,70042.0,70041.0,0.60552574]
["bitfinex","BTCUSD",1730408932738,0.001618,70042.0,70041.0,0.52901746]
["bitfinex","BTCUSD",1730408935831,0.001618,70042.0,70041.0,0.53066146]
["bitfinex","BTCUSD",1730408939853,0.001618,70042.0,70041.0,0.74703445]
["bitfinex","BTCUSD",1730408940308,0.001618,70042.0,70041.0,0.87789926]
["bitfinex","BTCUSD",1730408940737,0.001618,70042.0,70041.0,0.74703445]
["bitfinex","BTCUSD",1730408940968,0.001618,70042.0,70041.0,0.87789926]
["bitfinex","BTCUSD",1730408941156,0.001618,70042.0,70041.0,0.53266146]
["bitfinex","BTCUSD",1730408941531,0.000809,70046.0,70045.0,0.015]
["bitfinex","BTCUSD",1730408941707,0.000809,70046.0,70045.0,0.7619043]
["bitfinex","BTCUSD",1730408941893,0.000809,70046.0,70045.0,0.75904987]
["bitfinex","BTCUSD",1730408942299,0.000809,70051.0,70048.0,0.282759]
["bitfinex","BTCUSD",1730408942523,0.000809,70051.0,70048.0,0.42121425]
["bitfinex","BTCUSD",1730408943616,0.000809,70070.0,70069.0,0.01]
["bitfinex","BTCUSD",1730408943848,0.000809,70070.0,70069.0,0.44503606]
["bitfinex","BTCUSD",1730408944549,0.000809,70070.0,70069.0,0.27858081]
["bitfinex","BTCUSD",1730408944807,0.000809,70070.0,70069.0,0.005]
["bitfinex","BTCUSD",1730408945033,0.08288948,70070.0,70069.0,0.005]
["bitfinex","BTCUSD",1730408945264,0.09615562,70070.0,70069.0,0.005]
["bitfinex","BTCUSD",1730408945487,0.076509,70070.0,70069.0,0.005]
["bitfinex","BTCUSD",1730408946110,0.076509,70070.0,70069.0,0.27858081]
["bitfinex","BTCUSD",1730408946327,0.000809,70070.0,70069.0,0.27858081]
["bitfinex","BTCUSD",1730408947091,0.000809,70070.0,70069.0,0.147716]
["bitfinex","BTCUSD",1730408947343,0.000809,70070.0,70069.0,0.005]
["bitfinex","BTCUSD",1730408947718,0.00718948,70070.0,70069.0,0.005]
["bitfinex","BTCUSD",1730408947892,0.000809,70070.0,70069.0,0.005]
["bitfinex","BTCUSD",1730408948097,0.00718948,70070.0,70069.0,0.005]
["bitfinex","BTCUSD",1730408948313,0.000809,70070.0,70069.0,0.147716]
["bitfinex","BTCUSD",1730408951440,0.000809,70070.0,70069.0,0.31417125]
["bitfinex","BTCUSD",1730408952459,0.000809,70070.0,70069.0,0.147716]
["bitfinex","BTCUSD",1730408954138,0.01409136,70070.0,70069.0,0.147716]
["bitfinex","BTCUSD",1730408954340,0.000809,70070.0,70069.0,0.147716]
["bitfinex","BTCUSD",1730408955639,0.01409136,70070.0,70069.0,0.147716]
["bitfinex","BTCUSD",1730408955850,0.000809,70070.0,70069.0,0.147716]
["bitfinex","BTCUSD",1730408956448,0.000809,70070.0,70069.0,0.15056986]
["bitfinex","BTCUSD",1730408956852,0.01409136,70070.0,70069.0,0.15056986]
["bitfinex","BTCUSD",1730408957225,0.000809,70070.0,70069.0,0.15056986]
["bitfinex","BTCUSD",1730408960845,0.000809,70070.0,70069.0,0.15644494]
["bitfinex","BTCUSD",1730408963886,0.000809,70070.0,70069.0,0.32290019]
["bitfinex","BTCUSD",1730408964084,0.000809,70070.0,70069.0,0.32004633]
["bitfinex","BTCUSD",1730408965755,0.000809,70070.0,70069.0,0.15859108]
["bitfinex","BTCUSD",1730408967447,0.000809,70070.0,70069.0,0.16144485]
["bitfinex","BTCUSD",1730408968914,0.000809,70070.0,70069.0,0.15859108]
["bitfinex","BTCUSD",1730408969383,0.0141169,70070.0,70069.0,0.15859108]
["bitfinex","BTCUSD",1730408969613,0.000809,70070.0,70069.0,0.55376493]
["bitfinex","BTCUSD",1730408969830,0.000809,70070.0,70069.0,0.55791114]
["bitfinex","BTCUSD",1730408970295,0.0077523,70076.0,70075.0,0.280704]
["bitfinex","BTCUSD",1730408970535,0.0077523,70076.0,70075.0,0.68088887]
["bitfinex","BTCUSD",1730408973358,0.0077523,70076.0,70075.0,0.68288887]
["bitfinex","BTCUSD",1730408974035,0.0077523,70076.0,70075.0,0.89726186]
["bitfinex","BTCUSD",1730408975436,0.007752,70098.0,70075.0,0.89726186]
["bitfinex","BTCUSD",1730408975437,0.007752,70098.0,70086.0,0.252681]
["bitfinex","BTCUSD",1730408975680,0.007752,70098.0,70086.0,0.38354581]
["bitfinex","BTCUSD",1730408975681,0.01330948,70097.0,70086.0,0.38354581]
["bitfinex","BTCUSD",1730408976118,0.01339948,70096.0,70086.0,0.38354581]
["bitfinex","BTCUSD",1730408976339,0.01330948,70095.0,70086.0,0.38354581]
["bitfinex","BTCUSD",1730408976568,0.01330948,70094.0,70086.0,0.38354581]
["bitfinex","BTCUSD",1730408976796,0.01330948,70093.0,70086.0,0.38354581]
["bitfinex","BTCUSD",1730408977012,9e-05,70096.0,70086.0,0.38354581]
["bitfinex","BTCUSD",1730408978165,9e-05,70096.0,70086.0,0.38854581]
["bitfinex","BTCUSD",1730408979967,9e-05,70096.0,70086.0,0.6029188]
["bitfinex","BTCUSD",1730408980211,9e-05,70096.0,70086.0,0.76437405]
["bitfinex","BTCUSD",1730408980435,9e-05,70096.0,70089.0,0.015]
["bitfinex","BTCUSD",1730408980700,9e-05,70096.0,70089.0,0.42198291]
["bitfinex","BTCUSD",1730408980926,9e-05,70096.0,70089.0,0.41913025]
["bitfinex","BTCUSD",1730408981393,9e-05,70096.0,70089.0,0.42113025]
["bitfinex","BTCUSD",1730408983045,9e-05,70096.0,70089.0,0.41913025]
["bitfinex","BTCUSD",1730408985180,9e-05,70096.0,70089.0,0.147675]
["bitfinex","BTCUSD",1730408985407,9e-05,70096.0,70089.0,0.50550324]
["bitfinex","BTCUSD",1730408985625,9e-05,70096.0,70089.0,0.51050324]
["bitfinex","BTCUSD",1730408986068,9e-05,70096.0,70089.0,0.29613025]
["bitfinex","BTCUSD",1730408986512,9e-05,70096.0,70089.0,0.41913025]
["bitfinex","BTCUSD",1730408987028,9e-05,70096.0,70089.0,0.275675]
["bitfinex","BTCUSD",1730408987234,0.0798,70093.0,70089.0,0.280675]
["bitfinex","BTCUSD",1730408987437,0.0798,70093.0,70089.0,0.275675]
["bitfinex","BTCUSD",1730408987848,0.0798,70093.0,70089.0,0.252675]
["bitfinex","BTCUSD",1730408989803,0.0798,70093.0,70089.0,0.247675]
["bitfinex","BTCUSD",1730408990000,0.0798,70093.0,70089.0,0.252675]
["bitfinex","BTCUSD",1730408992486,0.0798,70093.0,70089.0,0.005]
["bitfinex","BTCUSD",1730408992895,0.00704773,70090.0,70089.0,0.005]
["bitfinex","BTCUSD",1730408993427,0.00704773,70090.0,70084.0,0.21437299]
["bitfinex","BTCUSD",1730408993428,0.46609573,70090.0,70088.0,0.005]
["bitfinex","BTCUSD",1730408993630,0.0798,70089.0,70085.0,0.005]
["bitfinex","BTCUSD",1730408993800,0.0798,70089.0,70088.0,0.005]
["bitfinex","BTCUSD",1730408994001,0.222475,70089.0,70088.0,0.005]
["bitfinex","BTCUSD",1730408994701,0.0798,70089.0,70088.0,0.005]
["bitfinex","BTCUSD",1730408995537,0.222475,70089.0,70088.0,0.005]
["bitfinex","BTCUSD",1730408996226,0.094709,70090.0,70089.0,0.005]
["bitfinex","BTCUSD",1730408996433,0.142677,70088.0,70087.0,0.001642]
["bitfinex","BTCUSD",1730408996662,0.222477,70088.0,70087.0,0.001642]
["bitfinex","BTCUSD",1730408999914,0.222477,70088.0,70087.0,0.006642]
["bitfinex","BTCUSD",1730409000302,0.222477,70088.0,70087.0,0.001642]
["bitfinex","BTCUSD",1730409003307,0.222477,70088.0,70087.0,0.006642]
["bitfinex","BTCUSD",1730409003518,0.222477,70088.0,70087.0,0.001642]
["bitfinex","BTCUSD",1730409003930,0.222477,70088.0,70087.0,0.006642]
["bitfinex","BTCUSD",1730409004133,0.0798,70088.0,70087.0,0.006642]
["bitfinex","BTCUSD",1730409004350,0.222477,70088.0,70087.0,0.006642]
["bitfinex","BTCUSD",1730409006562,0.0798,70088.0,70087.0,0.006642]
["bitfinex","BTCUSD",1730409006818,0.000809,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730409008176,0.000809,70090.0,70089.0,0.35704799]
["bitfinex","BTCUSD",1730409008387,0.000809,70090.0,70088.0,0.005]
["bitfinex","BTCUSD",1730409008388,0.321975,70089.0,70088.0,0.005]
["bitfinex","BTCUSD",1730409008624,0.46043025,70089.0,70088.0,0.005]
["bitfinex","BTCUSD",1730409009095,0.46657332,70089.0,70088.0,0.005]
["bitfinex","BTCUSD",1730409009332,0.46657332,70089.0,70087.0,0.001642]
["bitfinex","BTCUSD",1730409009333,0.142677,70088.0,70087.0,0.001642]
["bitfinex","BTCUSD",1730409009563,0.36093225,70088.0,70087.0,0.001642]
["bitfinex","BTCUSD",1730409009773,0.36708749,70088.0,70087.0,0.001642]
["bitfinex","BTCUSD",1730409012272,0.36708749,70088.0,70087.0,0.006642]
["bitfinex","BTCUSD",1730409012273,0.08595524,70088.0,70087.0,0.006642]
["bitfinex","BTCUSD",1730409012482,0.00615524,70088.0,70087.0,0.149321]
["bitfinex","BTCUSD",1730409012921,0.000809,70090.0,70088.0,0.142676]
["bitfinex","BTCUSD",1730409013869,0.000809,70090.0,70089.0,0.005]
["bitfinex","BTCUSD",1730409015610,0.000809,70090.0,70089.0,0.147675]
["bitfinex","BTCUSD",1730409016327,0.000809,70090.0,70089.0,0.282675]
["bitfinex","BTCUSD",1730409017255,0.000809,70090.0,70089.0,0.28642077]
["bitfinex","BTCUSD",1730409019365,0.000809,70090.0,70089.0,0.29521361]
["bitfinex","BTCUSD",1730409019587,0.000809,70090.0,70089.0,0.29321361]
["bitfinex","BTCUSD",1730409020260,0.000809,70090.0,70089.0,0.27021361]
["bitfinex","BTCUSD",1730409020478,0.000809,70090.0,70089.0,0.29606655]
["bitfinex","BTCUSD",1730409020692,0.000809,70090.0,70089.0,0.29321361]
["bitfinex","BTCUSD",1730409022481,0.000809,70090.0,70089.0,0.43166886]
["bitfinex","BTCUSD",1730409024908,0.000809,70090.0,70089.0,0.43366886]
["bitfinex","BTCUSD",1730409025141,0.000809,70090.0,70089.0,0.52576886]
["bitfinex","BTCUSD",1730409025659,9e-05,70096.0,70095.0,0.54239262]
["bitfinex","BTCUSD",1730409025883,9e-05,70096.0,70095.0,0.68084787]
["bitfinex","BTCUSD",1730409026115,9e-05,70096.0,70095.0,0.76114787]
["bitfinex","BTCUSD",1730409027283,9e-05,70096.0,70095.0,0.63028306]
["bitfinex","BTCUSD",1730409029863,9e-05,70096.0,70095.0,0.76114787]
["bitfinex","BTCUSD",1730409030744,0.000913,70096.0,70095.0,0.63028306]
["bitfinex","BTCUSD",1730409033368,0.000913,70096.0,70095.0,0.63228306]
["bitfinex","BTCUSD",1730409034185,0.000808,70113.0,70098.0,0.282657]
["bitfinex","BTCUSD",1730409034347,0.000808,70113.0,70098.0,0.42111225]
["bitfinex","BTCUSD",1730409034549,0.000808,70113.0,70098.0,0.41911225]
["bitfinex","BTCUSD",1730409036205,0.000808,70113.0,70098.0,0.42111225]
["bitfinex","BTCUSD",1730409037319,0.000808,70113.0,70112.0,0.152628]
["bitfinex","BTCUSD",1730409037511,0.000808,70113.0,70112.0,0.40649281]
["bitfinex","BTCUSD",1730409040837,0.076408,70113.0,70112.0,0.147628]
["bitfinex","BTCUSD",1730409041963,0.076408,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409042165,0.08318757,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409042422,0.09647044,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409042659,0.08318757,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409042889,0.08318757,70113.0,70112.0,0.27849281]
["bitfinex","BTCUSD",1730409043143,0.076408,70113.0,70112.0,0.27849281]
["bitfinex","BTCUSD",1730409043379,0.000808,70113.0,70112.0,0.27849281]
["bitfinex","BTCUSD",1730409043834,0.000808,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409044323,0.00758757,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409044571,0.000808,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409045877,0.082008,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409046123,0.082008,70113.0,70112.0,0.147628]
["bitfinex","BTCUSD",1730409046124,0.1020843,70113.0,70112.0,0.147628]
["bitfinex","BTCUSD",1730409046336,0.082008,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409046541,0.082008,70113.0,70112.0,0.147628]
["bitfinex","BTCUSD",1730409047234,0.09532033,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409047685,0.082008,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409047929,0.10210458,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409050605,0.34103058,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409051224,0.19840458,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409051350,0.18508757,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409051552,0.10210887,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409059307,0.24474362,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409059524,0.4776965,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409059732,0.7629535,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409060387,0.7629535,70113.0,70104.0,0.00679138]
["bitfinex","BTCUSD",1730409060388,0.142631,70111.0,70109.0,0.005]
["bitfinex","BTCUSD",1730409060541,0.142631,70111.0,70110.0,0.21937299]
["bitfinex","BTCUSD",1730409060754,0.60022025,70113.0,70110.0,0.21937299]
["bitfinex","BTCUSD",1730409060982,0.142629,70112.0,70111.0,0.005]
["bitfinex","BTCUSD",1730409061606,0.142629,70112.0,70110.0,0.21937299]
["bitfinex","BTCUSD",1730409061812,0.142629,70112.0,70111.0,0.005]
["bitfinex","BTCUSD",1730409062052,0.74284625,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409062401,0.14263,70112.0,70110.0,0.21937299]
["bitfinex","BTCUSD",1730409063244,0.00676636,70111.0,70110.0,0.21937299]
["bitfinex","BTCUSD",1730409063397,0.14939636,70111.0,70110.0,0.21937299]
["bitfinex","BTCUSD",1730409063611,0.00676636,70111.0,70110.0,0.21937299]
["bitfinex","BTCUSD",1730409063803,0.14939636,70111.0,70110.0,0.21937299]
["bitfinex","BTCUSD",1730409064006,0.00676636,70111.0,70110.0,0.21937299]
["bitfinex","BTCUSD",1730409064732,0.00676636,70111.0,70110.0,0.005]
["bitfinex","BTCUSD",1730409064931,0.31496325,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409066521,0.36308925,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409066644,0.22046325,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409066860,0.36984059,70113.0,70110.0,0.005]
["bitfinex","BTCUSD",1730409067089,0.36984059,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409070013,0.22721459,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409070541,0.08875934,70113.0,70112.0,0.005]
["bitfinex","BTCUSD",1730409070807,0.00755934,70113.0,70112.0,0.147628]
["bitfinex","BTCUSD",1730409071011,0.00755934,70113.0,70112.0,0.14900007]
["bitfinex","BTCUSD",1730409071198,0.000808,70113.0,70112.0,0.25048042]
["bitfinex","BTCUSD",1730409071741,0.000808,70113.0,70112.0,0.25548042]
["bitfinex","BTCUSD",1730409071960,0.000808,70113.0,70112.0,0.352028]
["bitfinex","BTCUSD",1730409072176,0.000808,70113.0,70112.0,0.4331729]
["bitfinex","BTCUSD",1730409073340,0.000808,70113.0,70112.0,0.57662815]
["bitfinex","BTCUSD",1730409075966,0.000808,70113.0,70112.0,0.57162815]
["bitfinex","BTCUSD",1730409076171,0.000808,70113.0,70112.0,0.57662815]
["bitfinex","BTCUSD",1730409080999,0.000808,70113.0,70112.0,0.59962815]
["bitfinex","BTCUSD",1730409089525,0.078,70131.0,70130.0,0.147592]
["bitfinex","BTCUSD",1730409089774,0.0764,70137.0,70134.0,0.142583]
["bitfinex","BTCUSD",1730409089993,0.0764,70137.0,70135.0,0.147581]
["bitfinex","BTCUSD",1730409090200,0.0764,70137.0,70136.0,0.13086481]
["bitfinex","BTCUSD",1730409090613,0.0764,70137.0,70136.0,0.27844481]
["bitfinex","BTCUSD",1730409093507,0.000808,70141.0,70140.0,0.147571]
["bitfinex","BTCUSD",1730409093760,0.000808,70141.0,70140.0,0.27843581]
["bitfinex","BTCUSD",1730409101250,0.000808,70141.0,70140.0,0.28343581]
["bitfinex","BTCUSD",1730409105348,0.000808,70141.0,70140.0,0.42189106]
["bitfinex","BTCUSD",1730409105567,0.000808,70141.0,70140.0,0.147571]
["bitfinex","BTCUSD",1730409105789,0.081608,70141.0,70140.0,0.147571]
["bitfinex","BTCUSD",1730409107707,0.081608,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409107893,0.081608,70141.0,70140.0,0.147571]
["bitfinex","BTCUSD",1730409108909,0.000808,70141.0,70140.0,0.147571]
["bitfinex","BTCUSD",1730409110686,0.000808,70141.0,70140.0,0.36194399]
["bitfinex","BTCUSD",1730409111527,0.000808,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409111760,0.000808,70141.0,70140.0,0.147571]
["bitfinex","BTCUSD",1730409113000,0.000808,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409113741,0.0071625,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409114173,0.0071625,70141.0,70140.0,0.147571]
["bitfinex","BTCUSD",1730409114578,0.000808,70141.0,70140.0,0.147571]
["bitfinex","BTCUSD",1730409114868,0.000808,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409115218,0.0071625,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409115822,0.000808,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409116409,0.0071625,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409116597,0.000808,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409116823,0.0071625,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409117012,0.000808,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409117233,0.0071625,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409119532,0.0071625,70141.0,70140.0,0.147571]
["bitfinex","BTCUSD",1730409119755,0.000808,70141.0,70140.0,0.147571]
["bitfinex","BTCUSD",1730409120432,0.000808,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409120433,0.143377,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730409120653,0.142578,70137.0,70136.0,0.005]
["bitfinex","BTCUSD",1730409120866,0.01333262,70137.0,70133.0,0.005]
["bitfinex","BTCUSD",1730409121066,0.142588,70132.0,70131.0,0.005]
["bitfinex","BTCUSD",1730409121266,0.142588,70132.0,70117.0,0.1001]
["bitfinex","BTCUSD",1730409121267,0.14261,70121.0,70120.0,0.21937299]
["bitfinex","BTCUSD",1730409121509,0.22291,70121.0,70120.0,0.21437299]
["bitfinex","BTCUSD",1730409121714,0.2292549,70121.0,70120.0,0.21437299]
["bitfinex","BTCUSD",1730409121929,0.2292549,70121.0,70104.0,0.29207938]
["bitfinex","BTCUSD",1730409121930,0.142624,70114.0,70113.0,0.006646]
["bitfinex","BTCUSD",1730409122150,0.22978758,70114.0,70113.0,0.006646]
["bitfinex","BTCUSD",1730409122371,0.142624,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409122599,0.14894437,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409123045,0.28739962,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409123254,0.4532632,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409123486,0.36609962,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409123702,0.4532632,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409124612,0.36609962,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409133488,0.37289162,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409133716,0.37239162,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409134384,0.37739162,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409134628,0.47319162,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409134854,0.47119162,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409135805,0.46619162,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409136017,0.15573637,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409136679,0.14894437,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409137771,0.00632037,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409138484,0.142623,70115.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409138700,0.00746538,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409138925,0.00746538,70114.0,70113.0,0.149272]
["bitfinex","BTCUSD",1730409139361,0.0775,70127.0,70113.0,0.149272]
["bitfinex","BTCUSD",1730409139362,0.142601,70126.0,70118.0,0.147615]
["bitfinex","BTCUSD",1730409139589,0.01324087,70125.0,70118.0,0.005]
["bitfinex","BTCUSD",1730409139840,0.142607,70123.0,70117.0,0.005]
["bitfinex","BTCUSD",1730409140052,0.142612,70121.0,70117.0,0.005]
["bitfinex","BTCUSD",1730409140260,0.00746538,70120.0,70117.0,0.005]
["bitfinex","BTCUSD",1730409140485,0.14261,70122.0,70117.0,0.005]
["bitfinex","BTCUSD",1730409140694,0.00746538,70121.0,70117.0,0.005]
["bitfinex","BTCUSD",1730409140914,0.142613,70120.0,70117.0,0.005]
["bitfinex","BTCUSD",1730409141163,0.13845525,70120.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409141384,0.219324,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409141596,0.35777925,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409141799,0.3653026,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409150805,0.22684735,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409153447,0.3653026,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409157957,0.3661256,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409159817,0.2894256,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409163420,0.15097035,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409167455,0.19358174,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409168330,0.15097035,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409170634,0.19361125,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409170844,0.05098725,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409171022,0.21488743,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409172917,0.19361902,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409173389,0.15097035,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409173608,0.1643135,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409173986,0.16431367,70114.0,70113.0,0.001646]
["bitfinex","BTCUSD",1730409176259,0.16431367,70114.0,70113.0,0.006646]
["bitfinex","BTCUSD",1730409176260,0.02168967,70114.0,70113.0,0.006646]
["bitfinex","BTCUSD",1730409176464,0.02168967,70114.0,70113.0,0.247172]
["bitfinex","BTCUSD",1730409176671,0.01416632,70114.0,70113.0,0.328872]
["bitfinex","BTCUSD",1730409177528,0.000823,70114.0,70113.0,0.328872]
["bitfinex","BTCUSD",1730409181205,0.000823,70114.0,70113.0,0.433872]
["bitfinex","BTCUSD",1730409182123,0.000823,70114.0,70113.0,0.57732725]
["bitfinex","BTCUSD",1730409184099,0.000823,70114.0,70113.0,0.60032725]
["bitfinex","BTCUSD",1730409189697,0.000823,70114.0,70113.0,0.68758198]
["bitfinex","BTCUSD",1730409189902,0.000823,70114.0,70113.0,0.68958198]
["bitfinex","BTCUSD",1730409190320,0.000823,70114.0,70113.0,0.68758198]
["bitfinex","BTCUSD",1730409190533,0.000823,70114.0,70113.0,0.60032725]
["bitfinex","BTCUSD",1730409190975,0.000823,70114.0,70113.0,0.60232725]
["bitfinex","BTCUSD",1730409192037,0.000823,70114.0,70113.0,0.68958198]
["bitfinex","BTCUSD",1730409193523,0.000823,70114.0,70113.0,0.60232725]
["bitfinex","BTCUSD",1730409194069,0.000823,70114.0,70113.0,0.60032725]
["bitfinex","BTCUSD",1730409194291,0.000823,70114.0,70113.0,0.59532725]
["bitfinex","BTCUSD",1730409194495,0.000823,70114.0,70113.0,0.60032725]
["bitfinex","BTCUSD",1730409195125,0.000823,70114.0,70113.0,0.59532725]
["bitfinex","BTCUSD",1730409195328,0.000823,70114.0,70113.0,0.60032725]
["bitfinex","BTCUSD",1730409196353,0.000823,70114.0,70113.0,0.59532725]
["bitfinex","BTCUSD",1730409196561,0.000823,70114.0,70113.0,0.60032725]
["bitfinex","BTCUSD",1730409196762,0.000823,70114.0,70113.0,0.59532725]
["bitfinex","BTCUSD",1730409196962,0.000823,70114.0,70113.0,0.60032725]
["bitfinex","BTCUSD",1730409197172,0.000823,70114.0,70113.0,0.438872]
["bitfinex","BTCUSD",1730409197825,0.000823,70114.0,70113.0,0.433872]
["bitfinex","BTCUSD",1730409198449,0.000823,70114.0,70113.0,0.57732725]
["bitfinex","BTCUSD",1730409199001,0.000823,70114.0,70113.0,0.68758198]
["bitfinex","BTCUSD",1730409199187,0.000823,70114.0,70113.0,0.68958198]
["bitfinex","BTCUSD",1730409199386,0.000823,70114.0,70113.0,0.60232725]
["bitfinex","BTCUSD",1730409199786,0.000823,70114.0,70113.0,0.68958198]
["bitfinex","BTCUSD",1730409202306,0.000823,70114.0,70113.0,0.60232725]
["bitfinex","BTCUSD",1730409203817,0.000823,70114.0,70113.0,0.68958198]
["bitfinex","BTCUSD",1730409204233,0.000823,70114.0,70113.0,0.60032725]
["bitfinex","BTCUSD",1730409204473,0.000823,70114.0,70113.0,0.60232725]
["bitfinex","BTCUSD",1730409206816,0.000823,70114.0,70113.0,0.68958198]
["bitfinex","BTCUSD",1730409207601,0.000823,70114.0,70113.0,0.68758198]
["bitfinex","BTCUSD",1730409208079,0.000823,70114.0,70113.0,0.60032725]
["bitfinex","BTCUSD",1730409208280,0.000823,70114.0,70113.0,0.68758198]
["bitfinex","BTCUSD",1730409208630,0.000823,70114.0,70113.0,0.60032725]
["bitfinex","BTCUSD",1730409208838,0.000823,70114.0,70113.0,0.60232725]
["bitfinex","BTCUSD",1730409209087,0.000823,70114.0,70113.0,0.60032725]
["bitfinex","BTCUSD",1730409209327,0.000823,70114.0,70113.0,0.68758198]
["bitfinex","BTCUSD",1730409210041,0.000823,70114.0,70113.0,0.68958198]
["bitfinex","BTCUSD",1730409212171,0.0773,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730409212685,0.08489934,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730409215393,0.08489934,70138.0,70136.0,0.22983373]
["bitfinex","BTCUSD",1730409215625,0.08489934,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730409218926,0.08489934,70138.0,70137.0,0.09225473]
["bitfinex","BTCUSD",1730409220570,0.08489934,70138.0,70137.0,0.23483273]
["bitfinex","BTCUSD",1730409220741,0.08489934,70138.0,70137.0,0.09225473]
["bitfinex","BTCUSD",1730409220943,0.0773,70138.0,70137.0,0.09225473]
["bitfinex","BTCUSD",1730409221088,0.08491798,70138.0,70137.0,0.23483273]
["bitfinex","BTCUSD",1730409221288,0.0773,70138.0,70137.0,0.23483273]
["bitfinex","BTCUSD",1730409222156,0.08491798,70138.0,70137.0,0.23483273]
["bitfinex","BTCUSD",1730409222398,0.0773,70138.0,70137.0,0.23483273]
["bitfinex","BTCUSD",1730409223066,0.08491798,70138.0,70137.0,0.23483273]
["bitfinex","BTCUSD",1730409223266,0.0773,70138.0,70137.0,0.23483273]
["bitfinex","BTCUSD",1730409225443,0.000808,70141.0,70137.0,0.23483273]
["bitfinex","BTCUSD",1730409225444,0.000808,70141.0,70140.0,0.147571]
["bitfinex","BTCUSD",1730409225643,0.000808,70141.0,70140.0,0.247571]
["bitfinex","BTCUSD",1730409226035,0.000808,70141.0,70140.0,0.42208046]
["bitfinex","BTCUSD",1730409226690,0.000808,70141.0,70140.0,0.63645345]
["bitfinex","BTCUSD",1730409227167,0.000808,70141.0,70140.0,0.42208046]
["bitfinex","BTCUSD",1730409229804,0.000808,70141.0,70140.0,0.8029087]
["bitfinex","BTCUSD",1730409229976,0.000808,70141.0,70140.0,0.58853571]
["bitfinex","BTCUSD",1730409241769,0.000808,70141.0,70140.0,0.8029087]
["bitfinex","BTCUSD",1730409241949,0.000808,70141.0,70140.0,0.69063571]
["bitfinex","BTCUSD",1730409244389,0.000808,70141.0,70140.0,0.9857087]
["bitfinex","BTCUSD",1730409244594,0.000808,70147.0,70146.0,0.337959]
["bitfinex","BTCUSD",1730409244799,0.000808,70161.0,70157.0,0.42204646]
["bitfinex","BTCUSD",1730409245791,0.000808,70161.0,70157.0,0.66760171]
["bitfinex","BTCUSD",1730409247582,0.000808,70161.0,70157.0,0.67842805]
["bitfinex","BTCUSD",1730409250098,0.000808,70161.0,70157.0,0.68042805]
["bitfinex","BTCUSD",1730409250295,0.000808,70161.0,70157.0,0.67842805]
["bitfinex","BTCUSD",1730409250916,0.000808,70161.0,70157.0,0.68042805]
["bitfinex","BTCUSD",1730409255130,0.000808,70161.0,70157.0,0.70896805]
["bitfinex","BTCUSD",1730409255753,0.000808,70161.0,70158.0,0.14554]
["bitfinex","BTCUSD",1730409255955,0.1799,70178.0,70166.0,0.015]
["bitfinex","BTCUSD",1730409255956,0.0805,70178.0,70166.0,0.015]
["bitfinex","BTCUSD",1730409256102,0.0805,70178.0,70166.0,0.59633348]
["bitfinex","BTCUSD",1730409256300,0.0805,70178.0,70166.0,0.59348371]
["bitfinex","BTCUSD",1730409256503,0.100008,70184.0,70166.0,0.59348371]
["bitfinex","BTCUSD",1730409256504,0.0772,70182.0,70166.0,0.76708371]
["bitfinex","BTCUSD",1730409256706,0.0772,70182.0,70181.0,0.005]
["bitfinex","BTCUSD",1730409256981,0.000808,70184.0,70183.0,0.247484]
["bitfinex","BTCUSD",1730409257386,0.000808,70184.0,70183.0,0.41678868]
["bitfinex","BTCUSD",1730409257535,0.000808,70184.0,70183.0,0.41393925]
["bitfinex","BTCUSD",1730409258413,0.000808,70184.0,70183.0,0.62831224]
["bitfinex","BTCUSD",1730409258622,0.000808,70184.0,70183.0,0.72056697]
["bitfinex","BTCUSD",1730409258840,0.000808,70184.0,70183.0,0.50819398]
["bitfinex","BTCUSD",1730409259242,0.000808,70184.0,70183.0,0.51395354]
["bitfinex","BTCUSD",1730409260250,0.000808,70184.0,70183.0,0.72632653]
["bitfinex","BTCUSD",1730409260422,0.000808,70184.0,70183.0,0.81912653]
["bitfinex","BTCUSD",1730409260625,0.000808,70184.0,70183.0,0.68535354]
["bitfinex","BTCUSD",1730409261007,0.000807,70185.0,70184.0,0.157482]
["bitfinex","BTCUSD",1730409261206,0.000807,70185.0,70184.0,0.50904081]
["bitfinex","BTCUSD",1730409261410,0.000807,70185.0,70184.0,0.50819198]
["bitfinex","BTCUSD",1730409261837,0.071497,70200.0,70199.0,0.247452]
["bitfinex","BTCUSD",1730409262040,0.071497,70200.0,70199.0,0.33470673]
["bitfinex","BTCUSD",1730409262984,0.0964,70206.0,70205.0,0.147439]
["bitfinex","BTCUSD",1730409264185,0.000807,70209.0,70207.0,0.147435]
["bitfinex","BTCUSD",1730409264488,0.000807,70209.0,70207.0,0.33468973]
["bitfinex","BTCUSD",1730409264867,0.000807,70209.0,70207.0,0.58839971]
["bitfinex","BTCUSD",1730409266388,0.000807,70209.0,70207.0,0.33468973]
["bitfinex","BTCUSD",1730409266838,0.000807,70209.0,70207.0,0.71551797]
["bitfinex","BTCUSD",1730409267107,0.000807,70209.0,70207.0,0.50114498]
["bitfinex","BTCUSD",1730409267346,0.000807,70209.0,70207.0,0.59339971]
["bitfinex","BTCUSD",1730409268032,0.000807,70209.0,70207.0,0.50614498]
["bitfinex","BTCUSD",1730409268241,0.000807,70209.0,70207.0,0.51197216]
["bitfinex","BTCUSD",1730409268695,0.000807,70209.0,70207.0,0.81359988]
["bitfinex","BTCUSD",1730409268921,0.000807,70209.0,70207.0,0.59922689]
["bitfinex","BTCUSD",1730409270042,0.082807,70209.0,70207.0,0.34051691]
["bitfinex","BTCUSD",1730409270285,0.000807,70209.0,70207.0,0.59422689]
["bitfinex","BTCUSD",1730409270497,0.000807,70209.0,70207.0,0.50197216]
["bitfinex","BTCUSD",1730409270983,0.1857817,70214.0,70213.0,0.23467773]
["bitfinex","BTCUSD",1730409272300,0.1857817,70214.0,70213.0,0.147423]
["bitfinex","BTCUSD",1730409273677,0.19362759,70214.0,70213.0,0.147423]
["bitfinex","BTCUSD",1730409274352,0.19444959,70214.0,70213.0,0.147423]
["bitfinex","BTCUSD",1730409274781,0.1866037,70214.0,70213.0,0.147423]
["bitfinex","BTCUSD",1730409275662,0.19444959,70214.0,70213.0,0.147423]
["bitfinex","BTCUSD",1730409276132,0.1866037,70214.0,70213.0,0.147423]
["bitfinex","BTCUSD",1730409276357,0.19444959,70214.0,70213.0,0.147423]
["bitfinex","BTCUSD",1730409276568,0.19444959,70214.0,70211.0,0.427282]
["bitfinex","BTCUSD",1730409276773,0.19444959,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730409276979,0.19444959,70214.0,70213.0,0.147423]
["bitfinex","BTCUSD",1730409277790,0.19444959,70214.0,70173.0,0.04220948]
["bitfinex","BTCUSD",1730409277791,0.005,70210.0,70183.0,0.21437299]
["bitfinex","BTCUSD",1730409278048,0.22970473,70200.0,70199.0,0.21437299]
["bitfinex","BTCUSD",1730409278245,0.22970473,70200.0,70191.0,0.21437299]
["bitfinex","BTCUSD",1730409278246,0.0778,70199.0,70191.0,0.21437299]
["bitfinex","BTCUSD",1730409278453,0.15049616,70198.0,70191.0,0.21437299]
["bitfinex","BTCUSD",1730409278662,0.142456,70197.0,70191.0,0.24291299]
["bitfinex","BTCUSD",1730409278876,0.142461,70195.0,70186.0,0.142477]
["bitfinex","BTCUSD",1730409279079,0.142461,70195.0,70183.0,0.21437299]
["bitfinex","BTCUSD",1730409279080,0.0778,70192.0,70183.0,0.21437299]
["bitfinex","BTCUSD",1730409279275,0.42741,70190.0,70183.0,0.21437299]
["bitfinex","BTCUSD",1730409279474,0.14248,70186.0,70183.0,0.21437299]
["bitfinex","BTCUSD",1730409279700,0.08725473,70189.0,70175.0,0.21437299]
["bitfinex","BTCUSD",1730409279936,0.0778,70191.0,70175.0,0.21437299]
["bitfinex","BTCUSD",1730409279937,0.00799691,70185.0,70175.0,0.21437299]
["bitfinex","BTCUSD",1730409280147,0.0778,70184.0,70179.0,0.03]
["bitfinex","BTCUSD",1730409280305,0.234785,70183.0,70179.0,0.03]
["bitfinex","BTCUSD",1730409280734,0.00799691,70182.0,70179.0,0.03]
["bitfinex","BTCUSD",1730409280935,0.14249,70180.0,70179.0,0.03]
["bitfinex","BTCUSD",1730409281289,0.142493,70179.0,70176.0,0.21437299]
["bitfinex","BTCUSD",1730409281706,0.14249,70180.0,70176.0,0.21437299]
["bitfinex","BTCUSD",1730409281919,0.00753496,70178.0,70176.0,0.21437299]
["bitfinex","BTCUSD",1730409282141,0.0923,70183.0,70177.0,0.21437299]
["bitfinex","BTCUSD",1730409282346,0.0923,70183.0,70172.0,0.23010643]
["bitfinex","BTCUSD",1730409282347,0.00753496,70177.0,70172.0,0.23010643]
["bitfinex","BTCUSD",1730409282560,0.234785,70183.0,70172.0,0.23010643]
["bitfinex","BTCUSD",1730409282561,0.0923,70183.0,70173.0,0.285007]
["bitfinex","BTCUSD",1730409282774,0.0778,70184.0,70181.0,0.13010643]
["bitfinex","BTCUSD",1730409282985,0.0766,70190.0,70183.0,0.142484]
["bitfinex","BTCUSD",1730409283191,0.0766,70190.0,70189.0,0.13010643]
["bitfinex","BTCUSD",1730409283401,0.0766,70190.0,70185.0,0.13010643]
["bitfinex","BTCUSD",1730409283611,0.0766,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1730409283826,0.0766,70197.0,70191.0,0.142467]
["bitfinex","BTCUSD",1730409284266,0.28489,70203.0,70186.0,0.49932999]
["bitfinex","BTCUSD",1730409284267,0.0766,70204.0,70194.0,0.13010643]
["bitfinex","BTCUSD",1730409284490,0.0766,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730409284723,0.005,70215.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730409284724,0.0766,70211.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730409284931,0.0766,70211.0,70195.0,0.1]
["bitfinex","BTCUSD",1730409284932,0.0766,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730409285367,0.0766,70211.0,70208.0,0.142432]
["bitfinex","BTCUSD",1730409285775,0.0766,70211.0,70207.0,0.142434]
["bitfinex","BTCUSD",1730409286194,0.0766,70211.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730409286406,0.00736644,70210.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730409290118,0.00736644,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730409290354,0.00736644,70210.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730409290576,0.00736644,70210.0,70204.0,0.1]
["bitfinex","BTCUSD",1730409290790,0.00736644,70210.0,70205.0,0.21437299]
["bitfinex","BTCUSD",1730409292570,0.284863,70209.0,70196.0,0.21437299]
["bitfinex","BTCUSD",1730409292800,0.142438,70206.0,70204.0,0.21437299]
["bitfinex","BTCUSD",1730409293034,0.284847,70213.0,70201.0,0.005]
["bitfinex","BTCUSD",1730409293256,0.00713337,70205.0,70201.0,0.005]
["bitfinex","BTCUSD",1730409293485,0.142438,70206.0,70201.0,0.005]
["bitfinex","BTCUSD",1730409293711,0.284863,70210.0,70201.0,0.005]
["bitfinex","BTCUSD",1730409293948,0.284871,70208.0,70201.0,0.005]
["bitfinex","BTCUSD",1730409294171,0.284871,70208.0,70199.0,0.105]
["bitfinex","BTCUSD",1730409294392,0.284871,70208.0,70198.0,0.005]
["bitfinex","BTCUSD",1730409294393,0.142439,70206.0,70198.0,0.005]
["bitfinex","BTCUSD",1730409294592,0.14244,70205.0,70198.0,0.005]
["bitfinex","BTCUSD",1730409295097,0.00713337,70204.0,70198.0,0.005]
["bitfinex","BTCUSD",1730409295563,0.00713337,70204.0,70196.0,0.21437299]
["bitfinex","BTCUSD",1730409295789,0.142447,70202.0,70195.0,0.005]
["bitfinex","BTCUSD",1730409296032,0.284888,70203.0,70196.0,0.21437299]
["bitfinex","BTCUSD",1730409296248,0.00713337,70201.0,70196.0,0.21437299]
["bitfinex","BTCUSD",1730409296498,0.220047,70202.0,70196.0,0.21437299]
["bitfinex","BTCUSD",1730409296719,0.08473337,70202.0,70196.0,0.21437299]
["bitfinex","BTCUSD",1730409296937,0.22717937,70202.0,70196.0,0.21437299]
["bitfinex","BTCUSD",1730409297149,0.22717937,70202.0,70201.0,0.147448]
["bitfinex","BTCUSD",1730409297150,0.00713337,70202.0,70201.0,0.147448]
["bitfinex","BTCUSD",1730409297379,0.00713337,70202.0,70201.0,0.41600968]
["bitfinex","BTCUSD",1730409297587,0.005,70217.0,70208.0,0.142432]
["bitfinex","BTCUSD",1730409297810,0.005,70217.0,70207.0,0.41497643]
["bitfinex","BTCUSD",1730409298047,0.00712365,70216.0,70210.0,0.142428]
["bitfinex","BTCUSD",1730409298264,0.00712365,70216.0,70207.0,0.41497643]
["bitfinex","BTCUSD",1730409298265,0.00712365,70216.0,70209.0,0.142429]
["bitfinex","BTCUSD",1730409298482,0.00712365,70216.0,70207.0,0.41497643]
["bitfinex","BTCUSD",1730409298483,0.00712365,70216.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730409298693,0.00712365,70216.0,70208.0,0.49923999]
["bitfinex","BTCUSD",1730409298935,0.00712365,70216.0,70210.0,0.142428]
["bitfinex","BTCUSD",1730409299147,0.005,70217.0,70210.0,0.142428]
["bitfinex","BTCUSD",1730409299148,0.00712365,70215.0,70211.0,0.142426]
["bitfinex","BTCUSD",1730409299361,0.005,70217.0,70210.0,0.142428]
["bitfinex","BTCUSD",1730409299574,0.00712365,70214.0,70210.0,0.142428]
["bitfinex","BTCUSD",1730409299802,0.005,70217.0,70212.0,0.142424]
["bitfinex","BTCUSD",1730409300010,0.00712365,70213.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730409300220,0.284813,70222.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730409300433,0.284816,70221.0,70211.0,0.284855]
["bitfinex","BTCUSD",1730409300640,0.14241,70220.0,70212.0,0.142424]
["bitfinex","BTCUSD",1730409301259,0.00712365,70219.0,70212.0,0.142424]
["bitfinex","BTCUSD",1730409301892,0.14953565,70219.0,70212.0,0.142424]
["bitfinex","BTCUSD",1730409303019,0.14953565,70219.0,70211.0,0.142426]
["bitfinex","BTCUSD",1730409303245,0.14953565,70219.0,70210.0,0.289856]
["bitfinex","BTCUSD",1730409303456,0.14953565,70219.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730409303887,0.00712365,70219.0,70211.0,0.284855]
["bitfinex","BTCUSD",1730409304135,0.00712365,70219.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730409304355,0.00712365,70218.0,70212.0,0.142423]
["bitfinex","BTCUSD",1730409304562,0.00712365,70218.0,70213.0,0.142422]
["bitfinex","BTCUSD",1730409304767,0.00712365,70218.0,70211.0,0.13010643]
["bitfinex","BTCUSD",1730409304912,0.00712365,70218.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730409305481,0.00712365,70218.0,70210.0,0.005]
["bitfinex","BTCUSD",1730409305482,0.29195265,70218.0,70210.0,0.005]
["bitfinex","BTCUSD",1730409305631,0.00712365,70218.0,70210.0,0.21937299]
["bitfinex","BTCUSD",1730409306454,0.00712365,70218.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730409307652,0.00712365,70218.0,70211.0,0.13010643]
["bitfinex","BTCUSD",1730409307870,0.14953765,70218.0,70211.0,0.27253243]
["bitfinex","BTCUSD",1730409308092,0.00712365,70218.0,70211.0,0.27253243]
["bitfinex","BTCUSD",1730409309146,0.00712365,70218.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730409309914,0.00712365,70218.0,70211.0,0.27253343]
["bitfinex","BTCUSD",1730409310338,0.00712365,70218.0,70211.0,0.13010643]
["bitfinex","BTCUSD",1730409310339,0.13845525,70217.0,70211.0,0.13010643]
["bitfinex","BTCUSD",1730409310570,0.13845525,70217.0,70207.0,0.13010643]
["bitfinex","BTCUSD",1730409310571,0.43042263,70217.0,70207.0,0.13010643]
["bitfinex","BTCUSD",1730409310766,0.142423,70214.0,70210.0,0.21437299]
["bitfinex","BTCUSD",1730409311189,0.142423,70214.0,70207.0,0.13010643]
["bitfinex","BTCUSD",1730409311190,0.00713638,70213.0,70207.0,0.13010643]
["bitfinex","BTCUSD",1730409311441,0.00713638,70213.0,70207.0,0.34447942]
["bitfinex","BTCUSD",1730409311680,0.00713638,70213.0,70207.0,0.34612342]
["bitfinex","BTCUSD",1730409312116,0.00713638,70213.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730409312349,0.13845525,70217.0,70207.0,0.34612342]
["bitfinex","BTCUSD",1730409312575,0.00713638,70212.0,70208.0,0.142432]
["bitfinex","BTCUSD",1730409312813,0.28087025,70217.0,70211.0,0.13010643]
["bitfinex","BTCUSD",1730409313057,0.142419,70216.0,70211.0,0.13010643]
["bitfinex","BTCUSD",1730409313287,0.14242,70215.0,70211.0,0.13010643]
["bitfinex","BTCUSD",1730409313978,0.14242,70215.0,70208.0,0.21437299]
["bitfinex","BTCUSD",1730409314220,0.00713638,70214.0,70208.0,0.21437299]
["bitfinex","BTCUSD",1730409314689,0.31625525,70213.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730409314933,0.142433,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730409315387,0.28802463,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730409316292,0.36512463,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730409316514,0.46622463,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730409316762,0.00713638,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730409316991,0.005,70213.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730409317199,0.289855,70211.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730409317413,0.142433,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730409317622,0.28088825,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730409317830,0.28588825,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730409318476,0.46078825,70208.0,70207.0,0.001644]
["bitfinex","BTCUSD",1730409318943,0.46078825,70208.0,70189.0,0.001644]
["bitfinex","BTCUSD",1730409318944,0.14247,70190.0,70189.0,0.001644]
["bitfinex","BTCUSD",1730409319162,0.28092525,70190.0,70189.0,0.001644]
["bitfinex","BTCUSD",1730409319437,0.142476,70187.0,70186.0,0.18655789]
["bitfinex","BTCUSD",1730409319645,0.284949,70188.0,70180.0,0.13010643]
["bitfinex","BTCUSD",1730409319856,0.284949,70188.0,70176.0,0.27260443]
["bitfinex","BTCUSD",1730409319857,0.13845525,70187.0,70176.0,0.27260443]
["bitfinex","BTCUSD",1730409320066,0.142483,70184.0,70176.0,0.13010643]
["bitfinex","BTCUSD",1730409320276,0.13845525,70187.0,70176.0,0.13010643]
["bitfinex","BTCUSD",1730409320488,0.13845525,70187.0,70175.0,0.21437299]
["bitfinex","BTCUSD",1730409320713,0.14249,70180.0,70175.0,0.21437299]
["bitfinex","BTCUSD",1730409320921,0.14249,70180.0,70175.0,0.48697942]
["bitfinex","BTCUSD",1730409321139,0.13845525,70187.0,70179.0,0.13010643]
["bitfinex","BTCUSD",1730409321350,0.14248,70185.0,70183.0,0.13010643]
["bitfinex","BTCUSD",1730409321568,0.13845525,70187.0,70183.0,0.13010643]
["bitfinex","BTCUSD",1730409321777,0.28093325,70187.0,70183.0,0.13010643]
["bitfinex","BTCUSD",1730409322025,0.142479,70186.0,70183.0,0.13010643]
["bitfinex","BTCUSD",1730409322855,0.142481,70185.0,70180.0,0.142489]
["bitfinex","BTCUSD",1730409323912,0.13845525,70187.0,70179.0,0.13010643]
["bitfinex","BTCUSD",1730409324129,0.13845525,70187.0,70183.0,0.144128]
["bitfinex","BTCUSD",1730409324346,0.14247,70191.0,70185.0,0.142479]
["bitfinex","BTCUSD",1730409324579,0.005,70192.0,70184.0,0.284965]
["bitfinex","BTCUSD",1730409324580,0.142472,70189.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730409325003,0.13845525,70190.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409325425,0.142481,70185.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409325870,0.142477,70187.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409326955,0.005,70192.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409326956,0.142482,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409329173,0.16073988,70186.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409329388,0.142482,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409331119,0.13845525,70186.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409331320,0.28093425,70186.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409332435,0.14248,70185.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409332638,0.13845525,70185.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409333051,0.28093625,70185.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409334582,0.27593625,70185.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409335194,0.142482,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409335450,0.28093725,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409338396,0.38093725,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409339188,0.23845525,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409340321,0.1,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409340641,0.09959869,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409340842,0.09959869,70184.0,70183.0,0.144128]
["bitfinex","BTCUSD",1730409341043,0.09959869,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409342785,0.09959869,70184.0,70183.0,0.144128]
["bitfinex","BTCUSD",1730409343392,0.09959869,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409344233,0.09959869,70184.0,70183.0,0.144128]
["bitfinex","BTCUSD",1730409344419,0.09959869,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409345566,0.09959869,70184.0,70183.0,0.144128]
["bitfinex","BTCUSD",1730409345766,0.09959869,70184.0,70183.0,0.240428]
["bitfinex","BTCUSD",1730409346370,0.09959869,70184.0,70183.0,0.245428]
["bitfinex","BTCUSD",1730409346912,0.24208069,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409347116,0.51064237,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409348568,0.38053594,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409349901,0.51064237,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409350348,0.51564237,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409354752,0.67191637,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409354966,0.85601637,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409357180,0.93856103,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409359497,1.02360629,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409359728,0.93856103,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409359970,0.93938403,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409368785,0.87983937,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409369330,0.75553937,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409369530,0.64961166,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409369731,0.54333294,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409369935,0.73720766,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409370096,0.57343937,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409370297,0.44333294,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409371299,0.15739569,70184.0,70183.0,0.001644]
["bitfinex","BTCUSD",1730409373693,0.15739569,70184.0,70181.0,0.074444]
["bitfinex","BTCUSD",1730409375778,0.15739569,70184.0,70181.0,0.216932]
["bitfinex","BTCUSD",1730409376115,0.10042169,70184.0,70181.0,0.074444]
["bitfinex","BTCUSD",1730409376297,0.10042169,70184.0,70181.0,0.216931]
["bitfinex","BTCUSD",1730409377069,0.10042169,70184.0,70183.0,0.142484]
["bitfinex","BTCUSD",1730409377294,0.10042169,70184.0,70183.0,0.315784]
["bitfinex","BTCUSD",1730409381508,0.10042169,70184.0,70183.0,0.320784]
["bitfinex","BTCUSD",1730409381713,0.10042169,70184.0,70183.0,0.45089043]
["bitfinex","BTCUSD",1730409382123,0.10042169,70184.0,70183.0,0.55089043]
["bitfinex","BTCUSD",1730409383930,0.10042169,70184.0,70183.0,0.415784]
["bitfinex","BTCUSD",1730409384138,0.10042169,70184.0,70183.0,0.1733]
["bitfinex","BTCUSD",1730409384357,0.10042169,70184.0,70183.0,0.0757]
["bitfinex","BTCUSD",1730409385244,0.24290369,70184.0,70183.0,0.0757]
["bitfinex","BTCUSD",1730409385453,0.10693465,70184.0,70183.0,0.0757]
["bitfinex","BTCUSD",1730409387275,0.24941665,70184.0,70183.0,0.0757]
["bitfinex","BTCUSD",1730409387717,0.24941665,70184.0,70181.0,0.001646]
["bitfinex","BTCUSD",1730409387937,0.24941765,70184.0,70181.0,0.001646]
["bitfinex","BTCUSD",1730409388863,0.10693465,70184.0,70181.0,0.001646]
["bitfinex","BTCUSD",1730409389519,0.10042169,70184.0,70182.0,0.142485]
["bitfinex","BTCUSD",1730409390425,0.10042169,70184.0,70183.0,0.45169043]
["bitfinex","BTCUSD",1730409392326,0.10042169,70184.0,70183.0,0.321584]
["bitfinex","BTCUSD",1730409395570,0.10042169,70184.0,70183.0,0.1791]
["bitfinex","BTCUSD",1730409396170,0.10781175,70184.0,70183.0,0.1791]
["bitfinex","BTCUSD",1730409404392,0.10781175,70184.0,70183.0,0.321584]
["bitfinex","BTCUSD",1730409404809,0.10042169,70184.0,70183.0,0.321584]
["bitfinex","BTCUSD",1730409405877,0.10042169,70184.0,70183.0,0.426584]
["bitfinex","BTCUSD",1730409406100,0.10042169,70184.0,70183.0,0.59003925]
["bitfinex","BTCUSD",1730409406555,0.000823,70186.0,70185.0,0.24948]
["bitfinex","BTCUSD",1730409406783,0.000823,70186.0,70185.0,0.69169071]
["bitfinex","BTCUSD",1730409406999,0.000823,70186.0,70185.0,0.69384168]
["bitfinex","BTCUSD",1730409407203,0.000823,70186.0,70185.0,0.71684168]
["bitfinex","BTCUSD",1730409409484,0.000823,70186.0,70185.0,0.72184168]
["bitfinex","BTCUSD",1730409412027,0.01332553,70209.0,70205.0,0.005]
["bitfinex","BTCUSD",1730409412245,0.21437299,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730409412478,0.01330891,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730409415410,0.000822,70216.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730409415885,0.02155906,70216.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730409416978,0.01411735,70216.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730409419056,0.01411735,70216.0,70211.0,0.25686741]
["bitfinex","BTCUSD",1730409419264,0.01411735,70216.0,70206.0,0.21437299]
["bitfinex","BTCUSD",1730409419265,0.13010643,70212.0,70206.0,0.21437299]
["bitfinex","BTCUSD",1730409419476,0.142435,70207.0,70206.0,0.21437299]
["bitfinex","BTCUSD",1730409419684,0.01329535,70207.0,70206.0,0.21437299]
["bitfinex","BTCUSD",1730409419894,0.01329535,70207.0,70200.0,0.2849]
["bitfinex","BTCUSD",1730409419895,0.01966129,70207.0,70200.0,0.2849]
["bitfinex","BTCUSD",1730409420096,0.01329535,70206.0,70202.0,0.142444]
["bitfinex","BTCUSD",1730409420310,0.01329535,70205.0,70202.0,0.142444]
["bitfinex","BTCUSD",1730409420518,0.01329535,70204.0,70202.0,0.142444]
["bitfinex","BTCUSD",1730409420731,0.01329535,70203.0,70202.0,0.142444]
["bitfinex","BTCUSD",1730409421564,0.01329535,70208.0,70202.0,0.142444]
["bitfinex","BTCUSD",1730409421771,0.01329535,70207.0,70202.0,0.142444]
["bitfinex","BTCUSD",1730409421985,0.01329535,70206.0,70202.0,0.142444]
["bitfinex","BTCUSD",1730409422199,0.1517506,70205.0,70191.0,0.0863]
["bitfinex","BTCUSD",1730409422405,0.1517506,70205.0,70196.0,0.21437299]
["bitfinex","BTCUSD",1730409422406,0.427332,70203.0,70196.0,0.21437299]
["bitfinex","BTCUSD",1730409422613,0.427332,70203.0,70189.0,0.105]
["bitfinex","BTCUSD",1730409422614,0.14245,70200.0,70189.0,0.1]
["bitfinex","BTCUSD",1730409422828,0.14245,70200.0,70188.0,0.31777299]
["bitfinex","BTCUSD",1730409422829,0.13845525,70200.0,70190.0,0.142469]
["bitfinex","BTCUSD",1730409423051,0.00686298,70204.0,70196.0,0.21437299]
["bitfinex","BTCUSD",1730409423052,0.01329535,70199.0,70196.0,0.21437299]
["bitfinex","BTCUSD",1730409423261,0.00684125,70199.0,70198.0,0.27256043]
["bitfinex","BTCUSD",1730409423492,0.00686298,70204.0,70203.0,0.147444]
["bitfinex","BTCUSD",1730409423723,0.00686298,70204.0,70203.0,0.27755043]
["bitfinex","BTCUSD",1730409424163,0.02014886,70204.0,70203.0,0.27755043]
["bitfinex","BTCUSD",1730409425036,0.00686298,70204.0,70203.0,0.27755043]
["bitfinex","BTCUSD",1730409428396,0.00686298,70204.0,70203.0,0.37755043]
["bitfinex","BTCUSD",1730409430812,0.02015537,70204.0,70203.0,0.37755043]
["bitfinex","BTCUSD",1730409431716,0.02015537,70204.0,70203.0,0.247444]
["bitfinex","BTCUSD",1730409432564,0.02016514,70204.0,70203.0,0.247444]
["bitfinex","BTCUSD",1730409433277,0.02016514,70204.0,70203.0,0.37755043]
["bitfinex","BTCUSD",1730409437937,0.02016514,70204.0,70203.0,0.247444]
["bitfinex","BTCUSD",1730409438176,0.02016514,70204.0,70203.0,0.147444]
["bitfinex","BTCUSD",1730409440409,0.02016514,70204.0,70203.0,0.27755043]
["bitfinex","BTCUSD",1730409442621,0.02016514,70204.0,70203.0,0.147444]
["bitfinex","BTCUSD",1730409443474,0.02020157,70204.0,70203.0,0.147444]
["bitfinex","BTCUSD",1730409444354,0.02020157,70204.0,70202.0,0.001646]
["bitfinex","BTCUSD",1730409444578,0.00686298,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730409444781,0.03354975,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730409444985,0.03354975,70204.0,70203.0,0.14409]
["bitfinex","BTCUSD",1730409445202,0.03354975,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730409446797,0.390747,70204.0,70203.0,0.001646]
["bitfinex","BTCUSD",1730409447259,0.390747,70204.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409447260,0.142444,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409447492,0.29424341,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409455019,0.29422139,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409455924,0.33686378,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409456148,0.29422139,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409456370,0.29504439,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409457509,0.33767443,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409457937,0.29504439,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409458384,0.29704439,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409458590,0.39454439,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409459220,0.39254439,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409460080,0.39254132,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409460491,0.43516794,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409460912,0.43716794,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409461123,0.39254132,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409461998,0.39254019,70203.0,70202.0,0.00132294]
["bitfinex","BTCUSD",1730409462290,0.25009619,70203.0,70188.0,0.21437299]
["bitfinex","BTCUSD",1730409462501,0.142468,70191.0,70188.0,0.21437299]
["bitfinex","BTCUSD",1730409462707,0.01331794,70190.0,70188.0,0.21437299]
["bitfinex","BTCUSD",1730409462843,0.01331794,70189.0,70188.0,0.21437299]
["bitfinex","BTCUSD",1730409463246,0.01331794,70189.0,70184.0,0.2781805]
["bitfinex","BTCUSD",1730409463447,0.01331794,70188.0,70184.0,0.2781805]
["bitfinex","BTCUSD",1730409463650,0.01331794,70187.0,70184.0,0.2781805]
["bitfinex","BTCUSD",1730409463855,0.142468,70191.0,70184.0,0.2781805]
["bitfinex","BTCUSD",1730409463856,0.01331794,70186.0,70185.0,0.14248]
["bitfinex","BTCUSD",1730409464677,0.01331794,70186.0,70184.0,0.2781805]
["bitfinex","BTCUSD",1730409464917,0.01331794,70185.0,70184.0,0.3781805]
["bitfinex","BTCUSD",1730409465514,0.01331794,70185.0,70184.0,0.24807407]
["bitfinex","BTCUSD",1730409465721,0.142468,70191.0,70184.0,0.24807407]
["bitfinex","BTCUSD",1730409466177,0.142468,70191.0,70185.0,0.14248]
["bitfinex","BTCUSD",1730409466666,0.142468,70191.0,70185.0,0.08705117]
["bitfinex","BTCUSD",1730409466876,0.04345487,70203.0,70191.0,0.1773]
["bitfinex","BTCUSD",1730409467079,0.01332229,70202.0,70201.0,0.08705117]
["bitfinex","BTCUSD",1730409467335,0.01332229,70202.0,70201.0,0.22949917]
["bitfinex","BTCUSD",1730409467544,0.01332229,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730409467746,0.01332229,70202.0,70201.0,0.217548]
["bitfinex","BTCUSD",1730409469527,0.000823,70203.0,70201.0,0.0751]
["bitfinex","BTCUSD",1730409469811,0.000823,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730409470034,0.01414992,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730409470889,0.01414992,70203.0,70201.0,0.0751]
["bitfinex","BTCUSD",1730409471088,0.000823,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730409471319,0.01415489,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730409471932,0.01415489,70203.0,70201.0,0.0751]
["bitfinex","BTCUSD",1730409471933,0.01415489,70203.0,70201.0,0.217547]
["bitfinex","BTCUSD",1730409472151,0.01333189,70202.0,70201.0,0.217547]
["bitfinex","BTCUSD",1730409473444,0.000823,70203.0,70201.0,0.217547]
["bitfinex","BTCUSD",1730409473671,0.01333503,70202.0,70201.0,0.217547]
["bitfinex","BTCUSD",1730409474096,0.01333503,70202.0,70201.0,0.0751]
["bitfinex","BTCUSD",1730409474738,0.01333503,70202.0,70201.0,0.217548]
["bitfinex","BTCUSD",1730409477840,0.0133438,70202.0,70201.0,0.217548]
["bitfinex","BTCUSD",1730409479317,0.0133438,70202.0,70201.0,0.0751]
["bitfinex","BTCUSD",1730409480165,0.0133438,70202.0,70201.0,0.217548]
["bitfinex","BTCUSD",1730409480576,0.0133438,70202.0,70201.0,0.219194]
["bitfinex","BTCUSD",1730409480782,0.000823,70202.0,70201.0,0.219194]
["bitfinex","BTCUSD",1730409480997,0.01416526,70202.0,70201.0,0.219194]
["bitfinex","BTCUSD",1730409481206,0.01416526,70202.0,70201.0,0.076746]
["bitfinex","BTCUSD",1730409481461,0.01416526,70202.0,70201.0,0.219194]
["bitfinex","BTCUSD",1730409481691,0.01416526,70202.0,70201.0,0.44619263]
["bitfinex","BTCUSD",1730409484317,0.01416526,70202.0,70201.0,0.316194]
["bitfinex","BTCUSD",1730409484547,0.000823,70202.0,70201.0,0.316194]
["bitfinex","BTCUSD",1730409485847,0.01415184,70202.0,70201.0,0.316194]
["bitfinex","BTCUSD",1730409487543,0.000823,70202.0,70201.0,0.316194]
["bitfinex","BTCUSD",1730409488023,0.014149,70202.0,70201.0,0.316194]
["bitfinex","BTCUSD",1730409489764,0.014149,70202.0,70201.0,0.44619263]
["bitfinex","BTCUSD",1730409490684,0.014149,70202.0,70201.0,0.57764925]
["bitfinex","BTCUSD",1730409490888,0.000823,70202.0,70201.0,0.57764925]
["bitfinex","BTCUSD",1730409498488,0.000823,70202.0,70201.0,0.66463102]
["bitfinex","BTCUSD",1730409499317,0.00106988,70203.0,70202.0,0.452946]
["bitfinex","BTCUSD",1730409499523,0.00106988,70203.0,70202.0,0.59340125]
["bitfinex","BTCUSD",1730409500359,0.00106988,70203.0,70202.0,0.59140125]
["bitfinex","BTCUSD",1730409500586,0.00106988,70203.0,70202.0,0.59340125]
["bitfinex","BTCUSD",1730409502537,0.00106988,70203.0,70202.0,0.72331568]
["bitfinex","BTCUSD",1730409507199,0.00106988,70203.0,70202.0,0.7229206]
["bitfinex","BTCUSD",1730409513396,0.00106988,70203.0,70202.0,0.76540371]
["bitfinex","BTCUSD",1730409514037,0.00106988,70203.0,70202.0,0.75340371]
["bitfinex","BTCUSD",1730409514280,0.00106988,70203.0,70202.0,0.55840125]
["bitfinex","BTCUSD",1730409514486,0.00106988,70203.0,70202.0,0.56300617]
["bitfinex","BTCUSD",1730409515380,0.00106988,70203.0,70202.0,0.55840125]
["bitfinex","BTCUSD",1730409515591,0.00106988,70203.0,70202.0,0.28590125]
["bitfinex","BTCUSD",1730409516688,0.00106988,70203.0,70202.0,0.147446]
["bitfinex","BTCUSD",1730409516903,0.00106988,70203.0,70202.0,0.270446]
["bitfinex","BTCUSD",1730409518451,0.00106988,70203.0,70202.0,0.27146876]
["bitfinex","BTCUSD",1730409518657,0.00106988,70203.0,70202.0,0.27329452]
["bitfinex","BTCUSD",1730409521532,0.00106988,70203.0,70202.0,0.270446]
["bitfinex","BTCUSD",1730409523476,0.00106988,70203.0,70202.0,0.27329451]
["bitfinex","BTCUSD",1730409524344,0.00293286,70204.0,70203.0,0.265444]
["bitfinex","BTCUSD",1730409524550,0.000823,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730409526546,0.01415641,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730409526777,0.000823,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730409532081,0.000823,70211.0,70210.0,0.35680199]
["bitfinex","BTCUSD",1730409532296,0.000823,70211.0,70210.0,0.147429]
["bitfinex","BTCUSD",1730409556426,0.000823,70211.0,70210.0,0.43522776]
["bitfinex","BTCUSD",1730409556637,0.000823,70211.0,70210.0,0.43431828]
["bitfinex","BTCUSD",1730409557065,0.000823,70211.0,70210.0,0.66847353]
["bitfinex","BTCUSD",1730409557524,0.000823,70211.0,70210.0,0.67047353]
["bitfinex","BTCUSD",1730409557965,0.000823,70211.0,70210.0,0.66847353]
["bitfinex","BTCUSD",1730409559637,0.000823,70211.0,70210.0,0.71111041]
["bitfinex","BTCUSD",1730409561849,0.000823,70211.0,70210.0,0.66847353]
["bitfinex","BTCUSD",1730409562093,0.000823,70211.0,70210.0,0.67507845]
["bitfinex","BTCUSD",1730409563000,0.000823,70211.0,70210.0,0.67307845]
["bitfinex","BTCUSD",1730409563447,0.000823,70211.0,70210.0,0.89936754]
["bitfinex","BTCUSD",1730409563675,0.000823,70211.0,70210.0,0.83741939]
["bitfinex","BTCUSD",1730409564310,0.000823,70211.0,70210.0,0.92263685]
["bitfinex","BTCUSD",1730409564773,0.000823,70211.0,70210.0,0.83741939]
["bitfinex","BTCUSD",1730409565441,0.000823,70211.0,70210.0,0.92261668]
["bitfinex","BTCUSD",1730409565881,0.000823,70211.0,70210.0,0.83741939]
["bitfinex","BTCUSD",1730409566088,0.000823,70211.0,70210.0,0.94399829]
["bitfinex","BTCUSD",1730409566312,0.000823,70211.0,70210.0,0.94381334]
["bitfinex","BTCUSD",1730409566519,0.000823,70211.0,70210.0,0.83732102]
["bitfinex","BTCUSD",1730409567161,0.000823,70211.0,70210.0,0.83532102]
["bitfinex","BTCUSD",1730409567376,0.000823,70211.0,70210.0,0.92049153]
["bitfinex","BTCUSD",1730409569095,0.000823,70211.0,70210.0,0.83532102]
["bitfinex","BTCUSD",1730409569300,0.000823,70211.0,70210.0,0.89919071]
["bitfinex","BTCUSD",1730409569511,0.000823,70211.0,70210.0,0.83532102]
["bitfinex","BTCUSD",1730409570570,0.000823,70211.0,70210.0,0.89918795]
["bitfinex","BTCUSD",1730409571455,0.000823,70211.0,70210.0,0.74194538]
["bitfinex","BTCUSD",1730409571677,0.000823,70211.0,70210.0,0.73734046]
["bitfinex","BTCUSD",1730409571886,0.000823,70211.0,70210.0,0.74194538]
["bitfinex","BTCUSD",1730409572283,0.000823,70211.0,70210.0,0.67807845]
["bitfinex","BTCUSD",1730409574545,0.000823,70211.0,70210.0,0.72063731]
["bitfinex","BTCUSD",1730409580164,0.000823,70211.0,70210.0,0.72263731]
["bitfinex","BTCUSD",1730409580539,0.000823,70211.0,70210.0,0.72063731]
["bitfinex","BTCUSD",1730409582380,0.000823,70211.0,70210.0,0.71603239]
["bitfinex","BTCUSD",1730409582624,0.000823,70211.0,70210.0,0.72063731]
["bitfinex","BTCUSD",1730409585139,0.000823,70211.0,70210.0,0.67807845]
["bitfinex","BTCUSD",1730409585354,0.000823,70211.0,70210.0,0.67347353]
["bitfinex","BTCUSD",1730409585560,0.000823,70211.0,70210.0,0.67807845]
["bitfinex","BTCUSD",1730409585995,0.000823,70211.0,70210.0,0.68007845]
["bitfinex","BTCUSD",1730409587634,0.000823,70211.0,70210.0,0.67807845]
["bitfinex","BTCUSD",1730409587855,0.000823,70211.0,70210.0,0.68007845]
["bitfinex","BTCUSD",1730409588084,0.000822,70219.0,70218.0,0.03760492]
["bitfinex","BTCUSD",1730409588294,0.000822,70219.0,70218.0,0.76385173]
["bitfinex","BTCUSD",1730409588529,0.000822,70219.0,70218.0,0.8084319]
["bitfinex","BTCUSD",1730409588748,0.000822,70219.0,70218.0,0.8369519]
["bitfinex","BTCUSD",1730409588974,0.000822,70219.0,70218.0,0.8084319]
["bitfinex","BTCUSD",1730409589430,0.31107299,70247.0,70218.0,0.8084319]
["bitfinex","BTCUSD",1730409589431,0.21437299,70247.0,70228.0,0.442893]
["bitfinex","BTCUSD",1730409589843,0.21437299,70247.0,70228.0,0.67294245]
["bitfinex","BTCUSD",1730409590313,4.978e-05,70249.0,70228.0,0.67294245]
["bitfinex","BTCUSD",1730409590314,4.978e-05,70249.0,70248.0,0.005]
["bitfinex","BTCUSD",1730409590534,4.978e-05,70249.0,70248.0,0.30880725]
["bitfinex","BTCUSD",1730409590745,0.000807,70257.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730409595028,0.000807,70257.0,70254.0,0.27034]
["bitfinex","BTCUSD",1730409595803,0.000807,70257.0,70254.0,0.49578453]
["bitfinex","BTCUSD",1730409596006,0.000807,70257.0,70254.0,0.50278453]
["bitfinex","BTCUSD",1730409596218,0.000807,70257.0,70254.0,0.50078453]
["bitfinex","BTCUSD",1730409596430,0.000807,70257.0,70256.0,0.01660492]
["bitfinex","BTCUSD",1730409596587,0.000806,70273.0,70258.0,0.45391548]
["bitfinex","BTCUSD",1730409596782,7e-08,70259.0,70258.0,0.59237073]
["bitfinex","BTCUSD",1730409597036,7e-08,70259.0,70258.0,0.59437073]
["bitfinex","BTCUSD",1730409597287,0.000806,70273.0,70258.0,0.59437073]
["bitfinex","BTCUSD",1730409597288,0.000806,70273.0,70272.0,0.252304]
["bitfinex","BTCUSD",1730409597452,0.000806,70273.0,70272.0,0.58773781]
["bitfinex","BTCUSD",1730409597668,0.000806,70273.0,70272.0,0.59234273]
["bitfinex","BTCUSD",1730409597928,0.000806,70273.0,70272.0,0.67204273]
["bitfinex","BTCUSD",1730409598555,0.000806,70273.0,70272.0,0.75739329]
["bitfinex","BTCUSD",1730409598970,0.000806,70273.0,70272.0,0.62772873]
["bitfinex","BTCUSD",1730409599204,0.000806,70273.0,70272.0,0.62312381]
["bitfinex","BTCUSD",1730409599409,0.000806,70273.0,70272.0,0.63333686]
["bitfinex","BTCUSD",1730409600689,0.000806,70273.0,70272.0,0.76300142]
["bitfinex","BTCUSD",1730409600896,0.000806,70273.0,70272.0,0.63333686]
["bitfinex","BTCUSD",1730409601766,0.000806,70273.0,70272.0,0.55363686]
["bitfinex","BTCUSD",1730409603506,0.000806,70273.0,70272.0,0.54863686]
["bitfinex","BTCUSD",1730409603957,0.000806,70273.0,70272.0,0.54403194]
["bitfinex","BTCUSD",1730409604168,0.000806,70273.0,70272.0,0.54863686]
["bitfinex","BTCUSD",1730409604607,0.000806,70273.0,70272.0,0.38257669]
["bitfinex","BTCUSD",1730409605959,0.000806,70273.0,70272.0,0.37696856]
["bitfinex","BTCUSD",1730409607848,0.000806,70273.0,70272.0,0.27696856]
["bitfinex","BTCUSD",1730409612390,0.000806,70273.0,70272.0,0.147304]
["bitfinex","BTCUSD",1730409613085,0.00120108,70273.0,70270.0,0.142308]
["bitfinex","BTCUSD",1730409613303,0.00120108,70273.0,70266.0,0.005]
["bitfinex","BTCUSD",1730409613304,0.00039508,70270.0,70266.0,0.005]
["bitfinex","BTCUSD",1730409613514,0.00039508,70270.0,70269.0,0.14231]
["bitfinex","BTCUSD",1730409613942,0.00039508,70270.0,70268.0,0.284624]
["bitfinex","BTCUSD",1730409614125,0.00685854,70270.0,70268.0,0.426934]
["bitfinex","BTCUSD",1730409614369,0.143108,70273.0,70265.0,0.284636]
["bitfinex","BTCUSD",1730409614370,0.00039508,70268.0,70265.0,0.284636]
["bitfinex","BTCUSD",1730409614590,0.00039508,70268.0,70267.0,0.142314]
["bitfinex","BTCUSD",1730409615064,0.00685854,70268.0,70267.0,0.142314]
["bitfinex","BTCUSD",1730409615291,0.17179508,70268.0,70263.0,0.284644]
["bitfinex","BTCUSD",1730409615533,0.17825854,70268.0,70263.0,0.284644]
["bitfinex","BTCUSD",1730409615748,0.00039508,70266.0,70265.0,0.142316]
["bitfinex","BTCUSD",1730409615961,0.00039508,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730409616395,0.00709211,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730409616620,0.00039508,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730409616838,0.00709174,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730409617050,0.00669666,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730409617287,0.00709174,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730409618220,0.1714,70268.0,70259.0,0.50067599]
["bitfinex","BTCUSD",1730409618221,0.00039508,70260.0,70259.0,0.001644]
["bitfinex","BTCUSD",1730409618455,0.22082308,70260.0,70259.0,0.001644]
["bitfinex","BTCUSD",1730409618677,0.07849508,70260.0,70259.0,0.001644]
["bitfinex","BTCUSD",1730409618858,0.22751602,70260.0,70259.0,0.001644]
["bitfinex","BTCUSD",1730409619540,0.08518802,70260.0,70259.0,0.001644]
["bitfinex","BTCUSD",1730409619753,0.22751602,70260.0,70259.0,0.001644]
["bitfinex","BTCUSD",1730409621261,0.32751602,70260.0,70259.0,0.001644]
["bitfinex","BTCUSD",1730409622423,0.18518802,70260.0,70259.0,0.001644]
["bitfinex","BTCUSD",1730409622639,0.18518802,70260.0,70259.0,0.143974]
["bitfinex","BTCUSD",1730409622640,0.10708802,70260.0,70259.0,0.143974]
["bitfinex","BTCUSD",1730409625153,0.10708802,70260.0,70259.0,0.001644]
["bitfinex","BTCUSD",1730409625380,0.10708802,70260.0,70259.0,0.143974]
["bitfinex","BTCUSD",1730409626078,0.10708802,70260.0,70259.0,0.001644]
["bitfinex","BTCUSD",1730409626303,0.10708802,70260.0,70259.0,0.143974]
["bitfinex","BTCUSD",1730409626536,0.10804634,70260.0,70259.0,0.143974]
["bitfinex","BTCUSD",1730409627199,0.10804634,70260.0,70259.0,0.001644]
["bitfinex","BTCUSD",1730409628922,0.10804634,70260.0,70259.0,0.143974]
["bitfinex","BTCUSD",1730409629171,0.10804634,70260.0,70259.0,0.001644]
["bitfinex","BTCUSD",1730409631113,0.10765126,70260.0,70259.0,0.80520224]
["bitfinex","BTCUSD",1730409631335,0.1,70260.0,70259.0,0.59082925]
["bitfinex","BTCUSD",1730409636147,0.1,70260.0,70259.0,0.59649761]
["bitfinex","BTCUSD",1730409641359,0.09617128,70260.0,70259.0,0.59649761]
["bitfinex","BTCUSD",1730409642651,0.09617128,70260.0,70259.0,0.77016535]
["bitfinex","BTCUSD",1730409645196,0.09699428,70260.0,70259.0,0.77016535]
["bitfinex","BTCUSD",1730409647991,0.00121708,70266.0,70265.0,0.44398574]
["bitfinex","BTCUSD",1730409647992,0.000822,70266.0,70265.0,0.44398574]
["bitfinex","BTCUSD",1730409648204,0.000822,70266.0,70265.0,0.49560712]
["bitfinex","BTCUSD",1730409659432,0.000822,70266.0,70265.0,0.67360712]
["bitfinex","BTCUSD",1730409662119,0.000822,70266.0,70265.0,0.76544099]
["bitfinex","BTCUSD",1730409662328,0.000806,70274.0,70272.0,0.44397174]
["bitfinex","BTCUSD",1730409662541,0.000806,70274.0,70272.0,0.65922699]
["bitfinex","BTCUSD",1730409665355,0.00120108,70282.0,70272.0,0.65922699]
["bitfinex","BTCUSD",1730409665356,0.000806,70282.0,70281.0,0.142285]
["bitfinex","BTCUSD",1730409665574,0.000806,70282.0,70281.0,0.25211887]
["bitfinex","BTCUSD",1730409668020,0.000806,70282.0,70281.0,0.3984195]
["bitfinex","BTCUSD",1730409668261,0.000806,70282.0,70281.0,0.66657412]
["bitfinex","BTCUSD",1730409669355,0.000806,70282.0,70281.0,0.76040799]
["bitfinex","BTCUSD",1730409669806,0.000806,70282.0,70281.0,0.75840799]
["bitfinex","BTCUSD",1730409670501,0.000806,70282.0,70281.0,0.67157412]
["bitfinex","BTCUSD",1730409670927,0.000806,70282.0,70281.0,0.66657412]
["bitfinex","BTCUSD",1730409671139,0.000806,70282.0,70281.0,0.67157412]
["bitfinex","BTCUSD",1730409671397,0.000806,70282.0,70281.0,0.75840799]
["bitfinex","BTCUSD",1730409671832,0.000806,70282.0,70281.0,0.76412227]
["bitfinex","BTCUSD",1730409673992,0.000806,70300.0,70299.0,0.23408287]
["bitfinex","BTCUSD",1730409674204,0.000806,70300.0,70299.0,0.23498684]
["bitfinex","BTCUSD",1730409674433,0.000806,70300.0,70299.0,0.25798684]
["bitfinex","BTCUSD",1730409674864,0.000806,70300.0,70299.0,0.25838104]
["bitfinex","BTCUSD",1730409675728,0.000806,70300.0,70299.0,0.25708287]
["bitfinex","BTCUSD",1730409677145,0.000806,70300.0,70299.0,0.25208287]
["bitfinex","BTCUSD",1730409677521,0.000806,70300.0,70299.0,0.23408287]
["bitfinex","BTCUSD",1730409677917,0.000806,70300.0,70299.0,0.60991111]
["bitfinex","BTCUSD",1730409678136,0.000806,70300.0,70299.0,0.39553812]
["bitfinex","BTCUSD",1730409678346,0.000806,70300.0,70299.0,0.66163812]
["bitfinex","BTCUSD",1730409678969,0.000806,70300.0,70299.0,0.66738387]
["bitfinex","BTCUSD",1730409679177,0.000806,70300.0,70299.0,0.69590387]
["bitfinex","BTCUSD",1730409679394,0.000806,70300.0,70299.0,0.66738387]
["bitfinex","BTCUSD",1730409680681,0.000806,70300.0,70299.0,0.97319565]
["bitfinex","BTCUSD",1730409680886,0.000806,70300.0,70299.0,0.67198879]
["bitfinex","BTCUSD",1730409682609,0.000806,70300.0,70299.0,0.75882266]
["bitfinex","BTCUSD",1730409683041,0.000806,70300.0,70299.0,0.75421774]
["bitfinex","BTCUSD",1730409683271,0.000806,70300.0,70299.0,0.75882266]
["bitfinex","BTCUSD",1730409683481,4.976e-05,70325.0,70324.0,0.247198]
["bitfinex","BTCUSD",1730409683689,0.000806,70326.0,70324.0,0.247198]
["bitfinex","BTCUSD",1730409683690,0.000806,70326.0,70325.0,0.247196]
["bitfinex","BTCUSD",1730409684513,0.000806,70326.0,70325.0,0.37669018]
["bitfinex","BTCUSD",1730409685377,0.000806,70326.0,70325.0,0.61406317]
["bitfinex","BTCUSD",1730409685596,0.000806,70326.0,70325.0,0.74816227]
["bitfinex","BTCUSD",1730409685855,0.000806,70326.0,70325.0,0.53378928]
["bitfinex","BTCUSD",1730409687017,0.000806,70326.0,70325.0,0.4042951]
["bitfinex","BTCUSD",1730409687214,0.000806,70326.0,70325.0,0.38248096]
["bitfinex","BTCUSD",1730409688058,0.000806,70326.0,70325.0,0.60145887]
["bitfinex","BTCUSD",1730409688506,0.000806,70326.0,70325.0,0.38708588]
["bitfinex","BTCUSD",1730409689635,0.000806,70326.0,70325.0,0.41008588]
["bitfinex","BTCUSD",1730409689862,0.000806,70326.0,70325.0,0.53958006]
["bitfinex","BTCUSD",1730409690044,0.071818,70340.0,70339.0,0.242168]
["bitfinex","BTCUSD",1730409690510,0.07978833,70340.0,70331.0,0.13449418]
["bitfinex","BTCUSD",1730409690682,0.07978833,70340.0,70339.0,0.142168]
["bitfinex","BTCUSD",1730409691137,0.07978833,70340.0,70336.0,0.1]
["bitfinex","BTCUSD",1730409691351,0.07221308,70340.0,70339.0,0.142168]
["bitfinex","BTCUSD",1730409691565,0.07221308,70340.0,70333.0,0.1]
["bitfinex","BTCUSD",1730409691566,0.142173,70337.0,70333.0,0.14218]
["bitfinex","BTCUSD",1730409691750,0.00039508,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730409691983,0.00797033,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730409692231,0.00039508,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730409692436,0.00797033,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730409692651,0.00039508,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730409692861,0.00797033,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730409693004,0.00039508,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730409693216,0.00797033,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730409693436,0.00039508,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730409693594,0.00797033,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730409693801,0.00039508,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730409694003,0.00797033,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730409694208,0.00039508,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409694416,0.00797033,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409694610,0.00039508,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409694809,0.00797033,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409695033,0.00039508,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409695208,0.00797033,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409695566,0.00797033,70333.0,70332.0,0.12949418]
["bitfinex","BTCUSD",1730409696081,0.00797033,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409696603,0.00039508,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409696967,0.00797033,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409698970,0.00039508,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409699220,0.00797033,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409699430,0.00039508,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409699577,0.00797033,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409701910,0.00039508,70333.0,70332.0,0.27167618]
["bitfinex","BTCUSD",1730409702667,0.00039508,70337.0,70336.0,0.142173]
["bitfinex","BTCUSD",1730409702896,0.00039508,70337.0,70336.0,0.27166718]
["bitfinex","BTCUSD",1730409703135,0.00797033,70337.0,70336.0,0.27166718]
["bitfinex","BTCUSD",1730409704328,0.00879233,70337.0,70336.0,0.27166818]
["bitfinex","BTCUSD",1730409704548,0.00121708,70337.0,70336.0,0.22884486]
["bitfinex","BTCUSD",1730409705674,0.00121708,70337.0,70336.0,0.08667086]
["bitfinex","BTCUSD",1730409706074,0.00878392,70337.0,70336.0,0.08667086]
["bitfinex","BTCUSD",1730409706320,0.00121708,70337.0,70336.0,0.08667086]
["bitfinex","BTCUSD",1730409706558,0.00838884,70337.0,70336.0,0.22884486]
["bitfinex","BTCUSD",1730409706763,0.000822,70337.0,70336.0,0.22884486]
["bitfinex","BTCUSD",1730409710441,0.000822,70337.0,70336.0,0.50114486]
["bitfinex","BTCUSD",1730409712104,0.000822,70337.0,70336.0,0.40644486]
["bitfinex","BTCUSD",1730409712540,0.000822,70337.0,70336.0,0.32884486]
["bitfinex","BTCUSD",1730409713731,0.000822,70337.0,70336.0,0.242174]
["bitfinex","BTCUSD",1730409713930,0.000822,70337.0,70336.0,0.32884486]
["bitfinex","BTCUSD",1730409715373,0.000822,70337.0,70336.0,0.33048886]
["bitfinex","BTCUSD",1730409716969,0.000822,70337.0,70336.0,0.001644]
["bitfinex","BTCUSD",1730409717324,0.00704587,70337.0,70336.0,0.001644]
["bitfinex","BTCUSD",1730409717527,0.14338908,70337.0,70336.0,0.001644]
["bitfinex","BTCUSD",1730409717776,0.14921787,70337.0,70336.0,0.001644]
["bitfinex","BTCUSD",1730409718394,0.38227312,70337.0,70336.0,0.001644]
["bitfinex","BTCUSD",1730409718600,0.46517312,70337.0,70336.0,0.001644]
["bitfinex","BTCUSD",1730409719255,0.142193,70327.0,70325.0,0.001644]
["bitfinex","BTCUSD",1730409719475,0.08179508,70326.0,70325.0,0.001644]
["bitfinex","BTCUSD",1730409719686,0.08770716,70326.0,70325.0,0.001644]
["bitfinex","BTCUSD",1730409720149,0.08770716,70326.0,70325.0,0.024644]
["bitfinex","BTCUSD",1730409720552,0.22990116,70326.0,70325.0,0.024644]
["bitfinex","BTCUSD",1730409720766,0.22990116,70326.0,70325.0,0.001644]
["bitfinex","BTCUSD",1730409720767,0.36835641,70326.0,70325.0,0.001644]
["bitfinex","BTCUSD",1730409724648,0.46615641,70326.0,70325.0,0.001644]
["bitfinex","BTCUSD",1730409725165,0.47115641,70326.0,70325.0,0.001644]
["bitfinex","BTCUSD",1730409725389,0.51569645,70326.0,70325.0,0.001644]
["bitfinex","BTCUSD",1730409725636,0.47315641,70326.0,70325.0,0.001644]
["bitfinex","BTCUSD",1730409726404,0.47115641,70326.0,70325.0,0.001644]
["bitfinex","BTCUSD",1730409726626,0.7412491,70326.0,70325.0,0.001644]
["bitfinex","BTCUSD",1730409726850,0.7412491,70326.0,70305.0,0.21437299]
["bitfinex","BTCUSD",1730409726851,0.14263008,70306.0,70305.0,0.21437299]
["bitfinex","BTCUSD",1730409727045,0.34528533,70306.0,70305.0,0.23737299]
["bitfinex","BTCUSD",1730409727263,0.35112516,70306.0,70305.0,0.23737299]
["bitfinex","BTCUSD",1730409727500,0.00039508,70298.0,70292.0,0.12961539]
["bitfinex","BTCUSD",1730409727772,0.14428855,70297.0,70292.0,0.12961539]
["bitfinex","BTCUSD",1730409727953,0.14428855,70297.0,70285.0,0.142276]
["bitfinex","BTCUSD",1730409727954,0.142261,70293.0,70285.0,0.142276]
["bitfinex","BTCUSD",1730409728148,0.00039508,70291.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409728353,0.00039508,70289.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409728567,0.14266808,70288.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409728793,0.14805738,70288.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409729042,0.00039508,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409729270,0.14267208,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409729497,0.00039508,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409729702,0.00616178,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409731037,0.00616178,70285.0,70284.0,0.024646]
["bitfinex","BTCUSD",1730409731506,0.14843878,70285.0,70284.0,0.024646]
["bitfinex","BTCUSD",1730409732553,0.28689403,70285.0,70284.0,0.024646]
["bitfinex","BTCUSD",1730409733513,0.28689403,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409733843,0.46719403,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409734304,0.47319403,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409734509,0.47219403,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409739330,0.47419403,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409739569,0.59206589,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409740884,0.59006589,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409741322,0.59206589,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409743083,0.69206589,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730409745051,0.69206589,70285.0,70266.0,0.001646]
["bitfinex","BTCUSD",1730409745052,0.14770908,70267.0,70266.0,0.001646]
["bitfinex","BTCUSD",1730409745251,0.00539508,70254.0,70223.0,0.0813]
["bitfinex","BTCUSD",1730409745465,0.1323,70259.0,70220.0,0.0905]
["bitfinex","BTCUSD",1730409745466,0.14278208,70231.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730409745872,0.142405,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730409746132,0.14280008,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730409746339,0.1491687,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730409747335,0.28762395,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730409752846,0.14521895,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409753051,0.28762395,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409756499,0.262366,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409756726,0.00681972,70222.0,70221.0,0.29663239]
["bitfinex","BTCUSD",1730409756989,0.00681972,70222.0,70221.0,0.37283239]
["bitfinex","BTCUSD",1730409757206,0.28086025,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409757411,0.28086025,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730409757616,0.28736153,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730409762432,0.14495653,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409762653,0.28736153,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409763420,0.14495653,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409763970,0.28736153,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409765000,0.14495653,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409765584,0.28736153,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409766242,0.14495653,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409767144,0.14495653,70222.0,70221.0,0.15422539]
["bitfinex","BTCUSD",1730409767145,0.00650128,70222.0,70221.0,0.15422539]
["bitfinex","BTCUSD",1730409767383,0.142387,70231.0,70222.0,0.023]
["bitfinex","BTCUSD",1730409767560,0.35365224,70230.0,70226.0,0.023]
["bitfinex","BTCUSD",1730409767712,0.00614301,70229.0,70226.0,0.023]
["bitfinex","BTCUSD",1730409767936,0.00614301,70229.0,70228.0,0.37976599]
["bitfinex","BTCUSD",1730409768138,0.00614301,70229.0,70228.0,0.165393]
["bitfinex","BTCUSD",1730409768371,0.000824,70230.0,70229.0,0.165391]
["bitfinex","BTCUSD",1730409770647,0.19519699,70238.0,70233.0,0.023]
["bitfinex","BTCUSD",1730409770818,0.33365224,70238.0,70233.0,0.023]
["bitfinex","BTCUSD",1730409771023,0.13845525,70238.0,70235.0,0.023]
["bitfinex","BTCUSD",1730409771223,0.00584413,70237.0,70233.0,0.165382]
["bitfinex","BTCUSD",1730409772411,0.00584413,70237.0,70235.0,0.142377]
["bitfinex","BTCUSD",1730409772607,0.00584413,70237.0,70236.0,0.023]
["bitfinex","BTCUSD",1730409772810,0.00584413,70237.0,70234.0,0.023]
["bitfinex","BTCUSD",1730409773011,0.00584413,70237.0,70232.0,0.023]
["bitfinex","BTCUSD",1730409773214,0.00584413,70237.0,70232.0,0.142385]
["bitfinex","BTCUSD",1730409773442,0.00584413,70237.0,70233.0,0.023]
["bitfinex","BTCUSD",1730409776548,0.00584413,70237.0,70234.0,0.023]
["bitfinex","BTCUSD",1730409777484,0.00584413,70237.0,70235.0,0.023]
["bitfinex","BTCUSD",1730409778050,0.00584413,70237.0,70234.0,0.023]
["bitfinex","BTCUSD",1730409779252,0.00584413,70237.0,70234.0,0.142381]
["bitfinex","BTCUSD",1730409779447,0.00584413,70237.0,70233.0,0.165382]
["bitfinex","BTCUSD",1730409780396,0.00584413,70237.0,70236.0,0.165377]
["bitfinex","BTCUSD",1730409780571,0.00584413,70237.0,70236.0,0.16751225]
["bitfinex","BTCUSD",1730409781031,0.35672799,70247.0,70239.0,0.14237]
["bitfinex","BTCUSD",1730409781237,0.13845525,70246.0,70238.0,0.142371]
["bitfinex","BTCUSD",1730409781419,0.13845525,70246.0,70237.0,0.023]
["bitfinex","BTCUSD",1730409781420,0.14436001,70246.0,70237.0,0.165374]
["bitfinex","BTCUSD",1730409781616,0.28671701,70246.0,70237.0,0.165374]
["bitfinex","BTCUSD",1730409781817,0.28671701,70246.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409782084,0.142359,70245.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409782295,0.13845525,70244.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409782701,0.00590476,70243.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409782896,0.13845525,70242.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409783310,0.00592014,70241.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409783941,0.13845525,70242.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409783942,0.12437539,70242.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409784135,0.00562413,70240.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409784339,0.12437539,70242.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409784584,0.00562413,70240.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409785696,0.12437539,70242.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409785908,0.00562413,70240.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409786388,0.000823,70247.0,70241.0,0.023]
["bitfinex","BTCUSD",1730409786616,0.13845525,70246.0,70241.0,0.023]
["bitfinex","BTCUSD",1730409786840,0.13845525,70246.0,70240.0,0.023]
["bitfinex","BTCUSD",1730409787512,0.28081225,70246.0,70240.0,0.023]
["bitfinex","BTCUSD",1730409790046,0.13845525,70246.0,70240.0,0.023]
["bitfinex","BTCUSD",1730409791174,0.13845525,70246.0,70239.0,0.31437299]
["bitfinex","BTCUSD",1730409791175,0.142358,70245.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409791397,0.28081325,70245.0,70239.0,0.023]
["bitfinex","BTCUSD",1730409792313,0.35282824,70244.0,70229.0,0.0757]
["bitfinex","BTCUSD",1730409792546,0.142373,70238.0,70234.0,0.023]
["bitfinex","BTCUSD",1730409792769,0.13845525,70238.0,70234.0,0.023]
["bitfinex","BTCUSD",1730409793006,0.13845525,70238.0,70230.0,0.023]
["bitfinex","BTCUSD",1730409793472,0.142378,70236.0,70232.0,0.21437299]
["bitfinex","BTCUSD",1730409793681,0.28082825,70238.0,70235.0,0.023]
["bitfinex","BTCUSD",1730409794843,0.13845525,70238.0,70235.0,0.023]
["bitfinex","BTCUSD",1730409797092,0.28082925,70238.0,70235.0,0.023]
["bitfinex","BTCUSD",1730409801431,0.142375,70237.0,70235.0,0.02859661]
["bitfinex","BTCUSD",1730409802057,0.28082825,70238.0,70235.0,0.02859661]
["bitfinex","BTCUSD",1730409802264,0.13845525,70238.0,70235.0,0.02859661]
["bitfinex","BTCUSD",1730409802488,0.142375,70237.0,70235.0,0.02859661]
["bitfinex","BTCUSD",1730409803295,0.13845525,70238.0,70235.0,0.02859661]
["bitfinex","BTCUSD",1730409803496,0.28082825,70238.0,70235.0,0.02859661]
["bitfinex","BTCUSD",1730409804655,0.142367,70241.0,70235.0,0.02859661]
["bitfinex","BTCUSD",1730409804835,0.284728,70243.0,70238.0,0.00213503]
["bitfinex","BTCUSD",1730409804836,0.13845525,70240.0,70238.0,0.00213503]
["bitfinex","BTCUSD",1730409805866,0.28082425,70240.0,70238.0,0.00213503]
["bitfinex","BTCUSD",1730409806066,0.13845525,70240.0,70238.0,0.00213503]
["bitfinex","BTCUSD",1730409806270,0.28082525,70240.0,70238.0,0.00213503]
["bitfinex","BTCUSD",1730409806708,0.52702824,70239.0,70235.0,0.00559661]
["bitfinex","BTCUSD",1730409806930,0.52702824,70239.0,70215.0,0.21437299]
["bitfinex","BTCUSD",1730409806931,0.005,70229.0,70215.0,0.21437299]
["bitfinex","BTCUSD",1730409807155,0.142405,70222.0,70215.0,0.21437299]
["bitfinex","BTCUSD",1730409807574,0.14746926,70222.0,70215.0,0.34398838]
["bitfinex","BTCUSD",1730409808442,0.00506426,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409808658,0.14746926,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409808855,0.142405,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409809033,0.14746926,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409809312,0.28592451,70222.0,70221.0,0.02461]
["bitfinex","BTCUSD",1730409811887,0.28592451,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730409811888,0.39443716,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730409812087,0.29092451,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730409812476,0.33556095,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730409813321,0.29292451,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730409814326,0.29292451,70222.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730409814327,0.226321,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730409814646,0.69531159,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730409814788,0.70027103,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730409814989,0.59198883,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730409815397,0.59398883,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730409815826,0.69398883,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730409816897,0.147458,70196.0,70187.0,0.21437299]
["bitfinex","BTCUSD",1730409817097,0.49818259,70196.0,70187.0,0.21437299]
["bitfinex","BTCUSD",1730409817363,0.50018259,70196.0,70187.0,0.21437299]
["bitfinex","BTCUSD",1730409818328,0.50018259,70196.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730409819656,0.60018259,70196.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730409819862,0.69768259,70196.0,70195.0,1e-06]
["bitfinex","BTCUSD",1730409820711,0.45328365,70196.0,70195.0,1e-06]
["bitfinex","BTCUSD",1730409820912,0.29078365,70196.0,70195.0,1e-06]
["bitfinex","BTCUSD",1730409821922,0.29278365,70196.0,70195.0,1e-06]
["bitfinex","BTCUSD",1730409822137,0.42273679,70196.0,70195.0,1e-06]
["bitfinex","BTCUSD",1730409822502,0.28578365,70196.0,70195.0,1e-06]
["bitfinex","BTCUSD",1730409823120,0.38249591,70196.0,70195.0,1e-06]
["bitfinex","BTCUSD",1730409824194,0.28578365,70196.0,70195.0,1e-06]
["bitfinex","BTCUSD",1730409824638,0.29078365,70196.0,70195.0,1e-06]
["bitfinex","BTCUSD",1730409828425,0.28578365,70196.0,70195.0,1e-06]
["bitfinex","BTCUSD",1730409828631,0.28578365,70196.0,70195.0,0.023001]
["bitfinex","BTCUSD",1730409829195,0.14332565,70196.0,70195.0,0.023001]
["bitfinex","BTCUSD",1730409832111,0.28578365,70196.0,70195.0,0.023001]
["bitfinex","BTCUSD",1730409832917,0.28660765,70196.0,70195.0,0.023001]
["bitfinex","BTCUSD",1730409833199,0.14414965,70196.0,70195.0,0.023001]
["bitfinex","BTCUSD",1730409835582,0.28660765,70196.0,70195.0,0.023001]
["bitfinex","BTCUSD",1730409835807,0.14414965,70196.0,70195.0,0.023001]
["bitfinex","BTCUSD",1730409836471,0.0056944,70196.0,70195.0,0.165461]
["bitfinex","BTCUSD",1730409836912,0.000824,70196.0,70195.0,0.165461]
["bitfinex","BTCUSD",1730409838295,0.000824,70196.0,70195.0,0.29541414]
["bitfinex","BTCUSD",1730409838527,0.000824,70196.0,70195.0,0.39421414]
["bitfinex","BTCUSD",1730409848670,0.000824,70196.0,70195.0,0.39921414]
["bitfinex","BTCUSD",1730409849019,0.000824,70196.0,70195.0,0.48141414]
["bitfinex","BTCUSD",1730409849578,0.000824,70196.0,70195.0,0.58141414]
["bitfinex","BTCUSD",1730409852742,0.000824,70196.0,70195.0,0.71986939]
["bitfinex","BTCUSD",1730409853645,0.000824,70196.0,70195.0,0.72486939]
["bitfinex","BTCUSD",1730409854025,0.000824,70196.0,70195.0,0.73055105]
["bitfinex","BTCUSD",1730409854645,0.000824,70196.0,70195.0,0.86050419]
["bitfinex","BTCUSD",1730409854911,0.000824,70196.0,70195.0,0.73055105]
["bitfinex","BTCUSD",1730409855097,0.000824,70196.0,70195.0,0.86050419]
["bitfinex","BTCUSD",1730409855300,0.000824,70196.0,70195.0,0.77303791]
["bitfinex","BTCUSD",1730409855517,0.19519699,70207.0,70206.0,0.47022617]
["bitfinex","BTCUSD",1730409855729,0.20007108,70207.0,70206.0,0.47022617]
["bitfinex","BTCUSD",1730409856140,0.21437299,70215.0,70207.0,0.023]
["bitfinex","BTCUSD",1730409856340,0.21437299,70215.0,70214.0,0.165421]
["bitfinex","BTCUSD",1730409856838,0.21437299,70223.0,70220.0,0.023]
["bitfinex","BTCUSD",1730409857064,0.13845525,70222.0,70220.0,0.165408]
["bitfinex","BTCUSD",1730409859247,0.13845525,70222.0,70221.0,0.142407]
["bitfinex","BTCUSD",1730409859632,0.13845525,70222.0,70221.0,0.165407]
["bitfinex","BTCUSD",1730409860778,0.13845525,70222.0,70220.0,0.023]
["bitfinex","BTCUSD",1730409861410,0.13845525,70222.0,70221.0,0.023]
["bitfinex","BTCUSD",1730409862600,0.13845525,70222.0,70220.0,0.142409]
["bitfinex","BTCUSD",1730409862601,0.13845525,70222.0,70220.0,0.023]
["bitfinex","BTCUSD",1730409863534,0.13845525,70222.0,70220.0,0.165408]
["bitfinex","BTCUSD",1730409863784,0.13845525,70222.0,70221.0,0.165407]
["bitfinex","BTCUSD",1730409864562,0.14338322,70222.0,70221.0,0.165407]
["bitfinex","BTCUSD",1730409864765,0.13845525,70222.0,70221.0,0.165407]
["bitfinex","BTCUSD",1730409864987,0.14314604,70222.0,70221.0,0.165407]
["bitfinex","BTCUSD",1730409865264,0.13845525,70222.0,70221.0,0.165407]
["bitfinex","BTCUSD",1730409865465,0.14314604,70222.0,70221.0,0.165407]
["bitfinex","BTCUSD",1730409865738,0.13845525,70222.0,70221.0,0.165407]
["bitfinex","BTCUSD",1730409866348,0.14314783,70222.0,70221.0,0.165407]
["bitfinex","BTCUSD",1730409866912,0.00469258,70222.0,70221.0,0.25238534]
["bitfinex","BTCUSD",1730409867119,0.284774,70232.0,70224.0,0.2848]
["bitfinex","BTCUSD",1730409867120,0.14239,70230.0,70224.0,0.2848]
["bitfinex","BTCUSD",1730409867322,0.21437299,70231.0,70225.0,0.023]
["bitfinex","BTCUSD",1730409867323,0.13845525,70229.0,70225.0,0.023]
["bitfinex","BTCUSD",1730409867515,0.14315136,70229.0,70225.0,0.165398]
["bitfinex","BTCUSD",1730409867909,0.14315136,70229.0,70225.0,0.023]
["bitfinex","BTCUSD",1730409868134,0.28554236,70229.0,70225.0,0.023]
["bitfinex","BTCUSD",1730409868338,0.28554236,70229.0,70225.0,0.165399]
["bitfinex","BTCUSD",1730409869371,0.14315136,70229.0,70228.0,0.16752849]
["bitfinex","BTCUSD",1730409869578,0.14315136,70229.0,70228.0,0.16742849]
["bitfinex","BTCUSD",1730409870115,0.13845525,70229.0,70228.0,0.16742849]
["bitfinex","BTCUSD",1730409870254,0.14315136,70229.0,70228.0,0.16742849]
["bitfinex","BTCUSD",1730409870521,0.13845525,70229.0,70228.0,0.16742849]
["bitfinex","BTCUSD",1730409870787,0.14315136,70229.0,70228.0,0.16742849]
["bitfinex","BTCUSD",1730409871348,0.00469611,70229.0,70228.0,0.16742849]
["bitfinex","BTCUSD",1730409871558,0.00469611,70229.0,70228.0,0.34782849]
["bitfinex","BTCUSD",1730409871981,0.000823,70234.0,70233.0,0.165383]
["bitfinex","BTCUSD",1730409872184,0.000823,70234.0,70233.0,0.25236134]
["bitfinex","BTCUSD",1730409873753,0.000823,70234.0,70233.0,0.33346134]
["bitfinex","BTCUSD",1730409873979,0.19684199,70247.0,70244.0,0.142359]
["bitfinex","BTCUSD",1730409874193,0.19684199,70247.0,70245.0,0.023]
["bitfinex","BTCUSD",1730409874194,0.13845525,70246.0,70245.0,0.023]
["bitfinex","BTCUSD",1730409874406,0.13845525,70246.0,70245.0,0.165358]
["bitfinex","BTCUSD",1730409874407,0.14318108,70246.0,70245.0,0.165358]
["bitfinex","BTCUSD",1730409874592,0.00472583,70246.0,70245.0,0.165358]
["bitfinex","BTCUSD",1730409874798,0.147342,70254.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730409875049,0.13845525,70251.0,70250.0,0.165348]
["bitfinex","BTCUSD",1730409875265,0.14318108,70251.0,70250.0,0.165348]
["bitfinex","BTCUSD",1730409875727,0.00472583,70251.0,70250.0,0.165348]
["bitfinex","BTCUSD",1730409876174,0.00213608,70261.0,70250.0,0.023]
["bitfinex","BTCUSD",1730409876465,0.13845525,70260.0,70257.0,0.023]
["bitfinex","BTCUSD",1730409876699,0.14318108,70260.0,70256.0,0.023]
["bitfinex","BTCUSD",1730409876927,0.28551008,70260.0,70256.0,0.023]
["bitfinex","BTCUSD",1730409877369,0.142331,70259.0,70256.0,0.023]
["bitfinex","BTCUSD",1730409877633,0.142331,70259.0,70254.0,0.142338]
["bitfinex","BTCUSD",1730409877634,0.13845525,70258.0,70254.0,0.142338]
["bitfinex","BTCUSD",1730409877887,0.14324487,70258.0,70255.0,0.023]
["bitfinex","BTCUSD",1730409878092,0.14324487,70258.0,70253.0,0.284685]
["bitfinex","BTCUSD",1730409878093,0.14324487,70258.0,70257.0,0.023]
["bitfinex","BTCUSD",1730409878325,0.14446308,70261.0,70257.0,0.023]
["bitfinex","BTCUSD",1730409878326,0.00213608,70261.0,70258.0,0.284664]
["bitfinex","BTCUSD",1730409878532,0.00213608,70261.0,70257.0,0.023]
["bitfinex","BTCUSD",1730409878533,0.13845525,70260.0,70257.0,0.165334]
["bitfinex","BTCUSD",1730409878747,0.13845525,70260.0,70259.0,0.16533]
["bitfinex","BTCUSD",1730409879603,0.00213608,70261.0,70260.0,0.023]
["bitfinex","BTCUSD",1730409879818,0.14059133,70261.0,70260.0,0.023]
["bitfinex","BTCUSD",1730409881162,0.14059133,70261.0,70258.0,0.023]
["bitfinex","BTCUSD",1730409881609,0.14059133,70261.0,70258.0,0.165332]
["bitfinex","BTCUSD",1730409881829,0.00478962,70260.0,70258.0,0.165332]
["bitfinex","BTCUSD",1730409883622,0.13845525,70261.0,70258.0,0.165332]
["bitfinex","BTCUSD",1730409884162,0.00478962,70260.0,70258.0,0.165332]
["bitfinex","BTCUSD",1730409884401,0.00478962,70260.0,70259.0,0.16746459]
["bitfinex","BTCUSD",1730409884577,0.00478962,70260.0,70259.0,0.02513459]
["bitfinex","BTCUSD",1730409884830,0.00478962,70260.0,70259.0,0.16746459]
["bitfinex","BTCUSD",1730409884943,0.13845525,70261.0,70260.0,0.023]
["bitfinex","BTCUSD",1730409885144,0.14324487,70261.0,70260.0,0.023]
["bitfinex","BTCUSD",1730409885785,0.14324487,70261.0,70258.0,0.16533]
["bitfinex","BTCUSD",1730409887434,0.14324487,70261.0,70259.0,0.14233]
["bitfinex","BTCUSD",1730409887598,0.14324487,70261.0,70260.0,0.023]
["bitfinex","BTCUSD",1730409888225,0.14324487,70261.0,70260.0,0.165328]
["bitfinex","BTCUSD",1730409888586,0.13845525,70261.0,70260.0,0.165328]
["bitfinex","BTCUSD",1730409889116,0.00480178,70261.0,70260.0,0.165328]
["bitfinex","BTCUSD",1730409889317,0.000806,70267.0,70260.0,0.023]
["bitfinex","BTCUSD",1730409889572,0.28557303,70266.0,70261.0,0.165325]
["bitfinex","BTCUSD",1730409889903,0.14325703,70266.0,70262.0,0.142324]
["bitfinex","BTCUSD",1730409890105,0.12325703,70266.0,70263.0,0.023]
["bitfinex","BTCUSD",1730409890733,0.26557403,70266.0,70263.0,0.023]
["bitfinex","BTCUSD",1730409890956,0.12325703,70266.0,70263.0,0.023]
["bitfinex","BTCUSD",1730409891131,0.26557303,70266.0,70263.0,0.023]
["bitfinex","BTCUSD",1730409892009,0.12325703,70266.0,70263.0,0.023]
["bitfinex","BTCUSD",1730409892213,0.26557303,70266.0,70263.0,0.023]
["bitfinex","BTCUSD",1730409892421,0.12325703,70266.0,70263.0,0.023]
["bitfinex","BTCUSD",1730409892622,0.12325703,70266.0,70264.0,0.14232]
["bitfinex","BTCUSD",1730409892865,0.12325703,70266.0,70265.0,0.023]
["bitfinex","BTCUSD",1730409893077,0.12325703,70266.0,70263.0,0.165322]
["bitfinex","BTCUSD",1730409893300,0.26557403,70266.0,70263.0,0.023]
["bitfinex","BTCUSD",1730409894342,0.12325703,70266.0,70263.0,0.023]
["bitfinex","BTCUSD",1730409894563,0.00480178,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730409894783,0.00480178,70266.0,70265.0,0.165318]
["bitfinex","BTCUSD",1730409895228,0.000806,70267.0,70266.0,0.165316]
["bitfinex","BTCUSD",1730409898566,0.000806,70267.0,70266.0,0.25217576]
["bitfinex","BTCUSD",1730409900301,0.227679,70279.0,70266.0,0.10985976]
["bitfinex","BTCUSD",1730409900567,0.13845525,70278.0,70273.0,0.142301]
["bitfinex","BTCUSD",1730409900796,0.14325703,70278.0,70274.0,0.023]
["bitfinex","BTCUSD",1730409901042,0.14325703,70278.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409901270,0.14325703,70278.0,70274.0,0.142298]
["bitfinex","BTCUSD",1730409901271,0.0045617,70277.0,70274.0,0.142298]
["bitfinex","BTCUSD",1730409901496,0.0045617,70277.0,70273.0,0.1653]
["bitfinex","BTCUSD",1730409901709,0.0045617,70277.0,70273.0,0.023]
["bitfinex","BTCUSD",1730409901920,0.06720851,70278.0,70273.0,0.023]
["bitfinex","BTCUSD",1730409902070,0.00433361,70276.0,70273.0,0.023]
["bitfinex","BTCUSD",1730409902286,0.20950051,70278.0,70272.0,0.023]
["bitfinex","BTCUSD",1730409902458,0.00433361,70275.0,70272.0,0.023]
["bitfinex","BTCUSD",1730409902657,0.284566,70283.0,70272.0,0.08685976]
["bitfinex","BTCUSD",1730409902658,0.284563,70283.0,70272.0,0.08685976]
["bitfinex","BTCUSD",1730409902888,0.12594398,70281.0,70274.0,0.165299]
["bitfinex","BTCUSD",1730409903466,0.142287,70281.0,70274.0,0.165299]
["bitfinex","BTCUSD",1730409903902,0.142287,70281.0,70273.0,0.023]
["bitfinex","BTCUSD",1730409904103,0.22685,70283.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409904277,0.00436602,70280.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409904640,0.49892499,70286.0,70279.0,0.023]
["bitfinex","BTCUSD",1730409904822,0.142281,70284.0,70279.0,0.023]
["bitfinex","BTCUSD",1730409905057,0.142281,70284.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409905259,0.142279,70284.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409905461,0.142277,70285.0,70277.0,0.142293]
["bitfinex","BTCUSD",1730409905586,0.036377,70287.0,70278.0,0.023]
["bitfinex","BTCUSD",1730409905789,0.284543,70289.0,70278.0,0.023]
["bitfinex","BTCUSD",1730409906013,0.142281,70284.0,70275.0,0.142296]
["bitfinex","BTCUSD",1730409906213,0.284547,70287.0,70273.0,0.284604]
["bitfinex","BTCUSD",1730409906214,0.01601565,70283.0,70276.0,0.165295]
["bitfinex","BTCUSD",1730409906621,0.284539,70289.0,70276.0,0.165295]
["bitfinex","BTCUSD",1730409906833,0.21437299,70287.0,70276.0,0.165295]
["bitfinex","BTCUSD",1730409907057,0.14228,70284.0,70275.0,0.142296]
["bitfinex","BTCUSD",1730409907259,0.22300825,70286.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409907631,0.284556,70285.0,70272.0,0.023]
["bitfinex","BTCUSD",1730409907847,0.00414772,70285.0,70271.0,0.023]
["bitfinex","BTCUSD",1730409908359,0.284569,70282.0,70271.0,0.023]
["bitfinex","BTCUSD",1730409908828,0.142293,70278.0,70271.0,0.023]
["bitfinex","BTCUSD",1730409909048,0.144293,70278.0,70271.0,0.023]
["bitfinex","BTCUSD",1730409909279,0.00394034,70277.0,70271.0,0.023]
["bitfinex","BTCUSD",1730409909506,0.00394034,70277.0,70270.0,0.023]
["bitfinex","BTCUSD",1730409909737,0.284559,70284.0,70270.0,0.023]
["bitfinex","BTCUSD",1730409909955,0.0035463,70276.0,70270.0,0.023]
["bitfinex","BTCUSD",1730409910184,0.0908,70285.0,70270.0,0.165307]
["bitfinex","BTCUSD",1730409910185,0.142283,70283.0,70270.0,0.165307]
["bitfinex","BTCUSD",1730409910425,0.0035463,70275.0,70270.0,0.165307]
["bitfinex","BTCUSD",1730409910718,0.0908,70285.0,70270.0,0.165307]
["bitfinex","BTCUSD",1730409910719,0.00336899,70282.0,70270.0,0.165307]
["bitfinex","BTCUSD",1730409910953,0.0908,70285.0,70272.0,0.023]
["bitfinex","BTCUSD",1730409910954,0.033079,70285.0,70272.0,0.023]
["bitfinex","BTCUSD",1730409911187,0.00336899,70281.0,70272.0,0.023]
["bitfinex","BTCUSD",1730409911421,0.17132795,70287.0,70272.0,0.023]
["bitfinex","BTCUSD",1730409911618,0.00336899,70284.0,70272.0,0.023]
["bitfinex","BTCUSD",1730409911890,0.00336899,70286.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409912129,0.00320054,70283.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409912361,0.17132795,70287.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409912362,0.142273,70287.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409912588,0.00304051,70282.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409912795,0.226819,70288.0,70272.0,0.023]
["bitfinex","BTCUSD",1730409913004,0.00303787,70286.0,70272.0,0.023]
["bitfinex","BTCUSD",1730409913229,0.13845525,70288.0,70274.0,0.023]
["bitfinex","BTCUSD",1730409913454,0.14531187,70287.0,70274.0,0.1221]
["bitfinex","BTCUSD",1730409913675,0.00303787,70287.0,70274.0,0.1221]
["bitfinex","BTCUSD",1730409914126,0.00303787,70286.0,70274.0,0.1221]
["bitfinex","BTCUSD",1730409914349,0.00303787,70286.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409914604,0.22984487,70290.0,70276.0,0.023]
["bitfinex","BTCUSD",1730409914828,0.2814464,70290.0,70275.0,0.023]
["bitfinex","BTCUSD",1730409915048,0.142271,70289.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409915269,0.05064283,70290.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409915492,0.00246751,70288.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409915700,0.19291183,70290.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409915871,0.37139276,70291.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409916095,0.00246751,70289.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409916285,0.08685976,70289.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409916511,0.00234413,70288.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409916741,0.37138976,70292.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409916964,0.00222693,70287.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409917180,0.31365576,70292.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409917411,0.00222693,70286.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409917645,0.00211558,70291.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409917869,0.08685976,70288.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409918071,0.143067,70293.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409918072,0.00211558,70290.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409918196,0.02912176,70293.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409918416,0.00211558,70289.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409918592,0.242262,70293.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409918977,0.00211558,70288.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409919252,0.00211558,70292.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409919485,0.08685976,70292.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409919633,0.00211558,70291.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409919984,0.03123434,70294.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409920191,0.08685976,70292.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409920320,0.0020098,70290.0,70275.0,0.23737299]
["bitfinex","BTCUSD",1730409920526,0.18478697,70294.0,70276.0,0.08685976]
["bitfinex","BTCUSD",1730409920728,0.00190931,70289.0,70277.0,0.023]
["bitfinex","BTCUSD",1730409920929,0.21526927,70295.0,70277.0,0.023]
["bitfinex","BTCUSD",1730409921134,0.35752727,70295.0,70277.0,0.023]
["bitfinex","BTCUSD",1730409921336,0.1,70294.0,70277.0,0.023]
["bitfinex","BTCUSD",1730409921546,0.25752727,70295.0,70277.0,0.023]
["bitfinex","BTCUSD",1730409921956,0.05752527,70296.0,70277.0,0.023]
["bitfinex","BTCUSD",1730409922155,0.3445017,70296.0,70277.0,0.023]
["bitfinex","BTCUSD",1730409923423,0.06379045,70295.0,70277.0,0.023]
["bitfinex","BTCUSD",1730409923857,0.06379045,70294.0,70277.0,0.023]
["bitfinex","BTCUSD",1730409924311,0.06379045,70293.0,70277.0,0.023]
["bitfinex","BTCUSD",1730409925169,0.06379045,70294.0,70277.0,0.023]
["bitfinex","BTCUSD",1730409925385,0.06379045,70293.0,70278.0,0.077]
["bitfinex","BTCUSD",1730409925575,0.06379045,70293.0,70279.0,0.023]
["bitfinex","BTCUSD",1730409926159,0.06379045,70292.0,70279.0,0.023]
["bitfinex","BTCUSD",1730409926360,0.06392917,70292.0,70279.0,0.023]
["bitfinex","BTCUSD",1730409928474,0.06392917,70292.0,70280.0,0.0921]
["bitfinex","BTCUSD",1730409929151,0.06392917,70291.0,70280.0,0.0921]
["bitfinex","BTCUSD",1730409930227,0.06392917,70290.0,70280.0,0.0921]
["bitfinex","BTCUSD",1730409930808,0.04262922,70286.0,70280.0,0.0921]
["bitfinex","BTCUSD",1730409930977,0.0426293,70286.0,70280.0,0.0921]
["bitfinex","BTCUSD",1730409931231,0.0426293,70285.0,70280.0,0.0921]
["bitfinex","BTCUSD",1730409932170,0.0426293,70282.0,70280.0,0.0921]
["bitfinex","BTCUSD",1730409932730,0.00396788,70281.0,70280.0,0.0921]
["bitfinex","BTCUSD",1730409932931,0.00396788,70281.0,70280.0,0.1746]
["bitfinex","BTCUSD",1730409933137,0.04659718,70281.0,70280.0,0.1746]
["bitfinex","BTCUSD",1730409933607,0.00396788,70281.0,70280.0,0.1746]
["bitfinex","BTCUSD",1730409934317,0.0426293,70281.0,70280.0,0.1746]
["bitfinex","BTCUSD",1730409934593,0.10657327,70289.0,70285.0,0.0811]
["bitfinex","BTCUSD",1730409934594,0.0426293,70287.0,70285.0,0.0811]
["bitfinex","BTCUSD",1730409934789,0.000823,70296.0,70285.0,0.0811]
["bitfinex","BTCUSD",1730409934790,0.0426293,70288.0,70286.0,0.10985976]
["bitfinex","BTCUSD",1730409934988,0.0426293,70289.0,70286.0,0.10985976]
["bitfinex","BTCUSD",1730409935210,0.0426293,70289.0,70287.0,0.0811]
["bitfinex","BTCUSD",1730409936040,0.0426293,70289.0,70287.0,0.1041]
["bitfinex","BTCUSD",1730409936238,0.0426293,70288.0,70287.0,0.1041]
["bitfinex","BTCUSD",1730409936999,0.0426293,70289.0,70287.0,0.1041]
["bitfinex","BTCUSD",1730409937218,0.0426293,70288.0,70287.0,0.1041]
["bitfinex","BTCUSD",1730409937805,0.0426293,70289.0,70287.0,0.1041]
["bitfinex","BTCUSD",1730409938248,0.0426293,70288.0,70287.0,0.1041]
["bitfinex","BTCUSD",1730409938838,0.0426293,70289.0,70288.0,0.1146]
["bitfinex","BTCUSD",1730409940053,0.0426293,70290.0,70288.0,0.256871]
["bitfinex","BTCUSD",1730409940259,0.04266619,70290.0,70289.0,0.18905976]
["bitfinex","BTCUSD",1730409940908,0.000823,70293.0,70290.0,0.1025]
["bitfinex","BTCUSD",1730409941175,0.000823,70293.0,70292.0,0.10985976]
["bitfinex","BTCUSD",1730409941385,0.000823,70293.0,70292.0,0.42641501]
["bitfinex","BTCUSD",1730409941588,0.000823,70293.0,70292.0,0.56867801]
["bitfinex","BTCUSD",1730409943097,0.000823,70293.0,70292.0,0.65553777]
["bitfinex","BTCUSD",1730409943447,0.000823,70293.0,70292.0,0.66553777]
["bitfinex","BTCUSD",1730409943804,0.000823,70293.0,70292.0,0.76553777]
["bitfinex","BTCUSD",1730409944332,0.000823,70293.0,70292.0,0.76753777]
["bitfinex","BTCUSD",1730409947109,0.000823,70296.0,70295.0,0.149257]
["bitfinex","BTCUSD",1730409947316,0.000806,70300.0,70299.0,0.147249]
["bitfinex","BTCUSD",1730409947538,0.000806,70300.0,70299.0,0.67216401]
["bitfinex","BTCUSD",1730409948458,0.000806,70300.0,70299.0,0.67716401]
["bitfinex","BTCUSD",1730409949577,0.000806,70300.0,70299.0,0.67516401]
["bitfinex","BTCUSD",1730409949777,0.000806,70300.0,70299.0,0.67716401]
["bitfinex","BTCUSD",1730409951431,0.000806,70300.0,70299.0,0.76402377]
["bitfinex","BTCUSD",1730409951677,0.000806,70308.0,70304.0,0.444739]
["bitfinex","BTCUSD",1730409951829,0.000806,70308.0,70304.0,0.75691377]
["bitfinex","BTCUSD",1730409952032,0.000806,70308.0,70304.0,0.76191377]
["bitfinex","BTCUSD",1730409954669,0.000806,70308.0,70307.0,0.154233]
["bitfinex","BTCUSD",1730409954887,0.000806,70308.0,70307.0,0.76210777]
["bitfinex","BTCUSD",1730409955127,0.000822,70325.0,70312.0,0.152223]
["bitfinex","BTCUSD",1730409955242,0.000822,70325.0,70312.0,0.76494181]
["bitfinex","BTCUSD",1730409955448,0.000822,70325.0,70312.0,0.76209777]
["bitfinex","BTCUSD",1730409957042,0.000822,70325.0,70316.0,0.446415]
["bitfinex","BTCUSD",1730409957175,0.000822,70325.0,70316.0,0.75858977]
["bitfinex","BTCUSD",1730409957405,0.000822,70325.0,70316.0,0.76358977]
["bitfinex","BTCUSD",1730409958056,0.000806,70331.0,70324.0,0.112]
["bitfinex","BTCUSD",1730409958258,0.000806,70331.0,70330.0,0.67280101]
["bitfinex","BTCUSD",1730409961523,0.000806,70331.0,70330.0,0.67842699]
["bitfinex","BTCUSD",1730409961928,0.000806,70338.0,70330.0,0.67842699]
["bitfinex","BTCUSD",1730409961929,0.000806,70338.0,70337.0,0.62889152]
["bitfinex","BTCUSD",1730409962233,0.21437299,70356.0,70350.0,0.005]
["bitfinex","BTCUSD",1730409962428,0.21437299,70356.0,70352.0,0.25200176]
["bitfinex","BTCUSD",1730409962596,4.976e-05,70359.0,70352.0,0.25200176]
["bitfinex","BTCUSD",1730409962597,4.976e-05,70359.0,70352.0,0.39045701]
["bitfinex","BTCUSD",1730409963285,0.000805,70371.0,70352.0,0.39245701]
["bitfinex","BTCUSD",1730409963482,0.02303694,70361.0,70352.0,0.39245701]
["bitfinex","BTCUSD",1730409963688,0.02303694,70361.0,70352.0,0.49245701]
["bitfinex","BTCUSD",1730409964053,0.000805,70361.0,70352.0,0.49745701]
["bitfinex","BTCUSD",1730409964282,0.000805,70361.0,70352.0,0.97742137]
["bitfinex","BTCUSD",1730409964503,0.000805,70361.0,70360.0,0.45084552]
["bitfinex","BTCUSD",1730409964722,0.000805,70361.0,70360.0,0.76090077]
["bitfinex","BTCUSD",1730409966515,0.000805,70361.0,70360.0,0.71654235]
["bitfinex","BTCUSD",1730409966766,0.000805,70361.0,70360.0,0.56741635]
["bitfinex","BTCUSD",1730409966983,0.000805,70361.0,70360.0,0.13845525]
["bitfinex","BTCUSD",1730409967212,0.000805,70361.0,70353.0,0.0804]
["bitfinex","BTCUSD",1730409967463,0.000805,70361.0,70352.0,0.13149271]
["bitfinex","BTCUSD",1730409967464,0.000805,70361.0,70354.0,0.35282824]
["bitfinex","BTCUSD",1730409967689,0.000805,70361.0,70356.0,0.1293611]
["bitfinex","BTCUSD",1730409967937,0.000805,70361.0,70352.0,0.00213161]
["bitfinex","BTCUSD",1730409968183,0.000805,70361.0,70343.0,0.21437299]
["bitfinex","BTCUSD",1730409968184,0.02900301,70361.0,70353.0,0.21437299]
["bitfinex","BTCUSD",1730409968431,0.00431935,70360.0,70353.0,0.21437299]
["bitfinex","BTCUSD",1730409968920,0.00431935,70360.0,70344.0,0.1293611]
["bitfinex","BTCUSD",1730409968921,0.1293611,70358.0,70344.0,0.21437299]
["bitfinex","BTCUSD",1730409969139,0.14325525,70357.0,70344.0,0.21437299]
["bitfinex","BTCUSD",1730409969392,0.1475746,70357.0,70344.0,0.21437299]
["bitfinex","BTCUSD",1730409969642,0.1,70353.0,70335.0,0.21437299]
["bitfinex","BTCUSD",1730409969881,0.1,70353.0,70343.0,0.21437299]
["bitfinex","BTCUSD",1730409969882,0.146959,70344.0,70343.0,0.21437299]
["bitfinex","BTCUSD",1730409970121,0.146959,70344.0,70335.0,0.21437299]
["bitfinex","BTCUSD",1730409970122,0.1293611,70341.0,70335.0,0.21437299]
["bitfinex","BTCUSD",1730409970369,0.2715261,70341.0,70335.0,0.21437299]
["bitfinex","BTCUSD",1730409970592,0.14648635,70340.0,70335.0,0.21437299]
["bitfinex","BTCUSD",1730409970832,0.1293611,70337.0,70326.0,0.21437299]
["bitfinex","BTCUSD",1730409971050,0.05564727,70336.0,70326.0,0.21437299]
["bitfinex","BTCUSD",1730409971336,0.142179,70334.0,70326.0,0.21437299]
["bitfinex","BTCUSD",1730409971555,0.05564727,70336.0,70326.0,0.21437299]
["bitfinex","BTCUSD",1730409971556,0.00431935,70335.0,70326.0,0.21437299]
["bitfinex","BTCUSD",1730409971783,0.142177,70335.0,70326.0,0.21437299]
["bitfinex","BTCUSD",1730409972022,0.142177,70335.0,70311.0,0.21437299]
["bitfinex","BTCUSD",1730409972023,0.1,70326.0,70311.0,0.21437299]
["bitfinex","BTCUSD",1730409972237,0.2715761,70316.0,70311.0,0.15900239]
["bitfinex","BTCUSD",1730409972450,0.1293611,70316.0,70311.0,0.15900239]
["bitfinex","BTCUSD",1730409972668,0.1293611,70316.0,70303.0,0.21437299]
["bitfinex","BTCUSD",1730409972669,0.284434,70315.0,70303.0,0.21437299]
["bitfinex","BTCUSD",1730409972871,0.1293611,70308.0,70303.0,0.21437299]
["bitfinex","BTCUSD",1730409973098,0.1293611,70308.0,70293.0,0.21437299]
["bitfinex","BTCUSD",1730409973099,0.1342611,70304.0,70284.0,0.21437299]
["bitfinex","BTCUSD",1730409973264,0.142246,70301.0,70300.0,0.21437299]
["bitfinex","BTCUSD",1730409973498,0.142246,70301.0,70292.0,0.21601899]
["bitfinex","BTCUSD",1730409973499,0.284486,70302.0,70292.0,0.21601899]
["bitfinex","BTCUSD",1730409973703,0.27271635,70304.0,70292.0,0.001646]
["bitfinex","BTCUSD",1730409973704,0.1,70297.0,70292.0,0.001646]
["bitfinex","BTCUSD",1730409973916,0.1,70294.0,70293.0,0.21437299]
["bitfinex","BTCUSD",1730409974133,0.1,70293.0,70292.0,0.001646]
["bitfinex","BTCUSD",1730409974654,0.1042496,70293.0,70284.0,0.21437299]
["bitfinex","BTCUSD",1730409975062,0.2465116,70293.0,70284.0,0.21437299]
["bitfinex","BTCUSD",1730409975267,0.1042496,70293.0,70284.0,0.21437299]
["bitfinex","BTCUSD",1730409975560,0.13845525,70292.0,70275.0,0.21437299]
["bitfinex","BTCUSD",1730409975765,0.1293611,70290.0,70275.0,0.21437299]
["bitfinex","BTCUSD",1730409975909,0.26781635,70290.0,70275.0,0.21437299]
["bitfinex","BTCUSD",1730409976110,0.10413547,70289.0,70275.0,0.21437299]
["bitfinex","BTCUSD",1730409976388,0.284548,70287.0,70275.0,0.21437299]
["bitfinex","BTCUSD",1730409976557,0.284555,70285.0,70275.0,0.21437299]
["bitfinex","BTCUSD",1730409976762,0.1293611,70282.0,70267.0,0.21437299]
["bitfinex","BTCUSD",1730409976954,0.242285,70281.0,70276.0,0.21601899]
["bitfinex","BTCUSD",1730409977513,0.10412518,70281.0,70276.0,0.21601899]
["bitfinex","BTCUSD",1730409977835,0.00412518,70281.0,70280.0,0.44906235]
["bitfinex","BTCUSD",1730409978031,0.35661299,70304.0,70280.0,0.47206235]
["bitfinex","BTCUSD",1730409978231,0.21437299,70293.0,70281.0,0.16145525]
["bitfinex","BTCUSD",1730409978537,0.27306305,70303.0,70281.0,0.16145525]
["bitfinex","BTCUSD",1730409978872,0.142243,70302.0,70284.0,0.21437299]
["bitfinex","BTCUSD",1730409979072,0.1,70301.0,70284.0,0.21437299]
["bitfinex","BTCUSD",1730409979494,0.00391552,70300.0,70284.0,0.21437299]
["bitfinex","BTCUSD",1730409981405,0.00391552,70300.0,70292.0,0.21437299]
["bitfinex","BTCUSD",1730409981608,0.00391552,70300.0,70285.0,0.023]
["bitfinex","BTCUSD",1730409981825,0.156891,70306.0,70285.0,0.023]
["bitfinex","BTCUSD",1730409982081,0.08686759,70305.0,70285.0,0.023]
["bitfinex","BTCUSD",1730409982300,0.09078311,70305.0,70285.0,0.023]
["bitfinex","BTCUSD",1730409983271,0.00391552,70305.0,70285.0,0.023]
["bitfinex","BTCUSD",1730409984840,0.00391552,70305.0,70292.0,0.21437299]
["bitfinex","BTCUSD",1730409985272,0.21437299,70311.0,70292.0,0.21437299]
["bitfinex","BTCUSD",1730409985273,0.21437299,70311.0,70293.0,0.023]
["bitfinex","BTCUSD",1730409985487,0.21437299,70311.0,70295.0,0.023]
["bitfinex","BTCUSD",1730409985488,0.00391552,70304.0,70295.0,0.023]
["bitfinex","BTCUSD",1730409985724,0.21437299,70311.0,70295.0,0.023]
["bitfinex","BTCUSD",1730409985943,0.056886,70313.0,70295.0,0.023]
["bitfinex","BTCUSD",1730409985944,0.00391552,70303.0,70295.0,0.16145525]
["bitfinex","BTCUSD",1730409986166,0.1293611,70322.0,70297.0,0.023]
["bitfinex","BTCUSD",1730409986417,0.00391552,70302.0,70298.0,0.023]
["bitfinex","BTCUSD",1730409986621,0.19533625,70319.0,70300.0,0.21437299]
["bitfinex","BTCUSD",1730409986822,0.1,70318.0,70298.0,0.023]
["bitfinex","BTCUSD",1730409987079,0.10391552,70318.0,70300.0,0.21437299]
["bitfinex","BTCUSD",1730409987906,0.00391552,70318.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409990510,0.00391552,70318.0,70303.0,0.002]
["bitfinex","BTCUSD",1730409990794,0.156879,70322.0,70302.0,0.002]
["bitfinex","BTCUSD",1730409990996,0.00396515,70317.0,70302.0,0.002]
["bitfinex","BTCUSD",1730409991150,0.1,70320.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409991356,0.00396515,70316.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409991564,0.1,70320.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409991769,0.00396515,70315.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409991993,0.1,70320.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409992183,0.00402401,70314.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409992555,0.00402401,70313.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409992699,0.1,70320.0,70300.0,0.21437299]
["bitfinex","BTCUSD",1730409992902,0.00402401,70312.0,70300.0,0.21437299]
["bitfinex","BTCUSD",1730409993124,0.1,70320.0,70300.0,0.21437299]
["bitfinex","BTCUSD",1730409993337,0.00402401,70311.0,70300.0,0.21437299]
["bitfinex","BTCUSD",1730409993491,0.1,70320.0,70300.0,0.21437299]
["bitfinex","BTCUSD",1730409993693,0.00402401,70310.0,70300.0,0.21437299]
["bitfinex","BTCUSD",1730409993895,0.1,70320.0,70300.0,0.21437299]
["bitfinex","BTCUSD",1730409994097,0.00402401,70309.0,70300.0,0.21437299]
["bitfinex","BTCUSD",1730409994304,0.1,70320.0,70300.0,0.21437299]
["bitfinex","BTCUSD",1730409994503,0.00402401,70308.0,70300.0,0.35661999]
["bitfinex","BTCUSD",1730409994763,0.1,70320.0,70300.0,0.35661999]
["bitfinex","BTCUSD",1730409994918,0.00402401,70307.0,70300.0,0.35661999]
["bitfinex","BTCUSD",1730409995115,0.1,70320.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409995321,0.00402401,70306.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409995521,0.1,70320.0,70301.0,0.165245]
["bitfinex","BTCUSD",1730409995729,0.00402401,70305.0,70301.0,0.165245]
["bitfinex","BTCUSD",1730409995927,0.1,70320.0,70301.0,0.165245]
["bitfinex","BTCUSD",1730409996290,0.00402401,70304.0,70301.0,0.165245]
["bitfinex","BTCUSD",1730409996516,0.1,70320.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409996911,0.00402401,70303.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409997114,0.1,70320.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409997245,0.1,70322.0,70301.0,0.023]
["bitfinex","BTCUSD",1730409997444,0.23845525,70322.0,70303.0,0.142241]
["bitfinex","BTCUSD",1730409997860,0.000823,70320.0,70303.0,0.142241]
["bitfinex","BTCUSD",1730409998287,0.000823,70320.0,70302.0,0.142243]
["bitfinex","BTCUSD",1730409999191,0.00402401,70319.0,70302.0,0.142243]
["bitfinex","BTCUSD",1730409999395,0.00402401,70319.0,70303.0,0.142241]
["bitfinex","BTCUSD",1730410000474,0.00402401,70319.0,70301.0,0.449734]
["bitfinex","BTCUSD",1730410000671,0.00402401,70319.0,70301.0,0.165244]
["bitfinex","BTCUSD",1730410001678,0.00402401,70319.0,70311.0,0.002]
["bitfinex","BTCUSD",1730410001883,0.000823,70320.0,70310.0,0.025]
["bitfinex","BTCUSD",1730410002082,0.000823,70320.0,70312.0,0.1293611]
["bitfinex","BTCUSD",1730410002584,0.000823,70320.0,70312.0,0.2715841]
["bitfinex","BTCUSD",1730410002788,0.000823,70320.0,70312.0,0.1293611]
["bitfinex","BTCUSD",1730410003398,0.000823,70320.0,70310.0,0.165227]
["bitfinex","BTCUSD",1730410004876,0.000823,70320.0,70311.0,0.142223]
["bitfinex","BTCUSD",1730410005075,0.000823,70320.0,70312.0,0.142222]
["bitfinex","BTCUSD",1730410005917,0.000823,70320.0,70311.0,0.219523]
["bitfinex","BTCUSD",1730410006083,0.000823,70320.0,70313.0,0.023]
["bitfinex","BTCUSD",1730410006284,0.000823,70320.0,70315.0,0.165216]
["bitfinex","BTCUSD",1730410006808,0.000823,70320.0,70316.0,0.142214]
["bitfinex","BTCUSD",1730410007367,0.000823,70320.0,70317.0,0.0977]
["bitfinex","BTCUSD",1730410007571,0.000823,70320.0,70318.0,0.142211]
["bitfinex","BTCUSD",1730410008252,0.000823,70320.0,70317.0,0.0977]
["bitfinex","BTCUSD",1730410008627,0.000823,70320.0,70318.0,0.142209]
["bitfinex","BTCUSD",1730410008836,0.000823,70320.0,70319.0,0.142209]
["bitfinex","BTCUSD",1730410009033,0.000823,70320.0,70317.0,0.0977]
["bitfinex","BTCUSD",1730410009573,0.000823,70320.0,70317.0,0.239911]
["bitfinex","BTCUSD",1730410009910,0.000823,70320.0,70318.0,0.14221]
["bitfinex","BTCUSD",1730410010652,0.000823,70320.0,70317.0,0.239912]
["bitfinex","BTCUSD",1730410010856,0.000823,70320.0,70318.0,0.14221]
["bitfinex","BTCUSD",1730410011246,0.000823,70320.0,70317.0,0.0977]
["bitfinex","BTCUSD",1730410011453,0.000823,70320.0,70319.0,0.142209]
["bitfinex","BTCUSD",1730410011654,0.000823,70320.0,70319.0,0.30366425]
["bitfinex","BTCUSD",1730410011854,0.000823,70320.0,70319.0,0.37966425]
["bitfinex","BTCUSD",1730410021442,0.000823,70320.0,70319.0,0.38166425]
["bitfinex","BTCUSD",1730410021594,0.000823,70320.0,70319.0,0.38666425]
["bitfinex","BTCUSD",1730410021816,0.000823,70320.0,70319.0,0.38466425]
["bitfinex","BTCUSD",1730410022004,0.000823,70320.0,70319.0,0.38966425]
["bitfinex","BTCUSD",1730410022420,0.000823,70320.0,70319.0,0.47986425]
["bitfinex","BTCUSD",1730410028680,0.02224191,70333.0,70328.0,0.142189]
["bitfinex","BTCUSD",1730410028681,0.01806491,70333.0,70328.0,0.142189]
["bitfinex","BTCUSD",1730410028941,0.01806491,70333.0,70313.0,0.0758]
["bitfinex","BTCUSD",1730410028942,0.34373409,70329.0,70313.0,0.0758]
["bitfinex","BTCUSD",1730410029168,0.1293611,70323.0,70314.0,0.21437299]
["bitfinex","BTCUSD",1730410029364,0.0049,70322.0,70314.0,0.21437299]
["bitfinex","BTCUSD",1730410029723,0.00396073,70321.0,70314.0,0.21437299]
["bitfinex","BTCUSD",1730410030581,0.00396073,70321.0,70306.0,0.023]
["bitfinex","BTCUSD",1730410030790,0.0049,70322.0,70306.0,0.023]
["bitfinex","BTCUSD",1730410030791,0.0049,70322.0,70311.0,0.21437299]
["bitfinex","BTCUSD",1730410031068,0.0049,70322.0,70307.0,0.28068625]
["bitfinex","BTCUSD",1730410031069,0.00396073,70320.0,70307.0,0.28068625]
["bitfinex","BTCUSD",1730410031270,0.0049,70322.0,70310.0,0.19437299]
["bitfinex","BTCUSD",1730410031699,0.00396073,70321.0,70310.0,0.19437299]
["bitfinex","BTCUSD",1730410032128,0.00396073,70321.0,70305.0,0.241181]
["bitfinex","BTCUSD",1730410032259,0.00396073,70321.0,70309.0,0.21437299]
["bitfinex","BTCUSD",1730410033919,0.00396073,70321.0,70305.0,0.098946]
["bitfinex","BTCUSD",1730410034155,0.04637907,70321.0,70309.0,0.21437299]
["bitfinex","BTCUSD",1730410034360,0.04241834,70320.0,70309.0,0.21437299]
["bitfinex","BTCUSD",1730410034512,0.04635627,70320.0,70309.0,0.21437299]
["bitfinex","BTCUSD",1730410035459,0.04241834,70319.0,70309.0,0.21437299]
["bitfinex","BTCUSD",1730410036040,0.00393793,70318.0,70309.0,0.21437299]
["bitfinex","BTCUSD",1730410036428,0.04635627,70318.0,70309.0,0.21437299]
["bitfinex","BTCUSD",1730410037493,0.04635627,70318.0,70309.0,0.21206299]
["bitfinex","BTCUSD",1730410038285,0.04241834,70317.0,70309.0,0.21206299]
["bitfinex","BTCUSD",1730410038855,0.00393793,70316.0,70309.0,0.21206299]
["bitfinex","BTCUSD",1730410040138,0.00393793,70316.0,70309.0,0.23206299]
["bitfinex","BTCUSD",1730410040380,0.06592062,70316.0,70309.0,0.02]
["bitfinex","BTCUSD",1730410040553,0.04241834,70312.0,70309.0,0.02]
["bitfinex","BTCUSD",1730410040757,0.06362751,70312.0,70309.0,0.02]
["bitfinex","BTCUSD",1730410040930,0.06753502,70311.0,70309.0,0.02]
["bitfinex","BTCUSD",1730410041311,0.06386325,70310.0,70309.0,0.02]
["bitfinex","BTCUSD",1730410041515,0.06777062,70310.0,70309.0,0.02]
["bitfinex","BTCUSD",1730410041937,0.00390737,70310.0,70309.0,0.02]
["bitfinex","BTCUSD",1730410042347,0.08874405,70310.0,70309.0,0.02]
["bitfinex","BTCUSD",1730410042550,0.14682014,70310.0,70309.0,0.02]
["bitfinex","BTCUSD",1730410042800,0.04077428,70310.0,70309.0,0.02]
["bitfinex","BTCUSD",1730410043140,0.147212,70310.0,70309.0,0.02]
["bitfinex","BTCUSD",1730410044086,0.18790128,70310.0,70309.0,0.02]
["bitfinex","BTCUSD",1730410045987,0.04567428,70310.0,70305.0,0.001646]
["bitfinex","BTCUSD",1730410046380,0.0851054,70306.0,70305.0,0.001646]
["bitfinex","BTCUSD",1730410046600,0.28069025,70306.0,70305.0,0.001646]
["bitfinex","BTCUSD",1730410046850,0.28453915,70306.0,70305.0,0.001646]
["bitfinex","BTCUSD",1730410048150,0.3901408,70306.0,70305.0,0.001646]
["bitfinex","BTCUSD",1730410048359,0.3998408,70306.0,70305.0,0.001646]
["bitfinex","BTCUSD",1730410048480,0.5383181,70306.0,70305.0,0.001646]
["bitfinex","BTCUSD",1730410049337,0.66582912,70306.0,70305.0,0.001646]
["bitfinex","BTCUSD",1730410049551,0.5383181,70306.0,70305.0,0.001646]
["bitfinex","BTCUSD",1730410051141,0.1,70305.0,70292.0,0.19766499]
["bitfinex","BTCUSD",1730410051343,0.33531681,70293.0,70292.0,0.19766499]
["bitfinex","BTCUSD",1730410051544,0.61177416,70293.0,70292.0,0.19766499]
["bitfinex","BTCUSD",1730410051791,0.14227,70289.0,70285.0,0.001646]
["bitfinex","BTCUSD",1730410052151,0.142275,70286.0,70285.0,0.001646]
["bitfinex","BTCUSD",1730410052566,0.1293611,70289.0,70270.0,0.00213362]
["bitfinex","BTCUSD",1730410052764,0.1293611,70289.0,70260.0,0.291299]
["bitfinex","BTCUSD",1730410052765,0.1293611,70270.0,70260.0,0.001646]
["bitfinex","BTCUSD",1730410053197,0.1293611,70270.0,70243.0,0.21437299]
["bitfinex","BTCUSD",1730410053198,0.1293611,70262.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730410053400,0.1293611,70262.0,70243.0,0.36733711]
["bitfinex","BTCUSD",1730410053603,0.00373477,70261.0,70243.0,0.36733711]
["bitfinex","BTCUSD",1730410053982,0.1293611,70262.0,70243.0,0.21997611]
["bitfinex","BTCUSD",1730410054130,0.14599466,70260.0,70243.0,0.21437299]
["bitfinex","BTCUSD",1730410054361,0.19833158,70259.0,70243.0,0.35282824]
["bitfinex","BTCUSD",1730410054553,0.19833158,70259.0,70243.0,0.35782824]
["bitfinex","BTCUSD",1730410054554,0.05599958,70259.0,70243.0,0.35782824]
["bitfinex","BTCUSD",1730410054764,0.05599958,70259.0,70243.0,0.35282824]
["bitfinex","BTCUSD",1730410054765,0.00366395,70258.0,70243.0,0.35282824]
["bitfinex","BTCUSD",1730410055307,0.00366395,70258.0,70244.0,0.023]
["bitfinex","BTCUSD",1730410055511,0.00366395,70258.0,70243.0,0.35782824]
["bitfinex","BTCUSD",1730410055512,0.00366395,70258.0,70242.0,0.005]
["bitfinex","BTCUSD",1730410055622,0.05823651,70258.0,70243.0,0.0793]
["bitfinex","BTCUSD",1730410055986,0.05823651,70258.0,70243.0,0.1812]
["bitfinex","BTCUSD",1730410056193,0.05823651,70258.0,70243.0,0.1562]
["bitfinex","BTCUSD",1730410056634,0.05823651,70258.0,70243.0,0.1612]
["bitfinex","BTCUSD",1730410056781,0.05823651,70258.0,70243.0,0.1562]
["bitfinex","BTCUSD",1730410056960,0.07426262,70257.0,70243.0,0.1562]
["bitfinex","BTCUSD",1730410057168,0.21659762,70257.0,70243.0,0.1562]
["bitfinex","BTCUSD",1730410057393,0.14600095,70256.0,70243.0,0.1562]
["bitfinex","BTCUSD",1730410057547,0.00366395,70256.0,70243.0,0.1562]
["bitfinex","BTCUSD",1730410057751,0.14599995,70256.0,70243.0,0.1562]
["bitfinex","BTCUSD",1730410058166,0.08119306,70256.0,70243.0,0.1562]
["bitfinex","BTCUSD",1730410058363,0.08119306,70256.0,70244.0,0.023]
["bitfinex","BTCUSD",1730410059203,0.22353006,70256.0,70244.0,0.023]
["bitfinex","BTCUSD",1730410059386,0.08119306,70256.0,70244.0,0.023]
["bitfinex","BTCUSD",1730410061225,0.22353006,70256.0,70244.0,0.023]
["bitfinex","BTCUSD",1730410061416,0.04088907,70255.0,70244.0,0.023]
["bitfinex","BTCUSD",1730410061615,0.00361456,70254.0,70244.0,0.023]
["bitfinex","BTCUSD",1730410065565,0.00361456,70254.0,70243.0,0.157846]
["bitfinex","BTCUSD",1730410065566,0.142319,70265.0,70249.0,0.023]
["bitfinex","BTCUSD",1730410065808,0.21437299,70259.0,70251.0,0.023]
["bitfinex","BTCUSD",1730410065944,0.13845525,70264.0,70251.0,0.023]
["bitfinex","BTCUSD",1730410066145,0.00355319,70263.0,70249.0,0.284698]
["bitfinex","BTCUSD",1730410066406,0.1,70271.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730410066582,0.21437299,70266.0,70259.0,0.023]
["bitfinex","BTCUSD",1730410066782,0.13845525,70271.0,70259.0,0.023]
["bitfinex","BTCUSD",1730410066991,0.00338975,70270.0,70260.0,0.023]
["bitfinex","BTCUSD",1730410067191,0.1293611,70283.0,70268.0,0.023]
["bitfinex","BTCUSD",1730410067395,0.21775663,70274.0,70268.0,0.165312]
["bitfinex","BTCUSD",1730410067597,0.00338364,70274.0,70272.0,0.0819]
["bitfinex","BTCUSD",1730410067800,0.21437299,70284.0,70273.0,0.023]
["bitfinex","BTCUSD",1730410068121,0.08043915,70283.0,70275.0,0.023]
["bitfinex","BTCUSD",1730410068292,0.00338364,70283.0,70275.0,0.023]
["bitfinex","BTCUSD",1730410068700,0.1293611,70287.0,70275.0,0.023]
["bitfinex","BTCUSD",1730410068898,0.1293611,70287.0,70275.0,0.165297]
["bitfinex","BTCUSD",1730410068899,0.00338364,70282.0,70275.0,0.165297]
["bitfinex","BTCUSD",1730410069076,0.1293611,70287.0,70277.0,0.023]
["bitfinex","BTCUSD",1730410069479,0.00338364,70286.0,70277.0,0.023]
["bitfinex","BTCUSD",1730410069677,0.08377447,70285.0,70277.0,0.023]
["bitfinex","BTCUSD",1730410070685,0.00338364,70284.0,70277.0,0.023]
["bitfinex","BTCUSD",1730410070872,0.00338364,70284.0,70278.0,0.023]
["bitfinex","BTCUSD",1730410071091,0.00338364,70284.0,70276.0,0.142295]
["bitfinex","BTCUSD",1730410071653,0.00338364,70284.0,70277.0,0.023]
["bitfinex","BTCUSD",1730410072009,0.02165192,70283.0,70277.0,0.023]
["bitfinex","BTCUSD",1730410072917,0.02165192,70283.0,70277.0,0.165293]
["bitfinex","BTCUSD",1730410073217,0.08377447,70285.0,70278.0,0.023]
["bitfinex","BTCUSD",1730410073445,0.1293611,70287.0,70278.0,0.023]
["bitfinex","BTCUSD",1730410073646,0.1293611,70287.0,70276.0,0.165294]
["bitfinex","BTCUSD",1730410073878,0.00343846,70286.0,70279.0,0.023]
["bitfinex","BTCUSD",1730410074035,0.00343846,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730410074284,0.00343846,70286.0,70285.0,0.345777]
["bitfinex","BTCUSD",1730410074516,0.21437299,70296.0,70287.0,0.023]
["bitfinex","BTCUSD",1730410074727,0.21437299,70296.0,70290.0,0.023]
["bitfinex","BTCUSD",1730410075010,0.1293611,70301.0,70288.0,0.023]
["bitfinex","BTCUSD",1730410075160,0.19059681,70300.0,70290.0,0.023]
["bitfinex","BTCUSD",1730410075363,0.19059681,70300.0,70288.0,0.023]
["bitfinex","BTCUSD",1730410076060,0.19059681,70300.0,70288.0,0.165271]
["bitfinex","BTCUSD",1730410076488,0.19059681,70300.0,70288.0,0.023]
["bitfinex","BTCUSD",1730410077068,0.19059681,70300.0,70289.0,0.284539]
["bitfinex","BTCUSD",1730410077069,0.05214156,70300.0,70289.0,0.284539]
["bitfinex","BTCUSD",1730410077275,0.05214156,70300.0,70288.0,0.023]
["bitfinex","BTCUSD",1730410077479,0.03781499,70299.0,70291.0,0.023]
["bitfinex","BTCUSD",1730410077678,0.03781499,70299.0,70293.0,0.023]
["bitfinex","BTCUSD",1730410077880,0.0035561,70298.0,70293.0,0.307522]
["bitfinex","BTCUSD",1730410078085,0.0035561,70298.0,70297.0,0.165253]
["bitfinex","BTCUSD",1730410078321,0.21437299,70313.0,70303.0,0.023]
["bitfinex","BTCUSD",1730410078510,0.21437299,70313.0,70305.0,0.165237]
["bitfinex","BTCUSD",1730410078970,0.01407667,70306.0,70305.0,0.165237]
["bitfinex","BTCUSD",1730410079115,0.000823,70306.0,70305.0,0.165237]
["bitfinex","BTCUSD",1730410081783,0.000823,70306.0,70305.0,0.023]
["bitfinex","BTCUSD",1730410081914,0.000823,70306.0,70305.0,0.165237]
["bitfinex","BTCUSD",1730410082334,0.000823,70306.0,70302.0,0.023]
["bitfinex","BTCUSD",1730410082522,0.000823,70306.0,70305.0,0.023]
["bitfinex","BTCUSD",1730410083306,0.000823,70306.0,70305.0,0.165237]
["bitfinex","BTCUSD",1730410083519,0.000823,70306.0,70305.0,0.16339771]
["bitfinex","BTCUSD",1730410084425,0.000823,70306.0,70304.0,0.165238]
["bitfinex","BTCUSD",1730410085537,0.10507114,70314.0,70304.0,0.165238]
["bitfinex","BTCUSD",1730410086160,0.10507114,70314.0,70301.0,0.28449]
["bitfinex","BTCUSD",1730410086161,0.00361182,70313.0,70303.0,0.142241]
["bitfinex","BTCUSD",1730410086441,0.00361182,70313.0,70304.0,0.023]
["bitfinex","BTCUSD",1730410086888,0.00361182,70313.0,70305.0,0.142236]
["bitfinex","BTCUSD",1730410087098,0.10507114,70314.0,70306.0,0.165233]
["bitfinex","BTCUSD",1730410087311,0.02224974,70312.0,70306.0,0.165233]
["bitfinex","BTCUSD",1730410089800,0.02224974,70312.0,70306.0,0.023]
["bitfinex","BTCUSD",1730410090206,0.02224974,70312.0,70306.0,0.165234]
["bitfinex","BTCUSD",1730410092274,0.02224974,70312.0,70306.0,0.023]
["bitfinex","BTCUSD",1730410092535,0.02224974,70312.0,70307.0,0.142231]
["bitfinex","BTCUSD",1730410092726,0.02224974,70312.0,70308.0,0.023]
["bitfinex","BTCUSD",1730410092979,0.02224974,70312.0,70309.0,0.142228]
["bitfinex","BTCUSD",1730410093216,0.02224974,70312.0,70308.0,0.023]
["bitfinex","BTCUSD",1730410093467,0.02224974,70312.0,70310.0,0.023]
["bitfinex","BTCUSD",1730410093864,0.02307274,70312.0,70310.0,0.023]
["bitfinex","BTCUSD",1730410094310,0.02307274,70312.0,70306.0,0.023]
["bitfinex","BTCUSD",1730410094525,0.02307274,70312.0,70308.0,0.023]
["bitfinex","BTCUSD",1730410095199,0.02307274,70312.0,70309.0,0.142229]
["bitfinex","BTCUSD",1730410095426,0.02307274,70312.0,70307.0,0.023]
["bitfinex","BTCUSD",1730410095655,0.02307274,70312.0,70309.0,0.023]
["bitfinex","BTCUSD",1730410095901,0.02307274,70312.0,70308.0,0.142231]
["bitfinex","BTCUSD",1730410096123,0.02307274,70312.0,70309.0,0.023]
["bitfinex","BTCUSD",1730410096470,0.02307274,70312.0,70310.0,0.023]
["bitfinex","BTCUSD",1730410096680,0.02307274,70312.0,70310.0,0.165227]
["bitfinex","BTCUSD",1730410096945,0.02307274,70312.0,70309.0,0.023]
["bitfinex","BTCUSD",1730410097080,0.02307274,70312.0,70309.0,0.165228]
["bitfinex","BTCUSD",1730410097498,0.02307274,70312.0,70309.0,0.023]
["bitfinex","BTCUSD",1730410097710,0.02307274,70312.0,70310.0,0.142226]
["bitfinex","BTCUSD",1730410098139,0.000823,70312.0,70311.0,0.165225]
["bitfinex","BTCUSD",1730410098338,0.000823,70312.0,70311.0,0.341225]
["bitfinex","BTCUSD",1730410099313,0.000823,70312.0,70311.0,0.4322402]
["bitfinex","BTCUSD",1730410100279,0.000823,70312.0,70301.0,0.18500075]
["bitfinex","BTCUSD",1730410100487,0.000823,70312.0,70295.0,0.005]
["bitfinex","BTCUSD",1730410100488,0.1293611,70308.0,70295.0,0.1792]
["bitfinex","BTCUSD",1730410100831,0.1293611,70308.0,70297.0,0.21437299]
["bitfinex","BTCUSD",1730410100832,0.13845525,70307.0,70297.0,0.21437299]
["bitfinex","BTCUSD",1730410100977,0.142238,70305.0,70297.0,0.21437299]
["bitfinex","BTCUSD",1730410101179,0.28069325,70305.0,70297.0,0.21437299]
["bitfinex","BTCUSD",1730410101381,0.00368895,70304.0,70297.0,0.21437299]
["bitfinex","BTCUSD",1730410101793,0.00368895,70304.0,70290.0,0.00785092]
["bitfinex","BTCUSD",1730410101953,0.14592795,70304.0,70290.0,0.00785092]
["bitfinex","BTCUSD",1730410102159,0.07534411,70303.0,70291.0,0.142265]
["bitfinex","BTCUSD",1730410102361,0.00367941,70302.0,70291.0,0.142265]
["bitfinex","BTCUSD",1730410102966,0.00367941,70302.0,70292.0,0.023]
["bitfinex","BTCUSD",1730410103210,0.00367941,70302.0,70291.0,0.023]
["bitfinex","BTCUSD",1730410104218,0.142247,70301.0,70291.0,0.023]
["bitfinex","BTCUSD",1730410104395,0.21032023,70300.0,70291.0,0.023]
["bitfinex","BTCUSD",1730410104615,0.00365095,70300.0,70291.0,0.023]
["bitfinex","BTCUSD",1730410104794,0.28070225,70300.0,70291.0,0.023]
["bitfinex","BTCUSD",1730410105003,0.00365095,70299.0,70291.0,0.023]
["bitfinex","BTCUSD",1730410105817,0.00365095,70299.0,70291.0,0.001646]
["bitfinex","BTCUSD",1730410105818,0.13845525,70298.0,70291.0,0.001646]
["bitfinex","BTCUSD",1730410106020,0.284511,70296.0,70291.0,0.001646]
["bitfinex","BTCUSD",1730410106249,0.142263,70292.0,70291.0,0.001646]
["bitfinex","BTCUSD",1730410106444,0.14591558,70292.0,70291.0,0.001646]
["bitfinex","BTCUSD",1730410106647,0.24591558,70292.0,70291.0,0.001646]
["bitfinex","BTCUSD",1730410106849,0.52109892,70292.0,70291.0,0.001646]
["bitfinex","BTCUSD",1730410109967,0.91585024,70292.0,70291.0,0.001646]
["bitfinex","BTCUSD",1730410110182,0.85229892,70292.0,70291.0,0.001646]
["bitfinex","BTCUSD",1730410114371,0.319379,70284.0,70283.0,0.21437299]
["bitfinex","BTCUSD",1730410114688,0.62964915,70284.0,70283.0,0.21437299]
["bitfinex","BTCUSD",1730410114888,0.142298,70275.0,70274.0,0.18201899]
["bitfinex","BTCUSD",1730410115125,0.28075325,70275.0,70274.0,0.18201899]
["bitfinex","BTCUSD",1730410115343,0.142311,70269.0,70266.0,0.001646]
["bitfinex","BTCUSD",1730410115552,0.284606,70273.0,70262.0,0.0819]
["bitfinex","BTCUSD",1730410115746,0.142313,70268.0,70262.0,0.0819]
["bitfinex","BTCUSD",1730410116305,0.00352893,70267.0,70262.0,0.0819]
["bitfinex","BTCUSD",1730410117321,0.00352893,70267.0,70255.0,0.083]
["bitfinex","BTCUSD",1730410117322,0.142321,70264.0,70255.0,0.083]
["bitfinex","BTCUSD",1730410117545,0.142321,70264.0,70256.0,0.023]
["bitfinex","BTCUSD",1730410117725,0.142321,70264.0,70258.0,0.023]
["bitfinex","BTCUSD",1730410118050,0.04622453,70263.0,70256.0,0.023]
["bitfinex","BTCUSD",1730410118612,0.00352893,70263.0,70256.0,0.023]
["bitfinex","BTCUSD",1730410119017,0.142317,70266.0,70256.0,0.023]
["bitfinex","BTCUSD",1730410119217,0.00352893,70265.0,70256.0,0.023]
["bitfinex","BTCUSD",1730410119860,0.14584693,70265.0,70256.0,0.023]
["bitfinex","BTCUSD",1730410121903,0.14584693,70265.0,70255.0,0.083]
["bitfinex","BTCUSD",1730410121904,0.284644,70263.0,70255.0,0.083]
["bitfinex","BTCUSD",1730410122108,0.142329,70260.0,70255.0,0.083]
["bitfinex","BTCUSD",1730410122280,0.284648,70262.0,70255.0,0.083]
["bitfinex","BTCUSD",1730410122281,0.142326,70261.0,70255.0,0.083]
["bitfinex","BTCUSD",1730410122483,0.142329,70260.0,70255.0,0.083]
["bitfinex","BTCUSD",1730410122713,0.00347324,70259.0,70255.0,0.083]
["bitfinex","BTCUSD",1730410122915,0.07112245,70258.0,70255.0,0.083]
["bitfinex","BTCUSD",1730410123332,0.00347216,70257.0,70255.0,0.083]
["bitfinex","BTCUSD",1730410126836,0.00347216,70257.0,70253.0,0.023]
["bitfinex","BTCUSD",1730410129513,0.00347216,70257.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730410130285,0.00347216,70257.0,70256.0,0.37970899]
["bitfinex","BTCUSD",1730410130553,0.14231,70270.0,70259.0,0.023]
["bitfinex","BTCUSD",1730410130718,0.0151363,70265.0,70259.0,0.142329]
["bitfinex","BTCUSD",1730410130919,0.00343018,70264.0,70260.0,0.023]
["bitfinex","BTCUSD",1730410131097,0.0151363,70265.0,70260.0,0.023]
["bitfinex","BTCUSD",1730410131319,0.0151363,70265.0,70260.0,0.142327]
["bitfinex","BTCUSD",1730410131629,0.0151363,70265.0,70261.0,0.023]
["bitfinex","BTCUSD",1730410132092,0.056918,70277.0,70264.0,0.21437299]
["bitfinex","BTCUSD",1730410132298,0.35582067,70296.0,70264.0,0.21437299]
["bitfinex","BTCUSD",1730410132299,0.21437299,70303.0,70287.0,0.005]
["bitfinex","BTCUSD",1730410132499,0.21437299,70303.0,70302.0,0.165243]
["bitfinex","BTCUSD",1730410133190,0.21437299,70311.0,70302.0,0.165243]
["bitfinex","BTCUSD",1730410133191,0.21437299,70311.0,70306.0,0.023]
["bitfinex","BTCUSD",1730410133393,0.21437299,70311.0,70303.0,0.023]
["bitfinex","BTCUSD",1730410133572,0.21437299,70311.0,70307.0,0.023]
["bitfinex","BTCUSD",1730410133974,0.000823,70312.0,70305.0,0.165237]
["bitfinex","BTCUSD",1730410134180,0.081646,70318.0,70306.0,0.142234]
["bitfinex","BTCUSD",1730410134359,0.13845525,70317.0,70308.0,0.023]
["bitfinex","BTCUSD",1730410134564,0.14173679,70317.0,70305.0,0.165236]
["bitfinex","BTCUSD",1730410135205,0.14173679,70317.0,70304.0,0.023]
["bitfinex","BTCUSD",1730410135411,0.14173679,70317.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730410135728,0.14173679,70317.0,70309.0,0.023]
["bitfinex","BTCUSD",1730410135940,0.14173679,70317.0,70306.0,0.023]
["bitfinex","BTCUSD",1730410136348,0.14173679,70317.0,70308.0,0.023]
["bitfinex","BTCUSD",1730410136349,0.1,70316.0,70308.0,0.023]
["bitfinex","BTCUSD",1730410136551,0.1,70314.0,70308.0,0.023]
["bitfinex","BTCUSD",1730410136774,0.23845525,70314.0,70309.0,0.023]
["bitfinex","BTCUSD",1730410136984,0.00328154,70313.0,70309.0,0.023]
["bitfinex","BTCUSD",1730410137267,0.00328154,70313.0,70306.0,0.023]
["bitfinex","BTCUSD",1730410137428,0.00328154,70313.0,70310.0,0.023]
["bitfinex","BTCUSD",1730410138765,0.00328154,70313.0,70312.0,0.142223]
["bitfinex","BTCUSD",1730410139137,0.00328154,70313.0,70310.0,0.023]
["bitfinex","BTCUSD",1730410139337,0.00328154,70313.0,70311.0,0.142224]
["bitfinex","BTCUSD",1730410139537,0.00328154,70313.0,70310.0,0.165226]
["bitfinex","BTCUSD",1730410139737,0.00328154,70313.0,70311.0,0.142224]
["bitfinex","BTCUSD",1730410140159,0.00328154,70313.0,70310.0,0.023]
["bitfinex","BTCUSD",1730410140493,0.1,70318.0,70312.0,0.023]
["bitfinex","BTCUSD",1730410140787,0.14185725,70317.0,70313.0,0.284442]
["bitfinex","BTCUSD",1730410141281,0.14185725,70317.0,70314.0,0.142217]
["bitfinex","BTCUSD",1730410141519,0.14185725,70317.0,70312.0,0.023]
["bitfinex","BTCUSD",1730410141931,0.14185725,70317.0,70313.0,0.14222]
["bitfinex","BTCUSD",1730410142145,0.14185725,70317.0,70310.0,0.023]
["bitfinex","BTCUSD",1730410142294,0.14185725,70317.0,70313.0,0.14222]
["bitfinex","BTCUSD",1730410142662,0.14268025,70317.0,70312.0,0.023]
["bitfinex","BTCUSD",1730410142862,0.14268025,70317.0,70314.0,0.142218]
["bitfinex","BTCUSD",1730410143305,0.004225,70317.0,70314.0,0.142217]
["bitfinex","BTCUSD",1730410143508,0.000823,70317.0,70312.0,0.023]
["bitfinex","BTCUSD",1730410143709,0.000823,70317.0,70314.0,0.426655]
["bitfinex","BTCUSD",1730410143924,0.000823,70317.0,70312.0,0.023]
["bitfinex","BTCUSD",1730410144092,0.000823,70317.0,70316.0,0.142215]
["bitfinex","BTCUSD",1730410144489,0.000823,70317.0,70316.0,0.165215]
["bitfinex","BTCUSD",1730410149104,0.000823,70317.0,70316.0,0.314925]
["bitfinex","BTCUSD",1730410151503,0.000823,70317.0,70316.0,0.241515]
["bitfinex","BTCUSD",1730410156433,0.000823,70317.0,70316.0,0.246515]
["bitfinex","BTCUSD",1730410157034,0.000823,70317.0,70316.0,0.38997025]
["bitfinex","BTCUSD",1730410157331,0.000823,70317.0,70316.0,0.48797025]
["bitfinex","BTCUSD",1730410158294,0.000823,70317.0,70316.0,0.48997025]
["bitfinex","BTCUSD",1730410159144,0.01404365,70317.0,70316.0,0.48997025]
["bitfinex","BTCUSD",1730410160572,0.01404365,70317.0,70316.0,0.58997025]
["bitfinex","BTCUSD",1730410160978,0.01404365,70317.0,70312.0,0.006644]
["bitfinex","BTCUSD",1730410160979,0.01404365,70317.0,70312.0,0.001644]
["bitfinex","BTCUSD",1730410161219,0.01322065,70316.0,70312.0,0.001644]
["bitfinex","BTCUSD",1730410161423,0.000823,70317.0,70312.0,0.001644]
["bitfinex","BTCUSD",1730410161424,0.01322065,70315.0,70312.0,0.001644]
["bitfinex","BTCUSD",1730410161545,0.01322065,70314.0,70312.0,0.001644]
["bitfinex","BTCUSD",1730410161746,0.01322065,70313.0,70312.0,0.001644]
["bitfinex","BTCUSD",1730410163392,0.01664369,70313.0,70312.0,0.001644]
["bitfinex","BTCUSD",1730410163804,0.01322065,70313.0,70312.0,0.001644]
["bitfinex","BTCUSD",1730410164004,0.01322065,70313.0,70312.0,0.024644]
["bitfinex","BTCUSD",1730410164635,0.01664369,70313.0,70312.0,0.024644]
["bitfinex","BTCUSD",1730410166138,0.00342304,70313.0,70312.0,0.024644]
["bitfinex","BTCUSD",1730410166572,0.0133062,70313.0,70312.0,0.024644]
["bitfinex","BTCUSD",1730410166786,0.01672924,70313.0,70312.0,0.024644]
["bitfinex","BTCUSD",1730410168411,0.01672924,70313.0,70307.0,0.142232]
["bitfinex","BTCUSD",1730410168412,0.01672924,70313.0,70308.0,0.023]
["bitfinex","BTCUSD",1730410168635,0.0133062,70312.0,70307.0,0.142232]
["bitfinex","BTCUSD",1730410168858,0.0133062,70311.0,70307.0,0.142232]
["bitfinex","BTCUSD",1730410169075,0.0133062,70310.0,70307.0,0.142232]
["bitfinex","BTCUSD",1730410169297,0.0133062,70309.0,70307.0,0.142232]
["bitfinex","BTCUSD",1730410169528,0.0133062,70308.0,70307.0,0.142232]
["bitfinex","BTCUSD",1730410169976,0.142215,70316.0,70304.0,0.284476]
["bitfinex","BTCUSD",1730410170191,0.36613353,70315.0,70304.0,0.284476]
["bitfinex","BTCUSD",1730410170444,0.01330529,70314.0,70307.0,0.023]
["bitfinex","BTCUSD",1730410170664,0.01330529,70313.0,70307.0,0.023]
["bitfinex","BTCUSD",1730410170906,0.01330529,70312.0,70307.0,0.023]
["bitfinex","BTCUSD",1730410171170,0.01330529,70311.0,70307.0,0.142233]
["bitfinex","BTCUSD",1730410171406,0.01330529,70310.0,70307.0,0.142233]
["bitfinex","BTCUSD",1730410171631,0.00339079,70311.0,70307.0,0.142233]
["bitfinex","BTCUSD",1730410171632,0.01330529,70309.0,70307.0,0.142233]
["bitfinex","BTCUSD",1730410171845,0.01330529,70308.0,70307.0,0.165233]
["bitfinex","BTCUSD",1730410172063,0.01669608,70308.0,70307.0,0.165233]
["bitfinex","BTCUSD",1730410172279,0.01330529,70308.0,70307.0,0.165233]
["bitfinex","BTCUSD",1730410174389,0.35282824,70315.0,70307.0,0.165233]
["bitfinex","BTCUSD",1730410174549,0.07819352,70314.0,70307.0,0.165233]
["bitfinex","BTCUSD",1730410174750,0.08155063,70314.0,70307.0,0.165233]
["bitfinex","BTCUSD",1730410175808,0.08155063,70314.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730410176539,0.29592362,70314.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730410176746,0.08155063,70314.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730410176903,0.06907318,70313.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730410177331,0.00335711,70312.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730410177501,0.04579903,70312.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730410178397,0.04244192,70311.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730410178843,0.04244192,70311.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410179081,0.00335711,70310.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410179468,0.045948,70310.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410179669,0.045948,70310.0,70307.0,0.143878]
["bitfinex","BTCUSD",1730410181454,0.04259089,70309.0,70307.0,0.143878]
["bitfinex","BTCUSD",1730410181892,0.00335064,70308.0,70307.0,0.166878]
["bitfinex","BTCUSD",1730410182574,0.00335064,70308.0,70307.0,0.024646]
["bitfinex","BTCUSD",1730410183314,0.04594153,70308.0,70307.0,0.024646]
["bitfinex","BTCUSD",1730410184498,0.04594153,70308.0,70307.0,0.166879]
["bitfinex","BTCUSD",1730410184844,0.04259089,70308.0,70307.0,0.024646]
["bitfinex","BTCUSD",1730410186671,0.06388516,70310.0,70307.0,0.166879]
["bitfinex","BTCUSD",1730410187055,0.00318576,70309.0,70307.0,0.166879]
["bitfinex","BTCUSD",1730410187532,0.06707092,70309.0,70307.0,0.166879]
["bitfinex","BTCUSD",1730410188522,0.06388516,70308.0,70307.0,0.166879]
["bitfinex","BTCUSD",1730410188977,0.06388516,70308.0,70307.0,0.024646]
["bitfinex","BTCUSD",1730410188978,0.08836598,70308.0,70307.0,0.024646]
["bitfinex","BTCUSD",1730410189452,0.1078501,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410189702,0.12914891,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410189862,0.27137991,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410190027,0.12914891,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410190225,0.10966239,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410190470,0.00318576,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410192593,0.00318576,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410203463,0.0670744,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410204304,0.00318576,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410204701,0.08837062,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410205372,0.00318576,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410215408,0.00318576,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410218486,0.0254359,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410218661,0.02225014,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410218862,0.02525912,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410222768,0.02225014,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410222997,0.02525583,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410224377,0.02525583,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410224623,0.05489719,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410225211,0.02525583,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410226667,0.02525583,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410227131,0.02525552,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410233831,0.00300538,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410234247,0.12810429,70310.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410234449,0.00300594,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410234653,0.12810429,70310.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410234779,0.00300594,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410235191,0.12810429,70310.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410235422,0.00300594,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410236037,0.12810429,70310.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410236265,0.00300594,70308.0,70307.0,0.242379]
["bitfinex","BTCUSD",1730410236494,0.000823,70312.0,70308.0,0.165231]
["bitfinex","BTCUSD",1730410236495,0.1067515,70309.0,70308.0,0.165231]
["bitfinex","BTCUSD",1730410236736,0.1067515,70311.0,70309.0,0.023]
["bitfinex","BTCUSD",1730410236964,0.1067515,70311.0,70310.0,0.165227]
["bitfinex","BTCUSD",1730410237965,0.1075745,70312.0,70310.0,0.165227]
["bitfinex","BTCUSD",1730410238209,0.1075745,70312.0,70311.0,0.33760847]
["bitfinex","BTCUSD",1730410238210,0.08619842,70312.0,70311.0,0.33760847]
["bitfinex","BTCUSD",1730410238439,0.06485011,70312.0,70311.0,0.43750847]
["bitfinex","BTCUSD",1730410238651,0.04349136,70312.0,70311.0,0.43750847]
["bitfinex","BTCUSD",1730410238861,0.0464973,70312.0,70311.0,0.43750847]
["bitfinex","BTCUSD",1730410239096,0.04349136,70312.0,70311.0,0.43750847]
["bitfinex","BTCUSD",1730410239507,0.000823,70312.0,70311.0,0.43750847]
["bitfinex","BTCUSD",1730410243645,0.000823,70312.0,70311.0,0.43850847]
["bitfinex","BTCUSD",1730410243782,0.000823,70312.0,70311.0,0.43750847]
["bitfinex","BTCUSD",1730410249763,0.000823,70312.0,70311.0,0.43915447]
["bitfinex","BTCUSD",1730410261522,0.000823,70312.0,70311.0,0.247471]
["bitfinex","BTCUSD",1730410261713,0.000823,70312.0,70311.0,0.143871]
["bitfinex","BTCUSD",1730410262109,0.00389707,70312.0,70311.0,0.143871]
["bitfinex","BTCUSD",1730410262682,0.00389707,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410262966,0.14612007,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410263327,0.16506409,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410263532,0.39030281,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410263858,0.49672985,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410264040,0.30351934,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410264246,0.37881934,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410264526,0.65770281,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410264759,0.65770281,70312.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410264760,0.392231,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410264885,0.9201921,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410265095,0.92323613,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410268071,0.9290591,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410268823,0.58645266,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410268947,0.69281234,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410269146,0.58645266,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410269946,0.28373028,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410270189,0.00304403,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410270587,0.04253554,70309.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410270829,0.00295594,70308.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410271559,0.04253554,70310.0,70308.0,0.142231]
["bitfinex","BTCUSD",1730410271744,0.00295951,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410271872,0.04253554,70310.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410272073,0.00295951,70309.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410272797,0.00295951,70309.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410273474,0.00295951,70309.0,70307.0,0.143879]
["bitfinex","BTCUSD",1730410274547,0.00295951,70309.0,70308.0,0.142231]
["bitfinex","BTCUSD",1730410274775,0.00295951,70309.0,70308.0,0.3473329]
["bitfinex","BTCUSD",1730410274938,0.000823,70312.0,70311.0,0.142225]
["bitfinex","BTCUSD",1730410275285,0.000823,70312.0,70311.0,0.23400847]
["bitfinex","BTCUSD",1730410282089,0.000823,70312.0,70311.0,0.25700847]
["bitfinex","BTCUSD",1730410283001,0.000823,70312.0,70311.0,0.005]
["bitfinex","BTCUSD",1730410283464,0.00387405,70312.0,70311.0,0.005]
["bitfinex","BTCUSD",1730410283683,0.000823,70312.0,70311.0,0.005]
["bitfinex","BTCUSD",1730410283924,0.00387405,70312.0,70311.0,0.147225]
["bitfinex","BTCUSD",1730410285083,0.00387405,70312.0,70311.0,0.148871]
["bitfinex","BTCUSD",1730410294710,0.000823,70312.0,70311.0,0.148871]
["bitfinex","BTCUSD",1730410305305,0.000823,70312.0,70311.0,0.171871]
["bitfinex","BTCUSD",1730410305840,0.000823,70312.0,70311.0,0.166871]
["bitfinex","BTCUSD",1730410306041,0.000823,70312.0,70311.0,0.171871]
["bitfinex","BTCUSD",1730410315056,0.100823,70312.0,70311.0,0.171871]
["bitfinex","BTCUSD",1730410320893,0.10390409,70312.0,70311.0,0.171871]
["bitfinex","BTCUSD",1730410329610,0.10390409,70312.0,70311.0,0.148871]
["bitfinex","BTCUSD",1730410337378,0.10390409,70312.0,70311.0,0.006646]
["bitfinex","BTCUSD",1730410337583,0.24612709,70312.0,70311.0,0.006646]
["bitfinex","BTCUSD",1730410338741,0.26837479,70312.0,70311.0,0.006646]
["bitfinex","BTCUSD",1730410338944,0.26837479,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410339078,0.33237084,70312.0,70311.0,0.006646]
["bitfinex","BTCUSD",1730410341101,0.33237084,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410341310,0.33237084,70312.0,70311.0,0.006646]
["bitfinex","BTCUSD",1730410342880,0.26837479,70312.0,70311.0,0.006646]
["bitfinex","BTCUSD",1730410343704,0.3323939,70312.0,70311.0,0.006646]
["bitfinex","BTCUSD",1730410343906,0.26837479,70312.0,70311.0,0.006646]
["bitfinex","BTCUSD",1730410345695,0.24612709,70312.0,70311.0,0.006646]
["bitfinex","BTCUSD",1730410346863,0.24612709,70312.0,70311.0,0.086946]
["bitfinex","BTCUSD",1730410346864,0.33148484,70312.0,70311.0,0.086946]
["bitfinex","BTCUSD",1730410347581,0.24612709,70312.0,70311.0,0.086946]
["bitfinex","BTCUSD",1730410348229,0.33148085,70312.0,70311.0,0.086946]
["bitfinex","BTCUSD",1730410358756,0.33146813,70312.0,70311.0,0.086946]
["bitfinex","BTCUSD",1730410363479,0.33147168,70312.0,70311.0,0.086946]
["bitfinex","BTCUSD",1730410368454,0.33147649,70312.0,70311.0,0.086946]
["bitfinex","BTCUSD",1730410372281,0.24612709,70312.0,70311.0,0.086946]
["bitfinex","BTCUSD",1730410377331,0.46050008,70312.0,70311.0,0.006646]
["bitfinex","BTCUSD",1730410377579,0.24612709,70312.0,70311.0,0.006646]
["bitfinex","BTCUSD",1730410378422,0.24612709,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410378630,0.24612709,70312.0,70311.0,0.006646]
["bitfinex","BTCUSD",1730410379059,0.24612709,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410379281,0.33291056,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410379497,0.41141056,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410379924,0.54986581,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410380372,0.69389293,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410380626,0.54986581,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410381763,0.68834311,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410381965,0.78824311,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410382265,0.93222164,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410383020,0.87502658,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410383225,1.01895174,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410383515,0.93216827,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410384104,0.78824311,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410384428,0.87502658,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410384777,0.78824311,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410385620,0.87502658,70312.0,70311.0,0.001646]
["bitfinex","BTCUSD",1730410390393,0.87502658,70312.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410390394,0.142231,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410390629,0.37013307,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410390821,0.65253307,70308.0,70307.0,0.001646]
["bitfinex","BTCUSD",1730410392939,0.65253307,70308.0,70295.0,0.18128808]
["bitfinex","BTCUSD",1730410392940,0.25,70302.0,70295.0,0.18128808]
["bitfinex","BTCUSD",1730410393144,0.31416952,70296.0,70295.0,0.18128808]
["bitfinex","BTCUSD",1730410393344,0.17191452,70296.0,70290.0,0.005]
["bitfinex","BTCUSD",1730410393554,0.18482062,70291.0,70290.0,0.005]
["bitfinex","BTCUSD",1730410394192,0.14491862,70291.0,70290.0,0.005]
["bitfinex","BTCUSD",1730410395120,0.14491862,70291.0,70286.0,0.005]
["bitfinex","BTCUSD",1730410395121,0.28718562,70291.0,70286.0,0.005]
["bitfinex","BTCUSD",1730410395345,0.28718562,70291.0,70285.0,0.0804]
["bitfinex","BTCUSD",1730410395346,0.142275,70286.0,70285.0,0.0804]
["bitfinex","BTCUSD",1730410395522,0.142275,70286.0,70285.0,0.0854]
["bitfinex","BTCUSD",1730410396028,0.14492862,70286.0,70285.0,0.0854]
["bitfinex","BTCUSD",1730410396164,0.14492862,70286.0,70285.0,0.0804]
["bitfinex","BTCUSD",1730410398140,0.14492862,70286.0,70285.0,0.0854]
["bitfinex","BTCUSD",1730410398885,0.14492862,70286.0,70283.0,0.0973]
["bitfinex","BTCUSD",1730410398886,0.142279,70284.0,70283.0,0.0973]
["bitfinex","BTCUSD",1730410399199,0.142279,70284.0,70283.0,0.1023]
["bitfinex","BTCUSD",1730410399200,0.14487699,70284.0,70283.0,0.1023]
["bitfinex","BTCUSD",1730410403681,0.14487699,70284.0,70283.0,0.1794]
["bitfinex","BTCUSD",1730410406213,0.16713275,70284.0,70283.0,0.1794]
["bitfinex","BTCUSD",1730410412317,0.16713275,70284.0,70283.0,0.181046]
["bitfinex","BTCUSD",1730410414110,0.16713275,70284.0,70283.0,0.006646]
["bitfinex","BTCUSD",1730410420175,0.16713275,70284.0,70283.0,0.001646]
["bitfinex","BTCUSD",1730410420176,0.41324122,70284.0,70283.0,0.001646]
["bitfinex","BTCUSD",1730410420318,0.5729438,70284.0,70283.0,0.001646]
["bitfinex","BTCUSD",1730410420584,0.48795451,70284.0,70283.0,0.001646]
["bitfinex","BTCUSD",1730410420749,0.59419112,70284.0,70283.0,0.001646]
["bitfinex","BTCUSD",1730410421332,0.48795451,70284.0,70283.0,0.001646]
["bitfinex","BTCUSD",1730410424318,0.64237147,70284.0,70283.0,0.001646]
["bitfinex","BTCUSD",1730410426190,0.72357147,70284.0,70283.0,0.001646]
["bitfinex","BTCUSD",1730410426415,0.81677147,70284.0,70283.0,0.001646]
["bitfinex","BTCUSD",1730410427287,0.81677147,70284.0,70266.0,0.39147299]
["bitfinex","BTCUSD",1730410427288,0.142314,70267.0,70266.0,0.39147299]
["bitfinex","BTCUSD",1730410427459,0.22909747,70267.0,70266.0,0.21437299]
["bitfinex","BTCUSD",1730410427764,0.22909747,70267.0,70263.0,0.005]
["bitfinex","BTCUSD",1730410427765,0.14232,70264.0,70263.0,0.005]
["bitfinex","BTCUSD",1730410428104,0.20625568,70264.0,70263.0,0.005]
["bitfinex","BTCUSD",1730410428310,0.34265156,70264.0,70263.0,0.005]
["bitfinex","BTCUSD",1730410428719,0.14483763,70264.0,70263.0,0.005]
["bitfinex","BTCUSD",1730410428891,0.00251763,70264.0,70263.0,0.005]
["bitfinex","BTCUSD",1730410429279,0.20875867,70264.0,70263.0,0.005]
["bitfinex","BTCUSD",1730410429438,0.20875867,70264.0,70262.0,0.0853]
["bitfinex","BTCUSD",1730410429439,0.142322,70263.0,70262.0,0.0853]
["bitfinex","BTCUSD",1730410429827,0.22756992,70263.0,70262.0,0.0853]
["bitfinex","BTCUSD",1730410430011,0.23008755,70263.0,70262.0,0.0853]
["bitfinex","BTCUSD",1730410430349,0.14483963,70263.0,70262.0,0.0853]
["bitfinex","BTCUSD",1730410430994,0.14483963,70263.0,70262.0,0.1818]
["bitfinex","BTCUSD",1730410431859,0.2669652,70263.0,70262.0,0.1818]
["bitfinex","BTCUSD",1730410432055,0.20874343,70263.0,70262.0,0.1818]
["bitfinex","BTCUSD",1730410432265,0.23004846,70263.0,70262.0,0.1818]
["bitfinex","BTCUSD",1730410433581,0.23001117,70263.0,70262.0,0.1818]
["bitfinex","BTCUSD",1730410434513,0.23001117,70263.0,70262.0,0.0853]
["bitfinex","BTCUSD",1730410435275,0.14483963,70263.0,70262.0,0.0853]
["bitfinex","BTCUSD",1730410435437,0.27255584,70263.0,70262.0,0.0853]
["bitfinex","BTCUSD",1730410436535,0.27255584,70263.0,70262.0,0.081948]
["bitfinex","BTCUSD",1730410437173,0.33641002,70263.0,70262.0,0.081948]
["bitfinex","BTCUSD",1730410438708,0.33641002,70263.0,70262.0,0.001648]
["bitfinex","BTCUSD",1730410438911,0.27255584,70263.0,70262.0,0.001648]
["bitfinex","BTCUSD",1730410439501,0.14483963,70263.0,70262.0,0.001648]
["bitfinex","BTCUSD",1730410440710,0.14483963,70263.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730410440711,0.142336,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730410440994,0.34463972,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730410441161,0.28319158,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730410441364,0.50677644,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730410441583,0.42166888,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730410441773,0.50677791,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730410442179,0.42166888,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730410444171,0.50671989,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730410445142,0.42166888,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730410446352,0.284637,70265.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730410446353,0.04250412,70268.0,70265.0,0.01]
["bitfinex","BTCUSD",1730410446479,0.10638451,70275.0,70265.0,0.01]
["bitfinex","BTCUSD",1730410446480,0.21437299,70273.0,70272.0,0.152304]
["bitfinex","BTCUSD",1730410446683,0.21437299,70273.0,70272.0,0.1291927]
["bitfinex","BTCUSD",1730410446879,0.142299,70275.0,70273.0,0.005]
["bitfinex","BTCUSD",1730410447091,0.34833119,70281.0,70278.0,0.005]
["bitfinex","BTCUSD",1730410447092,0.284583,70279.0,70278.0,0.005]
["bitfinex","BTCUSD",1730410447286,0.426873,70279.0,70278.0,0.005]
["bitfinex","BTCUSD",1730410447510,0.426873,70279.0,70278.0,0.1008]
["bitfinex","BTCUSD",1730410448039,0.16535876,70284.0,70283.0,0.005]
["bitfinex","BTCUSD",1730410448211,0.02307976,70284.0,70283.0,0.005]
["bitfinex","BTCUSD",1730410448410,0.16535876,70284.0,70283.0,0.005]
["bitfinex","BTCUSD",1730410448812,0.02307976,70284.0,70283.0,0.005]
["bitfinex","BTCUSD",1730410449181,0.16535876,70284.0,70283.0,0.007]
["bitfinex","BTCUSD",1730410449832,0.16759484,70284.0,70283.0,0.007]
["bitfinex","BTCUSD",1730410450026,0.16759484,70284.0,70283.0,0.005]
["bitfinex","BTCUSD",1730410450657,0.16759484,70284.0,70283.0,0.007]
["bitfinex","BTCUSD",1730410451239,0.16759484,70284.0,70283.0,0.005]
["bitfinex","BTCUSD",1730410452334,0.16759484,70284.0,70283.0,0.007]
["bitfinex","BTCUSD",1730410452990,0.16759484,70284.0,70283.0,0.005]
["bitfinex","BTCUSD",1730410453977,0.16759484,70284.0,70283.0,0.007]
["bitfinex","BTCUSD",1730410454180,0.14759484,70284.0,70283.0,0.08230233]
["bitfinex","BTCUSD",1730410454380,0.14533908,70284.0,70283.0,0.08230233]
["bitfinex","BTCUSD",1730410454750,0.14533908,70284.0,70283.0,0.08030233]
["bitfinex","BTCUSD",1730410455606,0.00306008,70284.0,70283.0,0.08030233]
["bitfinex","BTCUSD",1730410455754,0.00306008,70284.0,70283.0,0.08730233]
["bitfinex","BTCUSD",1730410456162,0.14533908,70284.0,70283.0,0.08730233]
["bitfinex","BTCUSD",1730410457079,0.14533908,70284.0,70283.0,0.08530233]
["bitfinex","BTCUSD",1730410460144,0.14533908,70284.0,70283.0,0.005]
["bitfinex","BTCUSD",1730410464862,0.14533908,70284.0,70283.0,0.01]
["bitfinex","BTCUSD",1730410471219,0.14533908,70284.0,70283.0,0.011648]
["bitfinex","BTCUSD",1730410481244,0.16759527,70284.0,70283.0,0.011648]
["bitfinex","BTCUSD",1730410481481,0.16759527,70284.0,70271.0,0.28661]
["bitfinex","BTCUSD",1730410481482,0.005,70257.0,70256.0,0.21437299]
["bitfinex","BTCUSD",1730410481869,0.005,70269.0,70238.0,0.00161]
["bitfinex","BTCUSD",1730410481870,0.14735,70249.0,70238.0,0.00161]
["bitfinex","BTCUSD",1730410482091,0.23413347,70249.0,70238.0,0.00161]
["bitfinex","BTCUSD",1730410482519,0.27960245,70249.0,70238.0,0.00161]
["bitfinex","BTCUSD",1730410483540,0.27960245,70249.0,70248.0,0.21602099]
["bitfinex","BTCUSD",1730410486421,0.27960245,70249.0,70248.0,0.001648]
["bitfinex","BTCUSD",1730410490719,0.27460245,70249.0,70248.0,0.001648]
["bitfinex","BTCUSD",1730410491167,0.27960245,70249.0,70248.0,0.001648]
["bitfinex","BTCUSD",1730410491578,0.13725245,70249.0,70238.0,0.00161]
["bitfinex","BTCUSD",1730410491783,0.142364,70242.0,70241.0,0.14006525]
["bitfinex","BTCUSD",1730410492160,0.14450724,70242.0,70241.0,0.14006525]
["bitfinex","BTCUSD",1730410499197,0.00214324,70242.0,70241.0,0.24261232]
["bitfinex","BTCUSD",1730410499399,0.14450724,70242.0,70241.0,0.23976525]
["bitfinex","BTCUSD",1730410499607,0.142364,70242.0,70241.0,0.23976525]
["bitfinex","BTCUSD",1730410499813,0.284718,70245.0,70241.0,0.23976525]
["bitfinex","BTCUSD",1730410499814,0.142363,70243.0,70241.0,0.23976525]
["bitfinex","BTCUSD",1730410500025,0.14450724,70242.0,70241.0,0.23976525]
["bitfinex","BTCUSD",1730410501124,0.00214324,70242.0,70241.0,0.23976525]
["bitfinex","BTCUSD",1730410501390,0.14450724,70242.0,70241.0,0.23976525]
["bitfinex","BTCUSD",1730410501594,0.14449727,70242.0,70241.0,0.23976525]
["bitfinex","BTCUSD",1730410504462,0.14449727,70242.0,70241.0,0.28566207]
["bitfinex","BTCUSD",1730410506141,0.00213327,70242.0,70241.0,0.28566207]
["bitfinex","BTCUSD",1730410508393,0.00213327,70242.0,70241.0,0.33866525]
["bitfinex","BTCUSD",1730410508593,0.284685,70253.0,70242.0,0.0989]
["bitfinex","BTCUSD",1730410508909,0.142345,70252.0,70244.0,0.023]
["bitfinex","BTCUSD",1730410509131,0.142341,70254.0,70247.0,0.2]
["bitfinex","BTCUSD",1730410509326,0.000824,70255.0,70249.0,0.023]
["bitfinex","BTCUSD",1730410509524,0.000824,70255.0,70251.0,0.023]
["bitfinex","BTCUSD",1730410509747,0.142342,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730410509971,0.000824,70255.0,70253.0,0.023]
["bitfinex","BTCUSD",1730410510189,0.143162,70255.0,70254.0,0.16430159]
["bitfinex","BTCUSD",1730410510421,0.000824,70255.0,70254.0,0.18303175]
["bitfinex","BTCUSD",1730410511806,0.143162,70255.0,70254.0,0.18303175]
["bitfinex","BTCUSD",1730410512218,0.14521815,70255.0,70254.0,0.18303175]
["bitfinex","BTCUSD",1730410512384,0.14521815,70255.0,70254.0,0.18018541]
["bitfinex","BTCUSD",1730410512676,0.00288015,70255.0,70254.0,0.18018541]
["bitfinex","BTCUSD",1730410512928,0.14521815,70255.0,70254.0,0.18018541]
["bitfinex","BTCUSD",1730410513327,0.00288015,70255.0,70254.0,0.18018541]
["bitfinex","BTCUSD",1730410514217,0.14521815,70255.0,70254.0,0.18018541]
["bitfinex","BTCUSD",1730410514605,0.00288015,70255.0,70254.0,0.18018541]
["bitfinex","BTCUSD",1730410515027,0.00288015,70255.0,70254.0,0.25538541]
["bitfinex","BTCUSD",1730410518111,0.00288015,70255.0,70254.0,0.35288541]
["bitfinex","BTCUSD",1730410519196,0.00290098,70255.0,70254.0,0.35288541]
["bitfinex","BTCUSD",1730410519762,0.000824,70255.0,70254.0,0.35288541]
["bitfinex","BTCUSD",1730410519942,0.00290098,70255.0,70254.0,0.35288541]
["bitfinex","BTCUSD",1730410520374,0.00290098,70255.0,70254.0,0.49522541]
["bitfinex","BTCUSD",1730410520569,0.000824,70255.0,70254.0,0.8095984]
["bitfinex","BTCUSD",1730410542223,0.000824,70255.0,70254.0,0.8115984]
["bitfinex","BTCUSD",1730410545820,0.000824,70255.0,70254.0,0.8095984]
["bitfinex","BTCUSD",1730410546256,0.000824,70255.0,70254.0,0.8115984]
["bitfinex","BTCUSD",1730410549980,0.000824,70255.0,70254.0,0.89855643]
["bitfinex","BTCUSD",1730410550402,0.000824,70284.0,70254.0,0.89855643]
["bitfinex","BTCUSD",1730410550403,0.000824,70284.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730410550603,0.00480427,70284.0,70283.0,0.29496435]
["bitfinex","BTCUSD",1730410550809,0.000824,70284.0,70283.0,0.29496435]
["bitfinex","BTCUSD",1730410551014,0.00480427,70284.0,70283.0,0.29496435]
["bitfinex","BTCUSD",1730410551455,0.00480427,70284.0,70283.0,0.29361963]
["bitfinex","BTCUSD",1730410552326,0.00480427,70284.0,70283.0,0.31661963]
["bitfinex","BTCUSD",1730410552517,0.000824,70284.0,70283.0,0.31661963]
["bitfinex","BTCUSD",1730410558921,0.000824,70284.0,70283.0,0.32244926]
["bitfinex","BTCUSD",1730410562903,0.000824,70284.0,70283.0,0.42244926]
["bitfinex","BTCUSD",1730410565179,0.000824,70284.0,70283.0,0.42409526]
["bitfinex","BTCUSD",1730410577154,0.000824,70284.0,70283.0,0.60129526]
["bitfinex","BTCUSD",1730410592984,0.000824,70284.0,70283.0,0.14010125]
["bitfinex","BTCUSD",1730410593201,0.09169329,70284.0,70283.0,0.14010125]
["bitfinex","BTCUSD",1730410593424,0.23397229,70284.0,70283.0,0.14010125]
["bitfinex","BTCUSD",1730410593653,0.27662254,70284.0,70283.0,0.14010125]
["bitfinex","BTCUSD",1730410593860,0.27662254,70284.0,70283.0,0.001646]
["bitfinex","BTCUSD",1730410594077,0.142282,70283.0,70279.0,0.35430799]
["bitfinex","BTCUSD",1730410594293,0.142282,70283.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730410594528,0.00391449,70282.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730410597085,0.142285,70281.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730410597292,0.24489949,70281.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730410597510,0.39588367,70281.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730410598109,0.25359867,70281.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730410598316,0.25358342,70281.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730410599244,0.18957252,70281.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730410600367,0.18957252,70281.0,70280.0,0.14010125]
["bitfinex","BTCUSD",1730410601268,0.33185752,70281.0,70280.0,0.14010125]
["bitfinex","BTCUSD",1730410602259,0.37450806,70281.0,70280.0,0.14010125]
["bitfinex","BTCUSD",1730410602709,0.50031555,70281.0,70280.0,0.001646]
["bitfinex","BTCUSD",1730410602936,0.50531555,70281.0,70280.0,0.001646]
["bitfinex","BTCUSD",1730410603174,0.41835752,70281.0,70280.0,0.001646]
["bitfinex","BTCUSD",1730410603394,0.52499158,70281.0,70280.0,0.001646]
["bitfinex","BTCUSD",1730410603615,0.50531555,70281.0,70280.0,0.001646]
["bitfinex","BTCUSD",1730410604997,0.51031555,70281.0,70280.0,0.001646]
["bitfinex","BTCUSD",1730410606132,0.51231555,70281.0,70280.0,0.001646]
["bitfinex","BTCUSD",1730410606350,0.56667188,70281.0,70280.0,0.001646]
["bitfinex","BTCUSD",1730410609240,0.51031555,70281.0,70280.0,0.001646]
["bitfinex","BTCUSD",1730410609420,0.61031555,70281.0,70280.0,0.001646]
["bitfinex","BTCUSD",1730410609582,0.40676403,70271.0,70270.0,0.19701899]
["bitfinex","BTCUSD",1730410609780,0.41559759,70271.0,70270.0,0.19701899]
["bitfinex","BTCUSD",1730410610226,0.45816751,70271.0,70270.0,0.19701899]
["bitfinex","BTCUSD",1730410610416,0.45815679,70271.0,70270.0,0.19701899]
["bitfinex","BTCUSD",1730410610617,0.41559759,70271.0,70270.0,0.19701899]
["bitfinex","BTCUSD",1730410611186,0.45814225,70271.0,70270.0,0.19701899]
["bitfinex","BTCUSD",1730410611357,0.45814225,70271.0,70262.0,0.21437299]
["bitfinex","BTCUSD",1730410611533,0.22928003,70263.0,70262.0,0.21437299]
["bitfinex","BTCUSD",1730410612146,0.08695803,70263.0,70254.0,0.21437299]
["bitfinex","BTCUSD",1730410612523,0.08695803,70258.0,70255.0,0.18552063]
["bitfinex","BTCUSD",1730410612818,0.08695803,70258.0,70255.0,0.13845525]
["bitfinex","BTCUSD",1730410613394,0.08695803,70258.0,70255.0,0.28079325]
["bitfinex","BTCUSD",1730410613596,0.142336,70257.0,70255.0,0.13845525]
["bitfinex","BTCUSD",1730410613798,0.142336,70257.0,70256.0,0.21437299]
["bitfinex","BTCUSD",1730410614035,0.142336,70257.0,70256.0,0.35282824]
["bitfinex","BTCUSD",1730410614321,0.14616956,70257.0,70256.0,0.35282824]
["bitfinex","BTCUSD",1730410614475,0.00383356,70257.0,70256.0,0.35282824]
["bitfinex","BTCUSD",1730410615324,0.14616756,70257.0,70256.0,0.35282824]
["bitfinex","BTCUSD",1730410615740,0.00383356,70257.0,70256.0,0.35282824]
["bitfinex","BTCUSD",1730410616113,0.00383356,70257.0,70256.0,0.13845525]
["bitfinex","BTCUSD",1730410616333,0.00383356,70257.0,70249.0,0.284698]
["bitfinex","BTCUSD",1730410616541,0.142338,70255.0,70254.0,0.21437299]
["bitfinex","BTCUSD",1730410616714,0.142338,70255.0,70254.0,0.35282824]
["bitfinex","BTCUSD",1730410617366,0.37162503,70258.0,70247.0,0.284705]
["bitfinex","BTCUSD",1730410617367,0.427003,70257.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730410617536,0.142347,70251.0,70248.0,0.13845525]
["bitfinex","BTCUSD",1730410617861,0.142345,70252.0,70248.0,0.28080725]
["bitfinex","BTCUSD",1730410619062,0.142345,70252.0,70248.0,0.27763407]
["bitfinex","BTCUSD",1730410619260,0.142345,70252.0,70248.0,0.27757835]
["bitfinex","BTCUSD",1730410619598,0.142345,70252.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730410619723,0.142345,70252.0,70250.0,0.13845525]
["bitfinex","BTCUSD",1730410621033,0.08695803,70254.0,70250.0,0.13597807]
["bitfinex","BTCUSD",1730410621772,0.142343,70253.0,70250.0,0.13597807]
["bitfinex","BTCUSD",1730410622401,0.142346,70251.0,70250.0,0.13597807]
["bitfinex","BTCUSD",1730410622605,0.08695803,70254.0,70250.0,0.13597807]
["bitfinex","BTCUSD",1730410622799,0.142342,70253.0,70250.0,0.13597807]
["bitfinex","BTCUSD",1730410623651,0.142342,70253.0,70250.0,0.13762407]
["bitfinex","BTCUSD",1730410624670,0.142346,70251.0,70250.0,0.13762407]
["bitfinex","BTCUSD",1730410624805,0.08695803,70254.0,70250.0,0.001646]
["bitfinex","BTCUSD",1730410625005,0.142345,70252.0,70250.0,0.06531691]
["bitfinex","BTCUSD",1730410626287,0.08695803,70254.0,70250.0,0.06531691]
["bitfinex","BTCUSD",1730410626468,0.142343,70253.0,70250.0,0.06531691]
["bitfinex","BTCUSD",1730410627696,0.142321,70264.0,70260.0,0.142327]
["bitfinex","BTCUSD",1730410627941,0.08695803,70266.0,70260.0,0.142327]
["bitfinex","BTCUSD",1730410627942,0.005,70261.0,70260.0,0.142327]
["bitfinex","BTCUSD",1730410628882,0.005,70269.0,70260.0,0.142327]
["bitfinex","BTCUSD",1730410628883,0.005,70275.0,70262.0,0.1722]
["bitfinex","BTCUSD",1730410629028,0.005,70275.0,70274.0,0.1423]
["bitfinex","BTCUSD",1730410629268,0.22925103,70278.0,70263.0,0.19408868]
["bitfinex","BTCUSD",1730410629269,0.08695803,70278.0,70273.0,0.0807]
["bitfinex","BTCUSD",1730410629426,0.08695803,70278.0,70276.0,0.142294]
["bitfinex","BTCUSD",1730410629805,0.08695803,70278.0,70277.0,0.142294]
["bitfinex","BTCUSD",1730410630035,0.000823,70281.0,70273.0,0.21915525]
["bitfinex","BTCUSD",1730410630036,0.000823,70281.0,70279.0,0.142288]
["bitfinex","BTCUSD",1730410630212,0.000823,70281.0,70279.0,0.142289]
["bitfinex","BTCUSD",1730410630361,0.000823,70281.0,70278.0,0.284584]
["bitfinex","BTCUSD",1730410630567,0.000823,70281.0,70280.0,0.142287]
["bitfinex","BTCUSD",1730410631370,0.000823,70281.0,70279.0,0.20608553]
["bitfinex","BTCUSD",1730410631582,0.000823,70281.0,70280.0,0.142287]
["bitfinex","BTCUSD",1730410631798,0.000823,70281.0,70279.0,0.20608453]
["bitfinex","BTCUSD",1730410632432,0.000823,70281.0,70278.0,0.42303925]
["bitfinex","BTCUSD",1730410632433,0.000823,70281.0,70278.0,0.13845525]
["bitfinex","BTCUSD",1730410632676,0.000823,70281.0,70278.0,0.28074525]
["bitfinex","BTCUSD",1730410632867,0.000823,70281.0,70279.0,0.142289]
["bitfinex","BTCUSD",1730410634104,0.143109,70281.0,70278.0,0.28074725]
["bitfinex","BTCUSD",1730410634318,0.143109,70281.0,70278.0,0.26620525]
["bitfinex","BTCUSD",1730410634749,0.000823,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410634953,0.005823,70281.0,70279.0,0.142289]
["bitfinex","BTCUSD",1730410635583,0.005823,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410635836,0.005823,70281.0,70278.0,0.26620425]
["bitfinex","BTCUSD",1730410636392,0.148109,70281.0,70278.0,0.26620425]
["bitfinex","BTCUSD",1730410636835,0.005823,70281.0,70278.0,0.26620425]
["bitfinex","BTCUSD",1730410637137,0.148109,70281.0,70278.0,0.20850047]
["bitfinex","BTCUSD",1730410637428,0.148109,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410638051,0.005823,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410638281,0.142288,70280.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410639203,0.005823,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410639204,0.14811,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410640887,0.142288,70280.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410642952,0.148109,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410645170,0.005823,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410645378,0.142289,70280.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410647257,0.16536589,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410648101,0.17036589,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410650367,0.17036589,70281.0,70278.0,0.26620425]
["bitfinex","BTCUSD",1730410651949,0.02807989,70281.0,70278.0,0.26620425]
["bitfinex","BTCUSD",1730410652186,0.02807989,70281.0,70279.0,0.142289]
["bitfinex","BTCUSD",1730410652749,0.02807989,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410652750,0.005823,70281.0,70278.0,0.26620425]
["bitfinex","BTCUSD",1730410653036,0.000823,70281.0,70279.0,0.142288]
["bitfinex","BTCUSD",1730410653249,0.000823,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410653469,0.143109,70281.0,70278.0,0.26620425]
["bitfinex","BTCUSD",1730410654108,0.000823,70281.0,70278.0,0.26620425]
["bitfinex","BTCUSD",1730410654234,0.005823,70281.0,70278.0,0.26620425]
["bitfinex","BTCUSD",1730410654836,0.000823,70281.0,70278.0,0.26620425]
["bitfinex","BTCUSD",1730410656666,0.005823,70281.0,70278.0,0.12391325]
["bitfinex","BTCUSD",1730410656878,0.005823,70281.0,70279.0,0.142289]
["bitfinex","BTCUSD",1730410660867,0.005823,70281.0,70279.0,0.14093475]
["bitfinex","BTCUSD",1730410661067,0.005823,70281.0,70279.0,0.13958523]
["bitfinex","BTCUSD",1730410661366,0.005823,70281.0,70279.0,0.13830938]
["bitfinex","BTCUSD",1730410665294,0.000823,70281.0,70279.0,0.13830938]
["bitfinex","BTCUSD",1730410666770,0.000823,70281.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730410670134,0.14229,70279.0,70278.0,0.12555925]
["bitfinex","BTCUSD",1730410671371,0.18490516,70279.0,70278.0,0.12555925]
["bitfinex","BTCUSD",1730410672381,0.14229,70279.0,70278.0,0.12555925]
["bitfinex","BTCUSD",1730410676419,0.14635328,70279.0,70278.0,0.12555925]
["bitfinex","BTCUSD",1730410684354,0.14635328,70279.0,70278.0,0.001646]
["bitfinex","BTCUSD",1730410693619,0.2745347,70279.0,70278.0,0.001646]
["bitfinex","BTCUSD",1730410694626,0.14635328,70279.0,70278.0,0.001646]
["bitfinex","BTCUSD",1730410696109,0.14799928,70279.0,70278.0,0.001646]
["bitfinex","BTCUSD",1730410704724,0.14799928,70279.0,70278.0,0.082146]
["bitfinex","BTCUSD",1730410705592,0.14799928,70279.0,70278.0,0.32010125]
["bitfinex","BTCUSD",1730410706004,0.14799928,70279.0,70278.0,0.31814459]
["bitfinex","BTCUSD",1730410707866,0.14799928,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410710832,0.14795275,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410713287,0.14795275,70279.0,70278.0,0.35086435]
["bitfinex","BTCUSD",1730410713938,0.14795275,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410714143,0.00570928,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410715294,0.14799928,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410715715,0.00570928,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410716365,0.14799928,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410717351,0.00570928,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410717552,0.00570928,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410717736,0.00570928,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410721886,0.00570928,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410722723,0.09112225,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410723881,0.09112225,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410724150,0.09112225,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410724354,0.08705897,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410724475,0.001646,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410724679,0.00550347,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410725921,0.00550347,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410726123,0.0695515,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410729149,0.0695515,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410729682,0.06954091,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410731605,0.06954091,70279.0,70278.0,0.31896759]
["bitfinex","BTCUSD",1730410733639,0.06954091,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410735405,0.00550347,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410741856,0.001646,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410742483,0.00552367,70279.0,70278.0,0.46125959]
["bitfinex","BTCUSD",1730410743908,0.00552367,70279.0,70278.0,0.48425959]
["bitfinex","BTCUSD",1730410744331,0.001646,70279.0,70278.0,0.58425959]
["bitfinex","BTCUSD",1730410752111,0.001646,70279.0,70278.0,0.67121762]
["bitfinex","BTCUSD",1730410752855,0.001646,70279.0,70278.0,0.67321762]
["bitfinex","BTCUSD",1730410756344,0.001646,70279.0,70278.0,0.58625959]
["bitfinex","BTCUSD",1730410756568,0.001646,70279.0,70278.0,0.67321762]
["bitfinex","BTCUSD",1730410759644,0.001646,70279.0,70278.0,0.67121762]
["bitfinex","BTCUSD",1730410759845,0.001646,70279.0,70278.0,0.67321762]
["bitfinex","BTCUSD",1730410760644,0.001646,70279.0,70278.0,0.67121762]
["bitfinex","BTCUSD",1730410761192,0.001646,70279.0,70278.0,0.67321762]
["bitfinex","BTCUSD",1730410761601,0.001646,70279.0,70278.0,0.67121762]
["bitfinex","BTCUSD",1730410762453,0.001646,70279.0,70278.0,0.69969762]
["bitfinex","BTCUSD",1730410765368,0.001646,70279.0,70278.0,0.70169762]
["bitfinex","BTCUSD",1730410768916,0.001646,70279.0,70278.0,0.69969762]
["bitfinex","BTCUSD",1730410769265,0.001646,70279.0,70278.0,0.70169762]
["bitfinex","BTCUSD",1730410774132,0.000824,70284.0,70283.0,0.340281]
["bitfinex","BTCUSD",1730410774362,0.000824,70284.0,70283.0,0.58869428]
["bitfinex","BTCUSD",1730410777212,0.000824,70284.0,70283.0,0.66679428]
["bitfinex","BTCUSD",1730410779376,1e-06,70284.0,70283.0,0.66679428]
["bitfinex","BTCUSD",1730410779704,1e-06,70284.0,70283.0,0.67250719]
["bitfinex","BTCUSD",1730410780123,1e-06,70284.0,70283.0,0.67050719]
["bitfinex","BTCUSD",1730410780326,1e-06,70284.0,70283.0,0.69898719]
["bitfinex","BTCUSD",1730410781619,1e-06,70284.0,70283.0,0.70098719]
["bitfinex","BTCUSD",1730410785513,1e-06,70284.0,70283.0,0.85595249]
["bitfinex","BTCUSD",1730410786355,1e-06,70284.0,70283.0,0.85596757]
["bitfinex","BTCUSD",1730410786561,1e-06,70284.0,70283.0,0.91894349]
["bitfinex","BTCUSD",1730410786804,1e-06,70284.0,70283.0,0.85596757]
["bitfinex","BTCUSD",1730410787016,1e-06,70284.0,70283.0,0.91894449]
["bitfinex","BTCUSD",1730410790894,1e-06,70284.0,70283.0,0.76396411]
["bitfinex","BTCUSD",1730410793166,1e-06,70284.0,70283.0,0.47340719]
["bitfinex","BTCUSD",1730410794346,0.094101,70284.0,70283.0,0.28644916]
["bitfinex","BTCUSD",1730410794786,0.09711555,70284.0,70283.0,0.28644916]
["bitfinex","BTCUSD",1730410795161,0.09711555,70284.0,70283.0,0.14416816]
["bitfinex","BTCUSD",1730410795402,0.09711555,70284.0,70283.0,0.28644916]
["bitfinex","BTCUSD",1730410795817,0.094101,70284.0,70283.0,0.28644916]
["bitfinex","BTCUSD",1730410796001,0.09709941,70284.0,70283.0,0.37169368]
["bitfinex","BTCUSD",1730410796442,0.09709941,70284.0,70283.0,0.22941268]
["bitfinex","BTCUSD",1730410796596,0.09709941,70284.0,70283.0,0.47169368]
["bitfinex","BTCUSD",1730410800310,0.09709941,70284.0,70283.0,0.48898077]
["bitfinex","BTCUSD",1730410800516,0.00299941,70284.0,70283.0,0.49062677]
["bitfinex","BTCUSD",1730410800716,1e-06,70284.0,70283.0,0.49062677]
["bitfinex","BTCUSD",1730410801334,1e-06,70284.0,70283.0,0.49262677]
["bitfinex","BTCUSD",1730410801533,1e-06,70284.0,70283.0,0.49062677]
["bitfinex","BTCUSD",1730410801735,1e-06,70284.0,70283.0,0.49262677]
["bitfinex","BTCUSD",1730410802169,1e-06,70284.0,70283.0,0.49062677]
["bitfinex","BTCUSD",1730410808243,1e-06,70284.0,70283.0,0.49262677]
["bitfinex","BTCUSD",1730410809633,1e-06,70284.0,70283.0,0.49062677]
["bitfinex","BTCUSD",1730410810642,1e-06,70284.0,70283.0,0.48985917]
["bitfinex","BTCUSD",1730410824961,1e-06,70284.0,70283.0,0.48850225]
["bitfinex","BTCUSD",1730410839394,1e-06,70284.0,70283.0,0.49050225]
["bitfinex","BTCUSD",1730410840106,1e-06,70284.0,70283.0,0.48850225]
["bitfinex","BTCUSD",1730410841232,1e-06,70284.0,70283.0,0.56460225]
["bitfinex","BTCUSD",1730410844859,1e-06,70284.0,70283.0,0.5667357]
["bitfinex","BTCUSD",1730410853483,1e-06,70284.0,70283.0,0.5687357]
["bitfinex","BTCUSD",1730410853996,1e-06,70284.0,70283.0,0.5667357]
["bitfinex","BTCUSD",1730410857191,1e-06,70284.0,70283.0,0.56637183]
["bitfinex","BTCUSD",1730410864287,1e-06,70284.0,70283.0,0.66257183]
["bitfinex","BTCUSD",1730410869572,1e-06,70284.0,70283.0,0.66457183]
["bitfinex","BTCUSD",1730410869792,1e-06,70284.0,70283.0,0.71548389]
["bitfinex","BTCUSD",1730410869997,1e-06,70284.0,70283.0,0.89142586]
["bitfinex","BTCUSD",1730410870256,1e-06,70284.0,70283.0,0.8913853]
["bitfinex","BTCUSD",1730410870454,1e-06,70284.0,70283.0,0.82840815]
["bitfinex","BTCUSD",1730410870701,1e-06,70284.0,70283.0,0.81949096]
["bitfinex","BTCUSD",1730410870875,1e-06,70284.0,70283.0,0.66457183]
["bitfinex","BTCUSD",1730410871213,1e-06,70284.0,70283.0,0.49027183]
["bitfinex","BTCUSD",1730410872002,1e-06,70284.0,70283.0,0.66127183]
["bitfinex","BTCUSD",1730410872643,1e-06,70284.0,70283.0,0.6701747]
["bitfinex","BTCUSD",1730410873454,1e-06,70284.0,70283.0,0.6721747]
["bitfinex","BTCUSD",1730410873655,1e-06,70284.0,70283.0,0.66327183]
["bitfinex","BTCUSD",1730410879144,1e-06,70284.0,70283.0,0.69175183]
["bitfinex","BTCUSD",1730410879690,0.03849603,70306.0,70305.0,0.165237]
["bitfinex","BTCUSD",1730410879989,0.03849603,70306.0,70305.0,0.32021595]
["bitfinex","BTCUSD",1730410881387,0.03849603,70306.0,70305.0,0.42021595]
["bitfinex","BTCUSD",1730410883776,0.0784,70309.0,70306.0,0.307469]
["bitfinex","BTCUSD",1730410883977,0.100823,70312.0,70311.0,0.165225]
["bitfinex","BTCUSD",1730410884185,0.100823,70312.0,70311.0,0.31809883]
["bitfinex","BTCUSD",1730410887009,0.095823,70312.0,70311.0,0.41809883]
["bitfinex","BTCUSD",1730410888767,0.095823,70312.0,70311.0,0.4238805]
["bitfinex","BTCUSD",1730410890220,0.095823,70312.0,70311.0,0.5233805]
["bitfinex","BTCUSD",1730410891066,0.096646,70312.0,70311.0,0.61033853]
["bitfinex","BTCUSD",1730410891644,0.096646,70312.0,70311.0,0.5233805]
["bitfinex","BTCUSD",1730410891852,0.096646,70312.0,70311.0,0.61033853]
["bitfinex","BTCUSD",1730410895141,0.000806,70323.0,70311.0,0.61033853]
["bitfinex","BTCUSD",1730410895142,1e-06,70319.0,70318.0,0.52706903]
["bitfinex","BTCUSD",1730410895359,1e-06,70319.0,70318.0,0.66552428]
["bitfinex","BTCUSD",1730410895803,1e-06,70319.0,70318.0,0.70733491]
["bitfinex","BTCUSD",1730410896485,1e-06,70319.0,70318.0,0.66552428]
["bitfinex","BTCUSD",1730410897323,0.000806,70323.0,70320.0,0.244207]
["bitfinex","BTCUSD",1730410897324,1e-06,70321.0,70320.0,0.244207]
["bitfinex","BTCUSD",1730410897575,1e-06,70321.0,70320.0,0.40566225]
["bitfinex","BTCUSD",1730410898929,1e-06,70321.0,70320.0,0.58366225]
["bitfinex","BTCUSD",1730410904037,1e-06,70321.0,70320.0,0.58328041]
["bitfinex","BTCUSD",1730410904914,1e-06,70321.0,70320.0,0.58902448]
["bitfinex","BTCUSD",1730410906704,1e-06,70321.0,70320.0,0.58840632]
["bitfinex","BTCUSD",1730410906978,1e-06,70321.0,70320.0,0.58902448]
["bitfinex","BTCUSD",1730410908442,1e-06,70323.0,70322.0,0.00161816]
["bitfinex","BTCUSD",1730410908644,1e-06,70323.0,70322.0,0.49223444]
["bitfinex","BTCUSD",1730410911840,1e-06,70323.0,70322.0,0.49161628]
["bitfinex","BTCUSD",1730410912307,0.0804,70345.0,70324.0,0.024]
["bitfinex","BTCUSD",1730410912521,0.0804,70345.0,70344.0,0.165158]
["bitfinex","BTCUSD",1730410912723,0.0804,70345.0,70344.0,0.40361325]
["bitfinex","BTCUSD",1730410914247,0.095,70348.0,70344.0,0.40361325]
["bitfinex","BTCUSD",1730410914248,0.095,70348.0,70344.0,0.26145525]
["bitfinex","BTCUSD",1730410914461,0.095,70348.0,70347.0,0.165152]
["bitfinex","BTCUSD",1730410914639,0.095,70348.0,70347.0,0.30360725]
["bitfinex","BTCUSD",1730410915638,0.0806,70349.0,70348.0,0.16515]
["bitfinex","BTCUSD",1730410915849,0.1751,70353.0,70348.0,0.16145525]
["bitfinex","BTCUSD",1730410916068,0.1751,70353.0,70349.0,0.30360325]
["bitfinex","BTCUSD",1730410921188,0.00038184,70356.0,70349.0,0.30360325]
["bitfinex","BTCUSD",1730410921189,0.00038184,70356.0,70349.0,0.40360325]
["bitfinex","BTCUSD",1730410921396,0.005,70367.0,70349.0,0.40360325]
["bitfinex","BTCUSD",1730410921397,0.00038184,70361.0,70349.0,0.40360325]
["bitfinex","BTCUSD",1730410921604,0.0756,70365.0,70349.0,0.40360325]
["bitfinex","BTCUSD",1730410921605,0.00038184,70363.0,70349.0,0.40360325]
["bitfinex","BTCUSD",1730410922287,0.005,70362.0,70349.0,0.40360325]
["bitfinex","BTCUSD",1730410922508,0.005,70361.0,70349.0,0.40360325]
["bitfinex","BTCUSD",1730410922977,0.00038184,70356.0,70349.0,0.40360325]
["bitfinex","BTCUSD",1730410923193,0.0756,70365.0,70364.0,0.142118]
["bitfinex","BTCUSD",1730410923194,0.06259184,70365.0,70364.0,0.142118]
["bitfinex","BTCUSD",1730410923420,0.06259184,70365.0,70364.0,0.30357325]
["bitfinex","BTCUSD",1730410924775,0.0905,70371.0,70365.0,0.30723]
["bitfinex","BTCUSD",1730410924998,0.0905,70371.0,70370.0,0.165106]
["bitfinex","BTCUSD",1730410925201,0.0905,70371.0,70370.0,0.30356125]
["bitfinex","BTCUSD",1730410925404,0.0905,70376.0,70375.0,0.165095]
["bitfinex","BTCUSD",1730410925617,0.09440631,70376.0,70375.0,0.30355025]
["bitfinex","BTCUSD",1730410925845,0.0905,70376.0,70375.0,0.30355025]
["bitfinex","BTCUSD",1730410926273,0.0705,70376.0,70375.0,0.30355025]
["bitfinex","BTCUSD",1730410927111,0.083005,70377.0,70376.0,0.165093]
["bitfinex","BTCUSD",1730410927241,0.083005,70377.0,70376.0,0.30354825]
["bitfinex","BTCUSD",1730410930383,0.063005,70377.0,70376.0,0.30354825]
["bitfinex","BTCUSD",1730410931054,9e-05,70382.0,70381.0,0.142083]
["bitfinex","BTCUSD",1730410931302,9e-05,70382.0,70381.0,0.28053825]
["bitfinex","BTCUSD",1730410935106,9e-05,70382.0,70381.0,0.30353825]
["bitfinex","BTCUSD",1730410935525,0.073795,70385.0,70382.0,0.023]
["bitfinex","BTCUSD",1730410935689,0.0916,70386.0,70385.0,0.142075]
["bitfinex","BTCUSD",1730410935888,0.0916,70386.0,70385.0,0.28053025]
["bitfinex","BTCUSD",1730410936323,0.12954979,70389.0,70385.0,0.28053025]
["bitfinex","BTCUSD",1730410936519,0.08695803,70389.0,70386.0,0.28052825]
["bitfinex","BTCUSD",1730410937334,0.04339676,70390.0,70386.0,0.28052825]
["bitfinex","BTCUSD",1730410937543,0.04339676,70390.0,70387.0,0.142069]
["bitfinex","BTCUSD",1730410937747,0.04339676,70390.0,70388.0,0.28052425]
["bitfinex","BTCUSD",1730410938164,0.04247189,70392.0,70388.0,0.28052425]
["bitfinex","BTCUSD",1730410938359,0.04247189,70392.0,70388.0,0.13845525]
["bitfinex","BTCUSD",1730410938528,0.10805979,70393.0,70388.0,0.13845525]
["bitfinex","BTCUSD",1730410938737,0.142061,70392.0,70388.0,0.13845525]
["bitfinex","BTCUSD",1730410938948,0.25011879,70393.0,70388.0,0.13845525]
["bitfinex","BTCUSD",1730410939146,0.10805979,70393.0,70388.0,0.13845525]
["bitfinex","BTCUSD",1730410939350,0.142061,70392.0,70388.0,0.13845525]
["bitfinex","BTCUSD",1730410939551,0.000822,70390.0,70388.0,0.13845525]
["bitfinex","BTCUSD",1730410941886,0.000822,70390.0,70388.0,0.28052325]
["bitfinex","BTCUSD",1730410942506,0.000822,70390.0,70389.0,0.165067]
["bitfinex","BTCUSD",1730410942739,0.000822,70390.0,70389.0,0.30352225]
["bitfinex","BTCUSD",1730410943403,0.000822,70390.0,70384.0,0.29407299]
["bitfinex","BTCUSD",1730410943404,0.000822,70390.0,70348.0,0.142149]
["bitfinex","BTCUSD",1730410943405,0.142136,70355.0,70348.0,0.142149]
["bitfinex","BTCUSD",1730410943632,0.005,70355.0,70341.0,0.85239986]
["bitfinex","BTCUSD",1730410943899,0.284294,70350.0,70341.0,0.85239986]
["bitfinex","BTCUSD",1730410944119,0.005,70352.0,70341.0,0.85239986]
["bitfinex","BTCUSD",1730410944999,0.142154,70347.0,70341.0,0.85239986]
["bitfinex","BTCUSD",1730410945282,0.284292,70350.0,70341.0,0.85239986]
["bitfinex","BTCUSD",1730410945508,0.14618798,70346.0,70341.0,0.85239986]
["bitfinex","BTCUSD",1730410945728,0.14618798,70346.0,70333.0,0.85239986]
["bitfinex","BTCUSD",1730410945729,0.08695803,70346.0,70333.0,0.85239986]
["bitfinex","BTCUSD",1730410945948,0.08695803,70342.0,70334.0,0.13845525]
["bitfinex","BTCUSD",1730410946170,0.284333,70340.0,70334.0,0.13845525]
["bitfinex","BTCUSD",1730410946398,0.141675,70336.0,70334.0,0.13845525]
["bitfinex","BTCUSD",1730410946644,0.142171,70338.0,70334.0,0.13845525]
["bitfinex","BTCUSD",1730410946863,0.284337,70339.0,70334.0,0.13845525]
["bitfinex","BTCUSD",1730410947085,0.284337,70339.0,70326.0,0.001646]
["bitfinex","BTCUSD",1730410947086,0.284353,70336.0,70326.0,0.001646]
["bitfinex","BTCUSD",1730410947296,0.00390827,70337.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410947505,0.142179,70334.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410947965,0.00390827,70333.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410948405,0.142179,70334.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410948627,0.00390827,70332.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410948861,0.142179,70334.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410949083,0.00390827,70331.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410949518,0.0037231,70330.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410949736,0.142181,70333.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410949957,0.0037231,70329.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410950235,0.142181,70333.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410950463,0.28934,70339.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410950464,0.0037231,70328.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410950672,0.289338,70339.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410950673,0.284358,70334.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410950865,0.142181,70333.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730410950999,0.1459041,70333.0,70327.0,0.14009925]
["bitfinex","BTCUSD",1730410953957,0.0037231,70333.0,70327.0,0.14009925]
["bitfinex","BTCUSD",1730410954157,0.142182,70332.0,70327.0,0.14009925]
["bitfinex","BTCUSD",1730410954581,0.00371584,70331.0,70327.0,0.14009925]
["bitfinex","BTCUSD",1730410955128,0.14589984,70331.0,70327.0,0.14009925]
["bitfinex","BTCUSD",1730410955509,0.00371584,70331.0,70327.0,0.14009925]
["bitfinex","BTCUSD",1730410955732,0.284355,70335.0,70327.0,0.14009925]
["bitfinex","BTCUSD",1730410955926,0.00371584,70330.0,70327.0,0.14009925]
["bitfinex","BTCUSD",1730410956136,0.142181,70333.0,70327.0,0.14009925]
["bitfinex","BTCUSD",1730410956333,0.00371584,70329.0,70327.0,0.14009925]
["bitfinex","BTCUSD",1730410956602,0.142183,70332.0,70327.0,0.14009925]
["bitfinex","BTCUSD",1730410956839,0.00371584,70328.0,70327.0,0.14009925]
["bitfinex","BTCUSD",1730410957036,0.14219,70328.0,70327.0,0.001644]
["bitfinex","BTCUSD",1730410957163,0.14590584,70328.0,70327.0,0.001644]
["bitfinex","BTCUSD",1730410968313,0.15090584,70328.0,70327.0,0.001644]
["bitfinex","BTCUSD",1730410970589,0.23768077,70328.0,70327.0,0.001644]
["bitfinex","BTCUSD",1730410973572,0.15090584,70328.0,70327.0,0.001644]
["bitfinex","BTCUSD",1730410975347,0.23768077,70328.0,70327.0,0.001644]
["bitfinex","BTCUSD",1730410975566,0.24268077,70328.0,70327.0,0.001644]
["bitfinex","BTCUSD",1730410981914,0.31767622,70328.0,70327.0,0.001644]
["bitfinex","BTCUSD",1730410982341,0.24268077,70328.0,70327.0,0.001644]
["bitfinex","BTCUSD",1730410983150,0.24268077,70328.0,70327.0,0.00749722]
["bitfinex","BTCUSD",1730410984733,0.152217,70315.0,70309.0,0.21328025]
["bitfinex","BTCUSD",1730410984931,0.29067225,70315.0,70309.0,0.21328025]
["bitfinex","BTCUSD",1730410985130,0.3618961,70315.0,70314.0,0.00726831]
["bitfinex","BTCUSD",1730410985331,0.29520878,70315.0,70314.0,0.00726831]
["bitfinex","BTCUSD",1730410986605,0.42491662,70315.0,70314.0,0.00726831]
["bitfinex","BTCUSD",1730410986815,0.147227,70310.0,70309.0,0.21328025]
["bitfinex","BTCUSD",1730410987222,0.147227,70310.0,70300.0,0.07903263]
["bitfinex","BTCUSD",1730410987223,0.142245,70301.0,70300.0,0.07903263]
["bitfinex","BTCUSD",1730410987809,0.14674878,70301.0,70300.0,0.07903263]
["bitfinex","BTCUSD",1730410988027,0.15174878,70301.0,70300.0,0.07903263]
["bitfinex","BTCUSD",1730410988459,0.15174878,70301.0,70300.0,0.08466402]
["bitfinex","BTCUSD",1730410995856,0.14674878,70301.0,70300.0,0.08466402]
["bitfinex","BTCUSD",1730410996439,0.14674878,70301.0,70300.0,0.07966402]
["bitfinex","BTCUSD",1730410997202,0.14674878,70301.0,70300.0,0.08131002]
["bitfinex","BTCUSD",1730411001749,0.12674878,70301.0,70300.0,0.08131002]
["bitfinex","BTCUSD",1730411003290,0.12674878,70301.0,70300.0,0.08111002]
["bitfinex","BTCUSD",1730411006279,0.14899867,70301.0,70300.0,0.08111002]
["bitfinex","BTCUSD",1730411008612,0.14982267,70301.0,70300.0,0.08111002]
["bitfinex","BTCUSD",1730411010342,0.14982267,70301.0,70300.0,0.10411002]
["bitfinex","BTCUSD",1730411015741,0.12757278,70301.0,70300.0,0.10411002]
["bitfinex","BTCUSD",1730411023111,0.12757278,70301.0,70300.0,0.03027739]
["bitfinex","BTCUSD",1730411025650,0.17009929,70301.0,70300.0,0.03027739]
["bitfinex","BTCUSD",1730411026209,0.17018657,70301.0,70300.0,0.03027739]
["bitfinex","BTCUSD",1730411027191,0.12757278,70301.0,70300.0,0.024646]
["bitfinex","BTCUSD",1730411028327,0.19149495,70301.0,70300.0,0.024646]
["bitfinex","BTCUSD",1730411029230,0.21280234,70301.0,70300.0,0.024646]
["bitfinex","BTCUSD",1730411030346,0.12757278,70301.0,70300.0,0.024646]
["bitfinex","BTCUSD",1730411032535,0.00532778,70301.0,70300.0,0.024646]
["bitfinex","BTCUSD",1730411032760,0.11211004,70301.0,70300.0,0.196546]
["bitfinex","BTCUSD",1730411032974,0.11211004,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411032975,0.06939282,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411033195,0.00532778,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411033638,0.000824,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411034764,0.04352411,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411035197,0.04751823,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411035656,0.04352411,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411036524,0.0435173,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411039242,0.000824,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411041452,0.04350974,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411041663,0.000824,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411042106,0.04350953,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411042540,0.000824,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411045147,0.04350641,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411045353,0.000824,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411050512,0.06484461,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411050748,0.000824,70301.0,70300.0,0.47724825]
["bitfinex","BTCUSD",1730411051198,0.000824,70301.0,70300.0,0.45260225]
["bitfinex","BTCUSD",1730411051422,0.04350472,70301.0,70300.0,0.45260225]
["bitfinex","BTCUSD",1730411053177,0.04350472,70301.0,70300.0,0.47560225]
["bitfinex","BTCUSD",1730411053690,0.04350472,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411053909,0.000824,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411055165,0.04350328,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411057033,0.000824,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411067130,0.04350219,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411067541,0.000824,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411067920,0.04350219,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411068332,0.04350728,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411068627,0.000824,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411074478,0.0435125,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411075022,0.000824,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411075188,0.0435125,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411077386,0.04733638,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411077825,0.0435125,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411078196,0.000824,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411080038,0.04353335,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411080489,0.04735723,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411084270,0.04353335,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411088781,0.000824,70301.0,70300.0,0.47725025]
["bitfinex","BTCUSD",1730411093960,0.000824,70301.0,70300.0,0.57725025]
["bitfinex","BTCUSD",1730411115008,0.04261463,70321.0,70311.0,0.1992]
["bitfinex","BTCUSD",1730411115205,0.21328025,70317.0,70316.0,0.165215]
["bitfinex","BTCUSD",1730411115411,0.00389116,70320.0,70319.0,0.142208]
["bitfinex","BTCUSD",1730411115605,0.04261463,70321.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411115938,0.142201,70323.0,70320.0,0.165207]
["bitfinex","BTCUSD",1730411116303,0.142201,70323.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411116548,0.284399,70324.0,70317.0,0.284423]
["bitfinex","BTCUSD",1730411116549,0.284399,70324.0,70319.0,0.142209]
["bitfinex","BTCUSD",1730411116756,0.142203,70322.0,70321.0,0.023]
["bitfinex","BTCUSD",1730411117521,0.142203,70322.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411119436,0.284392,70326.0,70321.0,0.023]
["bitfinex","BTCUSD",1730411119635,0.142202,70323.0,70321.0,0.023]
["bitfinex","BTCUSD",1730411119878,0.142202,70323.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411120344,0.284397,70324.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411120547,0.142203,70322.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411121293,0.284397,70324.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411121533,0.142202,70323.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411122793,0.143026,70323.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411124050,0.35330297,70328.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411124248,0.142199,70324.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411124796,0.284392,70326.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411124797,0.226591,70326.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411124987,0.04261404,70324.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411125522,0.04261545,70325.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411126025,0.005,70327.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411126224,0.06392083,70330.0,70319.0,0.023]
["bitfinex","BTCUSD",1730411126627,0.142195,70326.0,70319.0,0.023]
["bitfinex","BTCUSD",1730411126984,0.226579,70328.0,70319.0,0.023]
["bitfinex","BTCUSD",1730411127189,0.142193,70327.0,70319.0,0.023]
["bitfinex","BTCUSD",1730411127501,0.06392083,70329.0,70319.0,0.023]
["bitfinex","BTCUSD",1730411127706,0.06392083,70329.0,70320.0,0.142206]
["bitfinex","BTCUSD",1730411127939,0.284368,70332.0,70321.0,0.023]
["bitfinex","BTCUSD",1730411128160,0.227554,70332.0,70321.0,0.023]
["bitfinex","BTCUSD",1730411128529,0.001,70332.0,70320.0,0.023]
["bitfinex","BTCUSD",1730411128736,0.284368,70332.0,70321.0,0.001]
["bitfinex","BTCUSD",1730411129139,0.001,70335.0,70321.0,0.001]
["bitfinex","BTCUSD",1730411129343,0.30741901,70336.0,70321.0,0.001]
["bitfinex","BTCUSD",1730411129344,0.284357,70334.0,70321.0,0.001]
["bitfinex","BTCUSD",1730411129558,0.142182,70333.0,70321.0,0.001]
["bitfinex","BTCUSD",1730411129929,0.25060201,70336.0,70322.0,0.023]
["bitfinex","BTCUSD",1730411130135,0.14218,70334.0,70322.0,0.023]
["bitfinex","BTCUSD",1730411130360,0.226533,70335.0,70322.0,0.023]
["bitfinex","BTCUSD",1730411130572,0.05060201,70336.0,70322.0,0.023]
["bitfinex","BTCUSD",1730411130774,0.02224395,70334.0,70322.0,0.023]
["bitfinex","BTCUSD",1730411130994,0.35532264,70339.0,70322.0,0.023]
["bitfinex","BTCUSD",1730411131215,0.13845525,70338.0,70322.0,0.023]
["bitfinex","BTCUSD",1730411131408,0.289328,70342.0,70322.0,0.023]
["bitfinex","BTCUSD",1730411131620,0.284336,70340.0,70322.0,0.023]
["bitfinex","BTCUSD",1730411131821,0.14217,70339.0,70322.0,0.023]
["bitfinex","BTCUSD",1730411132053,0.226506,70340.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411132256,0.168674,70340.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411132456,0.284328,70342.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411132667,0.19182077,70343.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411132869,0.142169,70339.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411133278,0.142165,70341.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411133702,0.08562025,70342.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411133881,0.142166,70341.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411134272,0.2490334,70342.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411134488,0.000823,70336.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411134736,0.142165,70341.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411135160,0.08682077,70343.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411135375,0.18682077,70343.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411135531,0.14216,70344.0,70329.0,0.023]
["bitfinex","BTCUSD",1730411135532,0.12898077,70344.0,70329.0,0.023]
["bitfinex","BTCUSD",1730411135745,0.30743187,70345.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411135951,0.142159,70344.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411136161,0.142157,70345.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411136334,0.08682077,70345.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411136547,0.142154,70347.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411136784,0.0639871,70329.0,70327.0,0.023]
["bitfinex","BTCUSD",1730411136994,0.0639871,70329.0,70327.0,0.1197]
["bitfinex","BTCUSD",1730411137213,0.29131443,70349.0,70327.0,0.1197]
["bitfinex","BTCUSD",1730411137214,0.26959244,70349.0,70327.0,0.1197]
["bitfinex","BTCUSD",1730411137447,0.08682077,70345.0,70327.0,0.1197]
["bitfinex","BTCUSD",1730411137902,0.10666325,70337.0,70327.0,0.1197]
["bitfinex","BTCUSD",1730411138131,0.27006287,70349.0,70327.0,0.1197]
["bitfinex","BTCUSD",1730411138334,0.08682077,70346.0,70329.0,0.023]
["bitfinex","BTCUSD",1730411138789,0.00370095,70345.0,70329.0,0.023]
["bitfinex","BTCUSD",1730411139220,0.18939833,70350.0,70335.0,0.023]
["bitfinex","BTCUSD",1730411139432,0.00370095,70344.0,70335.0,0.023]
["bitfinex","BTCUSD",1730411139636,0.08682077,70347.0,70337.0,0.023]
["bitfinex","BTCUSD",1730411139845,0.0762191,70350.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411140047,0.00728165,70354.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411140240,0.142134,70356.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411140241,0.08682077,70345.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411140374,0.00352244,70353.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411140594,0.00334632,70344.0,70342.0,0.21328025]
["bitfinex","BTCUSD",1730411140817,0.08682077,70347.0,70342.0,0.21328025]
["bitfinex","BTCUSD",1730411141022,0.08682077,70347.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411141244,0.29127818,70357.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411141245,0.003179,70346.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411141461,0.142134,70356.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411141673,0.08682077,70347.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411142115,0.00302005,70346.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411142328,0.00302005,70345.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411142582,0.08682077,70346.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411142821,0.08682077,70345.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411143052,0.08968982,70345.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411143258,0.60543628,70358.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411143259,0.08682077,70346.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411143470,0.00276657,70344.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411143682,0.61270021,70358.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411143926,0.08682077,70346.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411144141,0.00276657,70345.0,70343.0,0.023]
["bitfinex","BTCUSD",1730411144368,0.66971562,70358.0,70343.0,0.023]
["bitfinex","BTCUSD",1730411144570,0.66971562,70358.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411144571,0.08682077,70346.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411144784,0.08682077,70346.0,70344.0,0.21328025]
["bitfinex","BTCUSD",1730411144995,0.08682077,70346.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411144996,0.00262924,70345.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411145216,0.08527604,70344.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411145662,0.00262935,70343.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411146123,0.06395043,70341.0,70339.0,0.023]
["bitfinex","BTCUSD",1730411146376,0.00262935,70343.0,70340.0,0.1902]
["bitfinex","BTCUSD",1730411146608,0.00262935,70343.0,70341.0,0.023]
["bitfinex","BTCUSD",1730411146835,0.06394344,70342.0,70341.0,0.023]
["bitfinex","BTCUSD",1730411147290,0.06657418,70342.0,70341.0,0.023]
["bitfinex","BTCUSD",1730411148221,0.00263074,70342.0,70341.0,0.023]
["bitfinex","BTCUSD",1730411148695,0.00263498,70342.0,70341.0,0.023]
["bitfinex","BTCUSD",1730411148917,0.06394344,70345.0,70341.0,0.023]
["bitfinex","BTCUSD",1730411149158,0.00251362,70344.0,70341.0,0.165162]
["bitfinex","BTCUSD",1730411149370,0.00251362,70344.0,70343.0,0.10982077]
["bitfinex","BTCUSD",1730411149579,0.06394344,70345.0,70344.0,0.023]
["bitfinex","BTCUSD",1730411149795,0.06646035,70345.0,70344.0,0.023]
["bitfinex","BTCUSD",1730411151111,0.00251691,70345.0,70344.0,0.023]
["bitfinex","BTCUSD",1730411151944,0.06476644,70346.0,70344.0,0.023]
["bitfinex","BTCUSD",1730411152320,0.06394344,70345.0,70344.0,0.023]
["bitfinex","BTCUSD",1730411152521,0.00252076,70345.0,70344.0,0.023]
["bitfinex","BTCUSD",1730411152911,0.0664642,70345.0,70344.0,0.1928]
["bitfinex","BTCUSD",1730411153127,0.04511917,70345.0,70344.0,0.1928]
["bitfinex","BTCUSD",1730411153333,0.04342127,70346.0,70344.0,0.1928]
["bitfinex","BTCUSD",1730411154174,0.04259827,70345.0,70344.0,0.1928]
["bitfinex","BTCUSD",1730411154384,0.0663537,70345.0,70344.0,0.1928]
["bitfinex","BTCUSD",1730411154583,0.00241026,70345.0,70344.0,0.1928]
["bitfinex","BTCUSD",1730411156392,0.04499033,70345.0,70344.0,0.39205348]
["bitfinex","BTCUSD",1730411156606,0.04499033,70345.0,70344.0,0.334958]
["bitfinex","BTCUSD",1730411156811,0.04258007,70345.0,70344.0,0.56523402]
["bitfinex","BTCUSD",1730411157039,0.000823,70346.0,70345.0,0.338256]
["bitfinex","BTCUSD",1730411162460,0.000823,70346.0,70345.0,0.42507677]
["bitfinex","BTCUSD",1730411162613,0.000823,70346.0,70345.0,0.1911]
["bitfinex","BTCUSD",1730411164886,0.00314081,70346.0,70345.0,0.1911]
["bitfinex","BTCUSD",1730411165108,0.000823,70346.0,70345.0,0.1911]
["bitfinex","BTCUSD",1730411166854,0.000823,70346.0,70345.0,0.6899915]
["bitfinex","BTCUSD",1730411167040,0.000823,70346.0,70345.0,0.56353202]
["bitfinex","BTCUSD",1730411167229,0.000823,70346.0,70345.0,0.59897543]
["bitfinex","BTCUSD",1730411167433,0.000823,70346.0,70345.0,0.60097543]
["bitfinex","BTCUSD",1730411169010,0.000823,70346.0,70345.0,0.6877962]
["bitfinex","BTCUSD",1730411180395,0.000823,70358.0,70357.0,0.320032]
["bitfinex","BTCUSD",1730411180639,0.000823,70358.0,70357.0,0.56830802]
["bitfinex","BTCUSD",1730411180842,0.000823,70358.0,70357.0,0.65356682]
["bitfinex","BTCUSD",1730411182399,0.000823,70358.0,70357.0,1.05866784]
["bitfinex","BTCUSD",1730411182627,0.000823,70358.0,70357.0,0.84538759]
["bitfinex","BTCUSD",1730411183034,0.000823,70358.0,70357.0,0.75856682]
["bitfinex","BTCUSD",1730411184550,0.000823,70358.0,70357.0,0.76056682]
["bitfinex","BTCUSD",1730411186967,0.000823,70358.0,70357.0,0.75556682]
["bitfinex","BTCUSD",1730411187144,0.000823,70358.0,70357.0,0.76056682]
["bitfinex","BTCUSD",1730411188552,0.000823,70358.0,70357.0,0.84738759]
["bitfinex","BTCUSD",1730411192402,0.000823,70358.0,70357.0,0.84538759]
["bitfinex","BTCUSD",1730411192611,0.000823,70358.0,70357.0,0.84738759]
["bitfinex","BTCUSD",1730411195434,0.000823,70358.0,70357.0,0.85238759]
["bitfinex","BTCUSD",1730411196184,0.000805,70372.0,70357.0,0.85238759]
["bitfinex","BTCUSD",1730411196185,0.000805,70372.0,70371.0,0.451403]
["bitfinex","BTCUSD",1730411196411,0.000805,70372.0,70371.0,0.78614866]
["bitfinex","BTCUSD",1730411196743,0.000805,70372.0,70371.0,0.70132789]
["bitfinex","BTCUSD",1730411198843,0.000805,70372.0,70371.0,0.70632789]
["bitfinex","BTCUSD",1730411202845,0.000805,70372.0,70371.0,0.79314866]
["bitfinex","BTCUSD",1730411203988,0.000822,70390.0,70389.0,0.350067]
["bitfinex","BTCUSD",1730411204199,0.000822,70390.0,70389.0,0.69559292]
["bitfinex","BTCUSD",1730411205105,0.000822,70390.0,70389.0,0.70559292]
["bitfinex","BTCUSD",1730411205313,0.000822,70390.0,70389.0,0.89441369]
["bitfinex","BTCUSD",1730411206825,0.000822,70390.0,70389.0,0.90312628]
["bitfinex","BTCUSD",1730411208184,0.000805,70394.0,70393.0,0.015]
["bitfinex","BTCUSD",1730411208380,0.000805,70394.0,70393.0,0.85132887]
["bitfinex","BTCUSD",1730411209751,0.000805,70399.0,70398.0,0.53856977]
["bitfinex","BTCUSD",1730411209959,0.000805,70399.0,70398.0,0.67702502]
["bitfinex","BTCUSD",1730411210764,0.000805,70399.0,70398.0,0.68202502]
["bitfinex","BTCUSD",1730411212702,0.21328025,70430.0,70398.0,0.68202502]
["bitfinex","BTCUSD",1730411212703,0.31328025,70435.0,70415.0,0.45043]
["bitfinex","BTCUSD",1730411212849,0.31328025,70435.0,70426.0,0.023]
["bitfinex","BTCUSD",1730411213055,0.00216895,70434.0,70426.0,0.023]
["bitfinex","BTCUSD",1730411213464,0.00216895,70434.0,70433.0,0.23628025]
["bitfinex","BTCUSD",1730411213657,0.00216895,70434.0,70433.0,0.023]
["bitfinex","BTCUSD",1730411213860,0.000805,70443.0,70433.0,0.04868008]
["bitfinex","BTCUSD",1730411214063,0.000805,70443.0,70438.0,0.023]
["bitfinex","BTCUSD",1730411214269,0.000805,70443.0,70442.0,0.023]
["bitfinex","BTCUSD",1730411215221,0.000805,70443.0,70429.0,0.283973]
["bitfinex","BTCUSD",1730411215222,0.000805,70443.0,70438.0,0.023]
["bitfinex","BTCUSD",1730411215415,0.000805,70443.0,70431.0,0.50224225]
["bitfinex","BTCUSD",1730411215416,0.0008,70442.0,70434.0,0.023]
["bitfinex","BTCUSD",1730411215727,0.0008,70442.0,70433.0,0.08682077]
["bitfinex","BTCUSD",1730411215728,0.0008,70442.0,70440.0,0.023]
["bitfinex","BTCUSD",1730411215873,0.0008,70442.0,70434.0,0.023]
["bitfinex","BTCUSD",1730411217015,0.0008,70442.0,70433.0,0.08682077]
["bitfinex","BTCUSD",1730411217219,0.0008,70442.0,70432.0,0.023]
["bitfinex","BTCUSD",1730411217448,0.0008,70442.0,70431.0,0.21328025]
["bitfinex","BTCUSD",1730411218108,0.0008,70441.0,70431.0,0.21328025]
["bitfinex","BTCUSD",1730411218312,0.0008,70441.0,70420.0,0.49728725]
["bitfinex","BTCUSD",1730411218313,0.13925525,70440.0,70432.0,0.21328025]
["bitfinex","BTCUSD",1730411218550,0.06611819,70439.0,70432.0,0.21328025]
["bitfinex","BTCUSD",1730411218913,0.13845525,70438.0,70432.0,0.21328025]
["bitfinex","BTCUSD",1730411219120,0.0008,70437.0,70422.0,0.023]
["bitfinex","BTCUSD",1730411219325,0.13845525,70436.0,70430.0,0.21328025]
["bitfinex","BTCUSD",1730411219786,0.00226686,70435.0,70425.0,0.08682077]
["bitfinex","BTCUSD",1730411219996,0.14072211,70435.0,70428.0,0.21328025]
["bitfinex","BTCUSD",1730411220155,0.13845525,70435.0,70428.0,0.21328025]
["bitfinex","BTCUSD",1730411220354,0.00226054,70434.0,70428.0,0.21328025]
["bitfinex","BTCUSD",1730411224676,0.01641212,70434.0,70428.0,0.21328025]
["bitfinex","BTCUSD",1730411224916,0.01641212,70434.0,70425.0,0.08682077]
["bitfinex","BTCUSD",1730411225139,0.01641212,70434.0,70423.0,0.141997]
["bitfinex","BTCUSD",1730411225140,0.0008,70437.0,70424.0,0.023]
["bitfinex","BTCUSD",1730411225338,0.13845525,70436.0,70424.0,0.023]
["bitfinex","BTCUSD",1730411225570,0.14071579,70436.0,70428.0,0.21328025]
["bitfinex","BTCUSD",1730411225796,0.14071579,70436.0,70422.0,0.023]
["bitfinex","BTCUSD",1730411226019,0.14071579,70436.0,70422.0,0.164999]
["bitfinex","BTCUSD",1730411226281,0.14071579,70436.0,70428.0,0.21328025]
["bitfinex","BTCUSD",1730411226523,0.14071579,70436.0,70426.0,0.08682077]
["bitfinex","BTCUSD",1730411228883,0.00226054,70436.0,70429.0,0.21328025]
["bitfinex","BTCUSD",1730411230417,0.000823,70435.0,70429.0,0.21328025]
["bitfinex","BTCUSD",1730411230774,0.00224177,70434.0,70429.0,0.21328025]
["bitfinex","BTCUSD",1730411231875,0.01262825,70434.0,70422.0,0.39382177]
["bitfinex","BTCUSD",1730411232152,0.01262825,70434.0,70428.0,0.21328025]
["bitfinex","BTCUSD",1730411232357,0.01038648,70434.0,70428.0,0.21328025]
["bitfinex","BTCUSD",1730411234125,0.000823,70435.0,70428.0,0.21328025]
["bitfinex","BTCUSD",1730411238804,0.000823,70435.0,70428.0,0.023]
["bitfinex","BTCUSD",1730411239712,0.00224177,70434.0,70430.0,0.21328025]
["bitfinex","BTCUSD",1730411240158,0.00224177,70434.0,70428.0,0.023]
["bitfinex","BTCUSD",1730411241825,0.00224177,70434.0,70428.0,0.23628025]
["bitfinex","BTCUSD",1730411242734,0.01889222,70434.0,70428.0,0.23628025]
["bitfinex","BTCUSD",1730411243201,0.01889222,70434.0,70428.0,0.23792425]
["bitfinex","BTCUSD",1730411243926,0.00224177,70434.0,70428.0,0.23792425]
["bitfinex","BTCUSD",1730411245498,0.04453494,70434.0,70428.0,0.024644]
["bitfinex","BTCUSD",1730411245878,0.04469037,70434.0,70428.0,0.024644]
["bitfinex","BTCUSD",1730411246219,0.0424486,70433.0,70428.0,0.024644]
["bitfinex","BTCUSD",1730411246820,0.00224016,70432.0,70428.0,0.23792425]
["bitfinex","BTCUSD",1730411247225,0.0424486,70432.0,70428.0,0.23792425]
["bitfinex","BTCUSD",1730411247422,0.0424486,70430.0,70428.0,0.001644]
["bitfinex","BTCUSD",1730411247652,0.000823,70435.0,70428.0,0.001644]
["bitfinex","BTCUSD",1730411247653,0.0424486,70429.0,70428.0,0.001644]
["bitfinex","BTCUSD",1730411247859,0.04468876,70429.0,70428.0,0.001644]
["bitfinex","BTCUSD",1730411248312,0.06591306,70429.0,70428.0,0.001644]
["bitfinex","BTCUSD",1730411249204,0.00224016,70429.0,70428.0,0.001644]
["bitfinex","BTCUSD",1730411251711,0.001623,70435.0,70429.0,0.0823]
["bitfinex","BTCUSD",1730411251712,0.000823,70435.0,70429.0,0.0823]
["bitfinex","BTCUSD",1730411252349,0.12754393,70434.0,70430.0,0.0998]
["bitfinex","BTCUSD",1730411252498,0.12754393,70434.0,70428.0,0.001644]
["bitfinex","BTCUSD",1730411252702,0.15038062,70434.0,70429.0,0.21328025]
["bitfinex","BTCUSD",1730411252931,0.0008,70433.0,70429.0,0.21328025]
["bitfinex","BTCUSD",1730411253087,0.12754393,70434.0,70429.0,0.21328025]
["bitfinex","BTCUSD",1730411253305,0.12754393,70433.0,70429.0,0.21328025]
["bitfinex","BTCUSD",1730411254582,0.12754393,70433.0,70430.0,0.077]
["bitfinex","BTCUSD",1730411254809,0.12754393,70433.0,70430.0,0.29028025]
["bitfinex","BTCUSD",1730411255145,0.12754393,70433.0,70430.0,0.1386737]
["bitfinex","BTCUSD",1730411255344,0.00224194,70432.0,70430.0,0.077]
["bitfinex","BTCUSD",1730411256384,0.000823,70435.0,70430.0,0.077]
["bitfinex","BTCUSD",1730411259214,0.12855183,70435.0,70430.0,0.077]
["bitfinex","BTCUSD",1730411259416,0.000823,70435.0,70430.0,0.077]
["bitfinex","BTCUSD",1730411259594,0.12855183,70435.0,70430.0,0.077]
["bitfinex","BTCUSD",1730411260011,0.12855183,70435.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411260218,0.000823,70435.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411260594,0.00213162,70434.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411261762,0.100823,70435.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411261968,0.00213267,70433.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411262168,0.100823,70435.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411262426,0.00213267,70432.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411262627,0.100823,70435.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411262757,0.00213267,70432.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411262957,0.100823,70435.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411263186,0.00213267,70432.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411263472,0.22861505,70435.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411263643,0.00213267,70432.0,70431.0,0.023]
["bitfinex","BTCUSD",1730411263955,0.00213267,70432.0,70431.0,0.10982077]
["bitfinex","BTCUSD",1730411264167,0.22861505,70435.0,70431.0,0.10982077]
["bitfinex","BTCUSD",1730411264390,0.100823,70435.0,70434.0,0.0984]
["bitfinex","BTCUSD",1730411264615,0.100823,70435.0,70434.0,0.1816]
["bitfinex","BTCUSD",1730411271809,0.20731847,70435.0,70434.0,0.12563026]
["bitfinex","BTCUSD",1730411272914,0.20731847,70435.0,70434.0,0.10263026]
["bitfinex","BTCUSD",1730411272915,0.20945775,70435.0,70434.0,0.10263026]
["bitfinex","BTCUSD",1730411274914,0.20944551,70435.0,70434.0,0.10263026]
["bitfinex","BTCUSD",1730411278786,0.20944551,70435.0,70434.0,0.10427626]
["bitfinex","BTCUSD",1730411279774,0.20943667,70435.0,70434.0,0.10427626]
["bitfinex","BTCUSD",1730411280195,0.20943667,70435.0,70434.0,0.084846]
["bitfinex","BTCUSD",1730411280410,0.10296228,70435.0,70434.0,0.084846]
["bitfinex","BTCUSD",1730411280883,0.10296228,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411281128,0.16684255,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411281359,0.16470327,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411281544,0.16674812,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411281906,0.188046,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411282133,0.18600115,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411283078,0.18598214,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411283602,0.100823,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411290658,0.10280698,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411294078,0.100823,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411294484,0.10272704,70435.0,70434.0,0.4635719]
["bitfinex","BTCUSD",1730411294707,0.100823,70435.0,70434.0,0.4635719]
["bitfinex","BTCUSD",1730411294918,0.100823,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411295286,0.14338158,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411295475,0.1433836,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411296821,0.100823,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411297448,0.14338516,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411297648,0.100823,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411297855,0.100823,70435.0,70434.0,0.47363918]
["bitfinex","BTCUSD",1730411298012,0.100823,70435.0,70434.0,0.343322]
["bitfinex","BTCUSD",1730411299071,0.100823,70435.0,70434.0,0.48677725]
["bitfinex","BTCUSD",1730411299501,0.100823,70435.0,70434.0,0.57359802]
["bitfinex","BTCUSD",1730411299911,0.100823,70435.0,70434.0,0.5827105]
["bitfinex","BTCUSD",1730411300062,0.100823,70435.0,70434.0,0.7211878]
["bitfinex","BTCUSD",1730411300476,0.100823,70435.0,70434.0,0.63436703]
["bitfinex","BTCUSD",1730411303449,0.000822,70441.0,70440.0,0.341764]
["bitfinex","BTCUSD",1730411303748,0.000805,70443.0,70442.0,0.31376]
["bitfinex","BTCUSD",1730411303986,0.000805,70443.0,70442.0,0.47521525]
["bitfinex","BTCUSD",1730411304188,0.000805,70443.0,70442.0,0.54426093]
["bitfinex","BTCUSD",1730411305177,0.000805,70443.0,70442.0,0.75754118]
["bitfinex","BTCUSD",1730411305387,0.04250983,70455.0,70451.0,0.005]
["bitfinex","BTCUSD",1730411305591,0.08582366,70461.0,70446.0,0.002]
["bitfinex","BTCUSD",1730411305592,0.08582366,70461.0,70458.0,0.005]
["bitfinex","BTCUSD",1730411305593,0.04250983,70459.0,70458.0,0.005]
["bitfinex","BTCUSD",1730411305820,0.000804,70461.0,70460.0,0.245324]
["bitfinex","BTCUSD",1730411306026,0.000804,70461.0,70460.0,0.41142812]
["bitfinex","BTCUSD",1730411307233,0.000804,70461.0,70460.0,0.62470837]
["bitfinex","BTCUSD",1730411307447,0.000804,70461.0,70460.0,0.41142812]
["bitfinex","BTCUSD",1730411308206,0.000804,70461.0,70460.0,0.62470837]
["bitfinex","BTCUSD",1730411308604,0.000804,70461.0,70460.0,0.41142812]
["bitfinex","BTCUSD",1730411311180,0.000804,70461.0,70460.0,0.38877925]
["bitfinex","BTCUSD",1730411313800,0.000304,70461.0,70460.0,0.38877925]
["bitfinex","BTCUSD",1730411317267,0.000304,70461.0,70460.0,0.68888027]
["bitfinex","BTCUSD",1730411317465,0.000304,70461.0,70460.0,0.56600002]
["bitfinex","BTCUSD",1730411319832,0.000304,70461.0,70460.0,0.87928027]
["bitfinex","BTCUSD",1730411320044,0.000304,70461.0,70460.0,0.80947732]
["bitfinex","BTCUSD",1730411320421,0.000304,70461.0,70460.0,0.81147732]
["bitfinex","BTCUSD",1730411321667,0.000804,70470.0,70460.0,0.81147732]
["bitfinex","BTCUSD",1730411321668,0.000804,70470.0,70469.0,0.169906]
["bitfinex","BTCUSD",1730411321872,0.000804,70470.0,70469.0,0.57138202]
["bitfinex","BTCUSD",1730411322282,0.00288857,70472.0,70471.0,0.445802]
["bitfinex","BTCUSD",1730411322480,0.00288857,70472.0,70471.0,0.61390612]
["bitfinex","BTCUSD",1730411322713,0.00288857,70472.0,70471.0,0.61190612]
["bitfinex","BTCUSD",1730411322885,0.00288857,70472.0,70471.0,0.91200714]
["bitfinex","BTCUSD",1730411323095,0.00288857,70472.0,70471.0,0.70072689]
["bitfinex","BTCUSD",1730411323319,0.00288857,70472.0,70471.0,0.91400714]
["bitfinex","BTCUSD",1730411323562,0.00288857,70472.0,70471.0,0.70072689]
["bitfinex","BTCUSD",1730411324067,0.01448549,70492.0,70490.0,0.164862]
["bitfinex","BTCUSD",1730411324304,0.01448549,70492.0,70491.0,0.08682077]
["bitfinex","BTCUSD",1730411324939,0.01448549,70492.0,70491.0,0.22868277]
["bitfinex","BTCUSD",1730411325308,0.01448549,70492.0,70491.0,0.08682077]
["bitfinex","BTCUSD",1730411325598,0.01448549,70492.0,70491.0,0.22868277]
["bitfinex","BTCUSD",1730411325893,0.01448549,70492.0,70491.0,0.08682077]
["bitfinex","BTCUSD",1730411327469,0.01448549,70492.0,70491.0,0.22868277]
["bitfinex","BTCUSD",1730411328274,0.01448549,70492.0,70487.0,0.22868977]
["bitfinex","BTCUSD",1730411328697,0.01448549,70492.0,70491.0,0.08682077]
["bitfinex","BTCUSD",1730411330469,0.01448549,70492.0,70487.0,0.08682077]
["bitfinex","BTCUSD",1730411330595,0.01448549,70492.0,70491.0,0.08682077]
["bitfinex","BTCUSD",1730411331369,0.01448549,70492.0,70482.0,0.08682077]
["bitfinex","BTCUSD",1730411331370,0.01448549,70492.0,70487.0,0.08682077]
["bitfinex","BTCUSD",1730411333405,0.0797,70491.0,70482.0,0.08682077]
["bitfinex","BTCUSD",1730411333603,0.0797,70491.0,70484.0,0.21328025]
["bitfinex","BTCUSD",1730411333806,0.0797,70491.0,70486.0,0.08682077]
["bitfinex","BTCUSD",1730411335161,0.21815525,70491.0,70484.0,0.21328025]
["bitfinex","BTCUSD",1730411335359,0.13845525,70490.0,70484.0,0.21328025]
["bitfinex","BTCUSD",1730411335586,0.14066213,70490.0,70484.0,0.21328025]
["bitfinex","BTCUSD",1730411336327,0.14066213,70490.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411337181,0.17849479,70490.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411338619,0.32035879,70490.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411339649,0.17849479,70490.0,70488.0,0.21328025]
["bitfinex","BTCUSD",1730411339805,0.17849479,70490.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411339966,0.32035879,70490.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411340166,0.10349982,70489.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411340420,0.13845525,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411340636,0.14066213,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411342438,0.22116213,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411343695,0.26344251,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411344276,0.3495858,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411344449,0.30730542,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411344656,0.37072599,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411345052,0.30730542,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411345257,0.34970387,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411345454,0.22116213,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411346595,0.30572289,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411347011,0.22522289,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411347647,0.14066213,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411348075,0.36303013,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411348280,0.22116213,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411348513,0.25871952,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411348713,0.25791952,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411349356,0.42008752,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411350356,0.27821952,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411351095,0.24066213,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411353617,0.36801393,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411354128,0.50988193,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411354744,0.38253013,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411354940,0.51004566,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411355569,0.59983473,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411356544,0.4723192,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411356756,0.3304512,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411356885,0.4723192,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411358548,0.99264089,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411358999,0.76098382,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411359532,0.90285182,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411362980,0.98335182,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411364398,1.12685478,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411364600,0.98335182,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411365003,1.12182912,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411367068,1.26533208,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411367283,1.12182912,70488.0,70487.0,0.001646]
["bitfinex","BTCUSD",1730411368011,0.24189,70477.0,70476.0,0.16508589]
["bitfinex","BTCUSD",1730411368196,0.50301943,70477.0,70476.0,0.16508589]
["bitfinex","BTCUSD",1730411368650,0.141906,70469.0,70468.0,0.21328025]
["bitfinex","BTCUSD",1730411368865,0.28036125,70469.0,70468.0,0.21328025]
["bitfinex","BTCUSD",1730411369217,0.141909,70468.0,70466.0,0.0774]
["bitfinex","BTCUSD",1730411369431,0.13845525,70467.0,70466.0,0.0774]
["bitfinex","BTCUSD",1730411369648,0.20104114,70467.0,70466.0,0.0774]
["bitfinex","BTCUSD",1730411369852,0.20308099,70467.0,70466.0,0.0774]
["bitfinex","BTCUSD",1730411370415,0.20308099,70467.0,70461.0,0.0811]
["bitfinex","BTCUSD",1730411370610,0.10622505,70463.0,70453.0,0.0916]
["bitfinex","BTCUSD",1730411370833,0.28037625,70462.0,70460.0,0.21328025]
["bitfinex","BTCUSD",1730411371030,0.06704323,70461.0,70453.0,0.0916]
["bitfinex","BTCUSD",1730411371240,0.08498896,70459.0,70453.0,0.0916]
["bitfinex","BTCUSD",1730411371443,0.08702881,70460.0,70453.0,0.0916]
["bitfinex","BTCUSD",1730411371848,0.13845525,70459.0,70453.0,0.0916]
["bitfinex","BTCUSD",1730411372058,0.00203985,70459.0,70453.0,0.0916]
["bitfinex","BTCUSD",1730411372261,0.02136524,70459.0,70453.0,0.0916]
["bitfinex","BTCUSD",1730411373349,0.00203985,70459.0,70453.0,0.0916]
["bitfinex","BTCUSD",1730411373674,0.00203985,70459.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411373675,0.0637067,70458.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411373888,0.06565253,70458.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411374576,0.00194583,70458.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411380944,0.08492997,70460.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411381127,0.00194583,70458.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411381306,0.08492997,70460.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411381512,0.0656223,70458.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411381735,0.08492997,70460.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411381958,0.00194583,70458.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411382154,0.0636766,70458.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411382415,0.00194583,70458.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411382745,0.06367417,70458.0,70457.0,0.07942836]
["bitfinex","BTCUSD",1730411382950,0.06562,70458.0,70457.0,0.08107436]
["bitfinex","BTCUSD",1730411383535,0.00194583,70458.0,70457.0,0.08107436]
["bitfinex","BTCUSD",1730411383933,0.06561807,70458.0,70457.0,0.08107436]
["bitfinex","BTCUSD",1730411387130,0.09136512,70458.0,70457.0,0.08107436]
["bitfinex","BTCUSD",1730411387341,0.09135677,70458.0,70457.0,0.08107436]
["bitfinex","BTCUSD",1730411389366,0.02769288,70458.0,70457.0,0.08107436]
["bitfinex","BTCUSD",1730411389579,0.0913547,70458.0,70457.0,0.08107436]
["bitfinex","BTCUSD",1730411390051,0.0913547,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411390724,0.02769288,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411393761,0.02781385,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411394674,0.11269628,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411394895,0.0020668,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411396031,0.08694923,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411396241,0.14052205,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411396449,0.22542711,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411397014,0.22543081,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411397205,0.32971379,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411397595,0.24480503,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411399027,0.38673303,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411399224,0.24480503,70458.0,70457.0,0.00377436]
["bitfinex","BTCUSD",1730411399630,0.38673303,70458.0,70457.0,0.001646]
["bitfinex","BTCUSD",1730411401557,0.49291018,70458.0,70457.0,0.001646]
["bitfinex","BTCUSD",1730411403352,0.49294193,70458.0,70457.0,0.001646]
["bitfinex","BTCUSD",1730411403509,0.38673303,70458.0,70457.0,0.001646]
["bitfinex","BTCUSD",1730411405537,0.48673303,70458.0,70457.0,0.001646]
["bitfinex","BTCUSD",1730411406595,0.6142266,70458.0,70457.0,0.001646]
["bitfinex","BTCUSD",1730411407379,0.48673303,70458.0,70457.0,0.001646]
["bitfinex","BTCUSD",1730411412204,0.63037256,70458.0,70457.0,0.001646]
["bitfinex","BTCUSD",1730411412443,0.63036327,70458.0,70457.0,0.001646]
["bitfinex","BTCUSD",1730411412643,0.48673303,70458.0,70457.0,0.001646]
["bitfinex","BTCUSD",1730411421114,0.48673303,70458.0,70447.0,0.142646]
["bitfinex","BTCUSD",1730411421115,0.141948,70448.0,70447.0,0.142646]
["bitfinex","BTCUSD",1730411421431,0.31646885,70448.0,70447.0,0.142646]
["bitfinex","BTCUSD",1730411421635,0.31646885,70448.0,70447.0,0.0382]
["bitfinex","BTCUSD",1730411422301,0.17452085,70448.0,70443.0,0.001646]
["bitfinex","BTCUSD",1730411422577,0.141956,70444.0,70443.0,0.001646]
["bitfinex","BTCUSD",1730411422719,0.28041125,70444.0,70443.0,0.001646]
["bitfinex","BTCUSD",1730411423128,0.28228253,70444.0,70443.0,0.001646]
["bitfinex","BTCUSD",1730411423333,0.37159614,70444.0,70443.0,0.001646]
["bitfinex","BTCUSD",1730411424911,0.36972486,70444.0,70443.0,0.001646]
["bitfinex","BTCUSD",1730411432014,0.37426844,70444.0,70443.0,0.001646]
["bitfinex","BTCUSD",1730411438604,0.37372069,70444.0,70443.0,0.001646]
["bitfinex","BTCUSD",1730411438806,0.1,70442.0,70431.0,0.0996]
["bitfinex","BTCUSD",1730411439011,0.14198,70432.0,70431.0,0.0996]
["bitfinex","BTCUSD",1730411439172,0.28043525,70432.0,70431.0,0.0996]
["bitfinex","BTCUSD",1730411439567,0.28495846,70432.0,70431.0,0.0996]
["bitfinex","BTCUSD",1730411443762,0.28495846,70432.0,70431.0,0.101248]
["bitfinex","BTCUSD",1730411443954,0.39863911,70432.0,70431.0,0.101248]
["bitfinex","BTCUSD",1730411445248,0.28495846,70432.0,70431.0,0.101248]
["bitfinex","BTCUSD",1730411448848,0.41254315,70432.0,70431.0,0.101248]
["bitfinex","BTCUSD",1730411450535,0.49936392,70432.0,70431.0,0.101248]
["bitfinex","BTCUSD",1730411454410,0.37177923,70432.0,70431.0,0.001648]
["bitfinex","BTCUSD",1730411455884,0.37260323,70432.0,70431.0,0.001648]
["bitfinex","BTCUSD",1730411456104,0.50780682,70432.0,70431.0,0.001648]
["bitfinex","BTCUSD",1730411456308,0.36582682,70432.0,70430.0,0.050118]
["bitfinex","BTCUSD",1730411456522,0.28043725,70431.0,70430.0,0.050118]
["bitfinex","BTCUSD",1730411456888,0.28491241,70431.0,70430.0,0.050118]
["bitfinex","BTCUSD",1730411457954,0.14293041,70431.0,70429.0,0.001648]
["bitfinex","BTCUSD",1730411458159,0.18773698,70430.0,70429.0,0.001648]
["bitfinex","BTCUSD",1730411458357,0.32619223,70430.0,70429.0,0.001648]
["bitfinex","BTCUSD",1730411458583,0.33066739,70430.0,70429.0,0.001648]
["bitfinex","BTCUSD",1730411464440,0.33066739,70430.0,70429.0,0.176348]
["bitfinex","BTCUSD",1730411466587,0.45825208,70430.0,70429.0,0.176348]
["bitfinex","BTCUSD",1730411468599,0.45907608,70430.0,70429.0,0.176348]
["bitfinex","BTCUSD",1730411469417,0.45907608,70430.0,70429.0,0.001648]
["bitfinex","BTCUSD",1730411470452,0.33149139,70430.0,70429.0,0.001648]
["bitfinex","BTCUSD",1730411476277,0.47504683,70430.0,70429.0,0.001648]
["bitfinex","BTCUSD",1730411476879,0.33149139,70430.0,70429.0,0.001648]
["bitfinex","BTCUSD",1730411478284,0.47484456,70430.0,70429.0,0.001648]
["bitfinex","BTCUSD",1730411479338,0.33106177,70430.0,70429.0,0.001648]
["bitfinex","BTCUSD",1730411486935,0.43106177,70430.0,70429.0,0.001648]
["bitfinex","BTCUSD",1730411491530,0.35585048,70430.0,70429.0,0.001648]
["bitfinex","BTCUSD",1730411496571,0.141999,70423.0,70422.0,0.18513225]
["bitfinex","BTCUSD",1730411496744,0.28488734,70423.0,70422.0,0.18513225]
["bitfinex","BTCUSD",1730411496944,0.142001,70422.0,70421.0,0.0907]
["bitfinex","BTCUSD",1730411497149,0.40834455,70422.0,70421.0,0.0907]
["bitfinex","BTCUSD",1730411497444,0.41277764,70422.0,70421.0,0.0907]
["bitfinex","BTCUSD",1730411497848,0.00443309,70422.0,70421.0,0.1727]
["bitfinex","BTCUSD",1730411498056,0.00443309,70422.0,70421.0,0.1902912]
["bitfinex","BTCUSD",1730411498339,0.00443309,70422.0,70421.0,0.1727]
["bitfinex","BTCUSD",1730411498497,0.1278883,70429.0,70424.0,0.1756]
["bitfinex","BTCUSD",1730411498697,0.1278883,70429.0,70421.0,0.284005]
["bitfinex","BTCUSD",1730411498698,0.1278883,70429.0,70422.0,0.1756]
["bitfinex","BTCUSD",1730411498900,0.12883206,70430.0,70423.0,0.1756]
["bitfinex","BTCUSD",1730411499105,0.00441361,70428.0,70423.0,0.1756]
["bitfinex","BTCUSD",1730411499450,0.00441361,70427.0,70425.0,0.091]
["bitfinex","BTCUSD",1730411499668,0.00441361,70427.0,70426.0,0.1684]
["bitfinex","BTCUSD",1730411499804,0.12883206,70430.0,70425.0,0.1684]
["bitfinex","BTCUSD",1730411500007,0.00441361,70429.0,70426.0,0.1684]
["bitfinex","BTCUSD",1730411500234,0.00441361,70429.0,70422.0,0.142]
["bitfinex","BTCUSD",1730411500396,0.00441361,70429.0,70423.0,0.1747]
["bitfinex","BTCUSD",1730411500806,0.00441361,70429.0,70424.0,0.1747]
["bitfinex","BTCUSD",1730411501325,0.00441361,70429.0,70424.0,0.1798]
["bitfinex","BTCUSD",1730411501785,0.00441361,70429.0,70425.0,0.141994]
["bitfinex","BTCUSD",1730411501996,0.00441361,70429.0,70426.0,0.005]
["bitfinex","BTCUSD",1730411502219,0.00441361,70429.0,70427.0,0.14199]
["bitfinex","BTCUSD",1730411502412,0.00441361,70429.0,70426.0,0.005]
["bitfinex","BTCUSD",1730411502413,0.00441361,70429.0,70428.0,0.310288]
["bitfinex","BTCUSD",1730411502606,0.00094376,70430.0,70428.0,0.310288]
["bitfinex","BTCUSD",1730411502607,0.00094376,70430.0,70429.0,0.1683]
["bitfinex","BTCUSD",1730411502805,0.00094376,70430.0,70429.0,0.310286]
["bitfinex","BTCUSD",1730411504890,0.08338733,70483.0,70473.0,0.0953]
["bitfinex","BTCUSD",1730411505098,0.01530849,70492.0,70491.0,0.141862]
["bitfinex","BTCUSD",1730411505308,0.01530849,70492.0,70491.0,0.25668277]
["bitfinex","BTCUSD",1730411505518,0.01530849,70492.0,70491.0,0.25951961]
["bitfinex","BTCUSD",1730411505756,0.01530849,70492.0,70491.0,0.25668277]
["bitfinex","BTCUSD",1730411506024,0.01530849,70492.0,70491.0,0.169862]
["bitfinex","BTCUSD",1730411506713,0.01530849,70492.0,70491.0,0.25668277]
["bitfinex","BTCUSD",1730411506941,0.01530849,70492.0,70491.0,0.26151959]
["bitfinex","BTCUSD",1730411508553,0.01530849,70492.0,70491.0,0.30361941]
["bitfinex","BTCUSD",1730411508776,0.01530849,70492.0,70491.0,0.30078259]
["bitfinex","BTCUSD",1730411508996,0.01530849,70492.0,70491.0,0.29878259]
["bitfinex","BTCUSD",1730411509445,0.01530849,70492.0,70491.0,0.35018983]
["bitfinex","BTCUSD",1730411510344,0.01530849,70492.0,70491.0,0.34018983]
["bitfinex","BTCUSD",1730411510571,0.01530849,70492.0,70491.0,0.27078259]
["bitfinex","BTCUSD",1730411510790,0.01530849,70492.0,70491.0,0.27578259]
["bitfinex","BTCUSD",1730411511259,0.01530849,70492.0,70486.0,0.12892059]
["bitfinex","BTCUSD",1730411511484,0.01530849,70492.0,70488.0,0.146867]
["bitfinex","BTCUSD",1730411511705,0.01448549,70492.0,70488.0,0.146867]
["bitfinex","BTCUSD",1730411511925,0.01030849,70492.0,70488.0,0.146867]
["bitfinex","BTCUSD",1730411512840,0.01030849,70492.0,70489.0,0.141865]
["bitfinex","BTCUSD",1730411515381,0.01113149,70492.0,70489.0,0.141865]
["bitfinex","BTCUSD",1730411515823,0.01113149,70492.0,70488.0,0.146868]
["bitfinex","BTCUSD",1730411516461,0.01113149,70492.0,70489.0,0.141866]
["bitfinex","BTCUSD",1730411516674,0.01113149,70492.0,70488.0,0.146866]
["bitfinex","BTCUSD",1730411519717,0.01113149,70492.0,70488.0,0.005]
["bitfinex","BTCUSD",1730411519933,0.01113149,70492.0,70488.0,0.146867]
["bitfinex","BTCUSD",1730411520591,0.01113149,70492.0,70488.0,0.005]
["bitfinex","BTCUSD",1730411521446,0.00399965,70491.0,70488.0,0.005]
["bitfinex","BTCUSD",1730411521640,0.01113149,70492.0,70488.0,0.005]
["bitfinex","BTCUSD",1730411523346,0.00399965,70491.0,70488.0,0.0049]
["bitfinex","BTCUSD",1730411528746,0.00399965,70491.0,70487.0,0.12892059]
["bitfinex","BTCUSD",1730411528941,0.00399965,70491.0,70488.0,0.0049]
["bitfinex","BTCUSD",1730411538390,0.00399965,70491.0,70488.0,0.006546]
["bitfinex","BTCUSD",1730411542772,0.00399965,70491.0,70488.0,0.148414]
["bitfinex","BTCUSD",1730411543192,0.00399965,70491.0,70488.0,0.006546]
["bitfinex","BTCUSD",1730411546227,0.00399965,70491.0,70490.0,0.0863298]
["bitfinex","BTCUSD",1730411547089,0.00399965,70491.0,70488.0,0.006546]
["bitfinex","BTCUSD",1730411547305,0.141866,70489.0,70488.0,0.006546]
["bitfinex","BTCUSD",1730411547515,0.141866,70489.0,70488.0,0.001646]
["bitfinex","BTCUSD",1730411547727,0.14648893,70489.0,70488.0,0.001646]
["bitfinex","BTCUSD",1730411548564,0.14648893,70489.0,70488.0,0.006546]
["bitfinex","BTCUSD",1730411548989,0.14648893,70489.0,70488.0,0.001646]
["bitfinex","BTCUSD",1730411550373,0.14648893,70489.0,70488.0,0.006546]
["bitfinex","BTCUSD",1730411550796,0.14648893,70489.0,70488.0,0.001646]
["bitfinex","BTCUSD",1730411553247,0.14648893,70489.0,70488.0,0.006546]
["bitfinex","BTCUSD",1730411553424,0.14648893,70489.0,70488.0,0.001646]
["bitfinex","BTCUSD",1730411557470,0.14648893,70489.0,70488.0,0.006546]
["bitfinex","BTCUSD",1730411557692,0.14648893,70489.0,70488.0,0.001646]
["bitfinex","BTCUSD",1730411561656,0.14731193,70489.0,70488.0,0.001646]
["bitfinex","BTCUSD",1730411562420,0.14731193,70489.0,70488.0,0.006546]
["bitfinex","BTCUSD",1730411563102,0.22241193,70489.0,70488.0,0.001646]
["bitfinex","BTCUSD",1730411569848,0.33096457,70489.0,70488.0,0.001646]
["bitfinex","BTCUSD",1730411570322,0.22241193,70489.0,70488.0,0.001646]
["bitfinex","BTCUSD",1730411573097,0.141872,70486.0,70485.0,0.1615818]
["bitfinex","BTCUSD",1730411573527,0.14649002,70486.0,70485.0,0.1615818]
["bitfinex","BTCUSD",1730411576123,0.141876,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411576706,0.14649402,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411580459,0.14649402,70484.0,70483.0,0.001646]
["bitfinex","BTCUSD",1730411580460,0.00461802,70484.0,70483.0,0.001646]
["bitfinex","BTCUSD",1730411580698,0.425616,70486.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411580857,0.00461802,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411581045,0.141874,70485.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411581430,0.00461802,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411582869,0.04258641,70486.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411583077,0.14649114,70485.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411583248,0.18907755,70485.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411584301,0.18907855,70485.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411584478,0.18907755,70485.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411584864,0.04720355,70485.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411585065,0.18907755,70485.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411586036,0.18990155,70485.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411586370,0.04259588,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411587003,0.04721302,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411590483,0.04721302,70484.0,70483.0,0.001646]
["bitfinex","BTCUSD",1730411590636,0.04721302,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411591399,0.00461714,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411593616,0.00461714,70484.0,70483.0,0.148424]
["bitfinex","BTCUSD",1730411593816,0.00461714,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411600130,0.00461714,70484.0,70483.0,0.148424]
["bitfinex","BTCUSD",1730411600806,0.00461714,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411602721,0.00461714,70484.0,70483.0,0.148424]
["bitfinex","BTCUSD",1730411603672,0.00461714,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411607313,0.14649314,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411607470,0.00461714,70484.0,70483.0,0.148424]
["bitfinex","BTCUSD",1730411607881,0.00461714,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411609607,0.14649314,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411609832,0.00461714,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411610049,0.00461714,70484.0,70483.0,0.148424]
["bitfinex","BTCUSD",1730411610290,0.00461714,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411610500,0.14649314,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411610905,0.00461714,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411612250,0.14649314,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411612881,0.00461714,70484.0,70483.0,0.006546]
["bitfinex","BTCUSD",1730411617043,0.00461714,70484.0,70483.0,0.46493373]
["bitfinex","BTCUSD",1730411617272,0.00461714,70484.0,70483.0,0.68908898]
["bitfinex","BTCUSD",1730411617497,0.000824,70485.0,70484.0,0.169776]
["bitfinex","BTCUSD",1730411617741,0.000824,70485.0,70484.0,0.30823125]
["bitfinex","BTCUSD",1730411617994,0.000824,70485.0,70484.0,0.36147684]
["bitfinex","BTCUSD",1730411624834,0.000824,70485.0,70484.0,0.36347684]
["bitfinex","BTCUSD",1730411625054,0.000824,70485.0,70484.0,0.46007684]
["bitfinex","BTCUSD",1730411626084,0.000824,70485.0,70484.0,0.46207684]
["bitfinex","BTCUSD",1730411632256,0.000824,70485.0,70484.0,0.46372484]
["bitfinex","BTCUSD",1730411633204,0.00360149,70492.0,70491.0,0.169762]
["bitfinex","BTCUSD",1730411633413,0.00360149,70492.0,70491.0,0.273068]
["bitfinex","BTCUSD",1730411633823,0.00360149,70492.0,70491.0,0.275068]
["bitfinex","BTCUSD",1730411634736,0.00360149,70492.0,70491.0,0.41852325]
["bitfinex","BTCUSD",1730411634935,0.00360149,70492.0,70491.0,0.41652325]
["bitfinex","BTCUSD",1730411635046,0.00360149,70492.0,70491.0,0.41852325]
["bitfinex","BTCUSD",1730411635495,0.00360149,70492.0,70491.0,0.41652325]
["bitfinex","BTCUSD",1730411635703,0.00360149,70492.0,70491.0,0.41852325]
["bitfinex","BTCUSD",1730411637460,0.06660949,70504.0,70491.0,0.27666125]
["bitfinex","BTCUSD",1730411637653,0.06660949,70504.0,70503.0,0.2281668]
["bitfinex","BTCUSD",1730411638394,0.06660949,70504.0,70503.0,0.2330668]
["bitfinex","BTCUSD",1730411639515,0.000804,70505.0,70504.0,0.146735]
["bitfinex","BTCUSD",1730411639912,0.11602242,70507.0,70505.0,0.146733]
["bitfinex","BTCUSD",1730411640585,0.11602242,70507.0,70506.0,0.29332193]
["bitfinex","BTCUSD",1730411641228,0.073508,70507.0,70506.0,0.43515293]
["bitfinex","BTCUSD",1730411641670,0.073508,70507.0,70506.0,0.29332193]
["bitfinex","BTCUSD",1730411642050,0.073508,70507.0,70506.0,0.43515293]
["bitfinex","BTCUSD",1730411642734,0.092604,70510.0,70508.0,0.141826]
["bitfinex","BTCUSD",1730411642931,0.092604,70510.0,70509.0,0.05104267]
["bitfinex","BTCUSD",1730411643171,0.092604,70510.0,70509.0,0.23628025]
["bitfinex","BTCUSD",1730411643385,0.04331218,70510.0,70509.0,0.37810525]
["bitfinex","BTCUSD",1730411643584,0.04331218,70510.0,70509.0,0.38300525]
["bitfinex","BTCUSD",1730411643803,0.000804,70510.0,70509.0,0.169725]
["bitfinex","BTCUSD",1730411644007,0.000804,70510.0,70509.0,0.26006685]
["bitfinex","BTCUSD",1730411645192,0.03331218,70514.0,70512.0,0.0863298]
["bitfinex","BTCUSD",1730411645394,0.03331218,70514.0,70513.0,0.164817]
["bitfinex","BTCUSD",1730411645736,0.06376228,70517.0,70513.0,0.0279]
["bitfinex","BTCUSD",1730411645941,0.52032169,70521.0,70520.0,0.141803]
["bitfinex","BTCUSD",1730411646101,0.52032169,70521.0,70520.0,0.27723608]
["bitfinex","BTCUSD",1730411646304,0.52032169,70521.0,70520.0,0.19580628]
["bitfinex","BTCUSD",1730411647394,0.0776,70523.0,70521.0,0.1418]
["bitfinex","BTCUSD",1730411648052,0.0776,70523.0,70521.0,0.023]
["bitfinex","BTCUSD",1730411648258,0.0984,70524.0,70522.0,0.141799]
["bitfinex","BTCUSD",1730411648681,0.0984,70524.0,70523.0,0.0279]
["bitfinex","BTCUSD",1730411648883,0.141798,70523.0,70520.0,0.0863298]
["bitfinex","BTCUSD",1730411649319,0.0984,70524.0,70520.0,0.0863298]
["bitfinex","BTCUSD",1730411649320,0.0783,70522.0,70520.0,0.0863298]
["bitfinex","BTCUSD",1730411649746,0.0683,70522.0,70520.0,0.2281318]
["bitfinex","BTCUSD",1730411651869,0.0683,70522.0,70521.0,0.143801]
["bitfinex","BTCUSD",1730411652074,0.0683,70522.0,70521.0,0.141801]
["bitfinex","BTCUSD",1730411654091,0.14179,70527.0,70523.0,0.14112182]
["bitfinex","BTCUSD",1730411654302,0.283579,70527.0,70521.0,0.21508548]
["bitfinex","BTCUSD",1730411654522,0.141791,70526.0,70521.0,0.07328548]
["bitfinex","BTCUSD",1730411654755,0.141793,70525.0,70522.0,0.141799]
["bitfinex","BTCUSD",1730411654968,0.0761,70528.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730411655179,0.141792,70526.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730411655654,0.141792,70526.0,70522.0,0.141799]
["bitfinex","BTCUSD",1730411656272,0.0761,70528.0,70522.0,0.141799]
["bitfinex","BTCUSD",1730411656483,0.141793,70526.0,70522.0,0.141799]
["bitfinex","BTCUSD",1730411657218,0.0761,70528.0,70520.0,0.0913298]
["bitfinex","BTCUSD",1730411657436,0.141791,70527.0,70522.0,0.141797]
["bitfinex","BTCUSD",1730411657615,0.141792,70526.0,70522.0,0.141797]
["bitfinex","BTCUSD",1730411657818,0.131792,70526.0,70522.0,0.141797]
["bitfinex","BTCUSD",1730411659101,0.131792,70526.0,70522.0,0.141799]
["bitfinex","BTCUSD",1730411659518,0.0761,70528.0,70524.0,0.002]
["bitfinex","BTCUSD",1730411659724,0.0761,70528.0,70525.0,0.141792]
["bitfinex","BTCUSD",1730411659927,0.217889,70528.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730411660543,0.14179,70527.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730411660744,0.0761,70528.0,70526.0,0.21328025]
["bitfinex","BTCUSD",1730411660961,0.0761,70528.0,70527.0,0.141789]
["bitfinex","BTCUSD",1730411661172,0.0761,70528.0,70525.0,0.288586]
["bitfinex","BTCUSD",1730411661393,0.0761,70528.0,70527.0,0.141789]
["bitfinex","BTCUSD",1730411662207,0.095,70529.0,70527.0,0.141789]
["bitfinex","BTCUSD",1730411662661,0.095,70529.0,70528.0,0.0863298]
["bitfinex","BTCUSD",1730411663882,0.095,70529.0,70528.0,0.2281168]
["bitfinex","BTCUSD",1730411664088,0.217479,70532.0,70528.0,0.2281168]
["bitfinex","BTCUSD",1730411664293,0.00434268,70529.0,70528.0,0.2281168]
["bitfinex","BTCUSD",1730411664537,0.141781,70531.0,70528.0,0.2281168]
["bitfinex","BTCUSD",1730411664737,0.00434268,70529.0,70528.0,0.2281168]
["bitfinex","BTCUSD",1730411664928,0.141781,70531.0,70528.0,0.2281168]
["bitfinex","BTCUSD",1730411665135,0.00434268,70529.0,70528.0,0.2281168]
["bitfinex","BTCUSD",1730411665501,0.141781,70531.0,70528.0,0.2281168]
["bitfinex","BTCUSD",1730411666116,0.00434268,70530.0,70528.0,0.2281168]
["bitfinex","BTCUSD",1730411667035,0.00434268,70530.0,70529.0,0.141785]
["bitfinex","BTCUSD",1730411667466,0.00434268,70530.0,70529.0,0.283567]
["bitfinex","BTCUSD",1730411667676,0.0757,70532.0,70529.0,0.425352]
["bitfinex","BTCUSD",1730411667881,0.00434268,70530.0,70529.0,0.425352]
["bitfinex","BTCUSD",1730411668082,0.0905,70534.0,70529.0,0.425352]
["bitfinex","BTCUSD",1730411668083,0.0905,70534.0,70529.0,0.283567]
["bitfinex","BTCUSD",1730411668209,0.0905,70534.0,70532.0,0.0863298]
["bitfinex","BTCUSD",1730411668210,0.232276,70534.0,70532.0,0.0863298]
["bitfinex","BTCUSD",1730411668413,0.141777,70533.0,70532.0,0.0863298]
["bitfinex","BTCUSD",1730411668614,0.0905,70534.0,70532.0,0.0863298]
["bitfinex","BTCUSD",1730411669245,0.0905,70534.0,70533.0,0.141777]
["bitfinex","BTCUSD",1730411669446,0.0905,70534.0,70533.0,0.19364368]
["bitfinex","BTCUSD",1730411669665,0.0905,70534.0,70533.0,0.05186668]
["bitfinex","BTCUSD",1730411669809,0.042425,70535.0,70533.0,0.05186668]
["bitfinex","BTCUSD",1730411670427,0.08485001,70535.0,70533.0,0.05186668]
["bitfinex","BTCUSD",1730411671440,0.08485001,70535.0,70533.0,0.19364268]
["bitfinex","BTCUSD",1730411671853,0.08506636,70535.0,70533.0,0.19364268]
["bitfinex","BTCUSD",1730411672062,0.08506636,70535.0,70534.0,0.08521005]
["bitfinex","BTCUSD",1730411672482,0.32420295,70537.0,70534.0,0.08521005]
["bitfinex","BTCUSD",1730411672483,0.10633295,70536.0,70534.0,0.08521005]
["bitfinex","BTCUSD",1730411673356,0.10633295,70536.0,70533.0,0.141776]
["bitfinex","BTCUSD",1730411673601,0.08505875,70534.0,70533.0,0.141776]
["bitfinex","BTCUSD",1730411675174,0.08505875,70534.0,70533.0,0.30323125]
["bitfinex","BTCUSD",1730411675402,0.04252349,70535.0,70534.0,0.164775]
["bitfinex","BTCUSD",1730411675624,0.04688468,70535.0,70534.0,0.52393426]
["bitfinex","BTCUSD",1730411675835,0.00436119,70535.0,70534.0,0.52393426]
["bitfinex","BTCUSD",1730411676058,0.04252349,70537.0,70535.0,0.023]
["bitfinex","BTCUSD",1730411676285,0.04252349,70537.0,70536.0,0.30322625]
["bitfinex","BTCUSD",1730411676520,0.04252349,70537.0,70536.0,0.43004745]
["bitfinex","BTCUSD",1730411676736,0.0126775,70539.0,70536.0,0.28827645]
["bitfinex","BTCUSD",1730411676964,0.0126775,70539.0,70537.0,0.164769]
["bitfinex","BTCUSD",1730411676965,0.04251377,70538.0,70537.0,0.164769]
["bitfinex","BTCUSD",1730411677195,0.04251377,70538.0,70537.0,0.38955405]
["bitfinex","BTCUSD",1730411677417,0.04251377,70538.0,70537.0,0.6028343]
["bitfinex","BTCUSD",1730411677641,0.04251377,70538.0,70537.0,0.38955405]
["bitfinex","BTCUSD",1730411678338,0.05519127,70539.0,70538.0,0.141767]
["bitfinex","BTCUSD",1730411679420,0.05519127,70539.0,70538.0,0.146767]
["bitfinex","BTCUSD",1730411680271,0.0126775,70539.0,70538.0,0.146767]
["bitfinex","BTCUSD",1730411680505,0.0135005,70539.0,70538.0,0.146767]
["bitfinex","BTCUSD",1730411682446,0.0135005,70539.0,70538.0,0.141767]
["bitfinex","BTCUSD",1730411682659,0.3326665,70539.0,70536.0,0.14177]
["bitfinex","BTCUSD",1730411682890,0.3326665,70539.0,70535.0,0.21328025]
["bitfinex","BTCUSD",1730411682891,0.1774,70537.0,70535.0,0.21328025]
["bitfinex","BTCUSD",1730411683105,0.04248777,70536.0,70535.0,0.21328025]
["bitfinex","BTCUSD",1730411683755,0.141774,70535.0,70533.0,0.0863298]
["bitfinex","BTCUSD",1730411684384,0.18425977,70536.0,70533.0,0.0863298]
["bitfinex","BTCUSD",1730411684590,0.141773,70535.0,70533.0,0.0863298]
["bitfinex","BTCUSD",1730411684795,0.04248777,70536.0,70533.0,0.0863298]
["bitfinex","BTCUSD",1730411685024,0.141774,70535.0,70533.0,0.0863298]
["bitfinex","BTCUSD",1730411685235,0.18425977,70536.0,70533.0,0.0863298]
["bitfinex","BTCUSD",1730411685468,0.04248777,70536.0,70533.0,0.0863298]
["bitfinex","BTCUSD",1730411685697,0.141773,70535.0,70533.0,0.0863298]
["bitfinex","BTCUSD",1730411686304,0.04248777,70536.0,70533.0,0.0863298]
["bitfinex","BTCUSD",1730411686305,0.18425877,70536.0,70533.0,0.0863298]
["bitfinex","BTCUSD",1730411686477,0.141773,70535.0,70533.0,0.0863298]
["bitfinex","BTCUSD",1730411686688,0.18426241,70536.0,70533.0,0.0863298]
["bitfinex","BTCUSD",1730411686917,0.141774,70535.0,70532.0,0.141779]
["bitfinex","BTCUSD",1730411687329,0.04248941,70536.0,70532.0,0.141779]
["bitfinex","BTCUSD",1730411687731,0.18426141,70536.0,70532.0,0.141779]
["bitfinex","BTCUSD",1730411688176,0.04248941,70535.0,70532.0,0.141779]
["bitfinex","BTCUSD",1730411688561,0.04248941,70535.0,70533.0,0.141777]
["bitfinex","BTCUSD",1730411688801,0.141779,70532.0,70529.0,0.0863298]
["bitfinex","BTCUSD",1730411689007,0.0792,70529.0,70527.0,0.21328025]
["bitfinex","BTCUSD",1730411689232,0.220985,70529.0,70527.0,0.21328025]
["bitfinex","BTCUSD",1730411689458,0.0792,70529.0,70527.0,0.35506825]
["bitfinex","BTCUSD",1730411689674,0.0792,70529.0,70527.0,0.21328025]
["bitfinex","BTCUSD",1730411689886,0.0792,70529.0,70527.0,0.35506925]
["bitfinex","BTCUSD",1730411690312,0.0792,70529.0,70527.0,0.141789]
["bitfinex","BTCUSD",1730411690514,0.0792,70529.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411690755,0.0792,70529.0,70526.0,0.143436]
["bitfinex","BTCUSD",1730411691227,0.0921,70528.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411691644,0.233887,70528.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411692923,0.0921,70528.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411694630,0.0921,70528.0,70526.0,0.143437]
["bitfinex","BTCUSD",1730411696215,0.0921,70528.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411696424,0.141789,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411698467,0.0921,70528.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411698701,0.141789,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411700868,0.18429729,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411701072,0.20556685,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411701303,0.22680559,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411702381,0.141789,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411702577,0.22682797,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411702773,0.141789,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411703009,0.22682811,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411703335,0.141789,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411703793,0.22683176,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411704212,0.141789,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411704453,0.226828,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411704875,0.141789,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411705061,0.22682768,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411705478,0.141789,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411705688,0.22682809,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411706307,0.141789,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411707162,0.22682658,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411711036,0.22681107,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411711852,0.314589,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411712253,0.39960484,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411715231,0.53806009,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411716749,0.53888309,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411716964,0.67736039,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411717599,0.59234455,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411717811,0.45386725,70527.0,70526.0,0.001646]
["bitfinex","BTCUSD",1730411720231,0.45386725,70527.0,70522.0,0.001646]
["bitfinex","BTCUSD",1730411720232,0.141797,70523.0,70522.0,1e-08]
["bitfinex","BTCUSD",1730411720468,0.234997,70523.0,70522.0,1e-08]
["bitfinex","BTCUSD",1730411720693,0.315797,70523.0,70522.0,1e-08]
["bitfinex","BTCUSD",1730411722276,0.141805,70519.0,70518.0,0.21328025]
["bitfinex","BTCUSD",1730411722873,0.283608,70520.0,70513.0,0.141817]
["bitfinex","BTCUSD",1730411723077,0.141812,70516.0,70511.0,0.283643]
["bitfinex","BTCUSD",1730411723294,0.141812,70516.0,70513.0,0.141817]
["bitfinex","BTCUSD",1730411724052,0.283617,70518.0,70513.0,0.141817]
["bitfinex","BTCUSD",1730411724053,0.14181,70517.0,70513.0,0.141817]
["bitfinex","BTCUSD",1730411724267,0.14181,70517.0,70514.0,0.141815]
["bitfinex","BTCUSD",1730411724492,0.0988,70516.0,70514.0,0.141815]
["bitfinex","BTCUSD",1730411726416,0.0988,70516.0,70513.0,0.141816]
["bitfinex","BTCUSD",1730411726621,0.077,70515.0,70512.0,0.283639]
["bitfinex","BTCUSD",1730411726864,0.077,70515.0,70513.0,0.141817]
["bitfinex","BTCUSD",1730411727076,0.141816,70514.0,70509.0,0.28365]
["bitfinex","BTCUSD",1730411727282,0.141816,70514.0,70508.0,0.2222808]
["bitfinex","BTCUSD",1730411727283,0.141816,70514.0,70511.0,0.141821]
["bitfinex","BTCUSD",1730411727498,0.077,70515.0,70512.0,0.141818]
["bitfinex","BTCUSD",1730411727921,0.20618789,70514.0,70511.0,0.14182]
["bitfinex","BTCUSD",1730411728802,0.06437189,70514.0,70511.0,0.14182]
["bitfinex","BTCUSD",1730411729227,0.218815,70515.0,70511.0,0.14182]
["bitfinex","BTCUSD",1730411729462,0.141816,70514.0,70511.0,0.14182]
["bitfinex","BTCUSD",1730411730487,0.283631,70514.0,70508.0,0.2222808]
["bitfinex","BTCUSD",1730411730702,0.141822,70511.0,70508.0,0.3641068]
["bitfinex","BTCUSD",1730411730930,0.141822,70511.0,70508.0,0.2222808]
["bitfinex","BTCUSD",1730411731143,0.141822,70511.0,70508.0,0.00900055]
["bitfinex","BTCUSD",1730411731360,0.283631,70514.0,70508.0,0.00900055]
["bitfinex","BTCUSD",1730411731574,0.141822,70511.0,70507.0,0.141829]
["bitfinex","BTCUSD",1730411731823,0.141822,70511.0,70508.0,0.141827]
["bitfinex","BTCUSD",1730411734351,0.04249783,70514.0,70508.0,0.141827]
["bitfinex","BTCUSD",1730411734778,0.141823,70510.0,70507.0,0.22225046]
["bitfinex","BTCUSD",1730411734980,0.283643,70511.0,70507.0,0.22225046]
["bitfinex","BTCUSD",1730411735190,0.283647,70510.0,70507.0,0.22225046]
["bitfinex","BTCUSD",1730411735397,0.283643,70511.0,70507.0,0.22225046]
["bitfinex","BTCUSD",1730411735610,0.141825,70509.0,70507.0,0.22225046]
["bitfinex","BTCUSD",1730411736683,0.00414841,70508.0,70507.0,0.22225046]
["bitfinex","BTCUSD",1730411737116,0.00414841,70508.0,70507.0,0.00897021]
["bitfinex","BTCUSD",1730411737573,0.00414841,70508.0,70506.0,0.143477]
["bitfinex","BTCUSD",1730411739295,0.00414841,70508.0,70507.0,0.65087555]
["bitfinex","BTCUSD",1730411739532,0.04249952,70519.0,70507.0,0.2909298]
["bitfinex","BTCUSD",1730411739763,0.04249952,70520.0,70518.0,0.141807]
["bitfinex","BTCUSD",1730411739993,0.00414217,70518.0,70517.0,0.141808]
["bitfinex","BTCUSD",1730411740240,0.18430352,70520.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730411740469,0.00414217,70518.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730411740703,0.18430352,70520.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730411740924,0.00414217,70518.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730411741137,0.18430352,70520.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730411741372,0.00414217,70518.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730411741602,0.04249952,70519.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730411741816,0.00414217,70518.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730411742226,0.00414217,70518.0,70511.0,0.0863298]
["bitfinex","BTCUSD",1730411742493,0.04664169,70518.0,70516.0,0.14181]
["bitfinex","BTCUSD",1730411743724,0.04666237,70518.0,70516.0,0.14181]
["bitfinex","BTCUSD",1730411743948,0.04666237,70518.0,70515.0,0.283625]
["bitfinex","BTCUSD",1730411744156,0.04666237,70518.0,70516.0,0.14181]
["bitfinex","BTCUSD",1730411744392,0.0425202,70517.0,70516.0,0.14181]
["bitfinex","BTCUSD",1730411745045,0.04666237,70517.0,70516.0,0.14181]
["bitfinex","BTCUSD",1730411746938,0.00414217,70517.0,70516.0,0.14181]
["bitfinex","BTCUSD",1730411748192,0.00414217,70517.0,70514.0,0.141814]
["bitfinex","BTCUSD",1730411748397,0.04253282,70516.0,70514.0,0.141814]
["bitfinex","BTCUSD",1730411748821,0.00414516,70515.0,70514.0,0.141814]
["bitfinex","BTCUSD",1730411749733,0.00414516,70515.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730411753919,0.04667798,70515.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730411756474,0.04667798,70515.0,70509.0,0.141825]
["bitfinex","BTCUSD",1730411756646,0.04667798,70515.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730411757815,0.03904906,70515.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730411758025,0.06381995,70517.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730411758026,0.00393366,70514.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730411759081,0.06381995,70517.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730411759284,0.00393366,70513.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730411759717,0.06381995,70517.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730411759929,0.00393366,70512.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730411760148,0.06381995,70517.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730411760369,0.06381995,70517.0,70516.0,0.002]
["bitfinex","BTCUSD",1730411761057,0.06381995,70517.0,70511.0,0.10484333]
["bitfinex","BTCUSD",1730411761745,0.06382817,70517.0,70511.0,0.10484333]
["bitfinex","BTCUSD",1730411762215,0.20563617,70518.0,70511.0,0.10484333]
["bitfinex","BTCUSD",1730411763361,0.06382817,70517.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730411763596,0.20563617,70518.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730411764011,0.20563617,70518.0,70508.0,0.49693125]
["bitfinex","BTCUSD",1730411764012,0.06382817,70518.0,70511.0,0.14182]
["bitfinex","BTCUSD",1730411764297,0.06382817,70518.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730411764503,0.06382817,70518.0,70512.0,0.14465509]
["bitfinex","BTCUSD",1730411764715,0.06382817,70518.0,70512.0,0.00283609]
["bitfinex","BTCUSD",1730411765392,0.06382817,70518.0,70512.0,0.1226826]
["bitfinex","BTCUSD",1730411766693,0.06382817,70518.0,70512.0,0.00283609]
["bitfinex","BTCUSD",1730411767764,0.04256535,70515.0,70512.0,0.00283609]
["bitfinex","BTCUSD",1730411767980,0.04256535,70515.0,70511.0,0.2347988]
["bitfinex","BTCUSD",1730411768658,0.04256535,70514.0,70512.0,0.141818]
["bitfinex","BTCUSD",1730411768909,0.04256535,70516.0,70511.0,0.00948415]
["bitfinex","BTCUSD",1730411769143,0.22690923,70519.0,70511.0,0.00948415]
["bitfinex","BTCUSD",1730411769144,0.04256535,70515.0,70512.0,0.10546502]
["bitfinex","BTCUSD",1730411769619,0.04256535,70515.0,70511.0,0.148469]
["bitfinex","BTCUSD",1730411769835,0.04256535,70515.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730411770517,0.04256535,70515.0,70511.0,0.148468]
["bitfinex","BTCUSD",1730411770751,0.04256535,70516.0,70511.0,0.148468]
["bitfinex","BTCUSD",1730411770969,0.04256535,70515.0,70511.0,0.006648]
["bitfinex","BTCUSD",1730411771430,0.12166535,70516.0,70511.0,0.006648]
["bitfinex","BTCUSD",1730411771626,0.04256535,70515.0,70511.0,0.006648]
["bitfinex","BTCUSD",1730411772089,0.04256535,70514.0,70511.0,0.006648]
["bitfinex","BTCUSD",1730411772532,0.04256535,70514.0,70511.0,0.001648]
["bitfinex","BTCUSD",1730411772819,0.04256535,70515.0,70511.0,0.001648]
["bitfinex","BTCUSD",1730411773043,0.04256535,70515.0,70511.0,0.006648]
["bitfinex","BTCUSD",1730411774430,0.04256535,70515.0,70511.0,0.148469]
["bitfinex","BTCUSD",1730411774661,0.04256535,70514.0,70511.0,0.148469]
["bitfinex","BTCUSD",1730411774895,0.04256535,70515.0,70511.0,0.148469]
["bitfinex","BTCUSD",1730411775799,0.04256535,70514.0,70511.0,0.148469]
["bitfinex","BTCUSD",1730411776014,0.04256535,70515.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730411776225,0.04256535,70515.0,70511.0,0.148469]
["bitfinex","BTCUSD",1730411777596,0.04256535,70514.0,70511.0,0.148469]
["bitfinex","BTCUSD",1730411779455,0.04256535,70514.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730411782565,0.04256535,70513.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730411784553,0.06382817,70514.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730411784735,0.06382817,70514.0,70513.0,0.141817]
["bitfinex","BTCUSD",1730411785483,0.06382817,70514.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730411785662,0.06382817,70514.0,70511.0,0.006648]
["bitfinex","BTCUSD",1730411785881,0.06382817,70514.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730411786244,0.06382817,70514.0,70512.0,0.141818]
["bitfinex","BTCUSD",1730411786635,0.06382817,70514.0,70511.0,0.290289]
["bitfinex","BTCUSD",1730411786861,0.04259316,70512.0,70511.0,0.43211]
["bitfinex","BTCUSD",1730411787841,0.04259316,70512.0,70511.0,0.148469]
["bitfinex","BTCUSD",1730411790031,0.20929316,70512.0,70511.0,0.006648]
["bitfinex","BTCUSD",1730411790245,0.20929316,70512.0,70511.0,0.148469]
["bitfinex","BTCUSD",1730411790416,0.20929316,70512.0,70511.0,0.1484283]
["bitfinex","BTCUSD",1730411790576,0.20929316,70512.0,70511.0,0.0066073]
["bitfinex","BTCUSD",1730411790988,0.2092933,70512.0,70511.0,0.0066073]
["bitfinex","BTCUSD",1730411791159,0.2092933,70512.0,70511.0,0.1484283]
["bitfinex","BTCUSD",1730411791641,0.2092933,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411799278,0.2101173,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411799952,0.23141396,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411800815,0.167524,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411801812,0.21011914,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411802372,0.167524,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411802765,0.21011846,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411804481,0.35193746,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411804710,0.35193792,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411805121,0.35193818,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411805247,0.167524,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411806697,0.21011952,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411806903,0.167524,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411807114,0.21011952,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411810421,0.21011865,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411814497,0.35193765,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411815444,0.35193761,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411818392,0.21011861,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411818835,0.167524,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411820680,0.171443,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411822774,0.313262,70512.0,70511.0,0.0016073]
["bitfinex","BTCUSD",1730411829337,0.313262,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411835606,0.37715141,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411838614,0.39844789,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411838861,0.313262,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411839545,0.3984435,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411840644,0.41972767,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411841075,0.313262,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411841513,0.41971672,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411841733,0.313262,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411850149,0.41961217,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411850421,0.41961293,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411850862,0.313262,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411852421,0.45171725,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411852638,0.55804836,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411859132,0.40171725,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411859343,0.48677185,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411864008,0.40171725,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411866502,0.50804148,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411866730,0.40171725,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411867137,0.50804148,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411867345,0.40171725,70512.0,70511.0,0.00126795]
["bitfinex","BTCUSD",1730411867570,0.40171725,70512.0,70511.0,1e-08]
["bitfinex","BTCUSD",1730411868469,0.50804148,70512.0,70511.0,1e-08]
["bitfinex","BTCUSD",1730411869057,0.40171725,70512.0,70511.0,1e-08]
["bitfinex","BTCUSD",1730411870682,0.237827,70508.0,70507.0,0.001648]
["bitfinex","BTCUSD",1730411870912,0.38015029,70508.0,70507.0,0.001648]
["bitfinex","BTCUSD",1730411871547,0.46520134,70508.0,70507.0,0.001648]
["bitfinex","BTCUSD",1730411871757,0.38015029,70508.0,70507.0,0.001648]
["bitfinex","BTCUSD",1730411872625,0.46648009,70508.0,70507.0,0.001648]
["bitfinex","BTCUSD",1730411872845,0.54238009,70508.0,70507.0,0.001648]
["bitfinex","BTCUSD",1730411874090,0.67256705,70508.0,70507.0,0.001648]
["bitfinex","BTCUSD",1730411875470,0.75762208,70508.0,70507.0,0.001648]
["bitfinex","BTCUSD",1730411875671,0.62743512,70508.0,70507.0,0.001648]
["bitfinex","BTCUSD",1730411875882,0.54238009,70508.0,70507.0,0.001648]
["bitfinex","BTCUSD",1730411877668,0.64869887,70508.0,70507.0,0.001648]
["bitfinex","BTCUSD",1730411880101,0.54238009,70508.0,70507.0,0.001648]
["bitfinex","BTCUSD",1730411881734,0.309129,70507.0,70506.0,0.001646]
["bitfinex","BTCUSD",1730411881940,0.44758425,70507.0,70506.0,0.001646]
["bitfinex","BTCUSD",1730411882163,0.45145135,70507.0,70506.0,0.001646]
["bitfinex","BTCUSD",1730411883207,0.58992865,70507.0,70506.0,0.001646]
["bitfinex","BTCUSD",1730411883620,0.45145135,70507.0,70506.0,0.001646]
["bitfinex","BTCUSD",1730411887581,0.45145135,70507.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411887582,0.141847,70498.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411887919,0.314758,70493.0,70492.0,0.15936958]
["bitfinex","BTCUSD",1730411888121,0.141874,70485.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411888337,0.221074,70485.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411888544,0.14570656,70485.0,70484.0,0.179048]
["bitfinex","BTCUSD",1730411888777,0.14570656,70485.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411893409,0.28416181,70485.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411894456,0.42263911,70485.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411895141,0.51893911,70485.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411895814,0.68666891,70485.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411896040,0.60033911,70485.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411896269,0.78666891,70485.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411896879,0.87660168,70485.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411897003,0.79166891,70485.0,70484.0,0.001648]
["bitfinex","BTCUSD",1730411897202,0.79166891,70485.0,70476.0,0.21328025]
["bitfinex","BTCUSD",1730411897203,0.2757,70484.0,70476.0,0.21328025]
["bitfinex","BTCUSD",1730411897434,0.3989198,70477.0,70476.0,0.21328025]
["bitfinex","BTCUSD",1730411897647,0.53737505,70477.0,70476.0,0.21328025]
["bitfinex","BTCUSD",1730411897843,0.53737505,70477.0,70456.0,0.141931]
["bitfinex","BTCUSD",1730411897844,0.141908,70468.0,70458.0,0.141928]
["bitfinex","BTCUSD",1730411898041,0.141908,70468.0,70457.0,0.14193]
["bitfinex","BTCUSD",1730411898042,0.23197385,70468.0,70457.0,0.14193]
["bitfinex","BTCUSD",1730411898340,0.23197385,70468.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730411898341,0.141932,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730411898771,0.14566602,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730411899188,0.00373402,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730411899608,0.141932,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730411899791,0.14562542,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730411900051,0.37041047,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730411902375,0.37041047,70456.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411902376,0.4085996,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411902602,0.63834658,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411902809,0.64199966,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411903014,0.59628564,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411906211,0.77348564,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411906849,0.85981544,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411907059,0.77348564,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411911351,0.73286986,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411911747,0.81919966,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411911924,0.73286986,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411912333,0.81919966,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411912938,0.73286986,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411913299,0.81919966,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411914153,0.73286986,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411914836,0.81919966,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411916035,0.73286986,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411916239,0.81919966,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411916451,0.73286986,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411917958,0.82419966,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411918188,0.73786986,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411919089,0.63886986,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411919298,0.64386986,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411919984,0.37037813,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411920250,0.23192288,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411920481,0.14559308,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411921336,0.23192288,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411926369,0.18192288,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411926587,0.08998288,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411926831,0.23192288,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411933151,0.23184754,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411935536,0.37030279,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411937827,0.47299957,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411939024,0.37030279,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411943296,0.41278752,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411943508,0.43402989,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411943908,0.56630279,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411944111,0.67251463,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411944346,0.69872075,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411945440,0.56630279,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411948308,0.56712679,70452.0,70451.0,0.001606]
["bitfinex","BTCUSD",1730411956656,0.56712679,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411960806,0.73055659,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411961323,0.87425222,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411961531,0.78270409,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411961766,0.86903389,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411963534,1.01273752,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411963744,0.92640772,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411964899,0.86903389,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411965110,0.78270409,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411965325,0.92639204,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411965877,1.01272184,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411966177,0.78270409,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411966377,0.92637772,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411966584,1.01270752,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411967080,0.92637772,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411967285,0.78270409,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411967508,0.86903389,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411967680,1.01270752,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411967888,0.86903389,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411968114,0.78270409,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411968656,1.01270752,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411969219,0.86903389,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411969774,0.92637772,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411969975,1.01270752,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411970395,0.86903389,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411970597,0.92637772,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411971190,1.01270752,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411971396,0.78270409,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411971596,0.86903389,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411971774,0.78270409,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411972124,0.86903389,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411972335,1.01265535,70452.0,70451.0,0.00152824]
["bitfinex","BTCUSD",1730411972681,0.141966,70439.0,70438.0,0.16579577]
["bitfinex","BTCUSD",1730411972916,0.36675105,70439.0,70438.0,0.16579577]
["bitfinex","BTCUSD",1730411973225,0.141968,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411973432,0.34425076,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411973655,0.28042325,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411973788,0.38562732,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411973988,0.48562732,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411974400,0.57073627,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411974817,0.48562732,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411975256,0.38389659,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411981540,0.44771263,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411982638,0.38389659,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411983287,0.49025666,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411984270,0.38389659,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411984485,0.52237389,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411985107,0.42237389,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411985919,0.52237389,70438.0,70424.0,0.0906]
["bitfinex","BTCUSD",1730411987133,0.24544134,70438.0,70433.0,0.0927]
["bitfinex","BTCUSD",1730411987621,0.33055021,70438.0,70434.0,0.21328025]
["bitfinex","BTCUSD",1730411987841,0.30927662,70438.0,70433.0,0.0927]
["bitfinex","BTCUSD",1730411988061,0.24544134,70438.0,70433.0,0.0927]
["bitfinex","BTCUSD",1730411988516,0.14544134,70438.0,70433.0,0.0927]
["bitfinex","BTCUSD",1730411988727,0.14544134,70438.0,70437.0,0.0014575]
["bitfinex","BTCUSD",1730411991695,0.00347334,70438.0,70437.0,0.1745575]
["bitfinex","BTCUSD",1730411991869,0.00347334,70438.0,70437.0,0.3215275]
["bitfinex","BTCUSD",1730411992112,0.21328025,70446.0,70441.0,0.0968]
["bitfinex","BTCUSD",1730411992313,0.21328025,70446.0,70442.0,0.0763]
["bitfinex","BTCUSD",1730411992588,0.141956,70444.0,70443.0,0.01731]
["bitfinex","BTCUSD",1730411993027,0.1450647,70444.0,70443.0,0.01731]
["bitfinex","BTCUSD",1730411993958,0.0031087,70444.0,70442.0,0.0763]
["bitfinex","BTCUSD",1730411994339,0.141957,70444.0,70442.0,0.0763]
["bitfinex","BTCUSD",1730411994750,0.00314179,70443.0,70442.0,0.0763]
["bitfinex","BTCUSD",1730411994963,0.00314179,70443.0,70442.0,0.1745]
["bitfinex","BTCUSD",1730411995168,0.283905,70447.0,70442.0,0.1725]
["bitfinex","BTCUSD",1730411995169,0.141955,70445.0,70442.0,0.1725]
["bitfinex","BTCUSD",1730411995416,0.00314179,70444.0,70443.0,0.0600391]
["bitfinex","BTCUSD",1730411995569,0.14509779,70444.0,70443.0,0.0650391]
["bitfinex","BTCUSD",1730411995799,0.14509779,70444.0,70443.0,0.005]
["bitfinex","BTCUSD",1730411999046,0.00314179,70444.0,70443.0,0.005]
["bitfinex","BTCUSD",1730412000184,0.00314179,70444.0,70443.0,0.146958]
["bitfinex","BTCUSD",1730412000417,0.00314179,70444.0,70443.0,0.60365227]
["bitfinex","BTCUSD",1730412000643,0.000824,70455.0,70451.0,0.146942]
["bitfinex","BTCUSD",1730412000857,0.000824,70455.0,70451.0,0.50701856]
["bitfinex","BTCUSD",1730412001081,0.000824,70455.0,70451.0,0.50618025]
["bitfinex","BTCUSD",1730412001329,0.21328025,70473.0,70457.0,0.005]
["bitfinex","BTCUSD",1730412001561,0.21328025,70473.0,70472.0,0.1469]
["bitfinex","BTCUSD",1730412001996,0.141888,70478.0,70472.0,0.2888]
["bitfinex","BTCUSD",1730412002215,0.141889,70478.0,70474.0,0.141894]
["bitfinex","BTCUSD",1730412002435,0.0863298,70479.0,70472.0,0.005]
["bitfinex","BTCUSD",1730412002679,0.0863298,70479.0,70458.0,0.59301225]
["bitfinex","BTCUSD",1730412002680,0.141888,70478.0,70467.0,0.005]
["bitfinex","BTCUSD",1730412002912,0.21328025,70482.0,70467.0,0.005]
["bitfinex","BTCUSD",1730412002913,0.141905,70470.0,70467.0,0.005]
["bitfinex","BTCUSD",1730412003144,0.0863298,70475.0,70463.0,0.005]
["bitfinex","BTCUSD",1730412003400,0.141934,70455.0,70454.0,0.21328025]
["bitfinex","BTCUSD",1730412004091,0.141934,70455.0,70451.0,0.005]
["bitfinex","BTCUSD",1730412004092,0.141938,70454.0,70451.0,0.005]
["bitfinex","BTCUSD",1730412004334,0.141936,70454.0,70451.0,0.005]
["bitfinex","BTCUSD",1730412004578,0.141937,70454.0,70450.0,0.005]
["bitfinex","BTCUSD",1730412004808,0.141938,70454.0,70449.0,0.146946]
["bitfinex","BTCUSD",1730412005296,0.0863298,70459.0,70447.0,0.005]
["bitfinex","BTCUSD",1730412005297,0.141944,70450.0,70447.0,0.005]
["bitfinex","BTCUSD",1730412005544,0.141945,70450.0,70447.0,0.005]
["bitfinex","BTCUSD",1730412006194,0.283884,70452.0,70447.0,0.005]
["bitfinex","BTCUSD",1730412006645,0.141949,70448.0,70444.0,0.146956]
["bitfinex","BTCUSD",1730412006884,0.0863298,70459.0,70444.0,0.005]
["bitfinex","BTCUSD",1730412006885,0.141951,70447.0,70444.0,0.005]
["bitfinex","BTCUSD",1730412007136,0.0863298,70459.0,70437.0,0.3681965]
["bitfinex","BTCUSD",1730412007137,0.283889,70450.0,70437.0,0.0842575]
["bitfinex","BTCUSD",1730412007402,0.29961005,70451.0,70437.0,0.0064575]
["bitfinex","BTCUSD",1730412007635,0.141964,70441.0,70437.0,0.1484275]
["bitfinex","BTCUSD",1730412008100,0.141968,70438.0,70437.0,0.0064575]
["bitfinex","BTCUSD",1730412008599,0.141966,70440.0,70437.0,0.0064575]
["bitfinex","BTCUSD",1730412008840,0.141968,70438.0,70437.0,0.0064575]
["bitfinex","BTCUSD",1730412009797,0.141968,70438.0,70437.0,0.0014575]
["bitfinex","BTCUSD",1730412010042,0.2282978,70438.0,70437.0,0.0014575]
["bitfinex","BTCUSD",1730412010767,0.141968,70438.0,70437.0,0.0014575]
["bitfinex","BTCUSD",1730412011260,0.38542325,70438.0,70437.0,0.0014575]
["bitfinex","BTCUSD",1730412011487,0.46272325,70438.0,70437.0,0.0014575]
["bitfinex","BTCUSD",1730412011738,0.56102325,70438.0,70437.0,0.0014575]
["bitfinex","BTCUSD",1730412012194,0.56102325,70438.0,70413.0,0.006606]
["bitfinex","BTCUSD",1730412012195,0.005,70427.0,70413.0,0.001106]
["bitfinex","BTCUSD",1730412012435,0.123,70437.0,70413.0,0.001106]
["bitfinex","BTCUSD",1730412012436,0.37123778,70414.0,70413.0,0.001106]
["bitfinex","BTCUSD",1730412012659,0.45608525,70414.0,70413.0,0.001106]
["bitfinex","BTCUSD",1730412012904,0.37623778,70414.0,70413.0,0.001106]
["bitfinex","BTCUSD",1730412013374,0.41864603,70414.0,70413.0,0.001106]
["bitfinex","BTCUSD",1730412013617,0.37623778,70414.0,70413.0,0.001106]
["bitfinex","BTCUSD",1730412014580,0.51469303,70414.0,70413.0,0.001106]
["bitfinex","BTCUSD",1730412014808,0.64070406,70414.0,70413.0,0.001106]
["bitfinex","BTCUSD",1730412017547,0.64327259,70414.0,70413.0,0.001106]
["bitfinex","BTCUSD",1730412019353,0.142043,70401.0,70400.0,0.21328025]
["bitfinex","BTCUSD",1730412019554,0.40048456,70401.0,70400.0,0.21328025]
["bitfinex","BTCUSD",1730412019862,0.142045,70400.0,70394.0,0.005]
["bitfinex","BTCUSD",1730412020075,0.12922078,70395.0,70394.0,0.005]
["bitfinex","BTCUSD",1730412020471,0.13164157,70395.0,70394.0,0.005]
["bitfinex","BTCUSD",1730412026565,0.13164157,70395.0,70389.0,0.005]
["bitfinex","BTCUSD",1730412026767,0.13164157,70395.0,70393.0,0.005]
["bitfinex","BTCUSD",1730412027772,0.15901043,70395.0,70393.0,0.005]
["bitfinex","BTCUSD",1730412028181,0.13164157,70395.0,70393.0,0.005]
["bitfinex","BTCUSD",1730412031843,0.13164157,70395.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412032462,0.14048804,70395.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412034812,0.13164157,70395.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412036048,0.13119684,70395.0,70393.0,0.000824]
["bitfinex","BTCUSD",1730412036755,0.13119684,70395.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412038642,0.08660223,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412039013,0.08875335,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412045143,0.00215112,70394.0,70393.0,0.0142464]
["bitfinex","BTCUSD",1730412045624,0.08660223,70398.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412045837,0.00216521,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412046045,0.00216521,70397.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412046275,0.08660223,70398.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412046482,0.00216521,70396.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412046685,0.08660223,70398.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412046831,0.00216521,70395.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412046998,0.08660223,70398.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412047241,0.00216521,70397.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412049609,0.08660223,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412050138,0.08878159,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412053730,0.00217936,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412054164,0.142043,70401.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412054386,0.00217936,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412054549,0.142045,70400.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412054759,0.284084,70402.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412054760,0.00217936,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412054955,0.142043,70401.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412055379,0.00217936,70400.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412058322,0.14422436,70400.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412058557,0.142045,70400.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412058768,0.00217936,70399.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412059000,0.00217936,70399.0,70398.0,0.005]
["bitfinex","BTCUSD",1730412059415,0.142043,70402.0,70398.0,0.005]
["bitfinex","BTCUSD",1730412059629,0.00217936,70399.0,70398.0,0.005]
["bitfinex","BTCUSD",1730412059915,0.142043,70401.0,70398.0,0.005]
["bitfinex","BTCUSD",1730412060291,0.00217936,70400.0,70398.0,0.005]
["bitfinex","BTCUSD",1730412063543,0.14422436,70400.0,70398.0,0.005]
["bitfinex","BTCUSD",1730412065378,0.18686186,70400.0,70398.0,0.005]
["bitfinex","BTCUSD",1730412066027,0.142047,70399.0,70398.0,0.005]
["bitfinex","BTCUSD",1730412066491,0.14423798,70399.0,70398.0,0.005]
["bitfinex","BTCUSD",1730412070920,0.284103,70397.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412071156,0.142057,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412071582,0.14424798,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412080410,0.00219098,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412080882,0.001648,70399.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412081056,0.001648,70399.0,70393.0,0.02306662]
["bitfinex","BTCUSD",1730412081309,0.00218045,70398.0,70393.0,0.02306662]
["bitfinex","BTCUSD",1730412081696,0.00218045,70398.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412092002,0.00382845,70398.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412097376,0.13816645,70402.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412097739,0.00209016,70401.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412098408,0.142041,70402.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412098664,0.00209016,70401.0,70393.0,0.01506662]
["bitfinex","BTCUSD",1730412099629,0.00209016,70401.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412099830,0.14413316,70401.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412102628,0.00209016,70401.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412102836,0.142047,70399.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412103036,0.284087,70401.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412103249,0.14413516,70400.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412105143,0.142047,70399.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412105342,0.00209016,70400.0,70395.0,0.005]
["bitfinex","BTCUSD",1730412105580,0.509347,70398.0,70396.0,0.005]
["bitfinex","BTCUSD",1730412105808,0.142051,70397.0,70396.0,0.005]
["bitfinex","BTCUSD",1730412106213,0.14414116,70397.0,70396.0,0.005]
["bitfinex","BTCUSD",1730412107823,0.00209016,70397.0,70396.0,0.005]
["bitfinex","BTCUSD",1730412108217,0.001648,70401.0,70396.0,0.01424262]
["bitfinex","BTCUSD",1730412108446,0.00209016,70397.0,70396.0,0.01424262]
["bitfinex","BTCUSD",1730412108637,0.001648,70401.0,70396.0,0.01424262]
["bitfinex","BTCUSD",1730412108837,0.00209016,70397.0,70396.0,0.01424262]
["bitfinex","BTCUSD",1730412108989,0.001648,70401.0,70396.0,0.01424262]
["bitfinex","BTCUSD",1730412109197,0.001648,70401.0,70397.0,0.02731689]
["bitfinex","BTCUSD",1730412109417,0.00199351,70400.0,70397.0,0.02731689]
["bitfinex","BTCUSD",1730412110134,0.00199351,70400.0,70396.0,0.01424262]
["bitfinex","BTCUSD",1730412110402,0.00199351,70400.0,70399.0,0.005]
["bitfinex","BTCUSD",1730412110834,0.14403851,70400.0,70399.0,0.005]
["bitfinex","BTCUSD",1730412112318,0.00199351,70400.0,70399.0,0.005]
["bitfinex","BTCUSD",1730412113406,0.14403851,70400.0,70399.0,0.005]
["bitfinex","BTCUSD",1730412115266,0.14568651,70400.0,70399.0,0.005]
["bitfinex","BTCUSD",1730412120474,0.22598651,70400.0,70399.0,0.005]
["bitfinex","BTCUSD",1730412120902,0.142057,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412121335,0.14405237,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412125659,0.31565237,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412131391,0.22115237,70394.0,70393.0,0.005824]
["bitfinex","BTCUSD",1730412135207,0.22115237,70394.0,70393.0,0.00469271]
["bitfinex","BTCUSD",1730412137263,0.00199537,70394.0,70384.0,0.173606]
["bitfinex","BTCUSD",1730412137459,0.00199537,70394.0,70389.0,0.00469271]
["bitfinex","BTCUSD",1730412137460,0.142065,70390.0,70389.0,0.00469271]
["bitfinex","BTCUSD",1730412137664,0.14405733,70390.0,70389.0,0.00469271]
["bitfinex","BTCUSD",1730412147642,0.142075,70385.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412148039,0.14405625,70385.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412156051,0.14405625,70385.0,70384.0,0.00629871]
["bitfinex","BTCUSD",1730412156052,0.00198125,70385.0,70384.0,0.00629871]
["bitfinex","BTCUSD",1730412156243,0.14405625,70385.0,70384.0,0.00629871]
["bitfinex","BTCUSD",1730412156442,0.284141,70388.0,70384.0,0.00629871]
["bitfinex","BTCUSD",1730412156670,0.00194382,70385.0,70384.0,0.00629871]
["bitfinex","BTCUSD",1730412156871,0.142074,70386.0,70384.0,0.00629871]
["bitfinex","BTCUSD",1730412157086,0.00194382,70385.0,70384.0,0.00629871]
["bitfinex","BTCUSD",1730412157295,0.14207,70388.0,70384.0,0.00629871]
["bitfinex","BTCUSD",1730412158083,0.14207,70388.0,70385.0,0.00945069]
["bitfinex","BTCUSD",1730412158229,0.14207,70388.0,70384.0,0.09290094]
["bitfinex","BTCUSD",1730412158438,0.001648,70400.0,70393.0,0.00469271]
["bitfinex","BTCUSD",1730412158656,0.001648,70400.0,70393.0,0.09329494]
["bitfinex","BTCUSD",1730412159139,0.001648,70400.0,70393.0,0.45600919]
["bitfinex","BTCUSD",1730412159342,0.001648,70400.0,70393.0,0.65393671]
["bitfinex","BTCUSD",1730412159595,0.001648,70400.0,70393.0,0.74053894]
["bitfinex","BTCUSD",1730412159950,0.001648,70400.0,70393.0,0.74951586]
["bitfinex","BTCUSD",1730412160184,0.001648,70400.0,70393.0,0.79188425]
["bitfinex","BTCUSD",1730412160407,0.001648,70400.0,70393.0,0.74253894]
["bitfinex","BTCUSD",1730412160607,0.001648,70400.0,70393.0,1.02842583]
["bitfinex","BTCUSD",1730412160810,0.001648,70400.0,70393.0,1.11676381]
["bitfinex","BTCUSD",1730412161009,0.001648,70400.0,70399.0,0.43063971]
["bitfinex","BTCUSD",1730412161222,0.001648,70400.0,70399.0,0.76217146]
["bitfinex","BTCUSD",1730412161860,0.001648,70400.0,70399.0,0.84657128]
["bitfinex","BTCUSD",1730412162055,0.001648,70400.0,70399.0,0.80437123]
["bitfinex","BTCUSD",1730412164125,0.001648,70400.0,70399.0,1.02324667]
["bitfinex","BTCUSD",1730412164342,0.001648,70400.0,70399.0,1.03379897]
["bitfinex","BTCUSD",1730412164565,0.001648,70400.0,70399.0,0.7283213]
["bitfinex","BTCUSD",1730412164793,0.001648,70400.0,70399.0,0.75989321]
["bitfinex","BTCUSD",1730412165282,0.001648,70400.0,70399.0,0.717769]
["bitfinex","BTCUSD",1730412166709,0.001648,70402.0,70400.0,0.28173771]
["bitfinex","BTCUSD",1730412166943,0.001648,70402.0,70400.0,0.55158843]
["bitfinex","BTCUSD",1730412167410,0.001648,70402.0,70400.0,0.54106302]
["bitfinex","BTCUSD",1730412168038,0.001648,70402.0,70400.0,0.63166302]
["bitfinex","BTCUSD",1730412168252,0.001648,70402.0,70400.0,0.64217461]
["bitfinex","BTCUSD",1730412168453,0.001648,70402.0,70400.0,0.63166302]
["bitfinex","BTCUSD",1730412169320,0.21492825,70413.0,70412.0,0.01669271]
["bitfinex","BTCUSD",1730412169524,0.21492825,70413.0,70412.0,0.52885359]
["bitfinex","BTCUSD",1730412169738,0.21492825,70413.0,70412.0,0.60805359]
["bitfinex","BTCUSD",1730412169958,0.001648,70413.0,70412.0,0.60805359]
["bitfinex","BTCUSD",1730412170166,0.001648,70413.0,70412.0,0.63105359]
["bitfinex","BTCUSD",1730412170592,0.001648,70413.0,70412.0,0.72525359]
["bitfinex","BTCUSD",1730412170805,0.001648,70413.0,70412.0,0.72725359]
["bitfinex","BTCUSD",1730412171009,0.001648,70413.0,70412.0,0.82725359]
["bitfinex","BTCUSD",1730412171847,0.001648,70413.0,70412.0,0.82525359]
["bitfinex","BTCUSD",1730412172080,0.001648,70413.0,70412.0,0.82725359]
["bitfinex","BTCUSD",1730412173218,0.001648,70413.0,70412.0,0.83621004]
["bitfinex","BTCUSD",1730412173445,0.000825,70414.0,70413.0,0.13969271]
["bitfinex","BTCUSD",1730412173650,0.000825,70414.0,70413.0,0.46705872]
["bitfinex","BTCUSD",1730412173851,0.21328025,70428.0,70427.0,0.15168271]
["bitfinex","BTCUSD",1730412174056,0.21328025,70428.0,70427.0,0.37874019]
["bitfinex","BTCUSD",1730412174488,0.21541117,70439.0,70438.0,0.00469271]
["bitfinex","BTCUSD",1730412174695,0.21541117,70439.0,70438.0,0.09129494]
["bitfinex","BTCUSD",1730412174894,0.21735785,70439.0,70438.0,0.10042443]
["bitfinex","BTCUSD",1730412175096,0.0040776,70439.0,70438.0,0.10042443]
["bitfinex","BTCUSD",1730412175314,0.0040776,70439.0,70438.0,0.10242443]
["bitfinex","BTCUSD",1730412175866,0.0040776,70439.0,70438.0,0.10042443]
["bitfinex","BTCUSD",1730412176476,0.00194668,70439.0,70438.0,0.10042443]
["bitfinex","BTCUSD",1730412176876,0.221557,70444.0,70443.0,0.00469271]
["bitfinex","BTCUSD",1730412177304,0.221556,70444.0,70443.0,0.00469271]
["bitfinex","BTCUSD",1730412177478,0.221556,70444.0,70443.0,0.01473515]
["bitfinex","BTCUSD",1730412177680,0.0796,70444.0,70443.0,0.01473515]
["bitfinex","BTCUSD",1730412178193,0.0796,70444.0,70443.0,0.00469271]
["bitfinex","BTCUSD",1730412180254,0.08,70444.0,70443.0,0.00469271]
["bitfinex","BTCUSD",1730412180505,0.0004,70444.0,70443.0,0.01169271]
["bitfinex","BTCUSD",1730412180711,0.0004,70444.0,70443.0,0.15014796]
["bitfinex","BTCUSD",1730412180934,0.0004,70444.0,70443.0,0.21691298]
["bitfinex","BTCUSD",1730412181541,0.0004,70444.0,70443.0,0.21491298]
["bitfinex","BTCUSD",1730412181781,0.0004,70444.0,70443.0,0.21691298]
["bitfinex","BTCUSD",1730412182475,0.0004,70444.0,70443.0,0.35887098]
["bitfinex","BTCUSD",1730412182896,0.0004,70444.0,70443.0,0.47347321]
["bitfinex","BTCUSD",1730412183089,0.21328025,70460.0,70459.0,0.00469271]
["bitfinex","BTCUSD",1730412183511,0.21526815,70460.0,70459.0,0.01430605]
["bitfinex","BTCUSD",1730412183708,0.0019879,70460.0,70459.0,0.01430605]
["bitfinex","BTCUSD",1730412186079,0.14192,70462.0,70459.0,0.01430605]
["bitfinex","BTCUSD",1730412186332,0.00220054,70460.0,70459.0,0.01430605]
["bitfinex","BTCUSD",1730412186981,0.000804,70464.0,70459.0,0.01430605]
["bitfinex","BTCUSD",1730412187181,0.141922,70462.0,70460.0,0.01029083]
["bitfinex","BTCUSD",1730412187387,0.141922,70462.0,70457.0,0.002]
["bitfinex","BTCUSD",1730412187388,0.141922,70462.0,70461.0,0.09129494]
["bitfinex","BTCUSD",1730412187596,0.14272,70464.0,70463.0,0.00469271]
["bitfinex","BTCUSD",1730412187818,0.000804,70464.0,70463.0,0.00469271]
["bitfinex","BTCUSD",1730412188032,0.000804,70464.0,70463.0,0.15531569]
["bitfinex","BTCUSD",1730412188234,0.000804,70464.0,70463.0,0.15247745]
["bitfinex","BTCUSD",1730412189285,0.000804,70464.0,70463.0,0.24407968]
["bitfinex","BTCUSD",1730412189516,0.000804,70464.0,70463.0,0.38599768]
["bitfinex","BTCUSD",1730412190325,0.000804,70464.0,70463.0,0.24407968]
["bitfinex","BTCUSD",1730412190558,0.000804,70464.0,70463.0,0.28648751]
["bitfinex","BTCUSD",1730412190891,0.000804,70464.0,70463.0,0.28848751]
["bitfinex","BTCUSD",1730412191091,0.000804,70464.0,70463.0,0.00469271]
["bitfinex","BTCUSD",1730412191448,0.000804,70464.0,70458.0,0.00469271]
["bitfinex","BTCUSD",1730412191449,0.17953135,70464.0,70458.0,0.00469271]
["bitfinex","BTCUSD",1730412191592,0.17953135,70464.0,70456.0,0.00469271]
["bitfinex","BTCUSD",1730412191593,0.14193,70457.0,70456.0,0.00469271]
["bitfinex","BTCUSD",1730412192197,0.09652124,70457.0,70454.0,0.00469271]
["bitfinex","BTCUSD",1730412192397,0.23845124,70457.0,70456.0,0.00469271]
["bitfinex","BTCUSD",1730412192769,0.23845124,70457.0,70446.0,0.12901006]
["bitfinex","BTCUSD",1730412192770,0.09652124,70457.0,70454.0,0.00469271]
["bitfinex","BTCUSD",1730412192978,0.09652124,70457.0,70451.0,0.00469271]
["bitfinex","BTCUSD",1730412192979,0.14194,70452.0,70451.0,0.00469271]
["bitfinex","BTCUSD",1730412193242,0.14194,70452.0,70446.0,0.12901006]
["bitfinex","BTCUSD",1730412193243,0.141944,70450.0,70449.0,0.00469271]
["bitfinex","BTCUSD",1730412193638,0.14412708,70450.0,70449.0,0.00469271]
["bitfinex","BTCUSD",1730412196172,0.0914,70448.0,70445.0,0.00469271]
["bitfinex","BTCUSD",1730412196395,0.233348,70448.0,70447.0,0.00469271]
["bitfinex","BTCUSD",1730412196617,0.375298,70448.0,70445.0,0.00469271]
["bitfinex","BTCUSD",1730412196817,0.375298,70448.0,70444.0,0.00469271]
["bitfinex","BTCUSD",1730412197025,0.00218308,70447.0,70444.0,0.00469271]
["bitfinex","BTCUSD",1730412197226,0.1676,70444.0,70443.0,0.000823]
["bitfinex","BTCUSD",1730412197398,0.309556,70444.0,70443.0,0.000823]
["bitfinex","BTCUSD",1730412197596,0.31166821,70444.0,70443.0,0.000823]
["bitfinex","BTCUSD",1730412202631,0.31205821,70444.0,70443.0,0.000823]
["bitfinex","BTCUSD",1730412221565,0.00250221,70444.0,70443.0,0.00551571]
["bitfinex","BTCUSD",1730412221794,0.00250221,70444.0,70443.0,0.00751571]
["bitfinex","BTCUSD",1730412221985,0.00039,70444.0,70443.0,0.00551571]
["bitfinex","BTCUSD",1730412222233,0.002036,70444.0,70443.0,0.00551571]
["bitfinex","BTCUSD",1730412222465,0.00409803,70444.0,70443.0,0.00551571]
["bitfinex","BTCUSD",1730412222691,0.002036,70444.0,70443.0,0.00551571]
["bitfinex","BTCUSD",1730412222917,0.002036,70444.0,70443.0,0.00751571]
["bitfinex","BTCUSD",1730412223132,0.00409803,70444.0,70443.0,0.00751571]
["bitfinex","BTCUSD",1730412223364,0.002036,70444.0,70443.0,0.00751571]
["bitfinex","BTCUSD",1730412223591,0.00409803,70444.0,70443.0,0.00751571]
["bitfinex","BTCUSD",1730412223781,0.002036,70444.0,70443.0,0.00751571]
["bitfinex","BTCUSD",1730412224479,0.00409803,70444.0,70443.0,0.00551571]
["bitfinex","BTCUSD",1730412224737,0.002036,70444.0,70443.0,0.13461626]
["bitfinex","BTCUSD",1730412224964,0.00409803,70444.0,70443.0,0.13461626]
["bitfinex","BTCUSD",1730412225179,0.002036,70444.0,70443.0,0.13461626]
["bitfinex","BTCUSD",1730412225426,0.00409803,70444.0,70443.0,0.13461626]
["bitfinex","BTCUSD",1730412225656,0.002036,70444.0,70443.0,0.13461626]
["bitfinex","BTCUSD",1730412225895,0.00409803,70444.0,70443.0,0.13461626]
["bitfinex","BTCUSD",1730412226132,0.002036,70444.0,70443.0,0.16255828]
["bitfinex","BTCUSD",1730412226338,0.00409803,70444.0,70443.0,0.16255828]
["bitfinex","BTCUSD",1730412226576,0.002036,70444.0,70443.0,0.16255828]
["bitfinex","BTCUSD",1730412226812,0.00409803,70444.0,70443.0,0.16255828]
["bitfinex","BTCUSD",1730412227029,0.002036,70444.0,70443.0,0.30451628]
["bitfinex","BTCUSD",1730412227290,0.002036,70444.0,70443.0,0.16255828]
["bitfinex","BTCUSD",1730412227528,0.002036,70444.0,70443.0,0.16539717]
["bitfinex","BTCUSD",1730412227737,0.00411648,70444.0,70443.0,0.16255828]
["bitfinex","BTCUSD",1730412227995,0.002036,70444.0,70443.0,0.16255828]
["bitfinex","BTCUSD",1730412228208,0.00411648,70444.0,70443.0,0.16255828]
["bitfinex","BTCUSD",1730412228425,0.002036,70444.0,70443.0,0.16455828]
["bitfinex","BTCUSD",1730412228659,0.00411648,70444.0,70443.0,0.16455828]
["bitfinex","BTCUSD",1730412228876,0.002036,70444.0,70443.0,0.30651628]
["bitfinex","BTCUSD",1730412229084,0.00411648,70444.0,70443.0,0.30651628]
["bitfinex","BTCUSD",1730412229799,0.00411648,70444.0,70443.0,0.16455828]
["bitfinex","BTCUSD",1730412230252,0.002036,70444.0,70443.0,0.16455828]
["bitfinex","BTCUSD",1730412230490,0.00411648,70444.0,70443.0,0.16455828]
["bitfinex","BTCUSD",1730412230715,0.002036,70444.0,70443.0,0.16455828]
["bitfinex","BTCUSD",1730412230954,0.00411648,70444.0,70443.0,0.16455828]
["bitfinex","BTCUSD",1730412231179,0.002036,70444.0,70443.0,0.16455828]
["bitfinex","BTCUSD",1730412231411,0.00411648,70444.0,70443.0,0.16455828]
["bitfinex","BTCUSD",1730412231871,0.002036,70444.0,70443.0,0.16455828]
["bitfinex","BTCUSD",1730412232304,0.002036,70444.0,70443.0,0.16255828]
["bitfinex","BTCUSD",1730412234554,0.002036,70444.0,70443.0,0.16455828]
["bitfinex","BTCUSD",1730412235525,0.002036,70444.0,70443.0,0.21731626]
["bitfinex","BTCUSD",1730412235753,0.002036,70444.0,70443.0,0.13461626]
["bitfinex","BTCUSD",1730412239477,0.002036,70444.0,70443.0,0.27657426]
["bitfinex","BTCUSD",1730412239709,0.002036,70444.0,70443.0,0.4178684]
["bitfinex","BTCUSD",1730412239902,0.002036,70444.0,70443.0,0.41502951]
["bitfinex","BTCUSD",1730412240110,0.002036,70444.0,70443.0,0.55350681]
["bitfinex","BTCUSD",1730412240241,0.002036,70444.0,70443.0,0.55850681]
["bitfinex","BTCUSD",1730412240856,0.002036,70444.0,70443.0,0.56050681]
["bitfinex","BTCUSD",1730412241091,0.002036,70444.0,70443.0,0.55850681]
["bitfinex","BTCUSD",1730412241259,0.002036,70444.0,70443.0,0.27309356]
["bitfinex","BTCUSD",1730412241626,0.002036,70444.0,70443.0,0.13461626]
["bitfinex","BTCUSD",1730412241939,0.14611382,70444.0,70443.0,0.13461626]
["bitfinex","BTCUSD",1730412242610,0.14611382,70444.0,70443.0,0.00551571]
["bitfinex","BTCUSD",1730412244134,0.14611382,70444.0,70443.0,0.000823]
["bitfinex","BTCUSD",1730412244337,0.14611382,70444.0,70443.0,0.00551571]
["bitfinex","BTCUSD",1730412251651,0.14611382,70444.0,70443.0,0.000823]
["bitfinex","BTCUSD",1730412251884,0.45696907,70444.0,70443.0,0.000823]
["bitfinex","BTCUSD",1730412252380,0.49953223,70444.0,70443.0,0.000823]
["bitfinex","BTCUSD",1730412252821,0.56227636,70444.0,70443.0,0.000823]
["bitfinex","BTCUSD",1730412253482,0.62609382,70444.0,70443.0,0.000823]
["bitfinex","BTCUSD",1730412254172,0.62609424,70444.0,70443.0,0.000823]
["bitfinex","BTCUSD",1730412254410,0.141986,70429.0,70428.0,0.21328025]
["bitfinex","BTCUSD",1730412254637,0.317486,70429.0,70428.0,0.21328025]
["bitfinex","BTCUSD",1730412254845,0.31953853,70429.0,70428.0,0.21328025]
["bitfinex","BTCUSD",1730412255059,0.31953853,70429.0,70420.0,0.21328025]
["bitfinex","BTCUSD",1730412255060,0.317503,70421.0,70420.0,0.21328025]
["bitfinex","BTCUSD",1730412255543,0.317503,70421.0,70417.0,0.00469271]
["bitfinex","BTCUSD",1730412255544,0.284018,70419.0,70417.0,0.00469271]
["bitfinex","BTCUSD",1730412255756,0.142013,70416.0,70415.0,0.00469271]
["bitfinex","BTCUSD",1730412255966,0.284034,70415.0,70412.0,0.00469271]
["bitfinex","BTCUSD",1730412256169,0.284034,70415.0,70411.0,0.13386252]
["bitfinex","BTCUSD",1730412256170,0.142021,70412.0,70411.0,0.13386252]
["bitfinex","BTCUSD",1730412256618,0.14407353,70412.0,70411.0,0.13386252]
["bitfinex","BTCUSD",1730412261152,0.22617353,70412.0,70411.0,0.13386252]
["bitfinex","BTCUSD",1730412263836,0.22617353,70412.0,70411.0,0.13586252]
["bitfinex","BTCUSD",1730412264366,0.379008,70421.0,70411.0,0.13586252]
["bitfinex","BTCUSD",1730412264367,0.14199,70427.0,70426.0,0.00469271]
["bitfinex","BTCUSD",1730412264568,0.21328025,70433.0,70432.0,0.00469271]
["bitfinex","BTCUSD",1730412264772,0.35525825,70433.0,70432.0,0.00469271]
["bitfinex","BTCUSD",1730412264984,0.283949,70435.0,70432.0,0.01807896]
["bitfinex","BTCUSD",1730412265199,0.283893,70449.0,70437.0,0.00469271]
["bitfinex","BTCUSD",1730412265200,0.141968,70438.0,70437.0,0.00469271]
["bitfinex","BTCUSD",1730412265390,0.141968,70438.0,70437.0,0.13386252]
["bitfinex","BTCUSD",1730412265638,0.283921,70442.0,70437.0,0.13386252]
["bitfinex","BTCUSD",1730412265952,0.141959,70443.0,70442.0,0.00469271]
["bitfinex","BTCUSD",1730412267726,0.143605,70443.0,70442.0,0.00469271]
["bitfinex","BTCUSD",1730412267983,0.143605,70443.0,70442.0,0.14924877]
["bitfinex","BTCUSD",1730412268570,0.143605,70443.0,70442.0,0.14724877]
["bitfinex","BTCUSD",1730412269443,0.143605,70443.0,70442.0,0.14924877]
["bitfinex","BTCUSD",1730412269648,0.143605,70443.0,70442.0,0.14724877]
["bitfinex","BTCUSD",1730412271513,0.143605,70443.0,70442.0,0.14924877]
["bitfinex","BTCUSD",1730412272127,0.14354819,70443.0,70442.0,0.14924877]
["bitfinex","BTCUSD",1730412275701,0.14354819,70443.0,70442.0,0.13586252]
["bitfinex","BTCUSD",1730412276128,0.14354819,70443.0,70442.0,0.13386252]
["bitfinex","BTCUSD",1730412280390,0.14354819,70443.0,70442.0,0.13668552]
["bitfinex","BTCUSD",1730412280597,0.14354819,70443.0,70442.0,0.13468552]
["bitfinex","BTCUSD",1730412280840,0.001646,70443.0,70442.0,0.41710077]
["bitfinex","BTCUSD",1730412281017,0.001646,70443.0,70442.0,0.46722085]
["bitfinex","BTCUSD",1730412281811,0.001646,70443.0,70442.0,0.46522085]
["bitfinex","BTCUSD",1730412282392,0.001646,70443.0,70442.0,0.46722085]
["bitfinex","BTCUSD",1730412283228,0.001646,70443.0,70442.0,0.46522085]
["bitfinex","BTCUSD",1730412284110,0.001646,70443.0,70442.0,0.46722085]
["bitfinex","BTCUSD",1730412284333,0.001646,70443.0,70442.0,0.32326085]
["bitfinex","BTCUSD",1730412285781,0.001646,70443.0,70442.0,0.32526085]
["bitfinex","BTCUSD",1730412285993,0.001646,70443.0,70442.0,0.32326085]
["bitfinex","BTCUSD",1730412286412,0.001646,70443.0,70442.0,0.32526085]
["bitfinex","BTCUSD",1730412287065,0.001646,70443.0,70442.0,0.32326085]
["bitfinex","BTCUSD",1730412289001,0.143604,70443.0,70442.0,0.32326085]
["bitfinex","BTCUSD",1730412290491,0.143604,70443.0,70442.0,0.32526085]
["bitfinex","BTCUSD",1730412290719,0.001646,70443.0,70442.0,0.32526085]
["bitfinex","BTCUSD",1730412294837,0.001646,70443.0,70442.0,0.47222085]
["bitfinex","BTCUSD",1730412295050,0.001646,70443.0,70442.0,0.55999338]
["bitfinex","BTCUSD",1730412295461,0.001646,70443.0,70442.0,0.55530067]
["bitfinex","BTCUSD",1730412296855,0.001646,70443.0,70442.0,0.55330067]
["bitfinex","BTCUSD",1730412297477,0.143604,70443.0,70442.0,0.0098076]
["bitfinex","BTCUSD",1730412297673,0.143604,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412298269,0.143604,70443.0,70442.0,0.12999281]
["bitfinex","BTCUSD",1730412298533,0.001646,70443.0,70442.0,0.54957787]
["bitfinex","BTCUSD",1730412298749,0.002036,70444.0,70443.0,0.11]
["bitfinex","BTCUSD",1730412298959,0.001646,70447.0,70446.0,0.253952]
["bitfinex","BTCUSD",1730412299160,0.001646,70447.0,70446.0,0.7651847]
["bitfinex","BTCUSD",1730412299370,0.001646,70447.0,70446.0,0.6331765]
["bitfinex","BTCUSD",1730412299591,0.001646,70447.0,70446.0,0.6311765]
["bitfinex","BTCUSD",1730412299794,0.001646,70447.0,70446.0,0.74743928]
["bitfinex","BTCUSD",1730412299995,0.001646,70447.0,70446.0,0.74543928]
["bitfinex","BTCUSD",1730412300202,0.001646,70447.0,70446.0,0.74743928]
["bitfinex","BTCUSD",1730412300409,0.001646,70447.0,70446.0,0.14176925]
["bitfinex","BTCUSD",1730412300629,0.001646,70447.0,70446.0,0.01059944]
["bitfinex","BTCUSD",1730412300630,0.143596,70447.0,70446.0,0.01059944]
["bitfinex","BTCUSD",1730412300882,0.143596,70447.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412300883,0.141957,70444.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412301092,0.141957,70444.0,70443.0,0.26762506]
["bitfinex","BTCUSD",1730412301299,0.141957,70444.0,70443.0,0.29622907]
["bitfinex","BTCUSD",1730412303076,0.28555,70447.0,70443.0,0.29622907]
["bitfinex","BTCUSD",1730412303077,0.28555,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730412303279,0.4275,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730412303523,0.001646,70447.0,70446.0,0.42157706]
["bitfinex","BTCUSD",1730412303725,0.001646,70447.0,70446.0,0.75241767]
["bitfinex","BTCUSD",1730412303925,0.000804,70464.0,70454.0,0.005]
["bitfinex","BTCUSD",1730412304125,0.000804,70464.0,70456.0,0.002]
["bitfinex","BTCUSD",1730412304126,0.21328025,70459.0,70456.0,0.002]
["bitfinex","BTCUSD",1730412304325,0.000804,70464.0,70461.0,0.002]
["bitfinex","BTCUSD",1730412304533,0.000804,70464.0,70458.0,0.13400806]
["bitfinex","BTCUSD",1730412304731,0.141926,70459.0,70458.0,0.27046331]
["bitfinex","BTCUSD",1730412304930,0.141926,70459.0,70458.0,0.26762506]
["bitfinex","BTCUSD",1730412305159,0.141923,70461.0,70460.0,0.002]
["bitfinex","BTCUSD",1730412305329,0.141923,70461.0,70458.0,0.26762506]
["bitfinex","BTCUSD",1730412305533,0.28384,70463.0,70458.0,0.26762506]
["bitfinex","BTCUSD",1730412305534,0.14192,70462.0,70458.0,0.26762506]
["bitfinex","BTCUSD",1730412305762,0.28384,70463.0,70459.0,0.07034241]
["bitfinex","BTCUSD",1730412305957,0.141923,70461.0,70459.0,0.07034241]
["bitfinex","BTCUSD",1730412306161,0.141924,70460.0,70459.0,0.07034241]
["bitfinex","BTCUSD",1730412306481,0.141924,70460.0,70458.0,0.12916981]
["bitfinex","BTCUSD",1730412306482,0.141926,70459.0,70458.0,0.12916981]
["bitfinex","BTCUSD",1730412307603,0.000804,70464.0,70453.0,0.12916981]
["bitfinex","BTCUSD",1730412307604,0.141936,70454.0,70453.0,0.12916981]
["bitfinex","BTCUSD",1730412307816,0.141936,70454.0,70453.0,0.26762506]
["bitfinex","BTCUSD",1730412309970,0.14381337,70454.0,70453.0,0.26762506]
["bitfinex","BTCUSD",1730412310177,0.14381337,70454.0,70453.0,0.31379917]
["bitfinex","BTCUSD",1730412311764,0.141936,70454.0,70453.0,0.31379917]
["bitfinex","BTCUSD",1730412311964,0.000804,70464.0,70461.0,0.005]
["bitfinex","BTCUSD",1730412312190,0.000804,70464.0,70463.0,0.28108781]
["bitfinex","BTCUSD",1730412312419,0.000804,70464.0,70463.0,0.48564766]
["bitfinex","BTCUSD",1730412312631,0.000804,70464.0,70463.0,0.71598793]
["bitfinex","BTCUSD",1730412313303,0.000804,70464.0,70463.0,0.70703913]
["bitfinex","BTCUSD",1730412313547,0.000804,70464.0,70463.0,0.55106823]
["bitfinex","BTCUSD",1730412313959,0.000804,70464.0,70463.0,0.54906823]
["bitfinex","BTCUSD",1730412314606,0.000804,70464.0,70463.0,0.48764766]
["bitfinex","BTCUSD",1730412315179,0.000804,70464.0,70463.0,0.52986461]
["bitfinex","BTCUSD",1730412315594,0.000804,70464.0,70463.0,0.52786461]
["bitfinex","BTCUSD",1730412315798,0.000804,70464.0,70463.0,0.52986461]
["bitfinex","BTCUSD",1730412316264,0.000804,70464.0,70463.0,0.48764766]
["bitfinex","BTCUSD",1730412316780,0.000804,70464.0,70463.0,0.48564766]
["bitfinex","BTCUSD",1730412317068,0.000804,70464.0,70463.0,0.48764766]
["bitfinex","BTCUSD",1730412318578,0.000804,70464.0,70463.0,1.00192791]
["bitfinex","BTCUSD",1730412318796,0.000804,70469.0,70465.0,0.135]
["bitfinex","BTCUSD",1730412319009,0.000804,70469.0,70465.0,0.41820677]
["bitfinex","BTCUSD",1730412319225,0.000804,70469.0,70465.0,0.59046895]
["bitfinex","BTCUSD",1730412319448,0.000804,70469.0,70465.0,0.69584841]
["bitfinex","BTCUSD",1730412319893,0.000804,70469.0,70465.0,0.68478857]
["bitfinex","BTCUSD",1730412320097,0.000804,70469.0,70465.0,0.73296268]
["bitfinex","BTCUSD",1730412320303,0.000804,70469.0,70465.0,0.62562275]
["bitfinex","BTCUSD",1730412320517,0.000804,70469.0,70465.0,0.71186966]
["bitfinex","BTCUSD",1730412320735,0.000804,70469.0,70465.0,0.43354336]
["bitfinex","BTCUSD",1730412320941,0.000804,70469.0,70465.0,0.18962936]
["bitfinex","BTCUSD",1730412321170,0.000804,70469.0,70465.0,0.33154336]
["bitfinex","BTCUSD",1730412321372,0.000804,70469.0,70465.0,0.18962936]
["bitfinex","BTCUSD",1730412321373,0.141908,70468.0,70465.0,0.18962936]
["bitfinex","BTCUSD",1730412321576,0.00282275,70466.0,70465.0,0.33154336]
["bitfinex","BTCUSD",1730412321780,0.000804,70466.0,70465.0,0.33154336]
["bitfinex","BTCUSD",1730412322010,0.00282275,70466.0,70465.0,0.33154336]
["bitfinex","BTCUSD",1730412322229,0.000804,70466.0,70465.0,0.33154336]
["bitfinex","BTCUSD",1730412322462,0.00282275,70466.0,70465.0,0.88269342]
["bitfinex","BTCUSD",1730412322664,0.000804,70466.0,70465.0,0.63824336]
["bitfinex","BTCUSD",1730412322875,0.000804,70466.0,70465.0,0.70343298]
["bitfinex","BTCUSD",1730412323076,0.000804,70466.0,70465.0,0.85890741]
["bitfinex","BTCUSD",1730412323289,0.000804,70466.0,70465.0,0.86742287]
["bitfinex","BTCUSD",1730412323499,0.000804,70466.0,70465.0,0.65077123]
["bitfinex","BTCUSD",1730412323927,0.000804,70466.0,70465.0,0.64024336]
["bitfinex","BTCUSD",1730412324341,0.000804,70466.0,70465.0,0.85352361]
["bitfinex","BTCUSD",1730412324555,0.000804,70466.0,70465.0,0.69287059]
["bitfinex","BTCUSD",1730412324775,0.001184,70466.0,70465.0,0.68234272]
["bitfinex","BTCUSD",1730412324995,0.001184,70466.0,70465.0,0.69105784]
["bitfinex","BTCUSD",1730412325201,0.000804,70470.0,70469.0,0.012]
["bitfinex","BTCUSD",1730412325413,0.000804,70484.0,70472.0,0.133]
["bitfinex","BTCUSD",1730412325637,0.000804,70484.0,70478.0,0.40405781]
["bitfinex","BTCUSD",1730412325853,0.000804,70484.0,70478.0,0.54451306]
["bitfinex","BTCUSD",1730412326069,0.000804,70484.0,70478.0,0.39234325]
["bitfinex","BTCUSD",1730412326352,0.000804,70484.0,70478.0,0.50818386]
["bitfinex","BTCUSD",1730412326776,0.000804,70484.0,70478.0,0.49322386]
["bitfinex","BTCUSD",1730412331776,0.000804,70484.0,70478.0,0.25629586]
["bitfinex","BTCUSD",1730412331950,0.000804,70484.0,70478.0,0.14045525]
["bitfinex","BTCUSD",1730412331951,0.141885,70480.0,70478.0,0.14045525]
["bitfinex","BTCUSD",1730412332204,0.000804,70484.0,70478.0,0.14045525]
["bitfinex","BTCUSD",1730412332205,0.00548437,70479.0,70478.0,0.14045525]
["bitfinex","BTCUSD",1730412332632,0.00548437,70479.0,70478.0,0.13845525]
["bitfinex","BTCUSD",1730412333249,0.00548437,70479.0,70478.0,0.14045525]
["bitfinex","BTCUSD",1730412334560,0.00548437,70479.0,70478.0,0.13845525]
["bitfinex","BTCUSD",1730412334777,0.00548437,70479.0,70478.0,0.20093508]
["bitfinex","BTCUSD",1730412335184,0.00548437,70479.0,70478.0,0.20293508]
["bitfinex","BTCUSD",1730412336927,0.14737037,70479.0,70478.0,0.20293508]
["bitfinex","BTCUSD",1730412337638,0.14737037,70479.0,70478.0,0.20093508]
["bitfinex","BTCUSD",1730412338119,0.00548437,70479.0,70478.0,0.20093508]
["bitfinex","BTCUSD",1730412338343,0.14737037,70479.0,70478.0,0.20093508]
["bitfinex","BTCUSD",1730412338943,0.00548437,70479.0,70478.0,0.22936508]
["bitfinex","BTCUSD",1730412339145,0.00548437,70479.0,70478.0,0.20093508]
["bitfinex","BTCUSD",1730412339587,0.00548437,70479.0,70478.0,0.20258108]
["bitfinex","BTCUSD",1730412339786,0.00548437,70479.0,70478.0,0.20458108]
["bitfinex","BTCUSD",1730412342792,0.000824,70479.0,70478.0,0.20458108]
["bitfinex","BTCUSD",1730412343023,0.000824,70479.0,70478.0,0.21351433]
["bitfinex","BTCUSD",1730412343507,0.000824,70479.0,70478.0,0.20458108]
["bitfinex","BTCUSD",1730412343740,0.000824,70479.0,70478.0,0.21351433]
["bitfinex","BTCUSD",1730412345078,0.000824,70479.0,70478.0,0.20458108]
["bitfinex","BTCUSD",1730412345298,0.000824,70479.0,70478.0,0.2135168]
["bitfinex","BTCUSD",1730412345521,0.000824,70479.0,70478.0,0.3554048]
["bitfinex","BTCUSD",1730412346435,0.00548755,70479.0,70478.0,0.3554048]
["bitfinex","BTCUSD",1730412346653,0.000824,70479.0,70478.0,0.3554048]
["bitfinex","BTCUSD",1730412346872,0.00548755,70479.0,70478.0,0.3554048]
["bitfinex","BTCUSD",1730412347085,0.000824,70479.0,70478.0,0.3554048]
["bitfinex","BTCUSD",1730412347320,0.00548755,70479.0,70478.0,0.3554048]
["bitfinex","BTCUSD",1730412347569,0.000824,70479.0,70478.0,0.3554048]
["bitfinex","BTCUSD",1730412347794,0.000824,70479.0,70478.0,0.21352242]
["bitfinex","BTCUSD",1730412348017,0.00548755,70479.0,70478.0,0.21352242]
["bitfinex","BTCUSD",1730412348251,0.00548755,70479.0,70478.0,0.35541042]
["bitfinex","BTCUSD",1730412349009,0.00548755,70479.0,70478.0,0.35703976]
["bitfinex","BTCUSD",1730412349252,0.00548755,70479.0,70478.0,0.36598585]
["bitfinex","BTCUSD",1730412349911,0.00548755,70479.0,70478.0,0.35541517]
["bitfinex","BTCUSD",1730412350198,0.00548755,70479.0,70478.0,0.36598585]
["bitfinex","BTCUSD",1730412350454,0.00548755,70479.0,70478.0,0.35541517]
["bitfinex","BTCUSD",1730412350674,0.00548755,70479.0,70478.0,0.36598585]
["bitfinex","BTCUSD",1730412350892,0.00548755,70479.0,70478.0,0.35541517]
["bitfinex","BTCUSD",1730412351109,0.00548755,70479.0,70478.0,0.36398585]
["bitfinex","BTCUSD",1730412351821,0.00548755,70479.0,70478.0,0.36598585]
["bitfinex","BTCUSD",1730412352741,0.00548755,70479.0,70478.0,0.36599327]
["bitfinex","BTCUSD",1730412352956,0.000824,70479.0,70478.0,0.36599327]
["bitfinex","BTCUSD",1730412353372,0.000824,70479.0,70478.0,0.36399327]
["bitfinex","BTCUSD",1730412354051,0.000824,70479.0,70478.0,0.36599327]
["bitfinex","BTCUSD",1730412354268,0.000824,70479.0,70478.0,0.36399327]
["bitfinex","BTCUSD",1730412355389,0.000824,70479.0,70478.0,0.36599327]
["bitfinex","BTCUSD",1730412356510,0.000824,70479.0,70478.0,0.34446908]
["bitfinex","BTCUSD",1730412357036,0.000824,70479.0,70478.0,0.36400576]
["bitfinex","BTCUSD",1730412357475,0.000824,70479.0,70478.0,0.40618107]
["bitfinex","BTCUSD",1730412357919,0.000824,70479.0,70478.0,0.40818107]
["bitfinex","BTCUSD",1730412358126,0.000824,70479.0,70478.0,0.36600576]
["bitfinex","BTCUSD",1730412358558,0.000824,70479.0,70478.0,0.40818107]
["bitfinex","BTCUSD",1730412358766,0.000824,70479.0,70478.0,0.40618107]
["bitfinex","BTCUSD",1730412358972,0.000824,70479.0,70478.0,0.40818107]
["bitfinex","BTCUSD",1730412359181,0.000824,70479.0,70478.0,0.40818237]
["bitfinex","BTCUSD",1730412359382,0.000824,70479.0,70478.0,0.36600706]
["bitfinex","BTCUSD",1730412360211,0.000824,70479.0,70478.0,0.3554261]
["bitfinex","BTCUSD",1730412360428,0.000824,70479.0,70478.0,0.36600978]
["bitfinex","BTCUSD",1730412361057,0.00548489,70479.0,70478.0,0.36600978]
["bitfinex","BTCUSD",1730412361268,0.000824,70479.0,70478.0,0.36600978]
["bitfinex","BTCUSD",1730412361488,0.00548489,70479.0,70478.0,0.42927275]
["bitfinex","BTCUSD",1730412361695,0.00548489,70479.0,70478.0,0.42941707]
["bitfinex","BTCUSD",1730412361696,0.000824,70479.0,70478.0,0.42941707]
["bitfinex","BTCUSD",1730412362565,0.000824,70479.0,70478.0,0.58550093]
["bitfinex","BTCUSD",1730412362759,0.000824,70479.0,70478.0,0.56596023]
["bitfinex","BTCUSD",1730412362968,0.000824,70479.0,70478.0,0.58550818]
["bitfinex","BTCUSD",1730412363389,0.000824,70479.0,70478.0,0.52210089]
["bitfinex","BTCUSD",1730412364038,0.000824,70479.0,70478.0,0.53643852]
["bitfinex","BTCUSD",1730412364514,0.000824,70479.0,70478.0,0.62098157]
["bitfinex","BTCUSD",1730412365330,0.000824,70479.0,70478.0,0.59605639]
["bitfinex","BTCUSD",1730412365587,0.000824,70479.0,70478.0,0.6209872]
["bitfinex","BTCUSD",1730412365799,0.000824,70479.0,70478.0,0.53644415]
["bitfinex","BTCUSD",1730412366358,0.000824,70479.0,70478.0,0.52585743]
["bitfinex","BTCUSD",1730412366555,0.000824,70479.0,70478.0,0.53655719]
["bitfinex","BTCUSD",1730412366761,0.000824,70479.0,70478.0,0.62118329]
["bitfinex","BTCUSD",1730412367006,0.172824,70479.0,70478.0,0.53655715]
["bitfinex","BTCUSD",1730412367186,0.31971,70479.0,70478.0,0.01060907]
["bitfinex","BTCUSD",1730412367413,0.32437113,70479.0,70478.0,0.01060907]
["bitfinex","BTCUSD",1730412367554,0.32437113,70479.0,70478.0,0.001646]
["bitfinex","BTCUSD",1730412370019,0.32437113,70479.0,70478.0,0.003646]
["bitfinex","BTCUSD",1730412372280,0.32437113,70479.0,70478.0,0.001646]
["bitfinex","BTCUSD",1730412382031,0.32937113,70479.0,70478.0,0.001646]
["bitfinex","BTCUSD",1730412387582,0.58597219,70479.0,70478.0,0.001646]
["bitfinex","BTCUSD",1730412387801,0.46782638,70479.0,70478.0,0.001646]
["bitfinex","BTCUSD",1730412388850,0.47282638,70479.0,70478.0,0.001646]
["bitfinex","BTCUSD",1730412389662,0.70682715,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1730412389870,0.332212,70466.0,70465.0,0.21328025]
["bitfinex","BTCUSD",1730412390204,0.33674873,70466.0,70465.0,0.21328025]
["bitfinex","BTCUSD",1730412390612,0.22343,70457.0,70456.0,0.21328025]
["bitfinex","BTCUSD",1730412390824,0.31493,70457.0,70456.0,0.21328025]
["bitfinex","BTCUSD",1730412391024,0.31946673,70457.0,70456.0,0.21328025]
["bitfinex","BTCUSD",1730412391223,0.005,70452.0,70448.0,0.08640103]
["bitfinex","BTCUSD",1730412391423,0.141946,70449.0,70448.0,0.08640103]
["bitfinex","BTCUSD",1730412391638,0.14648273,70449.0,70448.0,0.08640103]
["bitfinex","BTCUSD",1730412392072,0.14648273,70449.0,70447.0,0.001648]
["bitfinex","BTCUSD",1730412392073,0.08483673,70449.0,70447.0,0.001648]
["bitfinex","BTCUSD",1730412392266,0.245948,70448.0,70447.0,0.001648]
["bitfinex","BTCUSD",1730412392826,0.25048473,70448.0,70447.0,0.001648]
["bitfinex","BTCUSD",1730412393062,0.25048473,70448.0,70447.0,0.37750608]
["bitfinex","BTCUSD",1730412393063,0.00453673,70448.0,70447.0,0.37750608]
["bitfinex","BTCUSD",1730412393281,0.00453673,70448.0,70447.0,0.37950608]
["bitfinex","BTCUSD",1730412393487,0.14193,70457.0,70456.0,0.002]
["bitfinex","BTCUSD",1730412393708,0.283857,70458.0,70456.0,0.002]
["bitfinex","BTCUSD",1730412393709,0.283857,70458.0,70456.0,0.08640103]
["bitfinex","BTCUSD",1730412393920,0.14644697,70457.0,70456.0,0.08640103]
["bitfinex","BTCUSD",1730412396599,0.14644697,70457.0,70452.0,0.002]
["bitfinex","BTCUSD",1730412396600,0.283869,70455.0,70454.0,0.12906194]
["bitfinex","BTCUSD",1730412396960,0.28839615,70455.0,70454.0,0.12906194]
["bitfinex","BTCUSD",1730412397365,0.43033015,70455.0,70454.0,0.12906194]
["bitfinex","BTCUSD",1730412397564,0.43033015,70455.0,70454.0,0.15636253]
["bitfinex","BTCUSD",1730412398027,0.14646115,70455.0,70454.0,0.15636253]
["bitfinex","BTCUSD",1730412400847,0.14646115,70455.0,70454.0,0.02730059]
["bitfinex","BTCUSD",1730412401053,0.14646115,70455.0,70449.0,0.13106194]
["bitfinex","BTCUSD",1730412401054,0.425812,70454.0,70449.0,0.13106194]
["bitfinex","BTCUSD",1730412401193,0.141941,70452.0,70450.0,0.13845525]
["bitfinex","BTCUSD",1730412401398,0.00452737,70451.0,70450.0,0.13845525]
["bitfinex","BTCUSD",1730412401635,0.141941,70452.0,70450.0,0.13845525]
["bitfinex","BTCUSD",1730412401865,0.141938,70453.0,70451.0,0.07554442]
["bitfinex","BTCUSD",1730412402012,0.14194,70452.0,70451.0,0.21399967]
["bitfinex","BTCUSD",1730412403052,0.14194,70452.0,70451.0,0.21199967]
["bitfinex","BTCUSD",1730412403273,0.14194,70452.0,70448.0,0.102]
["bitfinex","BTCUSD",1730412403274,0.283877,70453.0,70447.0,0.001648]
["bitfinex","BTCUSD",1730412403472,0.146948,70448.0,70447.0,0.001648]
["bitfinex","BTCUSD",1730412404075,0.246448,70448.0,70447.0,0.001648]
["bitfinex","BTCUSD",1730412405077,0.323948,70448.0,70447.0,0.001648]
["bitfinex","BTCUSD",1730412405234,0.32846237,70448.0,70447.0,0.001648]
["bitfinex","BTCUSD",1730412412046,0.33346237,70448.0,70447.0,0.001648]
["bitfinex","BTCUSD",1730412417316,0.46061856,70448.0,70447.0,0.001648]
["bitfinex","BTCUSD",1730412417582,0.79052631,70448.0,70447.0,0.001648]
["bitfinex","BTCUSD",1730412417773,0.79052631,70448.0,70447.0,1e-06]
["bitfinex","BTCUSD",1730412417976,0.79552631,70448.0,70447.0,1e-06]
["bitfinex","BTCUSD",1730412420359,0.70907381,70448.0,70447.0,1e-06]
["bitfinex","BTCUSD",1730412421492,0.156958,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412421699,0.65116575,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412421902,0.65561811,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412432840,0.66061811,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412436397,0.47836561,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412436944,0.61684291,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412439460,0.47836561,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412441120,0.47336561,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412441374,0.47836561,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412441837,0.47336561,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412442059,0.47836561,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412446178,0.47336561,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412446412,0.47836561,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412446622,0.56481811,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412448245,0.15641036,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412448466,0.14641036,70443.0,70442.0,0.0872755]
["bitfinex","BTCUSD",1730412448690,0.15141036,70443.0,70442.0,0.01743578]
["bitfinex","BTCUSD",1730412449350,0.15141036,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412449581,0.15641036,70443.0,70442.0,0.000823]
["bitfinex","BTCUSD",1730412450473,0.14641036,70443.0,70442.0,0.078123]
["bitfinex","BTCUSD",1730412450709,0.00445236,70443.0,70442.0,0.173023]
["bitfinex","BTCUSD",1730412450946,0.00445236,70443.0,70442.0,0.56415745]
["bitfinex","BTCUSD",1730412451163,0.000824,70447.0,70442.0,0.56415745]
["bitfinex","BTCUSD",1730412451164,0.000824,70447.0,70442.0,0.4331341]
["bitfinex","BTCUSD",1730412451393,0.000824,70447.0,70446.0,0.0864525]
["bitfinex","BTCUSD",1730412451604,0.00528432,70446.0,70445.0,0.002]
["bitfinex","BTCUSD",1730412451819,0.000824,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730412452275,0.142774,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730412454283,0.000824,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730412454742,0.00622815,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730412455432,0.14817815,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730412456064,0.00622815,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730412456491,0.14817815,70447.0,70446.0,0.002]
["bitfinex","BTCUSD",1730412456705,0.14817815,70447.0,70446.0,0.0901005]
["bitfinex","BTCUSD",1730412459975,0.14817815,70447.0,70446.0,0.0881005]
["bitfinex","BTCUSD",1730412461425,0.14817815,70447.0,70446.0,0.001648]
["bitfinex","BTCUSD",1730412462739,0.00622815,70447.0,70446.0,0.1436]
["bitfinex","BTCUSD",1730412462950,0.00622815,70447.0,70446.0,0.38315005]
["bitfinex","BTCUSD",1730412463135,0.00622815,70447.0,70446.0,0.66480255]
["bitfinex","BTCUSD",1730412463401,0.000824,70447.0,70446.0,0.57835005]
["bitfinex","BTCUSD",1730412465829,0.000824,70447.0,70446.0,0.0901005]
["bitfinex","BTCUSD",1730412466045,0.147774,70447.0,70446.0,0.001648]
["bitfinex","BTCUSD",1730412466262,0.15319269,70447.0,70446.0,0.001648]
["bitfinex","BTCUSD",1730412467330,0.15819269,70447.0,70446.0,0.001648]
["bitfinex","BTCUSD",1730412483045,0.33239269,70447.0,70446.0,0.001648]
["bitfinex","BTCUSD",1730412486092,0.71932524,70447.0,70446.0,0.001648]
["bitfinex","BTCUSD",1730412486747,0.71932524,70447.0,70446.0,1e-06]
["bitfinex","BTCUSD",1730412489452,0.71932524,70447.0,70434.0,0.21328025]
["bitfinex","BTCUSD",1730412489453,0.256997,70424.0,70418.0,0.21328025]
["bitfinex","BTCUSD",1730412489679,0.252007,70419.0,70418.0,0.21036717]
["bitfinex","BTCUSD",1730412489889,0.52490869,70419.0,70418.0,0.21036717]
["bitfinex","BTCUSD",1730412490117,0.234121,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730412490536,0.23939577,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730412490955,0.15729577,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730412493711,0.70726047,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730412494434,0.80726047,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730412496223,1.32758216,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730412497291,1.33258216,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730412497757,1.33758216,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730412506469,1.33758216,70412.0,70411.0,1e-06]
["bitfinex","BTCUSD",1730412506470,1.36058216,70412.0,70411.0,1e-06]
["bitfinex","BTCUSD",1730412506691,0.439543,70401.0,70400.0,0.21410425]
["bitfinex","BTCUSD",1730412506914,0.70716992,70401.0,70400.0,0.21410425]
["bitfinex","BTCUSD",1730412507133,0.71225586,70401.0,70400.0,0.21410425]
["bitfinex","BTCUSD",1730412507347,0.71225586,70401.0,70400.0,0.000824]
["bitfinex","BTCUSD",1730412507833,0.75398049,70401.0,70400.0,0.000824]
["bitfinex","BTCUSD",1730412508054,0.88619324,70401.0,70400.0,0.000824]
["bitfinex","BTCUSD",1730412509042,0.88619324,70401.0,70394.0,0.00037871]
["bitfinex","BTCUSD",1730412509043,1.01536491,70401.0,70394.0,0.00037871]
["bitfinex","BTCUSD",1730412509272,1.01536491,70401.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412509273,0.157073,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412509492,1.26564331,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412509719,1.30736794,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412509946,1.31237864,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412510404,1.83887864,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412511073,1.78715401,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412511266,1.75253231,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412511714,1.79425694,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412511988,1.66008527,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412512194,1.65508527,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412512421,1.48408527,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412512661,1.80149924,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730412513981,0.162083,70381.0,70380.0,0.18986588]
["bitfinex","BTCUSD",1730412514255,0.40053825,70381.0,70380.0,0.18986588]
["bitfinex","BTCUSD",1730412514479,0.147091,70377.0,70376.0,0.001606]
["bitfinex","BTCUSD",1730412514688,0.28554625,70377.0,70376.0,0.001606]
["bitfinex","BTCUSD",1730412514900,0.33021318,70377.0,70376.0,0.001606]
["bitfinex","BTCUSD",1730412515116,0.33515367,70377.0,70376.0,0.001606]
["bitfinex","BTCUSD",1730412516657,0.36581638,70377.0,70376.0,0.001606]
["bitfinex","BTCUSD",1730412517142,0.36581638,70377.0,70376.0,0.47595425]
["bitfinex","BTCUSD",1730412517143,0.00494049,70377.0,70376.0,0.47595425]
["bitfinex","BTCUSD",1730412517365,0.001648,70394.0,70376.0,0.33386125]
["bitfinex","BTCUSD",1730412517584,0.001648,70394.0,70390.0,0.12917167]
["bitfinex","BTCUSD",1730412517585,0.005,70391.0,70390.0,0.12917167]
["bitfinex","BTCUSD",1730412518029,0.00967619,70391.0,70386.0,0.142072]
["bitfinex","BTCUSD",1730412518251,0.005,70389.0,70385.0,0.12917167]
["bitfinex","BTCUSD",1730412518678,0.005,70389.0,70379.0,0.284175]
["bitfinex","BTCUSD",1730412518679,0.005,70389.0,70382.0,0.002]
["bitfinex","BTCUSD",1730412518892,0.005,70389.0,70383.0,0.13845525]
["bitfinex","BTCUSD",1730412519323,0.00471679,70388.0,70383.0,0.13845525]
["bitfinex","BTCUSD",1730412519729,0.00471679,70388.0,70383.0,0.28053425]
["bitfinex","BTCUSD",1730412520376,0.00471679,70388.0,70384.0,0.142077]
["bitfinex","BTCUSD",1730412520811,0.142075,70385.0,70379.0,0.13117167]
["bitfinex","BTCUSD",1730412521020,0.147073,70386.0,70380.0,0.21328025]
["bitfinex","BTCUSD",1730412521460,0.00471679,70385.0,70379.0,0.27325867]
["bitfinex","BTCUSD",1730412522130,0.00471679,70385.0,70382.0,0.142081]
["bitfinex","BTCUSD",1730412522337,0.00471679,70385.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730412522555,0.005,70386.0,70384.0,0.002]
["bitfinex","BTCUSD",1730412522776,0.005,70386.0,70385.0,0.002]
["bitfinex","BTCUSD",1730412524098,0.005,70386.0,70382.0,0.002]
["bitfinex","BTCUSD",1730412524751,0.005,70386.0,70381.0,0.142082]
["bitfinex","BTCUSD",1730412524981,0.005,70386.0,70380.0,0.21328025]
["bitfinex","BTCUSD",1730412525433,0.142076,70385.0,70379.0,0.13117167]
["bitfinex","BTCUSD",1730412525646,0.142078,70384.0,70379.0,0.002]
["bitfinex","BTCUSD",1730412526052,0.142076,70385.0,70379.0,0.002]
["bitfinex","BTCUSD",1730412526271,0.00474781,70383.0,70379.0,0.002]
["bitfinex","BTCUSD",1730412526708,0.00474781,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412527353,0.142076,70385.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412527564,0.14682681,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412527776,0.289149,70386.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412528002,0.142078,70384.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412528672,0.14682681,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412529060,0.00474781,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412529502,0.142077,70384.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412529746,0.00474781,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412530135,0.00474781,70383.0,70382.0,0.002824]
["bitfinex","BTCUSD",1730412530278,0.00474781,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412532122,0.14682681,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412532331,0.15182681,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412533548,0.23422681,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412536738,0.37268206,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412541987,0.46778206,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412542646,0.60642165,70383.0,70382.0,0.000824]
["bitfinex","BTCUSD",1730412543550,0.333091,70377.0,70376.0,0.001606]
["bitfinex","BTCUSD",1730412543766,0.24917167,70373.0,70372.0,1e-06]
["bitfinex","BTCUSD",1730412543972,0.69982592,70373.0,70372.0,1e-06]
["bitfinex","BTCUSD",1730412544188,0.74267959,70373.0,70372.0,1e-06]
["bitfinex","BTCUSD",1730412544411,0.75198522,70373.0,70372.0,1e-06]
["bitfinex","BTCUSD",1730412545270,0.76104576,70373.0,70372.0,1e-06]
["bitfinex","BTCUSD",1730412545694,0.76104576,70373.0,70330.0,0.284373]
["bitfinex","BTCUSD",1730412545695,0.232446,70350.0,70348.0,0.21328025]
["bitfinex","BTCUSD",1730412546364,0.232446,70350.0,70329.0,0.15140739]
["bitfinex","BTCUSD",1730412546365,0.23632557,70350.0,70333.0,0.12917167]
["bitfinex","BTCUSD",1730412547263,0.23632557,70350.0,70333.0,0.13117167]
["bitfinex","BTCUSD",1730412547719,0.43170419,70350.0,70333.0,0.13117167]
["bitfinex","BTCUSD",1730412548360,0.37478082,70350.0,70335.0,0.002]
["bitfinex","BTCUSD",1730412548572,0.37478082,70350.0,70338.0,0.002]
["bitfinex","BTCUSD",1730412548809,0.37478082,70350.0,70338.0,0.20587167]
["bitfinex","BTCUSD",1730412548810,0.15602557,70350.0,70338.0,0.20587167]
["bitfinex","BTCUSD",1730412549017,0.15602557,70350.0,70342.0,0.12917167]
["bitfinex","BTCUSD",1730412549230,0.15602557,70350.0,70338.0,0.0767]
["bitfinex","BTCUSD",1730412549231,0.00387957,70350.0,70347.0,0.12917167]
["bitfinex","BTCUSD",1730412549448,0.00387957,70350.0,70349.0,0.14255315]
["bitfinex","BTCUSD",1730412549671,0.142134,70356.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730412550117,0.005,70353.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730412550552,0.005,70352.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730412550768,0.005,70352.0,70351.0,0.12917167]
["bitfinex","BTCUSD",1730412551712,0.00910237,70352.0,70351.0,0.12917167]
["bitfinex","BTCUSD",1730412551909,0.00910237,70352.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730412552342,0.005,70351.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730412552770,0.005,70351.0,70349.0,0.00122915]
["bitfinex","BTCUSD",1730412552771,0.142126,70360.0,70351.0,0.0946]
["bitfinex","BTCUSD",1730412552980,0.005,70359.0,70354.0,0.142137]
["bitfinex","BTCUSD",1730412553196,0.005,70359.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730412553621,0.28924,70363.0,70352.0,0.284284]
["bitfinex","BTCUSD",1730412553803,0.142124,70361.0,70355.0,0.142135]
["bitfinex","BTCUSD",1730412554039,0.005,70362.0,70355.0,0.142135]
["bitfinex","BTCUSD",1730412554040,0.142126,70360.0,70355.0,0.142135]
["bitfinex","BTCUSD",1730412554710,0.142126,70360.0,70355.0,0.1452095]
["bitfinex","BTCUSD",1730412554941,0.005,70358.0,70355.0,0.1452095]
["bitfinex","BTCUSD",1730412555165,0.005,70356.0,70355.0,0.1452095]
["bitfinex","BTCUSD",1730412555384,0.005,70356.0,70355.0,0.0030745]
["bitfinex","BTCUSD",1730412555823,0.142126,70360.0,70355.0,0.0030745]
["bitfinex","BTCUSD",1730412556055,0.005,70356.0,70355.0,0.0030745]
["bitfinex","BTCUSD",1730412556683,0.005,70356.0,70355.0,0.1472105]
["bitfinex","BTCUSD",1730412556905,0.005,70358.0,70355.0,0.2873435]
["bitfinex","BTCUSD",1730412557096,0.005,70361.0,70356.0,0.142133]
["bitfinex","BTCUSD",1730412557344,0.005,70361.0,70355.0,0.06860112]
["bitfinex","BTCUSD",1730412557564,0.005,70361.0,70355.0,0.21073712]
["bitfinex","BTCUSD",1730412557565,0.142126,70360.0,70355.0,0.21073712]
["bitfinex","BTCUSD",1730412558208,0.005,70358.0,70355.0,0.21073712]
["bitfinex","BTCUSD",1730412558437,0.005,70356.0,70355.0,0.1452105]
["bitfinex","BTCUSD",1730412558668,0.005,70358.0,70355.0,0.1452105]
["bitfinex","BTCUSD",1730412559152,0.005,70356.0,70355.0,0.1452105]
["bitfinex","BTCUSD",1730412562011,0.005,70356.0,70355.0,0.1460345]
["bitfinex","BTCUSD",1730412563566,0.142124,70361.0,70355.0,0.1460345]
["bitfinex","BTCUSD",1730412563761,0.005,70356.0,70355.0,0.1460345]
["bitfinex","BTCUSD",1730412566001,0.005,70358.0,70357.0,0.142132]
["bitfinex","BTCUSD",1730412566679,0.005,70358.0,70357.0,0.1452065]
["bitfinex","BTCUSD",1730412568158,0.52032169,70372.0,70368.0,0.002]
["bitfinex","BTCUSD",1730412568159,0.152108,70369.0,70368.0,0.002]
["bitfinex","BTCUSD",1730412568401,0.14711,70368.0,70363.0,0.142119]
["bitfinex","BTCUSD",1730412568624,0.14711,70368.0,70363.0,0.14212]
["bitfinex","BTCUSD",1730412568625,0.142112,70367.0,70363.0,0.14212]
["bitfinex","BTCUSD",1730412568802,0.142112,70367.0,70363.0,0.1451945]
["bitfinex","BTCUSD",1730412569047,0.142112,70367.0,70363.0,0.0030745]
["bitfinex","BTCUSD",1730412569276,0.005,70368.0,70363.0,0.0030745]
["bitfinex","BTCUSD",1730412569498,0.005,70364.0,70363.0,0.1451925]
["bitfinex","BTCUSD",1730412569921,0.005,70366.0,70364.0,0.142117]
["bitfinex","BTCUSD",1730412570844,0.005,70366.0,70364.0,0.1451915]
["bitfinex","BTCUSD",1730412571067,0.005,70366.0,70364.0,0.0030745]
["bitfinex","BTCUSD",1730412571302,0.005,70365.0,70364.0,0.0030745]
["bitfinex","BTCUSD",1730412571767,0.147116,70365.0,70364.0,0.0030745]
["bitfinex","BTCUSD",1730412571996,0.152116,70365.0,70364.0,0.0030745]
["bitfinex","BTCUSD",1730412572236,0.44352735,70365.0,70364.0,0.0030745]
["bitfinex","BTCUSD",1730412572687,0.37147125,70365.0,70364.0,0.0030745]
["bitfinex","BTCUSD",1730412577164,0.37647125,70365.0,70364.0,0.0030745]
["bitfinex","BTCUSD",1730412577381,0.57347125,70365.0,70364.0,0.0030745]
["bitfinex","BTCUSD",1730412577610,0.54847125,70365.0,70364.0,0.0030745]
["bitfinex","BTCUSD",1730412581534,0.53847125,70365.0,70364.0,0.0030745]
["bitfinex","BTCUSD",1730412581796,0.54347125,70365.0,70364.0,0.0030745]
["bitfinex","BTCUSD",1730412582236,0.54347125,70365.0,70364.0,0.0008745]
["bitfinex","BTCUSD",1730412587246,0.54347125,70365.0,70364.0,0.0016995]
["bitfinex","BTCUSD",1730412588268,0.68194855,70365.0,70364.0,0.0016995]
["bitfinex","BTCUSD",1730412588684,0.81612022,70365.0,70364.0,0.0016995]
["bitfinex","BTCUSD",1730412591267,0.87997571,70365.0,70364.0,0.0016995]
["bitfinex","BTCUSD",1730412591686,0.67764292,70365.0,70364.0,0.0016995]
["bitfinex","BTCUSD",1730412593451,0.45391367,70352.0,70351.0,0.21328025]
["bitfinex","BTCUSD",1730412593679,1.11269061,70352.0,70351.0,0.21328025]
["bitfinex","BTCUSD",1730412594152,0.142146,70350.0,70349.0,0.00122915]
["bitfinex","BTCUSD",1730412594385,0.28060125,70350.0,70349.0,0.00122915]
["bitfinex","BTCUSD",1730412594803,0.28560125,70350.0,70349.0,0.00122915]
["bitfinex","BTCUSD",1730412596607,0.42407855,70350.0,70349.0,0.00122915]
["bitfinex","BTCUSD",1730412597245,0.28560125,70350.0,70349.0,0.00122915]
["bitfinex","BTCUSD",1730412604904,0.5038815,70350.0,70349.0,0.00122915]
["bitfinex","BTCUSD",1730412605110,0.69797292,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412605508,0.56880125,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412605711,0.69797292,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412605972,0.70727855,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412606219,0.56880125,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412613112,0.57222535,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412614148,0.70139702,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412616845,0.74392697,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412619054,0.70139702,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412619300,0.94628342,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412619513,0.83987432,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412619727,0.92487134,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412619994,0.83987432,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412620673,0.92487134,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412621132,0.93391025,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412621364,0.84891323,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412622066,0.85056323,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412622903,0.9143042,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412623762,0.85056323,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412624189,1.06384348,70350.0,70349.0,1.5e-07]
["bitfinex","BTCUSD",1730412624411,0.27636567,70326.0,70315.0,0.29258025]
["bitfinex","BTCUSD",1730412624851,0.247198,70324.0,70315.0,0.29258025]
["bitfinex","BTCUSD",1730412625305,0.252198,70324.0,70315.0,0.29258025]
["bitfinex","BTCUSD",1730412625523,0.25557565,70324.0,70315.0,0.29258025]
["bitfinex","BTCUSD",1730412626840,0.3940309,70324.0,70315.0,0.0793]
["bitfinex","BTCUSD",1730412627084,0.4478662,70324.0,70315.0,0.0793]
["bitfinex","BTCUSD",1730412627322,0.4478662,70324.0,70313.0,0.001608]
["bitfinex","BTCUSD",1730412628440,0.4478662,70324.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412631955,0.4495235,70324.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412632866,0.15223295,70324.0,70323.0,0.083008]
["bitfinex","BTCUSD",1730412635619,0.15223295,70324.0,70323.0,0.225208]
["bitfinex","BTCUSD",1730412635620,0.00503495,70324.0,70323.0,0.225208]
["bitfinex","BTCUSD",1730412635851,0.00503495,70324.0,70323.0,0.346808]
["bitfinex","BTCUSD",1730412636061,0.21328025,70347.0,70332.0,0.1751]
["bitfinex","BTCUSD",1730412636062,0.21328025,70337.0,70332.0,0.1751]
["bitfinex","BTCUSD",1730412636283,0.21328025,70337.0,70336.0,0.220674]
["bitfinex","BTCUSD",1730412636524,0.21328025,70337.0,70336.0,0.317274]
["bitfinex","BTCUSD",1730412636743,0.005,70339.0,70336.0,0.317274]
["bitfinex","BTCUSD",1730412636962,0.005,70339.0,70336.0,0.1751]
["bitfinex","BTCUSD",1730412637408,0.142171,70338.0,70336.0,0.1751]
["bitfinex","BTCUSD",1730412639206,0.005,70339.0,70336.0,0.1751]
["bitfinex","BTCUSD",1730412639424,0.142172,70337.0,70336.0,0.1751]
["bitfinex","BTCUSD",1730412640092,0.142172,70338.0,70336.0,0.1751]
["bitfinex","BTCUSD",1730412640312,0.005,70339.0,70336.0,0.1751]
["bitfinex","BTCUSD",1730412640313,0.142172,70337.0,70336.0,0.1751]
["bitfinex","BTCUSD",1730412642247,0.147169,70339.0,70336.0,0.1751]
["bitfinex","BTCUSD",1730412642467,0.142151,70348.0,70343.0,0.142159]
["bitfinex","BTCUSD",1730412642689,0.21328025,70345.0,70344.0,0.1699]
["bitfinex","BTCUSD",1730412642948,0.00165,70350.0,70344.0,0.1699]
["bitfinex","BTCUSD",1730412643143,0.142154,70346.0,70344.0,0.1699]
["bitfinex","BTCUSD",1730412643368,0.2893,70348.0,70344.0,0.1699]
["bitfinex","BTCUSD",1730412643369,0.21328025,70347.0,70344.0,0.1699]
["bitfinex","BTCUSD",1730412643580,0.142167,70340.0,70338.0,0.0764]
["bitfinex","BTCUSD",1730412643843,0.142164,70341.0,70338.0,0.0764]
["bitfinex","BTCUSD",1730412644053,0.005,70345.0,70338.0,0.0994]
["bitfinex","BTCUSD",1730412644054,0.142168,70339.0,70338.0,0.0994]
["bitfinex","BTCUSD",1730412644274,0.142168,70339.0,70338.0,0.0764]
["bitfinex","BTCUSD",1730412645360,0.142182,70332.0,70331.0,0.0926]
["bitfinex","BTCUSD",1730412645585,0.005,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412645814,0.147198,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412647812,0.36047825,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412648019,0.147198,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412652577,0.005,70331.0,70323.0,0.092408]
["bitfinex","BTCUSD",1730412652804,0.142188,70329.0,70328.0,0.12917167]
["bitfinex","BTCUSD",1730412654123,0.142188,70329.0,70328.0,0.13117167]
["bitfinex","BTCUSD",1730412654361,0.142188,70329.0,70327.0,0.002]
["bitfinex","BTCUSD",1730412654756,0.142188,70329.0,70325.0,0.142195]
["bitfinex","BTCUSD",1730412655654,0.142194,70326.0,70324.0,0.23337167]
["bitfinex","BTCUSD",1730412655861,0.284377,70329.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412655862,0.147198,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412664390,0.2472342,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412664612,0.38568945,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412665056,0.51986112,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412665744,0.39068945,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412666405,0.28565325,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412669527,0.005,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412669822,0.005,70326.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412669928,0.142192,70328.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730412669929,0.005,70328.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730412670143,0.00525617,70325.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730412670370,0.142188,70329.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730412670600,0.00525617,70325.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730412670855,0.00525617,70325.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412670856,0.142198,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412671299,0.14748108,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412673420,0.00528308,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412673645,0.00528308,70324.0,70323.0,0.13077967]
["bitfinex","BTCUSD",1730412673865,0.005,70326.0,70323.0,0.27297967]
["bitfinex","BTCUSD",1730412674074,0.00527815,70324.0,70323.0,0.13077967]
["bitfinex","BTCUSD",1730412674291,0.00527815,70324.0,70323.0,0.13277967]
["bitfinex","BTCUSD",1730412674503,0.00527815,70324.0,70323.0,0.27497967]
["bitfinex","BTCUSD",1730412674720,0.005,70326.0,70323.0,0.13277967]
["bitfinex","BTCUSD",1730412674959,0.14747615,70324.0,70323.0,0.13077967]
["bitfinex","BTCUSD",1730412675178,0.142197,70325.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412675395,0.00527815,70324.0,70323.0,0.001608]
["bitfinex","BTCUSD",1730412676044,0.00527815,70324.0,70323.0,0.13277967]
["bitfinex","BTCUSD",1730412676503,0.00527815,70324.0,70323.0,0.13077967]
["bitfinex","BTCUSD",1730412676711,0.00527815,70324.0,70323.0,0.13277967]
["bitfinex","BTCUSD",1730412676924,0.147195,70326.0,70323.0,0.13277967]
["bitfinex","BTCUSD",1730412677144,0.00527815,70324.0,70323.0,0.13277967]
["bitfinex","BTCUSD",1730412677378,0.005,70326.0,70323.0,0.27297967]
["bitfinex","BTCUSD",1730412677618,0.00527815,70324.0,70323.0,0.27297967]
["bitfinex","BTCUSD",1730412677844,0.005,70326.0,70324.0,0.002]
["bitfinex","BTCUSD",1730412678285,0.00527815,70325.0,70324.0,0.002]
["bitfinex","BTCUSD",1730412679658,0.14747415,70325.0,70324.0,0.002]
["bitfinex","BTCUSD",1730412679869,0.14747415,70325.0,70323.0,0.13077967]
["bitfinex","BTCUSD",1730412680082,0.00527815,70325.0,70323.0,0.13077967]
["bitfinex","BTCUSD",1730412680517,0.00527815,70325.0,70323.0,0.27297867]
["bitfinex","BTCUSD",1730412680944,0.005,70326.0,70323.0,0.27297867]
["bitfinex","BTCUSD",1730412681388,0.00527815,70325.0,70323.0,0.27297867]
["bitfinex","BTCUSD",1730412681874,0.001648,70340.0,70339.0,0.144168]
["bitfinex","BTCUSD",1730412682094,0.001648,70340.0,70339.0,0.35423967]
["bitfinex","BTCUSD",1730412682794,0.001648,70340.0,70339.0,0.37723967]
["bitfinex","BTCUSD",1730412684331,0.001648,70340.0,70339.0,0.51569492]
["bitfinex","BTCUSD",1730412684548,0.001648,70340.0,70339.0,0.65217222]
["bitfinex","BTCUSD",1730412684761,0.001648,70340.0,70339.0,0.65417222]
["bitfinex","BTCUSD",1730412686586,0.001648,70340.0,70339.0,0.144168]
["bitfinex","BTCUSD",1730412686991,0.00699364,70340.0,70339.0,0.144168]
["bitfinex","BTCUSD",1730412687200,0.001648,70340.0,70339.0,0.144168]
["bitfinex","BTCUSD",1730412687415,0.00699364,70340.0,70339.0,0.144168]
["bitfinex","BTCUSD",1730412687646,0.001648,70340.0,70339.0,0.144168]
["bitfinex","BTCUSD",1730412687887,0.00699364,70340.0,70339.0,0.144168]
["bitfinex","BTCUSD",1730412688106,0.001648,70340.0,70339.0,0.142168]
["bitfinex","BTCUSD",1730412688322,0.00699364,70340.0,70339.0,0.27133967]
["bitfinex","BTCUSD",1730412688535,0.001648,70340.0,70339.0,0.27133967]
["bitfinex","BTCUSD",1730412688753,0.00699364,70340.0,70339.0,0.27333967]
["bitfinex","BTCUSD",1730412688974,0.001648,70340.0,70339.0,0.27333967]
["bitfinex","BTCUSD",1730412689230,0.00699364,70340.0,70339.0,0.27333967]
["bitfinex","BTCUSD",1730412689439,0.001648,70340.0,70339.0,0.27333967]
["bitfinex","BTCUSD",1730412689649,0.00699364,70340.0,70339.0,0.27333967]
["bitfinex","BTCUSD",1730412689859,0.001648,70340.0,70339.0,0.27333967]
["bitfinex","BTCUSD",1730412690079,0.00699364,70340.0,70339.0,0.27333967]
["bitfinex","BTCUSD",1730412692490,0.00699364,70340.0,70339.0,0.13117167]
["bitfinex","BTCUSD",1730412692952,0.00699364,70340.0,70339.0,0.12917167]
["bitfinex","BTCUSD",1730412697471,0.00699364,70340.0,70339.0,0.13117167]
["bitfinex","BTCUSD",1730412697706,0.00699364,70340.0,70339.0,0.12917167]
["bitfinex","BTCUSD",1730412698391,0.00699364,70340.0,70339.0,0.27333967]
["bitfinex","BTCUSD",1730412698615,0.00699364,70340.0,70339.0,0.35804354]
["bitfinex","BTCUSD",1730412699497,0.00699364,70340.0,70339.0,0.35604354]
["bitfinex","BTCUSD",1730412701770,0.00699364,70340.0,70339.0,0.27133967]
["bitfinex","BTCUSD",1730412704183,0.00699364,70340.0,70339.0,0.12917167]
["bitfinex","BTCUSD",1730412704443,0.142163,70342.0,70339.0,0.12917167]
["bitfinex","BTCUSD",1730412704444,0.13915664,70342.0,70339.0,0.12917167]
["bitfinex","BTCUSD",1730412704676,0.00517319,70340.0,70339.0,0.13117167]
["bitfinex","BTCUSD",1730412704893,0.13915664,70342.0,70339.0,0.21387574]
["bitfinex","BTCUSD",1730412705132,0.00517319,70340.0,70339.0,0.21387574]
["bitfinex","BTCUSD",1730412705384,0.00517319,70341.0,70339.0,0.21387574]
["bitfinex","BTCUSD",1730412705618,0.13915664,70342.0,70339.0,0.21387574]
["bitfinex","BTCUSD",1730412705848,0.00517319,70340.0,70339.0,0.21387574]
["bitfinex","BTCUSD",1730412706076,0.28932,70344.0,70339.0,0.21387574]
["bitfinex","BTCUSD",1730412706303,0.00517319,70340.0,70339.0,0.27133867]
["bitfinex","BTCUSD",1730412706761,0.142162,70342.0,70339.0,0.27133867]
["bitfinex","BTCUSD",1730412707021,0.00517319,70340.0,70339.0,0.27133867]
["bitfinex","BTCUSD",1730412707250,0.142162,70342.0,70339.0,0.12917167]
["bitfinex","BTCUSD",1730412707475,0.00517319,70340.0,70339.0,0.12917167]
["bitfinex","BTCUSD",1730412707699,0.28932,70344.0,70340.0,0.002]
["bitfinex","BTCUSD",1730412707909,0.28932,70344.0,70342.0,0.002]
["bitfinex","BTCUSD",1730412707910,0.14733319,70343.0,70342.0,0.002]
["bitfinex","BTCUSD",1730412711514,0.14733319,70343.0,70341.0,0.002]
["bitfinex","BTCUSD",1730412712649,0.142162,70342.0,70341.0,0.002]
["bitfinex","BTCUSD",1730412713090,0.14733951,70342.0,70341.0,0.002]
["bitfinex","BTCUSD",1730412714695,0.00517751,70342.0,70341.0,0.3096884]
["bitfinex","BTCUSD",1730412714910,0.00517751,70342.0,70341.0,0.5454698]
["bitfinex","BTCUSD",1730412715133,0.21328025,70352.0,70347.0,0.165152]
["bitfinex","BTCUSD",1730412715432,0.21328025,70352.0,70347.0,0.25382543]
["bitfinex","BTCUSD",1730412716081,0.142141,70353.0,70347.0,0.25382543]
["bitfinex","BTCUSD",1730412716296,0.005,70354.0,70347.0,0.25382543]
["bitfinex","BTCUSD",1730412716529,0.005,70354.0,70347.0,0.29659588]
["bitfinex","BTCUSD",1730412716530,0.14214,70353.0,70347.0,0.29659588]
["bitfinex","BTCUSD",1730412716743,0.14214,70353.0,70347.0,0.42220037]
["bitfinex","BTCUSD",1730412716956,0.14214,70353.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412717176,0.80958769,70357.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412717389,0.005,70356.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412717605,0.005,70356.0,70347.0,0.42219756]
["bitfinex","BTCUSD",1730412717823,0.147134,70356.0,70347.0,0.42219756]
["bitfinex","BTCUSD",1730412718034,0.005,70356.0,70347.0,0.42219756]
["bitfinex","BTCUSD",1730412718248,0.147135,70356.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412718458,0.21328025,70355.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412718904,0.21328025,70355.0,70347.0,0.40954997]
["bitfinex","BTCUSD",1730412719362,0.21328025,70355.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412720023,0.142143,70352.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412720245,0.21328025,70355.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412720246,0.284278,70354.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412720494,0.142139,70354.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412720719,0.142142,70353.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412720936,0.142139,70354.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412721159,0.00685934,70348.0,70347.0,0.41154997]
["bitfinex","BTCUSD",1730412721387,0.001648,70348.0,70347.0,0.29659588]
["bitfinex","BTCUSD",1730412733806,0.001648,70348.0,70347.0,0.43505113]
["bitfinex","BTCUSD",1730412734030,0.001648,70348.0,70347.0,0.74869501]
["bitfinex","BTCUSD",1730412734249,0.21328025,70363.0,70362.0,0.142122]
["bitfinex","BTCUSD",1730412734454,0.21328025,70363.0,70362.0,0.28597808]
["bitfinex","BTCUSD",1730412734684,0.21849214,70363.0,70362.0,0.28597808]
["bitfinex","BTCUSD",1730412734942,0.00521189,70363.0,70362.0,0.28597808]
["bitfinex","BTCUSD",1730412735251,0.00521189,70363.0,70362.0,0.28797808]
["bitfinex","BTCUSD",1730412735481,0.00521189,70363.0,70362.0,0.28597808]
["bitfinex","BTCUSD",1730412736113,0.00521189,70363.0,70362.0,0.14385608]
["bitfinex","BTCUSD",1730412736739,0.00521189,70363.0,70362.0,0.14585608]
["bitfinex","BTCUSD",1730412737634,0.00521189,70363.0,70362.0,0.14385608]
["bitfinex","BTCUSD",1730412738483,0.00521189,70363.0,70362.0,0.28797808]
["bitfinex","BTCUSD",1730412738894,0.00521189,70363.0,70362.0,0.14585608]
["bitfinex","BTCUSD",1730412739325,0.00521189,70363.0,70362.0,0.14085608]
["bitfinex","BTCUSD",1730412740409,0.00521189,70363.0,70362.0,0.13885608]
["bitfinex","BTCUSD",1730412742406,0.00521189,70363.0,70362.0,0.14085608]
["bitfinex","BTCUSD",1730412742622,0.00521189,70363.0,70362.0,0.09803373]
["bitfinex","BTCUSD",1730412743036,0.00521189,70363.0,70362.0,0.08862153]
["bitfinex","BTCUSD",1730412745222,0.00521189,70363.0,70362.0,0.08662153]
["bitfinex","BTCUSD",1730412749625,0.00685789,70363.0,70362.0,0.08662153]
["bitfinex","BTCUSD",1730412750763,0.00685789,70363.0,70351.0,0.53994949]
["bitfinex","BTCUSD",1730412750764,0.09,70357.0,70352.0,0.002]
["bitfinex","BTCUSD",1730412750977,0.14214,70353.0,70352.0,0.21328025]
["bitfinex","BTCUSD",1730412751179,0.14214,70353.0,70350.0,0.002823]
["bitfinex","BTCUSD",1730412751180,0.142144,70351.0,70350.0,0.002823]
["bitfinex","BTCUSD",1730412751408,0.218744,70351.0,70350.0,0.002823]
["bitfinex","BTCUSD",1730412751846,0.22900073,70351.0,70350.0,0.002823]
["bitfinex","BTCUSD",1730412752291,0.32380073,70351.0,70350.0,0.000823]
["bitfinex","BTCUSD",1730412756258,0.71441592,70351.0,70350.0,0.000823]
["bitfinex","BTCUSD",1730412756485,0.71441592,70351.0,70341.0,0.00213187]
["bitfinex","BTCUSD",1730412756486,0.321362,70342.0,70341.0,0.00213187]
["bitfinex","BTCUSD",1730412756725,0.98013894,70342.0,70341.0,0.00213187]
["bitfinex","BTCUSD",1730412756936,0.98531233,70342.0,70341.0,0.00213187]
["bitfinex","BTCUSD",1730412762131,0.98531233,70342.0,70341.0,0.00295487]
["bitfinex","BTCUSD",1730412767299,1.12378963,70342.0,70341.0,0.00295487]
["bitfinex","BTCUSD",1730412768144,0.98531233,70342.0,70341.0,0.00295487]
["bitfinex","BTCUSD",1730412769884,1.62181233,70342.0,70341.0,0.00295487]
["bitfinex","BTCUSD",1730412770822,1.62181233,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412774639,1.70855103,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412779543,1.61181233,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412779721,1.61681233,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412779945,1.51811233,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412780587,1.65658963,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412780813,1.65158963,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412781022,1.65658963,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412782841,1.51811233,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412788932,1.19915708,70342.0,70341.0,0.0875617]
["bitfinex","BTCUSD",1730412789171,0.14733539,70342.0,70341.0,0.0875617]
["bitfinex","BTCUSD",1730412789402,0.14733539,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412789403,0.15233539,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412791834,0.44568688,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412792042,0.65518688,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412794582,0.78477986,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412798413,0.82728401,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412799087,0.78477986,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412799299,0.82728401,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412799736,0.78477986,70342.0,70341.0,0.000823]
["bitfinex","BTCUSD",1730412800154,0.115,70340.0,70339.0,1e-06]
["bitfinex","BTCUSD",1730412800373,0.66450272,70340.0,70339.0,1e-06]
["bitfinex","BTCUSD",1730412800629,0.62401743,70340.0,70339.0,1e-06]
["bitfinex","BTCUSD",1730412800853,0.57933806,70340.0,70339.0,1e-06]
["bitfinex","BTCUSD",1730412805937,0.79261831,70340.0,70339.0,1e-06]
["bitfinex","BTCUSD",1730412806148,0.79261831,70340.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412806149,0.0933,70318.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412806390,1.7492379,70318.0,70317.0,0.10252828]
["bitfinex","BTCUSD",1730412806863,0.257217,70315.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412807087,0.39567225,70315.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412807294,0.46776849,70315.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412807516,0.47272547,70315.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412815818,0.40062923,70315.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412825395,0.47792923,70315.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412832528,0.57462923,70315.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412839354,0.61709652,70315.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412841619,0.57462923,70315.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412841831,0.71310653,70315.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412843440,0.77680747,70315.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412844394,0.71310653,70315.0,70314.0,0.001608]
["bitfinex","BTCUSD",1730412844862,0.34400921,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412845083,0.80700587,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412845314,0.82832062,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412845563,0.83319138,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412846251,0.72661767,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412846933,0.63983146,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412847171,0.39554901,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412847398,0.29554901,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412848091,0.29554901,70312.0,70311.0,0.076801]
["bitfinex","BTCUSD",1730412848092,0.14709376,70312.0,70311.0,0.076801]
["bitfinex","BTCUSD",1730412848311,0.14709376,70312.0,70311.0,0.174901]
["bitfinex","BTCUSD",1730412849213,0.15209376,70312.0,70311.0,0.174901]
["bitfinex","BTCUSD",1730412849632,0.15209376,70312.0,70311.0,0.176901]
["bitfinex","BTCUSD",1730412849839,0.15209376,70312.0,70311.0,0.174901]
["bitfinex","BTCUSD",1730412852601,0.14709376,70312.0,70311.0,0.174901]
["bitfinex","BTCUSD",1730412853040,0.00487076,70312.0,70311.0,0.30649645]
["bitfinex","BTCUSD",1730412853280,0.00487076,70312.0,70311.0,0.4952257]
["bitfinex","BTCUSD",1730412853495,0.142217,70315.0,70311.0,0.18873025]
["bitfinex","BTCUSD",1730412853712,0.00488431,70312.0,70311.0,0.142226]
["bitfinex","BTCUSD",1730412853922,0.142217,70315.0,70311.0,0.142226]
["bitfinex","BTCUSD",1730412854138,0.14222,70314.0,70312.0,0.1703]
["bitfinex","BTCUSD",1730412854359,0.286075,70317.0,70312.0,0.1703]
["bitfinex","BTCUSD",1730412854360,0.001648,70317.0,70316.0,0.025]
["bitfinex","BTCUSD",1730412854562,0.001648,70317.0,70316.0,0.46995421]
["bitfinex","BTCUSD",1730412854776,0.001648,70317.0,70316.0,0.5848391]
["bitfinex","BTCUSD",1730412855202,0.001648,70317.0,70316.0,0.49585051]
["bitfinex","BTCUSD",1730412856983,0.001648,70317.0,70316.0,0.37812186]
["bitfinex","BTCUSD",1730412857199,0.001648,70317.0,70316.0,0.38012186]
["bitfinex","BTCUSD",1730412857425,0.001648,70317.0,70316.0,0.37812186]
["bitfinex","BTCUSD",1730412857913,0.001648,70317.0,70316.0,0.337515]
["bitfinex","BTCUSD",1730412859586,0.001648,70317.0,70316.0,0.335515]
["bitfinex","BTCUSD",1730412860001,0.001648,70317.0,70316.0,0.337515]
["bitfinex","BTCUSD",1730412860412,0.00657387,70317.0,70316.0,0.337515]
["bitfinex","BTCUSD",1730412860614,0.001648,70317.0,70316.0,0.1933]
["bitfinex","BTCUSD",1730412860815,0.00657387,70317.0,70316.0,0.1933]
["bitfinex","BTCUSD",1730412861030,0.001648,70317.0,70316.0,0.1933]
["bitfinex","BTCUSD",1730412861239,0.00657387,70317.0,70316.0,0.1933]
["bitfinex","BTCUSD",1730412861457,0.001648,70317.0,70316.0,0.1933]
["bitfinex","BTCUSD",1730412861680,0.00657387,70317.0,70316.0,0.1933]
["bitfinex","BTCUSD",1730412861876,0.001648,70317.0,70316.0,0.1933]
["bitfinex","BTCUSD",1730412862253,0.00657387,70317.0,70316.0,0.335515]
["bitfinex","BTCUSD",1730412862461,0.001648,70317.0,70316.0,0.335515]
["bitfinex","BTCUSD",1730412863743,0.001648,70317.0,70316.0,0.337515]
["bitfinex","BTCUSD",1730412864348,0.00657387,70317.0,70316.0,0.337515]
["bitfinex","BTCUSD",1730412865587,0.00657387,70317.0,70316.0,0.1953]
["bitfinex","BTCUSD",1730412871376,0.00657387,70317.0,70316.0,0.30028573]
["bitfinex","BTCUSD",1730412872598,0.00657387,70317.0,70316.0,0.1953]
["bitfinex","BTCUSD",1730412875099,0.00657387,70317.0,70316.0,0.1179]
["bitfinex","BTCUSD",1730412875613,0.00657387,70317.0,70316.0,0.025]
["bitfinex","BTCUSD",1730412875815,0.00657387,70317.0,70315.0,0.023]
["bitfinex","BTCUSD",1730412876022,0.00657387,70317.0,70313.0,0.47231225]
["bitfinex","BTCUSD",1730412876023,0.00657387,70317.0,70314.0,0.426657]
["bitfinex","BTCUSD",1730412876224,0.00657387,70317.0,70315.0,0.10820137]
["bitfinex","BTCUSD",1730412883000,0.00657387,70317.0,70313.0,0.18787325]
["bitfinex","BTCUSD",1730412884992,0.289438,70314.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412885211,0.142223,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412885871,0.14722261,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412893895,0.00499961,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412894435,0.001648,70313.0,70311.0,0.142225]
["bitfinex","BTCUSD",1730412894852,0.00498329,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412898095,0.14720629,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412901994,0.23284372,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412902246,0.63843539,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412903201,4.95086654,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412904409,4.95286654,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412905897,5.04460296,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412906315,5.14460296,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412908450,5.14760296,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412908930,5.28608026,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412909865,5.28808026,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412910311,5.35189159,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412910538,5.28808026,70312.0,70311.0,1e-06]
["bitfinex","BTCUSD",1730412910751,5.28808026,70312.0,70306.0,0.018314]
["bitfinex","BTCUSD",1730412910752,0.159233,70307.0,70306.0,0.018314]
["bitfinex","BTCUSD",1730412910954,0.159233,70307.0,70303.0,0.00043159]
["bitfinex","BTCUSD",1730412910955,0.51767542,70304.0,70303.0,0.00043159]
["bitfinex","BTCUSD",1730412911196,0.65613067,70304.0,70303.0,0.00043159]
["bitfinex","BTCUSD",1730412911387,0.66101408,70304.0,70303.0,0.00043159]
["bitfinex","BTCUSD",1730412914660,0.73211408,70304.0,70303.0,0.00043159]
["bitfinex","BTCUSD",1730412915557,0.8188505,70304.0,70303.0,5.9e-07]
["bitfinex","BTCUSD",1730412915776,0.8726858,70304.0,70303.0,5.9e-07]
["bitfinex","BTCUSD",1730412919768,0.440343,70302.0,70301.0,5.9e-07]
["bitfinex","BTCUSD",1730412919971,0.57879825,70302.0,70301.0,5.9e-07]
["bitfinex","BTCUSD",1730412920207,0.72209323,70302.0,70301.0,5.9e-07]
["bitfinex","BTCUSD",1730412922976,0.72009323,70302.0,70301.0,5.9e-07]
["bitfinex","BTCUSD",1730412923193,0.72209323,70302.0,70301.0,5.9e-07]
["bitfinex","BTCUSD",1730412923423,0.147285,70281.0,70275.0,0.21328025]
["bitfinex","BTCUSD",1730412923632,0.66760669,70281.0,70275.0,0.21328025]
["bitfinex","BTCUSD",1730412923870,0.67237302,70281.0,70275.0,0.21328025]
["bitfinex","BTCUSD",1730412924093,0.67237302,70281.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412924094,0.71955579,70281.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412924302,0.67237302,70281.0,70268.0,0.21408525]
["bitfinex","BTCUSD",1730412925213,0.67237302,70281.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412925214,0.89756469,70281.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412925441,0.89756469,70281.0,70268.0,0.21408525]
["bitfinex","BTCUSD",1730412925442,0.98430111,70281.0,70268.0,0.21408525]
["bitfinex","BTCUSD",1730412925650,1.09130111,70281.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412925857,1.17300111,70281.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412926078,1.31147841,70281.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412926308,1.62455866,70281.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412926631,1.62455866,70281.0,70280.0,1e-06]
["bitfinex","BTCUSD",1730412926632,1.41127841,70281.0,70280.0,1e-06]
["bitfinex","BTCUSD",1730412926846,1.41127841,70281.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412926847,0.329606,70271.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412927078,0.70863297,70271.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412927302,0.71137,70271.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412927750,1.24487,70271.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412927990,0.15931,70269.0,70268.0,0.000805]
["bitfinex","BTCUSD",1730412928197,0.15931,70269.0,70257.0,0.00045802]
["bitfinex","BTCUSD",1730412928198,0.152332,70258.0,70257.0,0.00045802]
["bitfinex","BTCUSD",1730412928406,0.90256148,70258.0,70257.0,0.00045802]
["bitfinex","BTCUSD",1730412928633,0.98057285,70258.0,70257.0,0.00045802]
["bitfinex","BTCUSD",1730412929104,1.08057285,70258.0,70257.0,0.00045802]
["bitfinex","BTCUSD",1730412929326,1.08757285,70258.0,70257.0,0.00045802]
["bitfinex","BTCUSD",1730412929551,0.23286,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412929780,0.81698116,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412930689,0.67852591,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412930936,0.00466591,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412931153,0.005,70250.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412931381,0.21760456,70249.0,70244.0,0.00284691]
["bitfinex","BTCUSD",1730412931599,0.00432431,70249.0,70243.0,0.00365196]
["bitfinex","BTCUSD",1730412931859,0.14667531,70249.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730412932074,0.14667531,70249.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412932075,0.00432431,70249.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412932303,0.142354,70247.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412932532,0.142357,70246.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412932760,0.0043352,70246.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412933037,0.284705,70248.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412933038,0.14236,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412933280,0.284705,70248.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412933281,0.0043352,70245.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412933507,0.14236,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412933728,0.1466952,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412934874,0.1516952,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412936198,0.0093352,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412936445,0.0043352,70244.0,70243.0,0.143167]
["bitfinex","BTCUSD",1730412936661,0.0043352,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412936662,0.0093352,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412936900,0.14736,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412937332,0.1516952,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412937559,0.1466952,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412937779,0.0043352,70244.0,70243.0,0.000805]
["bitfinex","BTCUSD",1730412938037,0.0043352,70244.0,70243.0,0.161298]
["bitfinex","BTCUSD",1730412938235,0.284663,70259.0,70248.0,0.142351]
["bitfinex","BTCUSD",1730412938236,0.142343,70253.0,70248.0,0.142351]
["bitfinex","BTCUSD",1730412938473,0.142339,70255.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730412938699,0.00411844,70252.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730412938913,0.00411844,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730412939150,0.00411844,70252.0,70249.0,0.142349]
["bitfinex","BTCUSD",1730412939413,0.005,70256.0,70246.0,0.284713]
["bitfinex","BTCUSD",1730412939628,0.284664,70259.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730412939629,0.00411844,70255.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730412939866,0.00411844,70255.0,70254.0,0.44473852]
["bitfinex","BTCUSD",1730412940088,0.21328025,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730412940520,0.21739869,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730412940744,0.00411844,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730412940972,0.005,70267.0,70259.0,0.142329]
["bitfinex","BTCUSD",1730412940973,0.142322,70263.0,70259.0,0.142329]
["bitfinex","BTCUSD",1730412941186,0.0041623,70262.0,70259.0,0.142329]
["bitfinex","BTCUSD",1730412941401,0.0041623,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730412941619,0.005,70269.0,70259.0,0.426991]
["bitfinex","BTCUSD",1730412941620,0.142314,70267.0,70259.0,0.426991]
["bitfinex","BTCUSD",1730412941858,0.0041623,70266.0,70261.0,0.284652]
["bitfinex","BTCUSD",1730412942079,0.0041623,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730412942302,0.21328025,70271.0,70263.0,0.28749008]
["bitfinex","BTCUSD",1730412942515,0.21328025,70271.0,70267.0,0.142313]
["bitfinex","BTCUSD",1730412942745,0.0041623,70270.0,70264.0,0.28464]
["bitfinex","BTCUSD",1730412942962,0.284588,70277.0,70266.0,0.284632]
["bitfinex","BTCUSD",1730412942963,0.005,70276.0,70266.0,0.284632]
["bitfinex","BTCUSD",1730412943183,0.005,70276.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730412943184,0.142301,70274.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730412943435,0.005,70273.0,70266.0,0.284632]
["bitfinex","BTCUSD",1730412943651,0.00926127,70273.0,70267.0,0.142314]
["bitfinex","BTCUSD",1730412943869,0.142306,70271.0,70267.0,0.142314]
["bitfinex","BTCUSD",1730412944517,0.00426127,70270.0,70267.0,0.142314]
["bitfinex","BTCUSD",1730412946074,0.14656927,70270.0,70265.0,0.142316]
["bitfinex","BTCUSD",1730412946293,0.14656927,70270.0,70266.0,0.142316]
["bitfinex","BTCUSD",1730412947178,0.14821727,70270.0,70266.0,0.142316]
["bitfinex","BTCUSD",1730412948880,0.14821727,70270.0,70268.0,0.14231]
["bitfinex","BTCUSD",1730412948881,0.00590927,70270.0,70268.0,0.14231]
["bitfinex","BTCUSD",1730412949105,0.00590927,70270.0,70269.0,0.14231]
["bitfinex","BTCUSD",1730412949560,0.00590927,70270.0,70266.0,0.284632]
["bitfinex","BTCUSD",1730412949746,0.00590927,70270.0,70267.0,0.14515899]
["bitfinex","BTCUSD",1730412949959,0.00590927,70270.0,70267.0,0.142313]
["bitfinex","BTCUSD",1730412949960,0.00426127,70269.0,70267.0,0.142313]
["bitfinex","BTCUSD",1730412950180,0.001648,70270.0,70263.0,0.284644]
["bitfinex","BTCUSD",1730412950181,0.001648,70270.0,70265.0,0.142316]
["bitfinex","BTCUSD",1730412950842,0.001648,70270.0,70264.0,0.00284606]
["bitfinex","BTCUSD",1730412951084,0.001648,70270.0,70261.0,0.284652]
["bitfinex","BTCUSD",1730412951290,0.143957,70270.0,70264.0,0.142319]
["bitfinex","BTCUSD",1730412951714,0.143957,70270.0,70265.0,0.142317]
["bitfinex","BTCUSD",1730412951715,0.00426127,70269.0,70265.0,0.142317]
["bitfinex","BTCUSD",1730412951927,0.00426127,70269.0,70257.0,0.005]
["bitfinex","BTCUSD",1730412951928,0.142327,70261.0,70257.0,0.005]
["bitfinex","BTCUSD",1730412952181,0.0042742,70260.0,70257.0,0.005]
["bitfinex","BTCUSD",1730412952619,0.005,70264.0,70257.0,0.00784639]
["bitfinex","BTCUSD",1730412952842,0.0042742,70263.0,70257.0,0.00784639]
["bitfinex","BTCUSD",1730412953071,0.0042742,70263.0,70259.0,0.28466]
["bitfinex","BTCUSD",1730412953305,0.142314,70267.0,70262.0,0.142324]
["bitfinex","BTCUSD",1730412953745,0.142315,70267.0,70262.0,0.142323]
["bitfinex","BTCUSD",1730412956155,0.142316,70266.0,70260.0,0.426982]
["bitfinex","BTCUSD",1730412956365,0.286266,70270.0,70260.0,0.08890363]
["bitfinex","BTCUSD",1730412956366,0.001648,70270.0,70260.0,0.08890363]
["bitfinex","BTCUSD",1730412956582,0.001648,70270.0,70265.0,0.142317]
["bitfinex","BTCUSD",1730412956583,0.143957,70270.0,70265.0,0.142317]
["bitfinex","BTCUSD",1730412957015,0.001648,70270.0,70266.0,0.142315]
["bitfinex","BTCUSD",1730412957704,0.001648,70270.0,70267.0,0.142312]
["bitfinex","BTCUSD",1730412961115,0.142314,70268.0,70266.0,0.000824]
["bitfinex","BTCUSD",1730412961322,0.284622,70269.0,70266.0,0.000824]
["bitfinex","BTCUSD",1730412961537,0.14231,70269.0,70266.0,0.000824]
["bitfinex","BTCUSD",1730412962161,0.143956,70270.0,70266.0,0.143138]
["bitfinex","BTCUSD",1730412962366,0.001648,70270.0,70266.0,0.000824]
["bitfinex","BTCUSD",1730412962575,0.001648,70270.0,70266.0,0.00367002]
["bitfinex","BTCUSD",1730412962789,0.001648,70270.0,70267.0,0.142313]
["bitfinex","BTCUSD",1730412962991,0.001648,70270.0,70269.0,0.14231]
["bitfinex","BTCUSD",1730412963192,0.001648,70270.0,70269.0,0.14515601]
["bitfinex","BTCUSD",1730412964680,0.001648,70270.0,70269.0,0.14231]
["bitfinex","BTCUSD",1730412968057,0.001648,70270.0,70269.0,0.23321]
["bitfinex","BTCUSD",1730412968292,0.001648,70270.0,70269.0,0.25905575]
["bitfinex","BTCUSD",1730412968971,0.001648,70270.0,70269.0,0.25621]
["bitfinex","BTCUSD",1730412972629,0.001648,70270.0,70269.0,0.34304863]
["bitfinex","BTCUSD",1730412973496,0.001648,70270.0,70269.0,0.25214863]
["bitfinex","BTCUSD",1730412973730,0.001648,70270.0,70269.0,0.16531]
["bitfinex","BTCUSD",1730412974388,0.00597993,70270.0,70269.0,0.16531]
["bitfinex","BTCUSD",1730412977991,0.001648,70270.0,70269.0,0.16531]
["bitfinex","BTCUSD",1730412981918,0.001648,70270.0,70267.0,0.005824]
["bitfinex","BTCUSD",1730412981919,0.14231,70269.0,70267.0,0.005824]
["bitfinex","BTCUSD",1730412982137,0.001648,70270.0,70267.0,0.005824]
["bitfinex","BTCUSD",1730412982138,0.001648,70270.0,70267.0,0.000824]
["bitfinex","BTCUSD",1730412982366,0.00433089,70268.0,70267.0,0.000824]
["bitfinex","BTCUSD",1730412982979,0.00433089,70268.0,70267.0,0.143138]
["bitfinex","BTCUSD",1730412983195,0.001648,70270.0,70267.0,0.000824]
["bitfinex","BTCUSD",1730412983402,0.00433089,70269.0,70267.0,0.000824]
["bitfinex","BTCUSD",1730412983610,0.229612,70268.0,70267.0,0.000824]
["bitfinex","BTCUSD",1730412984137,0.32624289,70268.0,70267.0,0.000824]
["bitfinex","BTCUSD",1730412984791,0.46969814,70268.0,70267.0,0.000824]
["bitfinex","BTCUSD",1730412985005,0.46969814,70268.0,70255.0,0.04263863]
["bitfinex","BTCUSD",1730412985006,0.147336,70256.0,70255.0,0.04263863]
["bitfinex","BTCUSD",1730412985236,0.53485726,70256.0,70255.0,0.04263863]
["bitfinex","BTCUSD",1730412985901,0.39252126,70256.0,70245.0,0.21328025]
["bitfinex","BTCUSD",1730412986116,0.142356,70246.0,70245.0,0.21328025]
["bitfinex","BTCUSD",1730412986332,0.14236,70244.0,70238.0,0.142373]
["bitfinex","BTCUSD",1730412986970,0.14655232,70244.0,70238.0,0.142373]
["bitfinex","BTCUSD",1730412987179,0.22575232,70244.0,70237.0,0.12479925]
["bitfinex","BTCUSD",1730412987391,0.33005232,70244.0,70237.0,0.12479925]
["bitfinex","BTCUSD",1730412987650,0.46850757,70244.0,70237.0,0.12479925]
["bitfinex","BTCUSD",1730412988118,0.57350757,70244.0,70237.0,0.018314]
["bitfinex","BTCUSD",1730412988338,0.56850757,70244.0,70237.0,0.018314]
["bitfinex","BTCUSD",1730412990909,0.46850757,70244.0,70237.0,0.018314]
["bitfinex","BTCUSD",1730412991126,0.00419232,70244.0,70238.0,0.12975412]
["bitfinex","BTCUSD",1730412991573,0.00419232,70244.0,70237.0,0.018314]
["bitfinex","BTCUSD",1730412991574,0.00419232,70244.0,70239.0,0.142369]
["bitfinex","BTCUSD",1730412991789,0.14655232,70244.0,70239.0,0.142369]
["bitfinex","BTCUSD",1730412992205,0.14655232,70244.0,70237.0,0.160688]
["bitfinex","BTCUSD",1730412993883,0.14655232,70244.0,70237.0,0.018314]
["bitfinex","BTCUSD",1730412996249,0.14655232,70244.0,70237.0,0.160688]
["bitfinex","BTCUSD",1730412996468,0.14655232,70244.0,70237.0,0.018314]
["bitfinex","BTCUSD",1730412998677,0.36483257,70244.0,70237.0,0.018314]
["bitfinex","BTCUSD",1730412998891,0.15155232,70244.0,70237.0,0.018314]
["bitfinex","BTCUSD",1730412999763,0.23245232,70244.0,70237.0,0.018314]
["bitfinex","BTCUSD",1730412999985,0.59951218,70244.0,70237.0,0.018314]
["bitfinex","BTCUSD",1730413001373,0.91479243,70244.0,70237.0,0.018314]
["bitfinex","BTCUSD",1730413001593,0.71066273,70244.0,70237.0,0.018314]
["bitfinex","BTCUSD",1730413002908,0.257383,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413003130,0.60389237,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413003342,0.47794947,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413003989,0.47294947,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413004212,0.46794947,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413004895,0.15119422,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413005330,0.14619422,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413005551,0.21729422,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413005777,0.07491122,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413008310,0.21729422,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413011080,0.07491122,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413012152,0.0711,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413012374,0.07476267,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413014139,0.21714567,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413014606,0.07476267,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413018460,0.07476267,70233.0,70232.0,0.14319]
["bitfinex","BTCUSD",1730413018693,0.0711,70233.0,70232.0,0.14319]
["bitfinex","BTCUSD",1730413018879,0.07477601,70233.0,70232.0,0.14319]
["bitfinex","BTCUSD",1730413019094,0.07477601,70233.0,70232.0,0.2145459]
["bitfinex","BTCUSD",1730413019317,0.07477601,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413019318,0.0711,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413019757,0.07477601,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413021570,0.22215901,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413021778,0.30175901,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413021989,0.84546222,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413022248,0.73718197,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413024208,0.63691426,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413025499,0.63891426,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413025927,0.85219451,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413026198,0.63891426,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413027775,0.63691426,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413028002,0.63191426,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413028241,0.67383711,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413030245,0.67583711,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413030687,0.67383711,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413032386,0.66883711,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413032594,0.62691426,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413032822,0.85019451,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413033063,0.63691426,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413036640,0.63891426,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413037062,0.63691426,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413037396,0.7708975,70233.0,70232.0,0.000805]
["bitfinex","BTCUSD",1730413038256,0.7938975,70233.0,70232.0,1e-06]
["bitfinex","BTCUSD",1730413038717,0.7958975,70233.0,70232.0,1e-06]
["bitfinex","BTCUSD",1730413041462,0.7958975,70233.0,70211.0,0.00048446]
["bitfinex","BTCUSD",1730413041463,0.005,70212.0,70211.0,0.00048446]
["bitfinex","BTCUSD",1730413041722,0.60533437,70212.0,70211.0,0.00048446]
["bitfinex","BTCUSD",1730413041963,0.74381167,70212.0,70211.0,0.00048446]
["bitfinex","BTCUSD",1730413042188,0.74935738,70212.0,70211.0,0.00048446]
["bitfinex","BTCUSD",1730413042844,0.74935738,70212.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413042845,0.005,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413043077,0.49676537,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413043289,1.02063277,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413043497,0.89087865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413043704,1.02063277,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413043947,1.07896213,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413044630,1.18396213,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413044853,1.05420801,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413045739,1.14930801,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413046175,1.17230801,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413046624,0.98587865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413046850,0.90977865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413047770,0.80977865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413047979,0.80477865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413048201,0.80977865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413048439,0.83923822,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413048663,0.80977865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413050474,0.81477865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413050906,0.92177865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413052373,0.91977865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413053509,0.91477865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413053739,1.05325595,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413053953,1.05825595,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413055886,0.90977865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413056090,0.80977865,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413057899,0.5288674,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413058125,0.5238674,70197.0,70196.0,0.143264]
["bitfinex","BTCUSD",1730413058346,0.5238674,70197.0,70196.0,0.000806]
["bitfinex","BTCUSD",1730413058347,0.6663234,70197.0,70196.0,0.000806]
["bitfinex","BTCUSD",1730413058559,0.5238674,70197.0,70196.0,0.000806]
["bitfinex","BTCUSD",1730413060724,0.6663234,70197.0,70196.0,0.000806]
["bitfinex","BTCUSD",1730413061154,0.5238674,70197.0,70196.0,0.000806]
["bitfinex","BTCUSD",1730413061341,0.5238674,70197.0,70196.0,0.143264]
["bitfinex","BTCUSD",1730413061849,0.00354571,70197.0,70196.0,0.33690203]
["bitfinex","BTCUSD",1730413062288,0.36072225,70204.0,70200.0,0.142449]
["bitfinex","BTCUSD",1730413062499,0.21828025,70204.0,70199.0,0.284904]
["bitfinex","BTCUSD",1730413062712,0.21828025,70204.0,70198.0,0.284906]
["bitfinex","BTCUSD",1730413062713,0.00308561,70203.0,70200.0,0.14245]
["bitfinex","BTCUSD",1730413062920,0.14552961,70203.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730413063134,0.00308561,70203.0,70199.0,0.284904]
["bitfinex","BTCUSD",1730413063351,0.21328025,70210.0,70202.0,0.0816]
["bitfinex","BTCUSD",1730413063567,0.21328025,70210.0,70208.0,0.142432]
["bitfinex","BTCUSD",1730413063760,0.21328025,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730413064074,0.147422,70214.0,70209.0,0.14243]
["bitfinex","BTCUSD",1730413064284,0.147422,70214.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730413064507,0.52532169,70215.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730413064735,0.52532169,70215.0,70205.0,0.12975412]
["bitfinex","BTCUSD",1730413064736,0.52532169,70215.0,70206.0,0.00284845]
["bitfinex","BTCUSD",1730413064972,0.52532169,70215.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730413065377,0.52532169,70215.0,70212.0,0.142424]
["bitfinex","BTCUSD",1730413065602,0.52532169,70215.0,70210.0,0.284859]
["bitfinex","BTCUSD",1730413065805,0.00319437,70214.0,70211.0,0.142426]
["bitfinex","BTCUSD",1730413066029,0.00319437,70214.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730413066242,0.00319437,70214.0,70210.0,0.284859]
["bitfinex","BTCUSD",1730413066457,0.00319437,70214.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730413067127,0.14561637,70214.0,70210.0,0.142428]
["bitfinex","BTCUSD",1730413067353,0.00319437,70214.0,70204.0,0.284882]
["bitfinex","BTCUSD",1730413067569,0.142423,70213.0,70208.0,0.142431]
["bitfinex","BTCUSD",1730413067792,0.142423,70213.0,70205.0,0.284879]
["bitfinex","BTCUSD",1730413067793,0.142423,70213.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730413068006,0.0030384,70212.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730413068246,0.142442,70204.0,70197.0,0.36701]
["bitfinex","BTCUSD",1730413068474,0.142439,70206.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730413068912,0.142439,70206.0,70199.0,0.284904]
["bitfinex","BTCUSD",1730413068913,0.0030384,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730413069130,0.21828025,70211.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730413069348,0.21828025,70211.0,70200.0,0.2849]
["bitfinex","BTCUSD",1730413069349,0.142432,70209.0,70200.0,0.2849]
["bitfinex","BTCUSD",1730413069587,0.005,70207.0,70204.0,0.142441]
["bitfinex","BTCUSD",1730413069814,0.005,70207.0,70203.0,0.142443]
["bitfinex","BTCUSD",1730413070052,0.00288431,70206.0,70203.0,0.142443]
["bitfinex","BTCUSD",1730413070475,0.00288431,70206.0,70205.0,0.142439]
["bitfinex","BTCUSD",1730413070898,0.00288431,70206.0,70204.0,0.284883]
["bitfinex","BTCUSD",1730413070899,0.21328025,70210.0,70204.0,0.284883]
["bitfinex","BTCUSD",1730413071105,0.00288431,70209.0,70205.0,0.284879]
["bitfinex","BTCUSD",1730413071336,0.142422,70214.0,70205.0,0.284879]
["bitfinex","BTCUSD",1730413071548,0.52697169,70215.0,70209.0,0.14243]
["bitfinex","BTCUSD",1730413071549,0.005,70211.0,70209.0,0.14243]
["bitfinex","BTCUSD",1730413071765,0.35570625,70212.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730413071969,0.00288431,70210.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730413072228,0.142426,70212.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730413072421,0.00288431,70209.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730413072646,0.66939169,70215.0,70210.0,0.142427]
["bitfinex","BTCUSD",1730413073529,0.66939169,70215.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730413074387,0.142422,70214.0,70209.0,0.427293]
["bitfinex","BTCUSD",1730413074817,0.66939169,70215.0,70209.0,0.284862]
["bitfinex","BTCUSD",1730413075036,0.66939169,70215.0,70210.0,0.142428]
["bitfinex","BTCUSD",1730413075037,0.142421,70214.0,70210.0,0.142428]
["bitfinex","BTCUSD",1730413075523,0.52697169,70215.0,70194.0,0.21328025]
["bitfinex","BTCUSD",1730413075524,0.284892,70202.0,70194.0,0.21328025]
["bitfinex","BTCUSD",1730413075737,0.005,70203.0,70194.0,0.21328025]
["bitfinex","BTCUSD",1730413075738,0.289888,70203.0,70194.0,0.21328025]
["bitfinex","BTCUSD",1730413075975,0.142451,70200.0,70193.0,0.142463]
["bitfinex","BTCUSD",1730413076199,0.142455,70198.0,70192.0,0.142465]
["bitfinex","BTCUSD",1730413076411,0.289903,70200.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413076626,0.142453,70199.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413076856,0.142454,70198.0,70192.0,0.142465]
["bitfinex","BTCUSD",1730413077353,0.142455,70198.0,70191.0,0.142558]
["bitfinex","BTCUSD",1730413077586,0.142456,70197.0,70191.0,0.142558]
["bitfinex","BTCUSD",1730413077837,0.142452,70199.0,70192.0,0.142465]
["bitfinex","BTCUSD",1730413078251,0.142455,70198.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413078467,0.142455,70198.0,70191.0,0.142558]
["bitfinex","BTCUSD",1730413079885,0.147451,70200.0,70194.0,0.142461]
["bitfinex","BTCUSD",1730413080069,0.142452,70199.0,70192.0,0.427395]
["bitfinex","BTCUSD",1730413080917,0.142452,70199.0,70193.0,0.142463]
["bitfinex","BTCUSD",1730413081123,0.142456,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413082367,0.142456,70197.0,70191.0,0.142558]
["bitfinex","BTCUSD",1730413082610,0.142455,70198.0,70192.0,0.142465]
["bitfinex","BTCUSD",1730413082735,0.142455,70198.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413082736,0.142456,70197.0,70191.0,0.142557]
["bitfinex","BTCUSD",1730413082935,0.142456,70197.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413083366,0.142456,70197.0,70191.0,0.142557]
["bitfinex","BTCUSD",1730413088684,0.21328025,70202.0,70191.0,0.142557]
["bitfinex","BTCUSD",1730413088685,0.147438,70206.0,70200.0,0.142449]
["bitfinex","BTCUSD",1730413088908,0.284867,70209.0,70200.0,0.27220312]
["bitfinex","BTCUSD",1730413088909,0.21328025,70203.0,70200.0,0.27220312]
["bitfinex","BTCUSD",1730413089118,0.005,70205.0,70201.0,0.284896]
["bitfinex","BTCUSD",1730413089571,0.005,70205.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730413090618,0.005,70205.0,70200.0,0.12975412]
["bitfinex","BTCUSD",1730413091280,0.005,70205.0,70201.0,0.284896]
["bitfinex","BTCUSD",1730413091546,0.005,70205.0,70200.0,0.12975412]
["bitfinex","BTCUSD",1730413091757,0.005,70205.0,70199.0,0.284903]
["bitfinex","BTCUSD",1730413091758,0.142442,70204.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730413091988,0.00286697,70203.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730413094421,0.21614722,70203.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730413094660,0.21614722,70203.0,70196.0,0.06471676]
["bitfinex","BTCUSD",1730413094661,0.327956,70197.0,70196.0,0.000806]
["bitfinex","BTCUSD",1730413094897,0.005,70192.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413095135,0.46254894,70192.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413095389,0.46540664,70192.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413096702,0.37047895,70192.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413099148,0.1453237,70192.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413099399,0.0028577,70192.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413099624,0.1453237,70192.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413100795,0.0028577,70192.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413101016,0.1453237,70192.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413101230,0.0028577,70192.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730413101936,0.142465,70193.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413102163,0.00268817,70192.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413102836,0.142465,70193.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413103036,0.289924,70195.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413103037,0.142462,70194.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413103286,0.00268817,70192.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413103496,0.49819925,70196.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413103721,0.00268817,70192.0,70191.0,0.143381]
["bitfinex","BTCUSD",1730413103947,0.52032169,70197.0,70192.0,0.142465]
["bitfinex","BTCUSD",1730413104387,0.00268817,70196.0,70192.0,0.142465]
["bitfinex","BTCUSD",1730413104657,0.00268817,70196.0,70191.0,0.285846]
["bitfinex","BTCUSD",1730413104869,0.00268817,70196.0,70191.0,0.143381]
["bitfinex","BTCUSD",1730413105307,0.00268817,70196.0,70192.0,0.142466]
["bitfinex","BTCUSD",1730413105527,0.00268817,70196.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413106008,0.00268817,70196.0,70195.0,0.14246]
["bitfinex","BTCUSD",1730413106225,0.00268817,70196.0,70195.0,0.14530884]
["bitfinex","BTCUSD",1730413106452,0.149082,70207.0,70195.0,0.00284884]
["bitfinex","BTCUSD",1730413106670,0.21328025,70201.0,70197.0,0.28491]
["bitfinex","BTCUSD",1730413106883,0.14506198,70206.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730413107100,0.001646,70207.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730413107101,0.21328025,70204.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730413107314,0.144081,70207.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730413107315,0.00262398,70205.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730413107529,0.144082,70207.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730413107749,0.00262398,70204.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730413107969,0.142438,70206.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730413108201,0.00262398,70203.0,70195.0,0.28492]
["bitfinex","BTCUSD",1730413108430,0.14245,70200.0,70192.0,0.0762]
["bitfinex","BTCUSD",1730413108651,0.12975412,70201.0,70193.0,0.06985864]
["bitfinex","BTCUSD",1730413108866,0.00262398,70199.0,70194.0,0.142461]
["bitfinex","BTCUSD",1730413109084,0.284879,70206.0,70193.0,0.06985864]
["bitfinex","BTCUSD",1730413109294,0.00262398,70198.0,70196.0,0.142457]
["bitfinex","BTCUSD",1730413109516,0.35572425,70203.0,70196.0,0.142457]
["bitfinex","BTCUSD",1730413109741,0.00262398,70197.0,70196.0,0.142457]
["bitfinex","BTCUSD",1730413109962,0.35572425,70203.0,70196.0,0.142457]
["bitfinex","BTCUSD",1730413110179,0.00262398,70197.0,70196.0,0.142457]
["bitfinex","BTCUSD",1730413110833,0.00262398,70197.0,70193.0,0.06985864]
["bitfinex","BTCUSD",1730413111068,0.21328025,70203.0,70194.0,0.142461]
["bitfinex","BTCUSD",1730413111284,0.00262398,70196.0,70194.0,0.2312497]
["bitfinex","BTCUSD",1730413111500,0.142452,70199.0,70192.0,0.0762]
["bitfinex","BTCUSD",1730413111721,0.142448,70201.0,70193.0,0.142463]
["bitfinex","BTCUSD",1730413111936,0.00262398,70198.0,70193.0,0.142463]
["bitfinex","BTCUSD",1730413112147,0.142448,70201.0,70193.0,0.142463]
["bitfinex","BTCUSD",1730413112428,0.00262398,70197.0,70193.0,0.142463]
["bitfinex","BTCUSD",1730413112640,0.14507398,70200.0,70193.0,0.142463]
["bitfinex","BTCUSD",1730413112858,0.142452,70199.0,70191.0,0.14338]
["bitfinex","BTCUSD",1730413113075,0.14507598,70199.0,70191.0,0.143381]
["bitfinex","BTCUSD",1730413113962,0.14507598,70199.0,70192.0,0.0451325]
["bitfinex","BTCUSD",1730413114173,0.14507598,70199.0,70191.0,0.143381]
["bitfinex","BTCUSD",1730413115487,0.14507598,70199.0,70192.0,0.142465]
["bitfinex","BTCUSD",1730413115954,0.14507598,70199.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413116136,0.14507598,70199.0,70191.0,0.143381]
["bitfinex","BTCUSD",1730413116624,0.00262398,70199.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730413116847,0.00262398,70199.0,70193.0,0.0736265]
["bitfinex","BTCUSD",1730413117061,0.00262398,70199.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413117268,0.142455,70198.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413117480,0.14507898,70198.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413117988,0.00262398,70198.0,70191.0,0.000913]
["bitfinex","BTCUSD",1730413118219,0.142452,70200.0,70192.0,0.142465]
["bitfinex","BTCUSD",1730413118416,0.00262398,70197.0,70192.0,0.142465]
["bitfinex","BTCUSD",1730413118648,0.001646,70202.0,70196.0,0.21328025]
["bitfinex","BTCUSD",1730413118882,0.001646,70202.0,70201.0,0.32870212]
["bitfinex","BTCUSD",1730413119107,0.001646,70202.0,70201.0,0.72558055]
["bitfinex","BTCUSD",1730413119944,0.001646,70202.0,70201.0,0.5591253]
["bitfinex","BTCUSD",1730413120127,0.001646,70202.0,70198.0,0.142453]
["bitfinex","BTCUSD",1730413120342,0.001646,70202.0,70197.0,0.284912]
["bitfinex","BTCUSD",1730413120343,0.001646,70202.0,70197.0,0.1]
["bitfinex","BTCUSD",1730413120543,0.142449,70201.0,70197.0,0.1]
["bitfinex","BTCUSD",1730413120710,0.144093,70202.0,70196.0,0.142457]
["bitfinex","BTCUSD",1730413120930,0.00269364,70200.0,70194.0,0.284921]
["bitfinex","BTCUSD",1730413121132,0.00269364,70200.0,70196.0,0.142458]
["bitfinex","BTCUSD",1730413121336,0.00269364,70200.0,70197.0,0.142455]
["bitfinex","BTCUSD",1730413121878,0.001646,70202.0,70198.0,0.142453]
["bitfinex","BTCUSD",1730413122082,0.00269364,70199.0,70198.0,0.142453]
["bitfinex","BTCUSD",1730413122483,0.001646,70202.0,70194.0,0.24648043]
["bitfinex","BTCUSD",1730413122697,0.001646,70202.0,70200.0,0.142449]
["bitfinex","BTCUSD",1730413122899,0.00267576,70201.0,70200.0,0.142449]
["bitfinex","BTCUSD",1730413125928,0.00267576,70201.0,70200.0,0.43650693]
["bitfinex","BTCUSD",1730413126123,0.001646,70202.0,70201.0,0.170448]
["bitfinex","BTCUSD",1730413126400,0.001646,70202.0,70201.0,0.30890325]
["bitfinex","BTCUSD",1730413126799,0.001646,70202.0,70201.0,0.44738055]
["bitfinex","BTCUSD",1730413127108,0.001646,70202.0,70199.0,0.1]
["bitfinex","BTCUSD",1730413127326,0.00432153,70202.0,70199.0,0.1]
["bitfinex","BTCUSD",1730413127511,0.001646,70202.0,70200.0,0.14245]
["bitfinex","BTCUSD",1730413127750,0.001646,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730413128630,0.001646,70202.0,70201.0,0.147448]
["bitfinex","BTCUSD",1730413130201,0.001646,70202.0,70200.0,0.0812258]
["bitfinex","BTCUSD",1730413130202,0.001646,70202.0,70196.0,0.12975412]
["bitfinex","BTCUSD",1730413130430,0.001646,70202.0,70198.0,0.142452]
["bitfinex","BTCUSD",1730413130646,0.00267553,70201.0,70198.0,0.142452]
["bitfinex","BTCUSD",1730413131532,0.00267553,70201.0,70198.0,0.3585186]
["bitfinex","BTCUSD",1730413131761,0.00267553,70201.0,70200.0,0.14245]
["bitfinex","BTCUSD",1730413134201,0.00537336,70201.0,70200.0,0.14245]
["bitfinex","BTCUSD",1730413134984,0.00537336,70201.0,70200.0,0.31175395]
["bitfinex","BTCUSD",1730413135183,0.00267553,70201.0,70200.0,0.49170525]
["bitfinex","BTCUSD",1730413135385,0.00267553,70201.0,70200.0,0.62790345]
["bitfinex","BTCUSD",1730413135827,0.001646,70202.0,70201.0,0.30020212]
["bitfinex","BTCUSD",1730413136056,0.001646,70202.0,70201.0,0.59590665]
["bitfinex","BTCUSD",1730413136241,0.001646,70202.0,70201.0,0.43865737]
["bitfinex","BTCUSD",1730413136443,0.001646,70202.0,70201.0,0.56817787]
["bitfinex","BTCUSD",1730413136643,0.001646,70202.0,70201.0,0.52557849]
["bitfinex","BTCUSD",1730413138073,0.001646,70202.0,70201.0,0.7827823]
["bitfinex","BTCUSD",1730413138291,0.001646,70202.0,70201.0,0.8752823]
["bitfinex","BTCUSD",1730413139186,0.001646,70202.0,70201.0,0.9569823]
["bitfinex","BTCUSD",1730413139422,0.001646,70207.0,70206.0,0.270437]
["bitfinex","BTCUSD",1730413139649,0.001646,70207.0,70206.0,1.00487121]
["bitfinex","BTCUSD",1730413140086,0.001646,70207.0,70206.0,1.11124324]
["bitfinex","BTCUSD",1730413140538,0.001646,70207.0,70206.0,0.98148912]
["bitfinex","BTCUSD",1730413140762,0.001646,70207.0,70206.0,0.54009045]
["bitfinex","BTCUSD",1730413140986,0.001646,70207.0,70206.0,0.3016352]
["bitfinex","BTCUSD",1730413142756,0.001646,70207.0,70206.0,0.165437]
["bitfinex","BTCUSD",1730413142977,0.176146,70207.0,70196.0,0.284915]
["bitfinex","BTCUSD",1730413143423,0.142442,70204.0,70197.0,0.142455]
["bitfinex","BTCUSD",1730413143645,0.142442,70204.0,70196.0,0.284915]
["bitfinex","BTCUSD",1730413143646,0.176146,70207.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730413143865,0.176146,70207.0,70198.0,0.08565722]
["bitfinex","BTCUSD",1730413143866,0.00251094,70203.0,70198.0,0.08565722]
["bitfinex","BTCUSD",1730413144088,0.001646,70207.0,70201.0,0.284896]
["bitfinex","BTCUSD",1730413144304,0.001646,70207.0,70206.0,0.165437]
["bitfinex","BTCUSD",1730413144547,0.001646,70207.0,70206.0,0.41174048]
["bitfinex","BTCUSD",1730413144765,0.001646,70207.0,70206.0,0.45146336]
["bitfinex","BTCUSD",1730413145652,0.001646,70207.0,70206.0,0.45346336]
["bitfinex","BTCUSD",1730413145890,0.001646,70207.0,70206.0,0.45146336]
["bitfinex","BTCUSD",1730413146102,0.001646,70207.0,70206.0,0.58994066]
["bitfinex","BTCUSD",1730413147191,0.001646,70207.0,70206.0,0.54236955]
["bitfinex","BTCUSD",1730413147402,0.001646,70207.0,70206.0,0.54736955]
["bitfinex","BTCUSD",1730413148729,0.001646,70207.0,70206.0,0.54936955]
["bitfinex","BTCUSD",1730413149184,0.001646,70207.0,70206.0,0.54736955]
["bitfinex","BTCUSD",1730413150130,0.001646,70207.0,70206.0,0.70460178]
["bitfinex","BTCUSD",1730413150349,0.001646,70207.0,70206.0,0.70660178]
["bitfinex","BTCUSD",1730413150563,0.001646,70207.0,70206.0,0.88460178]
["bitfinex","BTCUSD",1730413150800,0.00165,70215.0,70214.0,0.270421]
["bitfinex","BTCUSD",1730413151003,0.00400189,70215.0,70214.0,0.81647835]
["bitfinex","BTCUSD",1730413151221,0.00165,70215.0,70214.0,0.83576821]
["bitfinex","BTCUSD",1730413151445,0.00165,70215.0,70214.0,0.81445463]
["bitfinex","BTCUSD",1730413151657,0.00165,70215.0,70214.0,0.81446002]
["bitfinex","BTCUSD",1730413152311,0.00165,70215.0,70214.0,0.72931891]
["bitfinex","BTCUSD",1730413152528,0.00165,70215.0,70214.0,0.63594387]
["bitfinex","BTCUSD",1730413152737,0.00165,70215.0,70214.0,0.57208668]
["bitfinex","BTCUSD",1730413153427,0.00165,70215.0,70214.0,0.63593209]
["bitfinex","BTCUSD",1730413153871,0.00165,70215.0,70214.0,0.72918049]
["bitfinex","BTCUSD",1730413154307,0.00165,70215.0,70214.0,0.91606957]
["bitfinex","BTCUSD",1730413154757,0.00165,70215.0,70214.0,1.09011996]
["bitfinex","BTCUSD",1730413154962,0.00165,70215.0,70214.0,1.08811996]
["bitfinex","BTCUSD",1730413155179,0.00165,70215.0,70214.0,0.96042913]
["bitfinex","BTCUSD",1730413155610,0.00165,70215.0,70214.0,0.91806957]
["bitfinex","BTCUSD",1730413156285,0.00165,70215.0,70214.0,0.91606957]
["bitfinex","BTCUSD",1730413156710,0.00165,70215.0,70214.0,0.82312377]
["bitfinex","BTCUSD",1730413157229,0.00165,70215.0,70214.0,0.73806957]
["bitfinex","BTCUSD",1730413158048,0.00165,70215.0,70214.0,0.74006957]
["bitfinex","BTCUSD",1730413158261,0.00165,70215.0,70214.0,0.82312377]
["bitfinex","BTCUSD",1730413158510,0.00165,70215.0,70214.0,0.73806957]
["bitfinex","BTCUSD",1730413158719,0.00165,70215.0,70214.0,0.82312377]
["bitfinex","BTCUSD",1730413159375,0.00165,70215.0,70214.0,0.73806957]
["bitfinex","BTCUSD",1730413159816,0.00165,70215.0,70214.0,0.82312348]
["bitfinex","BTCUSD",1730413160475,0.00165,70215.0,70214.0,0.73806957]
["bitfinex","BTCUSD",1730413160715,0.00165,70215.0,70214.0,0.82312841]
["bitfinex","BTCUSD",1730413160958,0.00165,70215.0,70214.0,0.82312804]
["bitfinex","BTCUSD",1730413161178,0.00165,70215.0,70214.0,0.73806957]
["bitfinex","BTCUSD",1730413161409,0.00165,70215.0,70214.0,0.73796833]
["bitfinex","BTCUSD",1730413162513,0.00165,70215.0,70214.0,0.41933256]
["bitfinex","BTCUSD",1730413163615,0.00165,70215.0,70214.0,0.44233256]
["bitfinex","BTCUSD",1730413166297,0.00165,70215.0,70214.0,0.48489169]
["bitfinex","BTCUSD",1730413166525,0.00165,70215.0,70214.0,0.44233256]
["bitfinex","BTCUSD",1730413166749,0.0773,70226.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730413167190,0.079778,70226.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730413167416,0.079778,70226.0,70224.0,0.1424]
["bitfinex","BTCUSD",1730413167651,0.079778,70226.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730413167878,0.0773,70226.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730413168081,0.0773,70226.0,70225.0,0.25292328]
["bitfinex","BTCUSD",1730413168289,0.09,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730413168560,0.067748,70233.0,70232.0,0.142385]
["bitfinex","BTCUSD",1730413168790,0.067748,70233.0,70232.0,0.165385]
["bitfinex","BTCUSD",1730413169439,0.067748,70233.0,70232.0,0.41168769]
["bitfinex","BTCUSD",1730413169645,0.067748,70233.0,70232.0,0.46264104]
["bitfinex","BTCUSD",1730413173817,0.067748,70233.0,70232.0,0.49114104]
["bitfinex","BTCUSD",1730413174049,0.067748,70233.0,70232.0,0.46264104]
["bitfinex","BTCUSD",1730413175375,0.046428,70233.0,70232.0,0.46264104]
["bitfinex","BTCUSD",1730413175591,0.001648,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1730413175825,0.001648,70237.0,70236.0,0.43358637]
["bitfinex","BTCUSD",1730413176750,0.001648,70237.0,70236.0,0.30383225]
["bitfinex","BTCUSD",1730413183143,0.001648,70237.0,70236.0,0.40883225]
["bitfinex","BTCUSD",1730413183782,0.001648,70237.0,70236.0,0.45135941]
["bitfinex","BTCUSD",1730413183984,0.001648,70237.0,70236.0,0.53603592]
["bitfinex","BTCUSD",1730413184214,0.001648,70237.0,70236.0,0.49350876]
["bitfinex","BTCUSD",1730413185717,0.001648,70237.0,70236.0,0.53600602]
["bitfinex","BTCUSD",1730413188162,0.21328025,70246.0,70236.0,0.53600602]
["bitfinex","BTCUSD",1730413188163,0.21328025,70246.0,70245.0,0.170358]
["bitfinex","BTCUSD",1730413188377,0.21328025,70246.0,70245.0,0.36261404]
["bitfinex","BTCUSD",1730413188595,0.21584613,70246.0,70245.0,0.36261404]
["bitfinex","BTCUSD",1730413188811,0.0905,70251.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730413191349,0.0905,70251.0,70245.0,0.05380079]
["bitfinex","BTCUSD",1730413191566,0.0905,70251.0,70237.0,0.28475]
["bitfinex","BTCUSD",1730413191567,0.12975412,70249.0,70237.0,0.28475]
["bitfinex","BTCUSD",1730413191782,0.12975412,70249.0,70235.0,0.142377]
["bitfinex","BTCUSD",1730413191783,0.005,70246.0,70235.0,0.142377]
["bitfinex","BTCUSD",1730413192002,0.142371,70239.0,70235.0,0.142377]
["bitfinex","BTCUSD",1730413192227,0.0931,70236.0,70230.0,0.284778]
["bitfinex","BTCUSD",1730413192479,0.0931,70236.0,70231.0,0.17258321]
["bitfinex","BTCUSD",1730413192681,0.0931,70236.0,70233.0,0.142381]
["bitfinex","BTCUSD",1730413193324,0.0931,70236.0,70235.0,0.142379]
["bitfinex","BTCUSD",1730413194191,0.0931,70236.0,70233.0,0.142382]
["bitfinex","BTCUSD",1730413194426,0.0931,70236.0,70233.0,0.33363422]
["bitfinex","BTCUSD",1730413194427,0.0763,70235.0,70233.0,0.33363422]
["bitfinex","BTCUSD",1730413196570,0.0763,70235.0,70233.0,0.23363422]
["bitfinex","BTCUSD",1730413197245,0.0763,70235.0,70234.0,0.142381]
["bitfinex","BTCUSD",1730413198368,0.0763,70235.0,70227.0,0.242395]
["bitfinex","BTCUSD",1730413198369,0.142385,70232.0,70227.0,0.242395]
["bitfinex","BTCUSD",1730413198596,0.142386,70232.0,70228.0,0.06334501]
["bitfinex","BTCUSD",1730413199015,0.142386,70232.0,70227.0,0.242395]
["bitfinex","BTCUSD",1730413199247,0.142386,70232.0,70228.0,0.142392]
["bitfinex","BTCUSD",1730413199459,0.284762,70234.0,70228.0,0.142392]
["bitfinex","BTCUSD",1730413199683,0.142381,70234.0,70228.0,0.284786]
["bitfinex","BTCUSD",1730413199905,0.0763,70235.0,70229.0,0.2135974]
["bitfinex","BTCUSD",1730413199906,0.361061,70235.0,70229.0,0.2135974]
["bitfinex","BTCUSD",1730413200570,0.142383,70233.0,70229.0,0.2135974]
["bitfinex","BTCUSD",1730413202346,0.0763,70235.0,70223.0,0.005]
["bitfinex","BTCUSD",1730413202788,0.142385,70233.0,70226.0,0.142397]
["bitfinex","BTCUSD",1730413202999,0.0763,70235.0,70223.0,0.005]
["bitfinex","BTCUSD",1730413203229,0.142381,70234.0,70230.0,0.142388]
["bitfinex","BTCUSD",1730413203472,0.142386,70232.0,70224.0,0.07112552]
["bitfinex","BTCUSD",1730413203700,0.284762,70234.0,70224.0,0.07112552]
["bitfinex","BTCUSD",1730413203924,0.142386,70232.0,70226.0,0.142397]
["bitfinex","BTCUSD",1730413204138,0.142386,70232.0,70225.0,0.284797]
["bitfinex","BTCUSD",1730413204139,0.142386,70232.0,70227.0,0.142394]
["bitfinex","BTCUSD",1730413204345,0.142386,70232.0,70228.0,0.07831185]
["bitfinex","BTCUSD",1730413205010,0.0763,70235.0,70228.0,0.07831185]
["bitfinex","BTCUSD",1730413205220,0.0763,70235.0,70224.0,0.07112552]
["bitfinex","BTCUSD",1730413205424,0.142382,70234.0,70229.0,0.142389]
["bitfinex","BTCUSD",1730413205651,0.361058,70235.0,70229.0,0.142389]
["bitfinex","BTCUSD",1730413205652,0.142383,70233.0,70229.0,0.142389]
["bitfinex","BTCUSD",1730413206486,0.142383,70233.0,70228.0,0.142393]
["bitfinex","BTCUSD",1730413206702,0.142383,70233.0,70228.0,0.22070405]
["bitfinex","BTCUSD",1730413207135,0.142383,70233.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413208925,0.142385,70232.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413209640,0.0763,70235.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413209861,0.001646,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1730413211211,0.001646,70237.0,70236.0,0.27213112]
["bitfinex","BTCUSD",1730413211421,0.001646,70237.0,70236.0,0.43358637]
["bitfinex","BTCUSD",1730413211647,0.001646,70237.0,70236.0,0.50248484]
["bitfinex","BTCUSD",1730413211866,0.001646,70237.0,70236.0,0.79825024]
["bitfinex","BTCUSD",1730413213632,0.001646,70237.0,70236.0,0.73435177]
["bitfinex","BTCUSD",1730413214101,0.077446,70237.0,70235.0,0.04262046]
["bitfinex","BTCUSD",1730413214330,0.077446,70237.0,70232.0,0.04262046]
["bitfinex","BTCUSD",1730413214557,0.142377,70236.0,70232.0,0.142384]
["bitfinex","BTCUSD",1730413214821,0.077446,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1730413215714,0.077446,70237.0,70233.0,0.284766]
["bitfinex","BTCUSD",1730413215948,0.077446,70237.0,70235.0,0.142378]
["bitfinex","BTCUSD",1730413217277,0.077446,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1730413217757,0.077446,70237.0,70234.0,0.284762]
["bitfinex","BTCUSD",1730413217976,0.077446,70237.0,70235.0,0.20367685]
["bitfinex","BTCUSD",1730413218205,0.077446,70237.0,70235.0,0.20367585]
["bitfinex","BTCUSD",1730413219101,0.077446,70237.0,70235.0,0.06129785]
["bitfinex","BTCUSD",1730413219743,0.223987,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413226321,0.0766,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413228479,0.218987,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413231443,0.0766,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413232098,0.001646,70237.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413232317,0.001646,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1730413232772,0.00563506,70237.0,70236.0,0.1682244]
["bitfinex","BTCUSD",1730413232978,0.001646,70237.0,70236.0,0.30667965]
["bitfinex","BTCUSD",1730413233205,0.001646,70237.0,70236.0,0.41652155]
["bitfinex","BTCUSD",1730413236106,0.001646,70237.0,70233.0,0.04261147]
["bitfinex","BTCUSD",1730413236350,0.001646,70237.0,70231.0,0.0144036]
["bitfinex","BTCUSD",1730413236351,0.081,70236.0,70231.0,0.0144036]
["bitfinex","BTCUSD",1730413236554,0.081,70236.0,70234.0,0.14238]
["bitfinex","BTCUSD",1730413240438,0.081,70236.0,70232.0,0.142384]
["bitfinex","BTCUSD",1730413240687,0.081,70236.0,70233.0,0.142382]
["bitfinex","BTCUSD",1730413242497,0.081,70236.0,70231.0,0.11777215]
["bitfinex","BTCUSD",1730413242498,0.14238,70235.0,70231.0,0.11777215]
["bitfinex","BTCUSD",1730413242722,0.223377,70236.0,70231.0,0.11777215]
["bitfinex","BTCUSD",1730413243192,0.223377,70236.0,70231.0,0.26015715]
["bitfinex","BTCUSD",1730413243415,0.223377,70236.0,70232.0,0.19347039]
["bitfinex","BTCUSD",1730413244113,0.001646,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1730413245472,0.001646,70237.0,70236.0,0.30667944]
["bitfinex","BTCUSD",1730413245703,0.001646,70237.0,70236.0,0.56631124]
["bitfinex","BTCUSD",1730413245949,0.001646,70237.0,70236.0,0.53443818]
["bitfinex","BTCUSD",1730413246851,0.001646,70237.0,70236.0,0.54353908]
["bitfinex","BTCUSD",1730413248433,0.001646,70237.0,70236.0,0.44353908]
["bitfinex","BTCUSD",1730413248654,0.001646,70237.0,70236.0,0.42943818]
["bitfinex","BTCUSD",1730413248866,0.001646,70237.0,70236.0,0.26798293]
["bitfinex","BTCUSD",1730413250204,0.001646,70237.0,70236.0,0.29098293]
["bitfinex","BTCUSD",1730413253116,0.001646,70237.0,70236.0,0.33363452]
["bitfinex","BTCUSD",1730413253337,0.001646,70237.0,70234.0,0.289762]
["bitfinex","BTCUSD",1730413253338,0.377197,70237.0,70234.0,0.04265123]
["bitfinex","BTCUSD",1730413253563,0.284754,70236.0,70234.0,0.04265123]
["bitfinex","BTCUSD",1730413253774,0.00404032,70236.0,70232.0,0.04265123]
["bitfinex","BTCUSD",1730413254000,0.00404032,70236.0,70231.0,0.04265123]
["bitfinex","BTCUSD",1730413254001,0.142382,70234.0,70231.0,0.04265123]
["bitfinex","BTCUSD",1730413254227,0.00404032,70236.0,70231.0,0.04265123]
["bitfinex","BTCUSD",1730413254448,0.377197,70237.0,70231.0,0.04265123]
["bitfinex","BTCUSD",1730413254449,0.00403938,70233.0,70232.0,0.142384]
["bitfinex","BTCUSD",1730413254666,0.234821,70237.0,70232.0,0.23293588]
["bitfinex","BTCUSD",1730413255118,0.00403938,70236.0,70232.0,0.23293588]
["bitfinex","BTCUSD",1730413255599,0.00403938,70236.0,70232.0,0.09055188]
["bitfinex","BTCUSD",1730413256285,0.00403938,70236.0,70234.0,0.14238]
["bitfinex","BTCUSD",1730413256528,0.00403938,70236.0,70235.0,0.19849711]
["bitfinex","BTCUSD",1730413257009,0.001646,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1730413257469,0.00565996,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1730413257697,0.001646,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1730413257941,0.00565996,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1730413258186,0.00565996,70237.0,70236.0,0.17524577]
["bitfinex","BTCUSD",1730413258406,0.00565996,70237.0,70236.0,0.23804956]
["bitfinex","BTCUSD",1730413258657,0.00565996,70237.0,70236.0,0.25937572]
["bitfinex","BTCUSD",1730413258658,0.001646,70237.0,70236.0,0.25937572]
["bitfinex","BTCUSD",1730413259085,0.001646,70237.0,70236.0,0.25938049]
["bitfinex","BTCUSD",1730413259363,0.001646,70237.0,70236.0,0.2622277]
["bitfinex","BTCUSD",1730413259600,0.001646,70237.0,70236.0,0.25938049]
["bitfinex","BTCUSD",1730413260075,0.001646,70237.0,70236.0,0.19539833]
["bitfinex","BTCUSD",1730413261677,0.001646,70237.0,70236.0,0.19824554]
["bitfinex","BTCUSD",1730413263927,0.001646,70237.0,70236.0,0.24089581]
["bitfinex","BTCUSD",1730413264145,0.001646,70237.0,70236.0,0.23804823]
["bitfinex","BTCUSD",1730413264577,0.001646,70237.0,70236.0,0.19539833]
["bitfinex","BTCUSD",1730413264822,0.083846,70237.0,70236.0,0.19539833]
["bitfinex","BTCUSD",1730413265259,0.083846,70237.0,70236.0,0.19622133]
["bitfinex","BTCUSD",1730413265483,0.08785974,70237.0,70236.0,0.19622133]
["bitfinex","BTCUSD",1730413266836,0.00565974,70237.0,70236.0,0.33467658]
["bitfinex","BTCUSD",1730413267060,0.00565974,70237.0,70236.0,0.39865874]
["bitfinex","BTCUSD",1730413267275,0.001646,70237.0,70236.0,0.5561187]
["bitfinex","BTCUSD",1730413267544,0.001646,70237.0,70236.0,0.57744608]
["bitfinex","BTCUSD",1730413267749,0.001646,70237.0,70236.0,0.59713654]
["bitfinex","BTCUSD",1730413268424,0.001646,70246.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730413268651,0.001646,70246.0,70245.0,0.37549515]
["bitfinex","BTCUSD",1730413268866,0.001646,70246.0,70245.0,0.53295511]
["bitfinex","BTCUSD",1730413269087,0.001646,70246.0,70245.0,0.53795511]
["bitfinex","BTCUSD",1730413269524,0.001646,70246.0,70245.0,0.66770923]
["bitfinex","BTCUSD",1730413270632,0.001646,70246.0,70245.0,0.77426364]
["bitfinex","BTCUSD",1730413270868,0.001646,70246.0,70245.0,0.76926379]
["bitfinex","BTCUSD",1730413271072,0.001646,70246.0,70245.0,0.77426379]
["bitfinex","BTCUSD",1730413271293,0.001646,70246.0,70245.0,0.76924854]
["bitfinex","BTCUSD",1730413271538,0.001646,70246.0,70245.0,0.22138685]
["bitfinex","BTCUSD",1730413271539,0.077846,70246.0,70245.0,0.22138685]
["bitfinex","BTCUSD",1730413271740,0.077846,70246.0,70239.0,0.28474]
["bitfinex","BTCUSD",1730413271741,0.077846,70246.0,70239.0,0.32735793]
["bitfinex","BTCUSD",1730413271994,0.077846,70246.0,70242.0,0.142363]
["bitfinex","BTCUSD",1730413272245,0.0819278,70246.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730413272689,0.0819278,70246.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730413273173,0.0819278,70246.0,70242.0,0.284727]
["bitfinex","BTCUSD",1730413273421,0.0819278,70246.0,70244.0,0.142359]
["bitfinex","BTCUSD",1730413273644,0.0819278,70246.0,70243.0,0.142361]
["bitfinex","BTCUSD",1730413275274,0.0819278,70246.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730413275490,0.0819278,70246.0,70245.0,0.0427087]
["bitfinex","BTCUSD",1730413276900,0.0819278,70246.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730413277364,0.142362,70243.0,70238.0,0.18500867]
["bitfinex","BTCUSD",1730413277592,0.0819278,70246.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730413277593,0.2242848,70246.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730413277832,0.142364,70243.0,70239.0,0.023]
["bitfinex","BTCUSD",1730413278063,0.0954,70245.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730413278282,0.0954,70245.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730413279007,0.077846,70246.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730413279254,0.077846,70246.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730413279255,0.001646,70246.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730413279479,0.001646,70246.0,70245.0,0.33102446]
["bitfinex","BTCUSD",1730413279683,0.001646,70246.0,70245.0,0.48841476]
["bitfinex","BTCUSD",1730413279890,0.001646,70246.0,70245.0,0.57368811]
["bitfinex","BTCUSD",1730413280098,0.001646,70246.0,70245.0,0.48841476]
["bitfinex","BTCUSD",1730413283629,0.001646,70246.0,70245.0,0.49720834]
["bitfinex","BTCUSD",1730413284467,0.001646,70246.0,70245.0,0.60369586]
["bitfinex","BTCUSD",1730413285541,0.001646,70246.0,70245.0,0.59490228]
["bitfinex","BTCUSD",1730413288176,0.21328025,70261.0,70260.0,0.142328]
["bitfinex","BTCUSD",1730413288378,0.21328025,70261.0,70260.0,0.165328]
["bitfinex","BTCUSD",1730413288825,0.1814,70266.0,70263.0,0.14232]
["bitfinex","BTCUSD",1730413289041,0.1814,70266.0,70264.0,0.142319]
["bitfinex","BTCUSD",1730413289932,0.1814,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730413290144,0.1814,70266.0,70265.0,0.17233933]
["bitfinex","BTCUSD",1730413291433,0.1814,70266.0,70265.0,0.03002133]
["bitfinex","BTCUSD",1730413293252,0.083,70266.0,70265.0,0.17233933]
["bitfinex","BTCUSD",1730413293463,0.005,70261.0,70250.0,0.21328025]
["bitfinex","BTCUSD",1730413293673,0.142333,70258.0,70254.0,0.142339]
["bitfinex","BTCUSD",1730413293905,0.0823,70257.0,70254.0,0.142339]
["bitfinex","BTCUSD",1730413294124,0.0823,70257.0,70246.0,0.16736215]
["bitfinex","BTCUSD",1730413294125,0.1813,70257.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730413294317,0.1813,70257.0,70247.0,0.284709]
["bitfinex","BTCUSD",1730413294318,0.142339,70255.0,70249.0,0.42315625]
["bitfinex","BTCUSD",1730413294535,0.1813,70257.0,70249.0,0.13845525]
["bitfinex","BTCUSD",1730413294746,0.1813,70257.0,70252.0,0.142342]
["bitfinex","BTCUSD",1730413294946,0.1813,70257.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730413295168,0.323634,70257.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730413295379,0.1813,70257.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730413295831,0.142339,70255.0,70250.0,0.023]
["bitfinex","BTCUSD",1730413296046,0.142339,70255.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730413296265,0.005,70254.0,70240.0,0.04257362]
["bitfinex","BTCUSD",1730413296493,0.142347,70251.0,70246.0,0.142356]
["bitfinex","BTCUSD",1730413296917,0.142348,70250.0,70246.0,0.142356]
["bitfinex","BTCUSD",1730413297139,0.142347,70251.0,70246.0,0.142356]
["bitfinex","BTCUSD",1730413297349,0.0773,70251.0,70241.0,0.19944096]
["bitfinex","BTCUSD",1730413297551,0.142353,70248.0,70242.0,0.142363]
["bitfinex","BTCUSD",1730413297789,0.142356,70247.0,70242.0,0.30381925]
["bitfinex","BTCUSD",1730413297989,0.142356,70247.0,70237.0,0.00295774]
["bitfinex","BTCUSD",1730413297990,0.005,70245.0,70237.0,0.00295774]
["bitfinex","BTCUSD",1730413298208,0.142366,70242.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413298455,0.220773,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413302683,0.220773,70238.0,70237.0,0.015226]
["bitfinex","BTCUSD",1730413302684,0.0784,70238.0,70237.0,0.015226]
["bitfinex","BTCUSD",1730413302949,0.005,70263.0,70243.0,0.284723]
["bitfinex","BTCUSD",1730413302950,0.38828025,70252.0,70243.0,0.284723]
["bitfinex","BTCUSD",1730413303158,0.29538025,70252.0,70247.0,0.12975412]
["bitfinex","BTCUSD",1730413303374,0.29538025,70252.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730413303375,0.00371425,70251.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730413303588,0.00371425,70251.0,70250.0,0.22102871]
["bitfinex","BTCUSD",1730413304029,0.142333,70258.0,70250.0,0.36337571]
["bitfinex","BTCUSD",1730413304232,0.142333,70258.0,70252.0,0.142342]
["bitfinex","BTCUSD",1730413305512,0.175,70259.0,70250.0,0.36337771]
["bitfinex","BTCUSD",1730413305726,0.142335,70257.0,70251.0,0.142345]
["bitfinex","BTCUSD",1730413305934,0.142335,70257.0,70251.0,0.23436318]
["bitfinex","BTCUSD",1730413306135,0.142335,70257.0,70252.0,0.142344]
["bitfinex","BTCUSD",1730413312910,0.143981,70257.0,70252.0,0.142344]
["bitfinex","BTCUSD",1730413313578,0.143981,70257.0,70251.0,0.09201818]
["bitfinex","BTCUSD",1730413313579,0.001646,70257.0,70251.0,0.09201818]
["bitfinex","BTCUSD",1730413313802,0.286316,70257.0,70250.0,0.07868071]
["bitfinex","BTCUSD",1730413314020,0.142346,70251.0,70250.0,0.07868071]
["bitfinex","BTCUSD",1730413314265,0.001646,70257.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413314485,0.142352,70249.0,70247.0,0.13845525]
["bitfinex","BTCUSD",1730413314705,0.142352,70249.0,70248.0,0.023]
["bitfinex","BTCUSD",1730413314921,0.142352,70249.0,70248.0,0.16145525]
["bitfinex","BTCUSD",1730413315142,0.14235,70250.0,70248.0,0.16145525]
["bitfinex","BTCUSD",1730413315366,0.14235,70249.0,70248.0,0.20489449]
["bitfinex","BTCUSD",1730413321163,0.14235,70249.0,70248.0,0.06643924]
["bitfinex","BTCUSD",1730413321375,0.217454,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413324645,0.314454,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413332224,0.58266337,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413332423,0.68266337,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413332646,0.7252152,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413333088,0.68266337,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413334537,0.414454,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413335075,0.419454,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413335524,0.54920812,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413336402,0.55085412,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413336590,0.82778667,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413336999,0.70303255,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413337710,0.7456223,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413337865,0.7476223,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413338238,0.7456223,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413338476,0.70303255,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413338935,0.7456223,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413340886,0.56067855,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413341091,0.70303255,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730413342948,0.70303255,70247.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413342949,0.425973,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413343164,0.69418237,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413344108,0.68918237,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413344314,0.69418237,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413345992,0.83265967,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413346576,0.69418237,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413350755,0.69618237,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413350960,0.69418237,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413358834,0.328673,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413359042,0.252373,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413359699,0.247373,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413360154,0.38212712,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413360562,0.33934954,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413361673,0.34134954,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413361879,0.33934954,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413362550,0.38231618,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413363594,0.38593481,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413368782,0.55353481,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413369354,0.69199006,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413369927,0.83046736,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413370379,0.69199006,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413370598,0.69399006,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730413370891,0.69399006,70238.0,70236.0,1e-06]
["bitfinex","BTCUSD",1730413370892,0.257375,70237.0,70236.0,1e-06]
["bitfinex","BTCUSD",1730413371106,0.257375,70237.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413371107,0.332387,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413371311,1.22110712,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413371508,1.22310712,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413371682,1.3631951,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413372096,1.42706788,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413372893,1.3651951,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413373279,1.42706507,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413373494,1.44835881,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413373709,1.42706345,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413373953,1.28858616,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413374173,1.30988151,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413374402,1.2247178,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413374628,1.30988151,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413376371,1.2247178,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413376587,1.30988202,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413376789,1.44835932,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413379086,1.4483669,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413379932,1.2111896,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413380171,1.08730512,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413381129,1.2215178,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413381348,1.28539795,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413382679,1.32949621,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413382878,1.46797351,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413383099,1.40409336,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413383532,1.46798533,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413383963,1.46798523,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413384599,1.44524279,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730413384750,0.334191,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413384915,0.47264625,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413385121,0.56408692,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413385336,0.47889265,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413387186,0.47689265,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413387454,0.57715595,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413388529,0.64103528,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413389582,0.64303528,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413391521,0.64103528,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413392281,0.64303528,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413393586,0.64302297,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413394210,0.64102297,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413394979,0.45895967,70229.0,70221.0,0.29578025]
["bitfinex","BTCUSD",1730413395221,0.39509265,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413396513,0.61867178,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413396727,0.74867348,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413396930,0.57609265,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413397699,0.71456995,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413399964,0.71656995,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413400136,0.71456995,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413402064,0.77843642,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413404366,0.68523642,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413405074,0.2566374,70229.0,70220.0,0.08523517]
["bitfinex","BTCUSD",1730413405544,0.2516374,70229.0,70220.0,0.08523517]
["bitfinex","BTCUSD",1730413406177,0.2566374,70229.0,70220.0,0.08523517]
["bitfinex","BTCUSD",1730413406601,0.34364046,70229.0,70220.0,0.08523517]
["bitfinex","BTCUSD",1730413407654,0.56909877,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413407868,0.68849578,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413408617,0.64589877,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413409247,0.78937607,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413410423,0.8092649,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413411485,0.74536938,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413412113,0.809301,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413412316,0.80930071,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413412529,0.74536938,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413413576,0.83061115,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413414567,0.74536938,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413415400,0.8519216,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413416383,0.74536938,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413417373,1.00323147,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413417780,0.87536881,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413418804,0.96816881,70229.0,70220.0,0.00213517]
["bitfinex","BTCUSD",1730413419179,0.96816881,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413421181,0.97016881,70229.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413421411,0.48051643,70216.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413421611,1.66579337,70216.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413421791,1.66978981,70216.0,70215.0,0.000823]
["bitfinex","BTCUSD",1730413422457,1.66978981,70216.0,70207.0,0.000823]
["bitfinex","BTCUSD",1730413422458,0.426833,70208.0,70207.0,0.000823]
["bitfinex","BTCUSD",1730413422661,0.82528711,70208.0,70207.0,0.000823]
["bitfinex","BTCUSD",1730413422888,0.87016418,70208.0,70207.0,0.000823]
["bitfinex","BTCUSD",1730413423095,0.76356936,70208.0,70207.0,0.000823]
["bitfinex","BTCUSD",1730413423721,0.76556936,70208.0,70207.0,0.000823]
["bitfinex","BTCUSD",1730413423944,0.76356936,70208.0,70207.0,0.000823]
["bitfinex","BTCUSD",1730413424585,0.76356936,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413424990,0.76556936,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413425524,0.76356936,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413426342,0.76556936,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413426556,0.87192632,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413426800,0.76356936,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413427219,0.76556936,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413429336,0.77468306,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413429539,0.77268306,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413429769,0.87890819,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413429974,0.83642272,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413430184,0.85767184,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413430418,0.83840892,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413430707,0.33235575,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413430908,0.30152066,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413431341,0.29652066,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413431768,0.30152066,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413432438,0.40152066,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413432867,0.53152009,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413433097,0.53352009,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413436005,0.53152009,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413436738,0.53352009,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413436975,0.63378339,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413437239,0.70918339,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413439262,0.70718339,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413439462,0.70918339,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413444667,0.60692009,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413445151,0.60892009,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413448809,0.60692009,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413449027,0.53152009,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413450572,0.53352009,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413451271,0.53152009,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413454510,0.61418866,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413454726,0.53152009,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413456498,0.48859666,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413457464,0.49059666,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413457822,0.48859666,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413458043,0.43859666,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413459909,0.35152066,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413460084,0.34652066,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413460287,0.35152066,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413460487,0.34652066,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413460694,0.35152066,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413461355,0.28497591,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413461555,0.25714894,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413461939,0.39958194,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413462903,0.19958194,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413463911,0.02436764,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413464114,0.16680064,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413464368,0.17011042,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413465223,0.27011042,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413467353,0.31265498,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413468279,0.24739078,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413468738,0.14739078,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413468993,0.14739078,70208.0,70207.0,0.11842913]
["bitfinex","BTCUSD",1730413469209,0.00495778,70208.0,70207.0,0.092601]
["bitfinex","BTCUSD",1730413469439,0.00495778,70208.0,70207.0,0.330036]
["bitfinex","BTCUSD",1730413469872,0.001648,70208.0,70207.0,0.187601]
["bitfinex","BTCUSD",1730413470117,0.0048218,70208.0,70207.0,0.2775819]
["bitfinex","BTCUSD",1730413470965,0.0048218,70208.0,70207.0,0.55847215]
["bitfinex","BTCUSD",1730413471189,0.0048218,70208.0,70207.0,0.64554815]
["bitfinex","BTCUSD",1730413471414,0.001648,70208.0,70207.0,0.55847215]
["bitfinex","BTCUSD",1730413472290,0.001648,70208.0,70207.0,0.64554815]
["bitfinex","BTCUSD",1730413472528,0.001648,70208.0,70207.0,0.55847215]
["bitfinex","BTCUSD",1730413474279,0.00486964,70208.0,70207.0,0.55847215]
["bitfinex","BTCUSD",1730413476028,0.001648,70208.0,70207.0,0.55847215]
["bitfinex","BTCUSD",1730413479735,0.00488646,70208.0,70207.0,0.55847215]
["bitfinex","BTCUSD",1730413480134,0.00488646,70208.0,70207.0,0.2725819]
["bitfinex","BTCUSD",1730413480135,0.14731946,70208.0,70207.0,0.2725819]
["bitfinex","BTCUSD",1730413480331,0.14731946,70208.0,70207.0,0.005001]
["bitfinex","BTCUSD",1730413480579,0.14731946,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413496890,0.00488646,70208.0,70207.0,0.005001]
["bitfinex","BTCUSD",1730413497050,0.00488646,70208.0,70207.0,0.37069125]
["bitfinex","BTCUSD",1730413497268,0.001648,70208.0,70207.0,0.45409193]
["bitfinex","BTCUSD",1730413499306,0.001648,70208.0,70207.0,0.47709193]
["bitfinex","BTCUSD",1730413506837,0.00491487,70208.0,70207.0,0.47709193]
["bitfinex","BTCUSD",1730413507074,0.001648,70208.0,70207.0,0.47709193]
["bitfinex","BTCUSD",1730413507290,0.00491487,70208.0,70207.0,0.47709193]
["bitfinex","BTCUSD",1730413509052,0.001648,70208.0,70207.0,0.47709193]
["bitfinex","BTCUSD",1730413509668,0.001648,70208.0,70207.0,0.25485693]
["bitfinex","BTCUSD",1730413509914,0.001648,70208.0,70207.0,0.39729193]
["bitfinex","BTCUSD",1730413513868,0.001648,70208.0,70207.0,0.47339193]
["bitfinex","BTCUSD",1730413518547,0.001648,70208.0,70207.0,0.23185693]
["bitfinex","BTCUSD",1730413518721,0.001648,70208.0,70207.0,0.37429193]
["bitfinex","BTCUSD",1730413518923,0.00477112,70208.0,70207.0,0.37429193]
["bitfinex","BTCUSD",1730413519304,0.001648,70208.0,70207.0,0.37429193]
["bitfinex","BTCUSD",1730413519692,0.00477112,70208.0,70207.0,0.37429193]
["bitfinex","BTCUSD",1730413520761,0.00477112,70208.0,70207.0,0.54629193]
["bitfinex","BTCUSD",1730413520973,0.001648,70208.0,70207.0,0.54629193]
["bitfinex","BTCUSD",1730413521175,0.001648,70208.0,70207.0,0.56929193]
["bitfinex","BTCUSD",1730413521630,0.001648,70208.0,70207.0,0.57429193]
["bitfinex","BTCUSD",1730413522263,0.001648,70208.0,70207.0,0.61695377]
["bitfinex","BTCUSD",1730413522470,0.001648,70208.0,70207.0,0.57429193]
["bitfinex","BTCUSD",1730413530278,0.001648,70208.0,70207.0,0.37429193]
["bitfinex","BTCUSD",1730413531523,0.001648,70208.0,70207.0,0.39729193]
["bitfinex","BTCUSD",1730413532313,0.144081,70208.0,70207.0,0.14845625]
["bitfinex","BTCUSD",1730413532520,0.001648,70208.0,70207.0,0.14845625]
["bitfinex","BTCUSD",1730413532721,0.00478958,70208.0,70207.0,0.14845625]
["bitfinex","BTCUSD",1730413533355,0.14722258,70208.0,70207.0,0.14845625]
["bitfinex","BTCUSD",1730413533567,0.14722258,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413533800,0.32012258,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413535006,0.42012258,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413537129,0.42212258,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413537343,0.42012258,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413541870,0.63340283,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413542095,0.63999819,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413542312,0.68252356,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413543280,0.6011032,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413543503,0.55857783,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413544889,0.56057783,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413545115,0.42012258,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413549704,0.77185808,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413549924,0.69705513,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413550127,0.69905513,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413550570,0.56057783,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413550790,0.55857783,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413553662,0.56057783,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413554383,0.90383613,70208.0,70207.0,1e-06]
["bitfinex","BTCUSD",1730413554605,0.54723405,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413554785,1.20601099,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413555023,1.20883811,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413557666,1.07886006,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413559450,1.08086006,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413559667,1.21933736,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413561301,1.21733736,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413564756,0.94040481,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413566648,0.94240481,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413567490,0.94040481,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413569154,0.94240481,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413570005,0.94040481,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413570633,0.94240481,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413571708,1.08088211,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413571908,1.07888211,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413573442,0.94040481,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413576154,0.76560481,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413582617,0.76560481,70197.0,70196.0,0.176923]
["bitfinex","BTCUSD",1730413582618,0.66560481,70197.0,70196.0,0.176923]
["bitfinex","BTCUSD",1730413582836,0.66560481,70197.0,70196.0,0.000823]
["bitfinex","BTCUSD",1730413599241,0.66560481,70197.0,70196.0,0.005823]
["bitfinex","BTCUSD",1730413600074,0.66560481,70197.0,70196.0,0.0213252]
["bitfinex","BTCUSD",1730413601144,0.66560481,70197.0,70196.0,0.005823]
["bitfinex","BTCUSD",1730413603960,0.52314881,70197.0,70196.0,0.005823]
["bitfinex","BTCUSD",1730413604381,0.52314881,70197.0,70196.0,0.153281]
["bitfinex","BTCUSD",1730413604592,0.00282712,70197.0,70196.0,0.153281]
["bitfinex","BTCUSD",1730413604816,0.00282712,70197.0,70196.0,0.29173625]
["bitfinex","BTCUSD",1730413605039,0.528146,70207.0,70206.0,0.005]
["bitfinex","BTCUSD",1730413605040,0.001646,70207.0,70206.0,0.005]
["bitfinex","BTCUSD",1730413605252,0.001646,70207.0,70206.0,0.152437]
["bitfinex","BTCUSD",1730413605533,0.001646,70207.0,70206.0,0.329837]
["bitfinex","BTCUSD",1730413605745,0.001646,70207.0,70206.0,0.46829225]
["bitfinex","BTCUSD",1730413605972,0.001646,70207.0,70206.0,0.54994501]
["bitfinex","BTCUSD",1730413606608,0.00440396,70207.0,70206.0,0.54994501]
["bitfinex","BTCUSD",1730413607046,0.001646,70207.0,70206.0,0.54994501]
["bitfinex","BTCUSD",1730413607925,0.001646,70207.0,70206.0,0.57294501]
["bitfinex","BTCUSD",1730413609486,0.00446522,70207.0,70206.0,0.57294501]
["bitfinex","BTCUSD",1730413609951,0.142368,70212.0,70207.0,0.023]
["bitfinex","BTCUSD",1730413610154,0.142368,70212.0,70208.0,0.35522705]
["bitfinex","BTCUSD",1730413610372,0.00281922,70211.0,70208.0,0.35522705]
["bitfinex","BTCUSD",1730413611230,0.00281922,70211.0,70210.0,0.005]
["bitfinex","BTCUSD",1730413611434,0.00281922,70211.0,70210.0,0.14345525]
["bitfinex","BTCUSD",1730413611862,0.284843,70215.0,70210.0,0.14345525]
["bitfinex","BTCUSD",1730413612063,0.142426,70212.0,70211.0,0.22350526]
["bitfinex","BTCUSD",1730413612281,0.142426,70212.0,70211.0,0.22850526]
["bitfinex","BTCUSD",1730413614277,0.142426,70212.0,70211.0,0.14345525]
["bitfinex","BTCUSD",1730413616340,0.142423,70214.0,70211.0,0.14345525]
["bitfinex","BTCUSD",1730413616565,0.142423,70213.0,70211.0,0.14345525]
["bitfinex","BTCUSD",1730413617480,0.142423,70213.0,70212.0,0.005]
["bitfinex","BTCUSD",1730413617709,0.284838,70216.0,70212.0,0.14345525]
["bitfinex","BTCUSD",1730413617953,0.284813,70222.0,70219.0,0.01]
["bitfinex","BTCUSD",1730413617954,0.66273069,70220.0,70219.0,0.01]
["bitfinex","BTCUSD",1730413618176,0.52032169,70220.0,70219.0,0.14845525]
["bitfinex","BTCUSD",1730413618861,0.142404,70223.0,70222.0,0.005]
["bitfinex","BTCUSD",1730413619094,0.2848,70225.0,70222.0,0.14345525]
["bitfinex","BTCUSD",1730413619312,0.142403,70223.0,70222.0,0.005]
["bitfinex","BTCUSD",1730413619800,0.1452286,70223.0,70222.0,0.005]
["bitfinex","BTCUSD",1730413621819,0.1452286,70223.0,70222.0,0.14345525]
["bitfinex","BTCUSD",1730413622531,0.1452286,70223.0,70222.0,0.18938188]
["bitfinex","BTCUSD",1730413628900,0.1452286,70223.0,70222.0,0.14345525]
["bitfinex","BTCUSD",1730413629370,0.1468746,70223.0,70222.0,0.14345525]
["bitfinex","BTCUSD",1730413630874,0.1468746,70223.0,70222.0,0.48896025]
["bitfinex","BTCUSD",1730413630875,0.0044716,70223.0,70222.0,0.48896025]
["bitfinex","BTCUSD",1730413631322,0.001646,70223.0,70222.0,0.48896025]
["bitfinex","BTCUSD",1730413632920,0.001646,70223.0,70222.0,0.49396025]
["bitfinex","BTCUSD",1730413633159,0.001646,70223.0,70222.0,0.60901825]
["bitfinex","BTCUSD",1730413633591,0.001646,70223.0,70222.0,0.61966695]
["bitfinex","BTCUSD",1730413634265,0.001646,70223.0,70222.0,0.62857216]
["bitfinex","BTCUSD",1730413634740,0.001646,70223.0,70222.0,0.75845396]
["bitfinex","BTCUSD",1730413635198,0.001646,70223.0,70222.0,0.76345396]
["bitfinex","BTCUSD",1730413636597,0.001646,70223.0,70222.0,0.76346159]
["bitfinex","BTCUSD",1730413643635,0.001646,70223.0,70222.0,0.75280526]
["bitfinex","BTCUSD",1730413644077,0.001646,70223.0,70222.0,0.76346088]
["bitfinex","BTCUSD",1730413645393,0.001646,70223.0,70222.0,0.76546088]
["bitfinex","BTCUSD",1730413647219,0.001646,70223.0,70222.0,0.76546496]
["bitfinex","BTCUSD",1730413650806,0.001646,70223.0,70222.0,0.76546767]
["bitfinex","BTCUSD",1730413652916,0.001646,70223.0,70222.0,0.82920105]
["bitfinex","BTCUSD",1730413653087,0.001646,70223.0,70222.0,0.76546767]
["bitfinex","BTCUSD",1730413653905,0.001646,70223.0,70222.0,0.99534947]
["bitfinex","BTCUSD",1730413654130,0.001646,70223.0,70222.0,1.23751681]
["bitfinex","BTCUSD",1730413654571,0.001646,70223.0,70222.0,1.15158025]
["bitfinex","BTCUSD",1730413654797,0.001646,70223.0,70222.0,1.15158057]
["bitfinex","BTCUSD",1730413656168,0.001646,70223.0,70222.0,1.14091784]
["bitfinex","BTCUSD",1730413657682,0.001646,70223.0,70222.0,1.14107911]
["bitfinex","BTCUSD",1730413662465,0.001646,70223.0,70222.0,1.14120295]
["bitfinex","BTCUSD",1730413663320,0.001646,70223.0,70222.0,1.05600553]
["bitfinex","BTCUSD",1730413668062,0.001646,70236.0,70229.0,0.54410452]
["bitfinex","BTCUSD",1730413668278,0.001646,70236.0,70229.0,0.92502908]
["bitfinex","BTCUSD",1730413668502,0.001646,70236.0,70229.0,0.94633265]
["bitfinex","BTCUSD",1730413669410,0.001646,70236.0,70229.0,0.8398148]
["bitfinex","BTCUSD",1730413670277,0.001646,70236.0,70229.0,0.8418148]
["bitfinex","BTCUSD",1730413670513,0.001646,70236.0,70229.0,0.9568728]
["bitfinex","BTCUSD",1730413671877,0.001646,70236.0,70229.0,0.95687957]
["bitfinex","BTCUSD",1730413673465,0.001646,70236.0,70229.0,1.06338491]
["bitfinex","BTCUSD",1730413674548,0.001646,70236.0,70229.0,1.09190491]
["bitfinex","BTCUSD",1730413674745,0.001646,70236.0,70229.0,1.06338491]
["bitfinex","BTCUSD",1730413676243,0.001646,70236.0,70229.0,0.98338491]
["bitfinex","BTCUSD",1730413676463,0.001646,70236.0,70229.0,0.87687957]
["bitfinex","BTCUSD",1730413676669,0.001646,70236.0,70229.0,0.87694396]
["bitfinex","BTCUSD",1730413677119,0.001646,70236.0,70229.0,0.69823044]
["bitfinex","BTCUSD",1730413677325,0.081,70231.0,70229.0,0.78346962]
["bitfinex","BTCUSD",1730413677550,0.001646,70236.0,70229.0,0.78346962]
["bitfinex","BTCUSD",1730413677967,0.001646,70236.0,70229.0,0.69823044]
["bitfinex","BTCUSD",1730413678629,0.001646,70236.0,70229.0,0.80477942]
["bitfinex","BTCUSD",1730413678853,0.001646,70236.0,70229.0,0.69823044]
["bitfinex","BTCUSD",1730413679915,0.001646,70236.0,70229.0,0.80477942]
["bitfinex","BTCUSD",1730413680122,0.001646,70236.0,70229.0,0.69823044]
["bitfinex","BTCUSD",1730413680333,0.001646,70236.0,70229.0,0.80477942]
["bitfinex","BTCUSD",1730413685552,0.21492625,70236.0,70229.0,0.53390425]
["bitfinex","BTCUSD",1730413685761,0.174046,70230.0,70229.0,0.42890425]
["bitfinex","BTCUSD",1730413689059,0.174046,70230.0,70229.0,0.28651325]
["bitfinex","BTCUSD",1730413689295,0.3191681,70230.0,70229.0,0.14845525]
["bitfinex","BTCUSD",1730413689733,0.1767791,70230.0,70229.0,0.14845525]
["bitfinex","BTCUSD",1730413690364,0.3191681,70230.0,70229.0,0.14845525]
["bitfinex","BTCUSD",1730413690580,0.3191681,70230.0,70229.0,0.19049695]
["bitfinex","BTCUSD",1730413692303,0.1767791,70230.0,70229.0,0.19049695]
["bitfinex","BTCUSD",1730413693848,0.3191681,70230.0,70229.0,0.19049695]
["bitfinex","BTCUSD",1730413695370,0.1767791,70230.0,70229.0,0.19049695]
["bitfinex","BTCUSD",1730413696029,0.3191681,70230.0,70229.0,0.18549695]
["bitfinex","BTCUSD",1730413696234,0.3191681,70230.0,70229.0,0.19049695]
["bitfinex","BTCUSD",1730413696863,0.3191681,70230.0,70229.0,0.14845525]
["bitfinex","BTCUSD",1730413697281,0.1767791,70230.0,70229.0,0.14845525]
["bitfinex","BTCUSD",1730413697788,0.1767791,70230.0,70229.0,0.29084625]
["bitfinex","BTCUSD",1730413699054,0.1767791,70230.0,70229.0,0.14845525]
["bitfinex","BTCUSD",1730413699599,0.1767791,70230.0,70229.0,0.29084625]
["bitfinex","BTCUSD",1730413700290,0.1767791,70230.0,70229.0,0.14845525]
["bitfinex","BTCUSD",1730413700582,0.1767791,70230.0,70229.0,0.21471073]
["bitfinex","BTCUSD",1730413701007,0.1767791,70230.0,70229.0,0.35710173]
["bitfinex","BTCUSD",1730413701438,0.174046,70230.0,70229.0,0.35710173]
["bitfinex","BTCUSD",1730413701644,0.17674678,70230.0,70229.0,0.35710173]
["bitfinex","BTCUSD",1730413707367,0.17674678,70230.0,70229.0,0.21471073]
["bitfinex","BTCUSD",1730413709125,0.17674678,70230.0,70229.0,0.35710173]
["bitfinex","BTCUSD",1730413710690,0.17674678,70230.0,70229.0,0.21471073]
["bitfinex","BTCUSD",1730413710909,0.17674678,70230.0,70229.0,0.35710173]
["bitfinex","BTCUSD",1730413716378,0.17674678,70230.0,70229.0,0.21471073]
["bitfinex","BTCUSD",1730413722128,0.17674678,70230.0,70229.0,0.35710173]
["bitfinex","BTCUSD",1730413722835,0.142381,70234.0,70229.0,0.35710173]
["bitfinex","BTCUSD",1730413722836,0.001646,70236.0,70235.0,0.005]
["bitfinex","BTCUSD",1730413723067,0.001646,70236.0,70235.0,0.31668141]
["bitfinex","BTCUSD",1730413723287,0.001646,70236.0,70235.0,0.31383425]
["bitfinex","BTCUSD",1730413723546,0.001646,70236.0,70235.0,0.38481836]
["bitfinex","BTCUSD",1730413725463,0.001646,70236.0,70235.0,0.42748487]
["bitfinex","BTCUSD",1730413725686,0.001646,70236.0,70235.0,0.38481836]
["bitfinex","BTCUSD",1730413726403,0.001646,70236.0,70235.0,0.42749061]
["bitfinex","BTCUSD",1730413727248,0.001646,70236.0,70235.0,0.38481836]
["bitfinex","BTCUSD",1730413727673,0.001646,70236.0,70235.0,0.38981836]
["bitfinex","BTCUSD",1730413730401,0.001646,70236.0,70235.0,0.55672671]
["bitfinex","BTCUSD",1730413730607,0.001646,70236.0,70235.0,0.74426344]
["bitfinex","BTCUSD",1730413730815,0.001646,70236.0,70235.0,0.65893041]
["bitfinex","BTCUSD",1730413731020,0.001646,70236.0,70235.0,0.65693041]
["bitfinex","BTCUSD",1730413731266,0.001646,70236.0,70235.0,0.74217696]
["bitfinex","BTCUSD",1730413731689,0.001646,70236.0,70235.0,0.93109048]
["bitfinex","BTCUSD",1730413731893,0.001646,70236.0,70235.0,0.92563582]
["bitfinex","BTCUSD",1730413732112,0.001646,70236.0,70235.0,0.95415582]
["bitfinex","BTCUSD",1730413732811,0.001646,70236.0,70235.0,0.99852777]
["bitfinex","BTCUSD",1730413733034,0.001646,70247.0,70245.0,0.45217152]
["bitfinex","BTCUSD",1730413733261,0.001646,70247.0,70245.0,0.6919872]
["bitfinex","BTCUSD",1730413733701,0.001646,70247.0,70245.0,0.5120872]
["bitfinex","BTCUSD",1730413734154,0.001646,70247.0,70245.0,0.42517368]
["bitfinex","BTCUSD",1730413739881,0.001646,70247.0,70245.0,0.43427329]
["bitfinex","BTCUSD",1730413743745,0.001646,70247.0,70245.0,0.43627329]
["bitfinex","BTCUSD",1730413744173,0.001646,70247.0,70245.0,0.43427329]
["bitfinex","BTCUSD",1730413745558,0.001646,70247.0,70245.0,0.74755354]
["bitfinex","BTCUSD",1730413745783,0.001646,70247.0,70245.0,0.53427329]
["bitfinex","BTCUSD",1730413758348,0.001646,70247.0,70245.0,0.53627329]
["bitfinex","BTCUSD",1730413763222,0.00156437,70246.0,70245.0,0.53627329]
["bitfinex","BTCUSD",1730413763687,0.00156437,70246.0,70245.0,0.57683115]
["bitfinex","BTCUSD",1730413764132,0.00156437,70246.0,70245.0,0.53427329]
["bitfinex","BTCUSD",1730413764335,0.00156437,70246.0,70245.0,0.64256903]
["bitfinex","BTCUSD",1730413764539,0.00156437,70246.0,70245.0,0.53427329]
["bitfinex","BTCUSD",1730413764990,0.00156437,70246.0,70245.0,0.57684222]
["bitfinex","BTCUSD",1730413765200,0.00156437,70246.0,70245.0,0.6425904]
["bitfinex","BTCUSD",1730413766091,0.00156437,70246.0,70245.0,0.57685509]
["bitfinex","BTCUSD",1730413766291,0.00156437,70246.0,70245.0,0.75534541]
["bitfinex","BTCUSD",1730413766489,0.00156437,70246.0,70245.0,0.79983305]
["bitfinex","BTCUSD",1730413767257,0.00156437,70246.0,70245.0,0.82111198]
["bitfinex","BTCUSD",1730413768249,0.00156437,70246.0,70245.0,0.84239091]
["bitfinex","BTCUSD",1730413770357,0.00156437,70246.0,70245.0,0.84439091]
["bitfinex","BTCUSD",1730413770588,0.00156437,70246.0,70245.0,0.73599626]
["bitfinex","BTCUSD",1730413771318,0.00156437,70246.0,70245.0,0.73799626]
["bitfinex","BTCUSD",1730413772664,0.00156437,70246.0,70245.0,0.73599626]
["bitfinex","BTCUSD",1730413772867,0.00156437,70246.0,70245.0,0.73799626]
["bitfinex","BTCUSD",1730413775076,0.21328025,70258.0,70256.0,0.287336]
["bitfinex","BTCUSD",1730413775258,0.21328025,70258.0,70256.0,0.80134126]
["bitfinex","BTCUSD",1730413775472,0.00413645,70257.0,70256.0,0.80134126]
["bitfinex","BTCUSD",1730413775684,0.001646,70257.0,70256.0,0.87232537]
["bitfinex","BTCUSD",1730413775890,0.001646,70257.0,70256.0,0.95342537]
["bitfinex","BTCUSD",1730413776348,0.001648,70267.0,70265.0,0.24923152]
["bitfinex","BTCUSD",1730413776568,0.001648,70267.0,70265.0,0.57076799]
["bitfinex","BTCUSD",1730413776774,0.001648,70267.0,70265.0,0.66928253]
["bitfinex","BTCUSD",1730413777203,0.001648,70267.0,70265.0,0.71371487]
["bitfinex","BTCUSD",1730413777402,0.001648,70267.0,70265.0,0.76928253]
["bitfinex","BTCUSD",1730413779361,0.001648,70267.0,70265.0,0.8758311]
["bitfinex","BTCUSD",1730413780487,0.001648,70267.0,70265.0,0.76928253]
["bitfinex","BTCUSD",1730413780919,0.001648,70267.0,70265.0,0.77128253]
["bitfinex","BTCUSD",1730413781576,0.001648,70267.0,70265.0,0.85645827]
["bitfinex","BTCUSD",1730413782009,0.001648,70267.0,70265.0,0.85088253]
["bitfinex","BTCUSD",1730413782462,0.001648,70267.0,70265.0,0.85085411]
["bitfinex","BTCUSD",1730413782690,0.001648,70267.0,70265.0,0.93601309]
["bitfinex","BTCUSD",1730413783145,0.001648,70267.0,70265.0,0.85641309]
["bitfinex","BTCUSD",1730413784239,0.001648,70267.0,70265.0,0.89390327]
["bitfinex","BTCUSD",1730413784468,0.001648,70267.0,70265.0,0.80874429]
["bitfinex","BTCUSD",1730413785966,0.001648,70267.0,70265.0,0.89390327]
["bitfinex","BTCUSD",1730413786179,0.001648,70267.0,70265.0,0.80874429]
["bitfinex","BTCUSD",1730413786637,0.001648,70267.0,70265.0,0.89385303]
["bitfinex","BTCUSD",1730413787062,0.001648,70267.0,70265.0,0.80874429]
["bitfinex","BTCUSD",1730413788356,0.001648,70267.0,70265.0,0.89565781]
["bitfinex","BTCUSD",1730413788572,0.001648,70267.0,70265.0,0.80874429]
["bitfinex","BTCUSD",1730413789409,0.001648,70267.0,70265.0,0.89382323]
["bitfinex","BTCUSD",1730413790044,0.001648,70267.0,70266.0,0.287316]
["bitfinex","BTCUSD",1730413790248,0.001648,70267.0,70266.0,0.65396227]
["bitfinex","BTCUSD",1730413791509,0.001648,70267.0,70266.0,0.71776028]
["bitfinex","BTCUSD",1730413793540,0.001648,70267.0,70266.0,0.56055337]
["bitfinex","BTCUSD",1730413795469,0.001648,70267.0,70266.0,0.58366888]
["bitfinex","BTCUSD",1730413795671,0.001648,70267.0,70266.0,0.64546689]
["bitfinex","BTCUSD",1730413795879,0.001648,70267.0,70266.0,0.64746689]
["bitfinex","BTCUSD",1730413796286,0.001648,70267.0,70266.0,0.64546689]
["bitfinex","BTCUSD",1730413796873,0.001648,70267.0,70266.0,0.80241387]
["bitfinex","BTCUSD",1730413800586,0.001612,70279.0,70277.0,0.187294]
["bitfinex","BTCUSD",1730413800790,0.0752,70292.0,70281.0,0.264285]
["bitfinex","BTCUSD",1730413800994,0.0752,70292.0,70281.0,0.58363788]
["bitfinex","BTCUSD",1730413801206,0.0752,70292.0,70291.0,0.180265]
["bitfinex","BTCUSD",1730413801432,0.0752,70292.0,70291.0,0.49254729]
["bitfinex","BTCUSD",1730413801657,0.0752,70292.0,70291.0,0.40563377]
["bitfinex","BTCUSD",1730413802581,0.17,70292.0,70291.0,0.31872025]
["bitfinex","BTCUSD",1730413802800,0.312263,70292.0,70291.0,0.14345525]
["bitfinex","BTCUSD",1730413803026,0.312263,70292.0,70291.0,0.005]
["bitfinex","BTCUSD",1730413804146,0.1727,70289.0,70288.0,0.005]
["bitfinex","BTCUSD",1730413804394,0.142283,70282.0,70281.0,0.21828025]
["bitfinex","BTCUSD",1730413804612,0.314983,70282.0,70281.0,0.21328025]
["bitfinex","BTCUSD",1730413804825,0.314983,70282.0,70280.0,0.005]
["bitfinex","BTCUSD",1730413804826,0.314985,70281.0,70280.0,0.005]
["bitfinex","BTCUSD",1730413805040,0.314985,70281.0,70280.0,0.14345525]
["bitfinex","BTCUSD",1730413805261,0.314985,70281.0,70280.0,0.15818495]
["bitfinex","BTCUSD",1730413805861,0.1727,70281.0,70280.0,0.15818495]
["bitfinex","BTCUSD",1730413807085,0.314985,70281.0,70280.0,0.15818495]
["bitfinex","BTCUSD",1730413807896,0.1727,70281.0,70280.0,0.15818495]
["bitfinex","BTCUSD",1730413808658,0.1727,70281.0,70280.0,0.32347195]
["bitfinex","BTCUSD",1730413809754,0.1727,70281.0,70280.0,0.18118495]
["bitfinex","BTCUSD",1730413810302,0.1727,70281.0,70280.0,0.32347195]
["bitfinex","BTCUSD",1730413810623,0.1727,70281.0,70276.0,0.005]
["bitfinex","BTCUSD",1730413810802,0.08691352,70285.0,70270.0,0.284612]
["bitfinex","BTCUSD",1730413810803,0.31519,70279.0,70278.0,0.005]
["bitfinex","BTCUSD",1730413811012,0.31519,70279.0,70278.0,0.14345525]
["bitfinex","BTCUSD",1730413812880,0.08691352,70281.0,70270.0,0.005]
["bitfinex","BTCUSD",1730413813086,0.142314,70267.0,70266.0,0.005823]
["bitfinex","BTCUSD",1730413813316,0.315214,70267.0,70266.0,0.13927825]
["bitfinex","BTCUSD",1730413813514,0.315214,70267.0,70266.0,0.000823]
["bitfinex","BTCUSD",1730413817757,0.31776405,70267.0,70266.0,0.000823]
["bitfinex","BTCUSD",1730413822368,0.31376405,70267.0,70266.0,0.000823]
["bitfinex","BTCUSD",1730413832763,0.17545005,70267.0,70266.0,0.000823]
["bitfinex","BTCUSD",1730413839339,0.17545005,70267.0,70266.0,0.143139]
["bitfinex","BTCUSD",1730413839570,0.17545005,70267.0,70266.0,0.28659425]
["bitfinex","BTCUSD",1730413839571,0.00255005,70267.0,70266.0,0.28659425]
["bitfinex","BTCUSD",1730413839792,0.00255005,70267.0,70266.0,0.38087016]
["bitfinex","BTCUSD",1730413840239,0.29418025,70277.0,70272.0,0.142303]
["bitfinex","BTCUSD",1730413840421,0.29418025,70277.0,70272.0,0.28075825]
["bitfinex","BTCUSD",1730413840657,0.01330601,70276.0,70272.0,0.13845525]
["bitfinex","BTCUSD",1730413840845,0.0922,70276.0,70272.0,0.13845525]
["bitfinex","BTCUSD",1730413841455,0.0133116,70275.0,70272.0,0.22345538]
["bitfinex","BTCUSD",1730413841649,0.01331114,70275.0,70272.0,0.22345538]
["bitfinex","BTCUSD",1730413843894,0.01331114,70275.0,70274.0,0.1423]
["bitfinex","BTCUSD",1730413844355,0.01331114,70275.0,70274.0,0.28575525]
["bitfinex","BTCUSD",1730413844553,0.001646,70280.0,70279.0,0.14729]
["bitfinex","BTCUSD",1730413844780,0.001646,70280.0,70279.0,0.35146666]
["bitfinex","BTCUSD",1730413845002,0.0041444,70280.0,70279.0,0.35146666]
["bitfinex","BTCUSD",1730413845283,0.001646,70280.0,70279.0,0.35146666]
["bitfinex","BTCUSD",1730413853324,0.001646,70280.0,70279.0,0.46166666]
["bitfinex","BTCUSD",1730413854261,0.001646,70280.0,70279.0,0.56666666]
["bitfinex","BTCUSD",1730413854657,0.001646,70280.0,70279.0,0.66186666]
["bitfinex","BTCUSD",1730413855270,0.001646,70288.0,70287.0,0.280273]
["bitfinex","BTCUSD",1730413855500,0.001646,70288.0,70287.0,0.56845775]
["bitfinex","BTCUSD",1730413860454,0.001646,70288.0,70287.0,0.57753771]
["bitfinex","BTCUSD",1730413862886,0.001646,70288.0,70287.0,0.31481921]
["bitfinex","BTCUSD",1730413863015,0.001646,70288.0,70287.0,0.31981921]
["bitfinex","BTCUSD",1730413863644,0.001646,70288.0,70287.0,0.31073925]
["bitfinex","BTCUSD",1730413863930,0.001646,70288.0,70287.0,0.653738]
["bitfinex","BTCUSD",1730413864133,0.001646,70288.0,70287.0,0.46845775]
["bitfinex","BTCUSD",1730413865026,0.001646,70288.0,70287.0,0.46345775]
["bitfinex","BTCUSD",1730413865226,0.001646,70288.0,70287.0,0.46845775]
["bitfinex","BTCUSD",1730413867141,0.001646,70288.0,70287.0,0.46345775]
["bitfinex","BTCUSD",1730413867336,0.001646,70288.0,70287.0,0.33373925]
["bitfinex","BTCUSD",1730413871002,0.001646,70288.0,70287.0,0.30573925]
["bitfinex","BTCUSD",1730413871221,0.001646,70288.0,70287.0,0.28572825]
["bitfinex","BTCUSD",1730413871643,0.00433938,70288.0,70287.0,0.28572825]
["bitfinex","BTCUSD",1730413877115,0.01763745,70288.0,70287.0,0.28572825]
["bitfinex","BTCUSD",1730413880568,0.00433938,70288.0,70287.0,0.28572825]
["bitfinex","BTCUSD",1730413880795,0.01764045,70288.0,70287.0,0.39073938]
["bitfinex","BTCUSD",1730413882072,0.00433938,70288.0,70282.0,0.005]
["bitfinex","BTCUSD",1730413882232,0.1765,70287.0,70283.0,0.21328025]
["bitfinex","BTCUSD",1730413882438,0.1765,70287.0,70282.0,0.13845525]
["bitfinex","BTCUSD",1730413882640,0.00266533,70286.0,70283.0,0.18516513]
["bitfinex","BTCUSD",1730413883475,0.00266533,70286.0,70283.0,0.14228]
["bitfinex","BTCUSD",1730413884990,0.00266533,70286.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730413885203,0.00266533,70286.0,70282.0,0.42302125]
["bitfinex","BTCUSD",1730413885321,0.00266533,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730413886714,0.00266533,70286.0,70283.0,0.14228]
["bitfinex","BTCUSD",1730413886922,0.00266533,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730413888310,0.00266533,70286.0,70284.0,0.22784873]
["bitfinex","BTCUSD",1730413890360,0.00266533,70286.0,70284.0,0.08556973]
["bitfinex","BTCUSD",1730413890573,0.00266533,70286.0,70284.0,0.142278]
["bitfinex","BTCUSD",1730413892468,0.00266533,70286.0,70283.0,0.284563]
["bitfinex","BTCUSD",1730413892667,0.00266533,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730413893766,0.00266533,70286.0,70285.0,0.28573225]
["bitfinex","BTCUSD",1730413894089,0.001646,70288.0,70287.0,0.147273]
["bitfinex","BTCUSD",1730413894378,0.001646,70288.0,70287.0,0.28572825]
["bitfinex","BTCUSD",1730413894604,0.001646,70288.0,70287.0,0.40835026]
["bitfinex","BTCUSD",1730413899135,0.00428731,70288.0,70287.0,0.40835026]
["bitfinex","BTCUSD",1730413899995,0.001646,70288.0,70287.0,0.40835026]
["bitfinex","BTCUSD",1730413902622,0.001646,70288.0,70287.0,0.43135026]
["bitfinex","BTCUSD",1730413902857,0.001646,70288.0,70287.0,0.43635026]
["bitfinex","BTCUSD",1730413906706,0.001646,70288.0,70287.0,0.47894795]
["bitfinex","BTCUSD",1730413906926,0.001646,70288.0,70287.0,0.86252826]
["bitfinex","BTCUSD",1730413907353,0.001646,70288.0,70287.0,0.94935211]
["bitfinex","BTCUSD",1730413908225,0.001646,70288.0,70287.0,0.86252826]
["bitfinex","BTCUSD",1730413909074,0.001646,70288.0,70287.0,0.99216649]
["bitfinex","BTCUSD",1730413909500,0.001646,70288.0,70287.0,0.9069711]
["bitfinex","BTCUSD",1730413910367,0.001646,70288.0,70287.0,0.9069261]
["bitfinex","BTCUSD",1730413911480,0.001646,70288.0,70287.0,0.97080758]
["bitfinex","BTCUSD",1730413912165,0.001646,70288.0,70287.0,0.9069261]
["bitfinex","BTCUSD",1730413912387,0.001646,70288.0,70287.0,1.11011506]
["bitfinex","BTCUSD",1730413912604,0.001646,70288.0,70287.0,1.0036261]
["bitfinex","BTCUSD",1730413912823,0.001646,70288.0,70287.0,1.0056261]
["bitfinex","BTCUSD",1730413913040,0.001646,70288.0,70287.0,1.0341061]
["bitfinex","BTCUSD",1730413913263,0.001646,70288.0,70287.0,1.04796191]
["bitfinex","BTCUSD",1730413913488,0.001646,70288.0,70287.0,0.91026058]
["bitfinex","BTCUSD",1730413913733,0.001646,70288.0,70287.0,0.76768849]
["bitfinex","BTCUSD",1730413914623,0.001646,70288.0,70287.0,0.81026388]
["bitfinex","BTCUSD",1730413915316,0.001646,70288.0,70287.0,0.81226388]
["bitfinex","BTCUSD",1730413915920,0.001646,70288.0,70287.0,0.8212247]
["bitfinex","BTCUSD",1730413918863,0.001646,70288.0,70287.0,0.8192247]
["bitfinex","BTCUSD",1730413919072,0.001646,70288.0,70287.0,0.77664931]
["bitfinex","BTCUSD",1730413919445,0.001646,70288.0,70287.0,0.81921198]
["bitfinex","BTCUSD",1730413920258,0.001646,70288.0,70287.0,0.82121198]
["bitfinex","BTCUSD",1730413922515,0.001646,70288.0,70287.0,0.71750072]
["bitfinex","BTCUSD",1730413922721,0.001646,70288.0,70287.0,0.72250072]
["bitfinex","BTCUSD",1730413923353,0.001646,70288.0,70287.0,0.67994931]
["bitfinex","BTCUSD",1730413925378,0.001646,70288.0,70287.0,0.72250072]
["bitfinex","BTCUSD",1730413925628,0.001646,70288.0,70287.0,0.67994931]
["bitfinex","BTCUSD",1730413927203,0.001646,70288.0,70287.0,0.72250072]
["bitfinex","BTCUSD",1730413927437,0.001646,70288.0,70287.0,0.67994931]
["bitfinex","BTCUSD",1730413927707,0.001646,70288.0,70287.0,0.89522956]
["bitfinex","BTCUSD",1730413927941,0.001646,70292.0,70291.0,0.280265]
["bitfinex","BTCUSD",1730413928170,0.001646,70292.0,70291.0,0.70521611]
["bitfinex","BTCUSD",1730413928401,0.001646,70292.0,70291.0,0.86332142]
["bitfinex","BTCUSD",1730413928626,0.001646,70292.0,70291.0,0.86532142]
["bitfinex","BTCUSD",1730413928847,0.001646,70292.0,70291.0,0.86332142]
["bitfinex","BTCUSD",1730413929068,0.001646,70292.0,70291.0,0.98794343]
["bitfinex","BTCUSD",1730413930663,0.001646,70292.0,70291.0,1.03178944]
["bitfinex","BTCUSD",1730413931340,0.001646,70292.0,70291.0,1.42006969]
["bitfinex","BTCUSD",1730413931564,0.0823,70315.0,70306.0,0.34871924]
["bitfinex","BTCUSD",1730413931777,0.0823,70315.0,70306.0,0.53528502]
["bitfinex","BTCUSD",1730413932244,0.0823,70315.0,70314.0,0.170219]
["bitfinex","BTCUSD",1730413932477,0.097612,70317.0,70316.0,0.165215]
["bitfinex","BTCUSD",1730413932478,0.001612,70317.0,70316.0,0.165215]
["bitfinex","BTCUSD",1730413932710,0.01489827,70317.0,70316.0,0.30367025]
["bitfinex","BTCUSD",1730413932934,0.01489827,70317.0,70316.0,0.35186669]
["bitfinex","BTCUSD",1730413932935,0.001612,70317.0,70316.0,0.35186669]
["bitfinex","BTCUSD",1730413938630,0.001612,70317.0,70316.0,0.36064351]
["bitfinex","BTCUSD",1730413939338,0.179512,70317.0,70316.0,0.19542851]
["bitfinex","BTCUSD",1730413939570,0.179512,70317.0,70305.0,0.147236]
["bitfinex","BTCUSD",1730413939571,0.284446,70312.0,70305.0,0.147236]
["bitfinex","BTCUSD",1730413939798,0.221033,70307.0,70306.0,0.13845525]
["bitfinex","BTCUSD",1730413940038,0.221033,70307.0,70306.0,0.18280301]
["bitfinex","BTCUSD",1730413940266,0.221033,70307.0,70302.0,0.005]
["bitfinex","BTCUSD",1730413940267,0.142241,70303.0,70302.0,0.005]
["bitfinex","BTCUSD",1730413940552,0.241341,70303.0,70302.0,0.13845525]
["bitfinex","BTCUSD",1730413940784,0.10191291,70303.0,70302.0,0.13845525]
["bitfinex","BTCUSD",1730413941024,0.10191291,70303.0,70292.0,0.005]
["bitfinex","BTCUSD",1730413941025,0.0788,70302.0,70292.0,0.005]
["bitfinex","BTCUSD",1730413941263,0.0788,70302.0,70277.0,0.002]
["bitfinex","BTCUSD",1730413941264,0.0788,70288.0,70284.0,0.21328025]
["bitfinex","BTCUSD",1730413941505,0.383647,70287.0,70284.0,0.21328025]
["bitfinex","BTCUSD",1730413941729,0.142275,70286.0,70284.0,0.21328025]
["bitfinex","BTCUSD",1730413941956,0.00272606,70286.0,70282.0,0.147282]
["bitfinex","BTCUSD",1730413942181,0.00272606,70286.0,70282.0,0.142282]
["bitfinex","BTCUSD",1730413942411,0.00272606,70286.0,70283.0,0.28073625]
["bitfinex","BTCUSD",1730413942634,0.00272606,70286.0,70284.0,0.06578714]
["bitfinex","BTCUSD",1730413942843,0.14500306,70286.0,70285.0,0.13845525]
["bitfinex","BTCUSD",1730413943077,0.15825553,70286.0,70285.0,0.14345525]
["bitfinex","BTCUSD",1730413943304,0.01597853,70286.0,70285.0,0.28573225]
["bitfinex","BTCUSD",1730413943526,0.00272606,70286.0,70285.0,0.28573225]
["bitfinex","BTCUSD",1730413943759,0.00265856,70286.0,70285.0,0.35581609]
["bitfinex","BTCUSD",1730413944465,0.0788,70288.0,70286.0,0.142275]
["bitfinex","BTCUSD",1730413944684,0.0788,70288.0,70286.0,0.28073025]
["bitfinex","BTCUSD",1730413945621,0.0788,70288.0,70286.0,0.13845525]
["bitfinex","BTCUSD",1730413945764,0.0788,70288.0,70286.0,0.37976595]
["bitfinex","BTCUSD",1730413946944,0.0788,70288.0,70286.0,0.23749195]
["bitfinex","BTCUSD",1730413947161,0.00265301,70287.0,70286.0,0.23749195]
["bitfinex","BTCUSD",1730413952130,0.00265301,70287.0,70286.0,0.37976695]
["bitfinex","BTCUSD",1730413952348,0.00265301,70287.0,70286.0,0.38476695]
["bitfinex","BTCUSD",1730413952576,0.01322505,70295.0,70292.0,0.142262]
["bitfinex","BTCUSD",1730413952793,0.01322505,70295.0,70293.0,0.20853909]
["bitfinex","BTCUSD",1730413953046,0.00265224,70294.0,70293.0,0.20853909]
["bitfinex","BTCUSD",1730413953507,0.01322505,70295.0,70293.0,0.20853909]
["bitfinex","BTCUSD",1730413953737,0.00265224,70294.0,70293.0,0.20853909]
["bitfinex","BTCUSD",1730413954684,0.142272,70288.0,70282.0,0.284566]
["bitfinex","BTCUSD",1730413954947,0.28717324,70294.0,70286.0,0.3517355]
["bitfinex","BTCUSD",1730413955151,0.14492506,70287.0,70286.0,0.13845525]
["bitfinex","BTCUSD",1730413955402,0.142275,70287.0,70286.0,0.13845525]
["bitfinex","BTCUSD",1730413955869,0.14492506,70287.0,70286.0,0.13845525]
["bitfinex","BTCUSD",1730413956094,0.00265006,70287.0,70286.0,0.13845525]
["bitfinex","BTCUSD",1730413956549,0.142272,70288.0,70286.0,0.13845525]
["bitfinex","BTCUSD",1730413956782,0.142275,70286.0,70281.0,0.005]
["bitfinex","BTCUSD",1730413957015,0.320175,70286.0,70281.0,0.005]
["bitfinex","BTCUSD",1730413957240,0.320175,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413957455,0.32282506,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413957888,0.33603652,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413958576,0.32282506,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413958793,0.33603528,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413959749,0.32282506,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413963319,0.33603974,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413966359,0.3360508,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413967298,0.35724006,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413973287,0.33611428,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413973499,0.35737703,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413975918,0.33611428,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413982630,0.33611816,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413983471,0.32282506,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413983715,0.33612072,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413987191,0.33612822,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413987576,0.3361297,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413990796,0.32282506,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413990960,0.33612933,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413992030,0.33612933,70286.0,70280.0,0.14311]
["bitfinex","BTCUSD",1730413992831,0.33612933,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413994373,0.32282506,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413994558,0.33612914,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413995370,0.19385414,70286.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730413995737,0.01595414,70286.0,70285.0,0.28655525]
["bitfinex","BTCUSD",1730413995944,0.01595414,70286.0,70285.0,0.38088932]
["bitfinex","BTCUSD",1730413996503,0.15822914,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730413998169,0.15822699,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730413998595,0.01595185,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730413998798,0.15822685,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730413998998,0.01595185,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730413999627,0.15822685,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730413999947,0.14492506,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414001746,0.14492506,70286.0,70285.0,0.0157161]
["bitfinex","BTCUSD",1730414003487,0.14492506,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414008695,0.00265006,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414008912,0.00265006,70286.0,70285.0,0.28655525]
["bitfinex","BTCUSD",1730414009135,0.16664896,70296.0,70291.0,0.142265]
["bitfinex","BTCUSD",1730414009136,0.04252448,70296.0,70291.0,0.142265]
["bitfinex","BTCUSD",1730414009330,0.04252448,70296.0,70290.0,0.284535]
["bitfinex","BTCUSD",1730414009331,0.142255,70296.0,70292.0,0.142262]
["bitfinex","BTCUSD",1730414009487,0.14488567,70295.0,70290.0,0.142266]
["bitfinex","BTCUSD",1730414009693,0.14488567,70295.0,70290.0,0.34651372]
["bitfinex","BTCUSD",1730414009694,0.142259,70294.0,70290.0,0.34651372]
["bitfinex","BTCUSD",1730414010345,0.142261,70293.0,70290.0,0.20424772]
["bitfinex","BTCUSD",1730414010546,0.14488867,70293.0,70290.0,0.20424772]
["bitfinex","BTCUSD",1730414015629,0.142265,70291.0,70290.0,0.20424772]
["bitfinex","BTCUSD",1730414015882,0.142265,70291.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414015883,0.239575,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414016086,0.40821147,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414016541,0.41086088,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414018898,0.50994194,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414019121,0.41086088,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414019352,0.4746476,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414019787,0.41086088,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414020220,0.32402441,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414020426,0.22672441,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414024740,0.14492441,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414026650,0.1443854,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414036523,0.1460314,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414037488,0.1460314,70286.0,70285.0,0.0157162]
["bitfinex","BTCUSD",1730414037708,0.14657041,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414037916,0.00429541,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414038317,0.14657041,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414038512,0.00429541,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414038733,0.00429541,70286.0,70285.0,0.41627264]
["bitfinex","BTCUSD",1730414038875,0.00429541,70286.0,70285.0,0.494669]
["bitfinex","BTCUSD",1730414039090,0.001646,70286.0,70285.0,0.494669]
["bitfinex","BTCUSD",1730414041643,0.001646,70286.0,70285.0,0.517669]
["bitfinex","BTCUSD",1730414042301,0.001646,70286.0,70285.0,0.84023208]
["bitfinex","BTCUSD",1730414042535,0.001646,70286.0,70285.0,0.99737042]
["bitfinex","BTCUSD",1730414042942,0.001646,70286.0,70285.0,0.91204425]
["bitfinex","BTCUSD",1730414043639,0.001646,70286.0,70285.0,0.99930146]
["bitfinex","BTCUSD",1730414043839,0.001646,70286.0,70285.0,0.91404425]
["bitfinex","BTCUSD",1730414044394,0.001646,70286.0,70285.0,0.99927116]
["bitfinex","BTCUSD",1730414045283,0.001646,70286.0,70285.0,0.91404425]
["bitfinex","BTCUSD",1730414045796,0.001646,70286.0,70285.0,0.91204425]
["bitfinex","BTCUSD",1730414046023,0.001646,70286.0,70285.0,0.96594609]
["bitfinex","BTCUSD",1730414046253,0.001646,70286.0,70285.0,0.81352316]
["bitfinex","BTCUSD",1730414046427,0.001646,70286.0,70285.0,0.74962132]
["bitfinex","BTCUSD",1730414047153,0.001646,70286.0,70285.0,0.57472132]
["bitfinex","BTCUSD",1730414047307,0.001646,70286.0,70285.0,0.36495161]
["bitfinex","BTCUSD",1730414048479,0.001646,70286.0,70285.0,0.49462729]
["bitfinex","BTCUSD",1730414048675,0.001646,70286.0,70285.0,0.51762729]
["bitfinex","BTCUSD",1730414049293,0.001646,70286.0,70285.0,0.36495161]
["bitfinex","BTCUSD",1730414049496,0.001646,70286.0,70285.0,0.07921936]
["bitfinex","BTCUSD",1730414049769,0.00435087,70286.0,70285.0,0.000823]
["bitfinex","BTCUSD",1730414049967,0.001646,70286.0,70285.0,0.1431]
["bitfinex","BTCUSD",1730414050201,0.00435087,70286.0,70285.0,0.1431]
["bitfinex","BTCUSD",1730414050317,0.001646,70286.0,70285.0,0.1431]
["bitfinex","BTCUSD",1730414050530,0.00435087,70286.0,70285.0,0.5787038]
["bitfinex","BTCUSD",1730414050737,0.001646,70286.0,70285.0,0.6017038]
["bitfinex","BTCUSD",1730414051815,0.001646,70286.0,70285.0,1.1017038]
["bitfinex","BTCUSD",1730414053122,0.001646,70286.0,70285.0,1.1037038]
["bitfinex","BTCUSD",1730414053343,0.001646,70286.0,70285.0,1.2087038]
["bitfinex","BTCUSD",1730414053573,0.001646,70286.0,70285.0,1.3065038]
["bitfinex","BTCUSD",1730414053777,0.001646,70286.0,70285.0,1.3095038]
["bitfinex","BTCUSD",1730414054184,0.001646,70286.0,70285.0,1.3115038]
["bitfinex","BTCUSD",1730414054385,0.001646,70286.0,70285.0,1.37540564]
["bitfinex","BTCUSD",1730414054600,0.001646,70307.0,70305.0,0.27691268]
["bitfinex","BTCUSD",1730414054801,0.001646,70307.0,70305.0,0.4992156]
["bitfinex","BTCUSD",1730414055011,0.001646,70307.0,70306.0,0.170235]
["bitfinex","BTCUSD",1730414055259,0.001646,70307.0,70306.0,0.30869025]
["bitfinex","BTCUSD",1730414056157,0.001646,70307.0,70306.0,0.31369025]
["bitfinex","BTCUSD",1730414058589,0.001646,70307.0,70306.0,0.41869025]
["bitfinex","BTCUSD",1730414058821,0.001646,70307.0,70306.0,0.50396312]
["bitfinex","BTCUSD",1730414059304,0.001646,70307.0,70306.0,0.49896312]
["bitfinex","BTCUSD",1730414059518,0.001646,70307.0,70306.0,0.48096312]
["bitfinex","BTCUSD",1730414073551,0.001646,70307.0,70306.0,0.50396312]
["bitfinex","BTCUSD",1730414074398,0.001646,70307.0,70306.0,0.71724337]
["bitfinex","BTCUSD",1730414074600,0.001646,70307.0,70306.0,0.50396312]
["bitfinex","BTCUSD",1730414076540,0.001646,70307.0,70306.0,0.67740362]
["bitfinex","BTCUSD",1730414078531,0.001646,70307.0,70306.0,0.59068337]
["bitfinex","BTCUSD",1730414078924,0.001646,70307.0,70306.0,0.89068387]
["bitfinex","BTCUSD",1730414079143,0.001646,70307.0,70306.0,0.77510362]
["bitfinex","BTCUSD",1730414079554,0.001646,70307.0,70306.0,0.77710362]
["bitfinex","BTCUSD",1730414080417,0.001646,70307.0,70306.0,0.77510362]
["bitfinex","BTCUSD",1730414080630,0.001646,70307.0,70306.0,0.77710362]
["bitfinex","BTCUSD",1730414081850,0.001646,70307.0,70306.0,0.77510362]
["bitfinex","BTCUSD",1730414084744,0.001646,70307.0,70306.0,0.77710362]
["bitfinex","BTCUSD",1730414086422,0.001646,70307.0,70306.0,0.77510362]
["bitfinex","BTCUSD",1730414087412,0.001646,70307.0,70306.0,0.81946321]
["bitfinex","BTCUSD",1730414087622,0.001646,70307.0,70306.0,0.73274296]
["bitfinex","BTCUSD",1730414088477,0.001646,70307.0,70306.0,0.63504296]
["bitfinex","BTCUSD",1730414089563,0.001646,70307.0,70306.0,0.72176321]
["bitfinex","BTCUSD",1730414090662,0.0829,70324.0,70316.0,0.157215]
["bitfinex","BTCUSD",1730414090858,0.00166175,70337.0,70336.0,0.005]
["bitfinex","BTCUSD",1730414091072,0.00166175,70337.0,70336.0,0.3723495]
["bitfinex","BTCUSD",1730414091276,0.00437084,70337.0,70336.0,0.3723495]
["bitfinex","BTCUSD",1730414091478,0.00166175,70337.0,70336.0,0.45762237]
["bitfinex","BTCUSD",1730414091653,0.00166175,70337.0,70336.0,0.37090212]
["bitfinex","BTCUSD",1730414091890,0.001612,70337.0,70336.0,0.37090212]
["bitfinex","BTCUSD",1730414092105,0.175312,70337.0,70336.0,0.37090212]
["bitfinex","BTCUSD",1730414092308,0.175312,70337.0,70336.0,0.08527287]
["bitfinex","BTCUSD",1730414092519,0.0946,70335.0,70325.0,0.289393]
["bitfinex","BTCUSD",1730414092718,0.00432109,70337.0,70327.0,0.21328025]
["bitfinex","BTCUSD",1730414092719,0.0791,70328.0,70327.0,0.21328025]
["bitfinex","BTCUSD",1730414093148,0.0791,70328.0,70317.0,0.005]
["bitfinex","BTCUSD",1730414093149,0.0923,70323.0,70317.0,0.005]
["bitfinex","BTCUSD",1730414093408,0.142206,70321.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730414094066,0.077,70322.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730414094067,0.00280884,70320.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730414094485,0.219203,70322.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730414094702,0.00278422,70319.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730414094904,0.143852,70321.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730414095120,0.00278422,70319.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730414095358,0.00278422,70320.0,70318.0,0.28066525]
["bitfinex","BTCUSD",1730414095566,0.143851,70321.0,70318.0,0.28066525]
["bitfinex","BTCUSD",1730414095778,0.00278422,70319.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730414095995,0.142208,70320.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730414096196,0.00278422,70319.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730414096820,0.142207,70320.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730414096991,0.00278422,70319.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730414099802,0.00278422,70319.0,70318.0,0.28066625]
["bitfinex","BTCUSD",1730414100028,0.00278422,70319.0,70318.0,0.41523799]
["bitfinex","BTCUSD",1730414100243,0.001646,70321.0,70320.0,0.147207]
["bitfinex","BTCUSD",1730414104546,0.001646,70321.0,70320.0,0.39955547]
["bitfinex","BTCUSD",1730414112059,0.001646,70321.0,70320.0,0.50455547]
["bitfinex","BTCUSD",1730414112710,0.001646,70321.0,70320.0,0.49955547]
["bitfinex","BTCUSD",1730414116674,0.001646,70321.0,70320.0,0.58627314]
["bitfinex","BTCUSD",1730414119070,0.001646,70321.0,70320.0,0.61475314]
["bitfinex","BTCUSD",1730414119281,0.001646,70321.0,70320.0,0.58627314]
["bitfinex","BTCUSD",1730414121284,0.001646,70321.0,70320.0,0.79955339]
["bitfinex","BTCUSD",1730414121513,0.001646,70321.0,70320.0,0.58627314]
["bitfinex","BTCUSD",1730414124055,0.001646,70321.0,70320.0,0.62889722]
["bitfinex","BTCUSD",1730414124681,0.001646,70321.0,70320.0,0.58627314]
["bitfinex","BTCUSD",1730414131119,0.001646,70321.0,70320.0,0.49955547]
["bitfinex","BTCUSD",1730414131380,0.001646,70321.0,70320.0,0.58627314]
["bitfinex","BTCUSD",1730414137611,0.001646,70321.0,70320.0,1.14054393]
["bitfinex","BTCUSD",1730414137783,0.001646,70321.0,70320.0,0.86333197]
["bitfinex","BTCUSD",1730414137996,0.001646,70321.0,70320.0,0.96988482]
["bitfinex","BTCUSD",1730414139787,0.001646,70321.0,70320.0,0.90773422]
["bitfinex","BTCUSD",1730414140417,0.001646,70321.0,70320.0,0.90971041]
["bitfinex","BTCUSD",1730414140623,0.001646,70321.0,70320.0,0.81099274]
["bitfinex","BTCUSD",1730414140831,0.001646,70321.0,70320.0,0.88311977]
["bitfinex","BTCUSD",1730414143536,0.001646,70321.0,70320.0,0.77659049]
["bitfinex","BTCUSD",1730414143870,0.001646,70321.0,70320.0,0.77859049]
["bitfinex","BTCUSD",1730414146688,0.001646,70321.0,70320.0,0.8286807]
["bitfinex","BTCUSD",1730414147344,0.001646,70321.0,70320.0,0.91539837]
["bitfinex","BTCUSD",1730414147552,0.001646,70321.0,70320.0,0.87099316]
["bitfinex","BTCUSD",1730414148867,0.001646,70321.0,70320.0,0.78427549]
["bitfinex","BTCUSD",1730414149506,0.001646,70321.0,70320.0,0.87099316]
["bitfinex","BTCUSD",1730414149709,0.001646,70321.0,70320.0,0.78227549]
["bitfinex","BTCUSD",1730414149914,0.001646,70321.0,70320.0,0.78220258]
["bitfinex","BTCUSD",1730414152160,0.001646,70321.0,70320.0,0.86892025]
["bitfinex","BTCUSD",1730414152374,0.001646,70321.0,70320.0,0.87092025]
["bitfinex","BTCUSD",1730414152551,0.001646,70321.0,70320.0,0.78420258]
["bitfinex","BTCUSD",1730414153624,0.001646,70321.0,70320.0,0.89069617]
["bitfinex","BTCUSD",1730414155239,0.001646,70321.0,70320.0,0.97741384]
["bitfinex","BTCUSD",1730414155440,0.001646,70321.0,70320.0,0.89069617]
["bitfinex","BTCUSD",1730414156014,0.001646,70321.0,70320.0,0.97741384]
["bitfinex","BTCUSD",1730414156470,0.001646,70321.0,70320.0,0.78420258]
["bitfinex","BTCUSD",1730414157406,0.001646,70321.0,70320.0,0.89074087]
["bitfinex","BTCUSD",1730414157633,0.001646,70321.0,70320.0,0.78420258]
["bitfinex","BTCUSD",1730414159081,0.001646,70321.0,70320.0,0.81268258]
["bitfinex","BTCUSD",1730414159283,0.001646,70321.0,70320.0,0.78420258]
["bitfinex","BTCUSD",1730414159505,0.001646,70321.0,70320.0,0.95905158]
["bitfinex","BTCUSD",1730414159706,0.001646,70321.0,70320.0,0.95705158]
["bitfinex","BTCUSD",1730414159908,0.001612,70337.0,70320.0,0.95705158]
["bitfinex","BTCUSD",1730414159909,0.001612,70337.0,70336.0,0.247174]
["bitfinex","BTCUSD",1730414160109,0.001612,70337.0,70336.0,0.53541753]
["bitfinex","BTCUSD",1730414160328,0.001612,70337.0,70336.0,0.53257424]
["bitfinex","BTCUSD",1730414162859,0.001612,70337.0,70336.0,0.52257424]
["bitfinex","BTCUSD",1730414163153,0.001612,70337.0,70336.0,0.52757424]
["bitfinex","BTCUSD",1730414164591,0.091712,70337.0,70336.0,0.42757424]
["bitfinex","BTCUSD",1730414164807,0.168312,70337.0,70336.0,0.34085657]
["bitfinex","BTCUSD",1730414165015,0.168312,70337.0,70336.0,0.42757424]
["bitfinex","BTCUSD",1730414165883,0.168312,70337.0,70336.0,0.43669179]
["bitfinex","BTCUSD",1730414166090,0.168312,70337.0,70336.0,0.42757424]
["bitfinex","BTCUSD",1730414166851,0.168312,70337.0,70323.0,0.10653676]
["bitfinex","BTCUSD",1730414166852,0.142176,70336.0,70333.0,0.005]
["bitfinex","BTCUSD",1730414167049,0.142176,70336.0,70332.0,0.142181]
["bitfinex","BTCUSD",1730414167050,0.0783,70335.0,70334.0,0.13845525]
["bitfinex","BTCUSD",1730414167261,0.1734,70335.0,70334.0,0.13845525]
["bitfinex","BTCUSD",1730414167464,0.17862882,70335.0,70334.0,0.13845525]
["bitfinex","BTCUSD",1730414167702,0.17862882,70335.0,70333.0,0.37235292]
["bitfinex","BTCUSD",1730414167703,0.1708,70334.0,70333.0,0.37235292]
["bitfinex","BTCUSD",1730414167964,0.1708,70334.0,70333.0,0.37435292]
["bitfinex","BTCUSD",1730414168177,0.001612,70337.0,70336.0,0.147174]
["bitfinex","BTCUSD",1730414168804,0.001612,70337.0,70336.0,0.247174]
["bitfinex","BTCUSD",1730414168996,0.001612,70337.0,70336.0,0.38562925]
["bitfinex","BTCUSD",1730414169204,0.001612,70337.0,70336.0,0.52410655]
["bitfinex","BTCUSD",1730414170556,0.001612,70337.0,70336.0,0.65853882]
["bitfinex","BTCUSD",1730414170777,0.001612,70337.0,70336.0,0.70113901]
["bitfinex","BTCUSD",1730414172274,0.001612,70337.0,70336.0,0.71008613]
["bitfinex","BTCUSD",1730414172482,0.001612,70337.0,70336.0,0.66748594]
["bitfinex","BTCUSD",1730414172693,0.001612,70337.0,70336.0,0.71008613]
["bitfinex","BTCUSD",1730414172896,0.001612,70337.0,70336.0,0.70508613]
["bitfinex","BTCUSD",1730414173409,0.001612,70337.0,70336.0,0.66248594]
["bitfinex","BTCUSD",1730414175792,0.001612,70337.0,70336.0,0.66948594]
["bitfinex","BTCUSD",1730414176050,0.001612,70337.0,70336.0,0.73638623]
["bitfinex","BTCUSD",1730414176294,0.001612,70337.0,70336.0,0.89356447]
["bitfinex","BTCUSD",1730414176511,0.001612,70337.0,70336.0,1.06594443]
["bitfinex","BTCUSD",1730414176733,0.001612,70337.0,70336.0,0.8970435]
["bitfinex","BTCUSD",1730414177379,0.001612,70337.0,70336.0,0.8990435]
["bitfinex","BTCUSD",1730414178682,0.000806,70346.0,70345.0,0.152156]
["bitfinex","BTCUSD",1730414178898,0.000806,70346.0,70345.0,0.74852473]
["bitfinex","BTCUSD",1730414179071,0.000806,70346.0,70345.0,0.64253144]
["bitfinex","BTCUSD",1730414179307,0.000806,70346.0,70345.0,0.81195212]
["bitfinex","BTCUSD",1730414179762,0.000806,70346.0,70345.0,1.13164017]
["bitfinex","BTCUSD",1730414179982,0.000805,70357.0,70356.0,0.157134]
["bitfinex","BTCUSD",1730414180180,0.000805,70357.0,70356.0,0.74888566]
["bitfinex","BTCUSD",1730414180396,0.000805,70357.0,70356.0,0.74602957]
["bitfinex","BTCUSD",1730414180637,0.000805,70357.0,70356.0,0.71802957]
["bitfinex","BTCUSD",1730414180885,0.000805,70357.0,70356.0,0.56097815]
["bitfinex","BTCUSD",1730414181524,0.000805,70357.0,70356.0,0.56297815]
["bitfinex","BTCUSD",1730414181766,0.000805,70357.0,70356.0,0.56097815]
["bitfinex","BTCUSD",1730414182204,0.000805,70357.0,70356.0,0.58897815]
["bitfinex","BTCUSD",1730414182418,0.000805,70357.0,70356.0,0.59097815]
["bitfinex","BTCUSD",1730414182626,0.000805,70357.0,70356.0,0.61035089]
["bitfinex","BTCUSD",1730414182831,0.000805,70357.0,70356.0,0.59972498]
["bitfinex","BTCUSD",1730414183062,0.000805,70357.0,70356.0,0.65285897]
["bitfinex","BTCUSD",1730414183342,0.000805,70357.0,70356.0,0.61034709]
["bitfinex","BTCUSD",1730414183518,0.093,70369.0,70356.0,0.61034709]
["bitfinex","BTCUSD",1730414183519,0.08,70371.0,70370.0,0.005]
["bitfinex","BTCUSD",1730414183720,0.08,70371.0,70370.0,0.41499352]
["bitfinex","BTCUSD",1730414185251,0.000805,70374.0,70370.0,0.41499352]
["bitfinex","BTCUSD",1730414185252,0.000805,70374.0,70373.0,0.142099]
["bitfinex","BTCUSD",1730414185456,0.000805,70374.0,70373.0,0.28055425]
["bitfinex","BTCUSD",1730414185714,0.000805,70374.0,70373.0,0.65891001]
["bitfinex","BTCUSD",1730414185924,0.08497669,70405.0,70373.0,0.65891001]
["bitfinex","BTCUSD",1730414185925,0.176105,70390.0,70389.0,0.147067]
["bitfinex","BTCUSD",1730414186136,4.974e-05,70399.0,70389.0,0.147067]
["bitfinex","BTCUSD",1730414186137,4.974e-05,70399.0,70398.0,0.252049]
["bitfinex","BTCUSD",1730414186369,4.974e-05,70399.0,70398.0,0.41350425]
["bitfinex","BTCUSD",1730414186799,4.974e-05,70399.0,70398.0,0.54293652]
["bitfinex","BTCUSD",1730414187017,0.083,70409.0,70398.0,0.54293652]
["bitfinex","BTCUSD",1730414187018,0.083,70409.0,70408.0,0.147029]
["bitfinex","BTCUSD",1730414187224,0.083,70409.0,70408.0,0.41491652]
["bitfinex","BTCUSD",1730414187650,0.018314,70411.0,70410.0,0.142025]
["bitfinex","BTCUSD",1730414187875,0.018314,70411.0,70410.0,0.28048025]
["bitfinex","BTCUSD",1730414189471,0.018314,70411.0,70410.0,0.38048025]
["bitfinex","BTCUSD",1730414189651,0.018314,70411.0,70410.0,0.47639092]
["bitfinex","BTCUSD",1730414191362,0.018314,70411.0,70410.0,0.48139092]
["bitfinex","BTCUSD",1730414198649,0.019136,70411.0,70410.0,0.48139092]
["bitfinex","BTCUSD",1730414200665,0.019136,70411.0,70410.0,0.23936592]
["bitfinex","BTCUSD",1730414200885,0.019136,70411.0,70410.0,0.13845525]
["bitfinex","BTCUSD",1730414201070,0.02469677,70411.0,70410.0,0.13845525]
["bitfinex","BTCUSD",1730414201306,0.16671977,70411.0,70410.0,0.13845525]
["bitfinex","BTCUSD",1730414202943,0.02469677,70411.0,70404.0,0.005]
["bitfinex","BTCUSD",1730414203149,0.02469677,70411.0,70392.0,0.001644]
["bitfinex","BTCUSD",1730414203150,0.222345,70400.0,70399.0,0.21328025]
["bitfinex","BTCUSD",1730414203367,0.316945,70400.0,70399.0,0.3517355]
["bitfinex","BTCUSD",1730414203581,0.32249963,70400.0,70399.0,0.13845525]
["bitfinex","BTCUSD",1730414203861,0.18045463,70400.0,70399.0,0.13845525]
["bitfinex","BTCUSD",1730414204052,0.18045463,70400.0,70399.0,0.28050225]
["bitfinex","BTCUSD",1730414204713,0.1749,70400.0,70399.0,0.28050225]
["bitfinex","BTCUSD",1730414205354,0.1804445,70400.0,70399.0,0.3788177]
["bitfinex","BTCUSD",1730414206402,0.1804445,70400.0,70399.0,0.51324997]
["bitfinex","BTCUSD",1730414206625,0.0858445,70400.0,70399.0,0.51324997]
["bitfinex","BTCUSD",1730414206843,0.0803,70400.0,70399.0,0.51324997]
["bitfinex","BTCUSD",1730414207218,0.0802,70408.0,70407.0,0.14203]
["bitfinex","BTCUSD",1730414207441,0.0802,70408.0,70407.0,0.28048525]
["bitfinex","BTCUSD",1730414207618,0.0802,70408.0,70407.0,0.13845525]
["bitfinex","BTCUSD",1730414208376,0.0857445,70408.0,70407.0,0.13845525]
["bitfinex","BTCUSD",1730414209669,0.14205,70398.0,70394.0,0.242056]
["bitfinex","BTCUSD",1730414209872,0.0771,70399.0,70394.0,0.242056]
["bitfinex","BTCUSD",1730414209873,0.0771,70399.0,70394.0,0.23845525]
["bitfinex","BTCUSD",1730414210078,0.00551979,70397.0,70395.0,0.08845675]
["bitfinex","BTCUSD",1730414210422,0.00551979,70397.0,70392.0,0.001644]
["bitfinex","BTCUSD",1730414210423,0.142059,70393.0,70392.0,0.001644]
["bitfinex","BTCUSD",1730414210622,0.217259,70393.0,70392.0,0.001644]
["bitfinex","BTCUSD",1730414211670,0.0752,70393.0,70392.0,0.001644]
["bitfinex","BTCUSD",1730414211868,0.08071979,70393.0,70392.0,0.001644]
["bitfinex","BTCUSD",1730414213754,0.08071979,70393.0,70392.0,0.28216025]
["bitfinex","BTCUSD",1730414214402,0.0752,70393.0,70392.0,0.28216025]
["bitfinex","BTCUSD",1730414216150,0.08065411,70393.0,70392.0,0.28216025]
["bitfinex","BTCUSD",1730414216771,0.08065411,70393.0,70392.0,0.14009925]
["bitfinex","BTCUSD",1730414216975,0.0752,70393.0,70392.0,0.28216025]
["bitfinex","BTCUSD",1730414217196,0.08065411,70393.0,70392.0,0.36770378]
["bitfinex","BTCUSD",1730414219140,0.0752,70393.0,70392.0,0.36770378]
["bitfinex","BTCUSD",1730414219697,0.08065411,70393.0,70392.0,0.36770378]
["bitfinex","BTCUSD",1730414221915,0.08065411,70393.0,70392.0,0.28216025]
["bitfinex","BTCUSD",1730414222738,0.0752,70393.0,70392.0,0.28216025]
["bitfinex","BTCUSD",1730414223096,0.08065411,70393.0,70392.0,0.28216025]
["bitfinex","BTCUSD",1730414228322,0.00545411,70393.0,70392.0,0.28716025]
["bitfinex","BTCUSD",1730414228470,0.1724,70398.0,70397.0,0.142051]
["bitfinex","BTCUSD",1730414230973,0.0801,70398.0,70397.0,0.28050625]
["bitfinex","BTCUSD",1730414231193,0.000822,70408.0,70401.0,0.005]
["bitfinex","BTCUSD",1730414231194,0.0791,70404.0,70401.0,0.005]
["bitfinex","BTCUSD",1730414231401,0.0791,70404.0,70403.0,0.142039]
["bitfinex","BTCUSD",1730414231619,0.0791,70404.0,70403.0,0.24034885]
["bitfinex","BTCUSD",1730414231846,0.0791,70404.0,70403.0,0.3788041]
["bitfinex","BTCUSD",1730414232292,0.0791,70404.0,70403.0,0.28049425]
["bitfinex","BTCUSD",1730414232722,0.08456765,70404.0,70403.0,0.28049425]
["bitfinex","BTCUSD",1730414236970,0.08456765,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730414237176,0.08456765,70404.0,70403.0,0.28049425]
["bitfinex","BTCUSD",1730414238972,0.08456765,70404.0,70403.0,0.30892425]
["bitfinex","BTCUSD",1730414239183,0.08456765,70404.0,70403.0,0.28049425]
["bitfinex","BTCUSD",1730414240077,0.000822,70408.0,70406.0,0.005]
["bitfinex","BTCUSD",1730414240275,0.59008534,70424.0,70403.0,0.35325535]
["bitfinex","BTCUSD",1730414240276,0.0776,70418.0,70410.0,0.147025]
["bitfinex","BTCUSD",1730414240510,0.21328025,70423.0,70410.0,0.37645727]
["bitfinex","BTCUSD",1730414240732,0.21328025,70423.0,70422.0,0.142001]
["bitfinex","BTCUSD",1730414241156,0.00493476,70423.0,70422.0,0.142001]
["bitfinex","BTCUSD",1730414241806,0.0776,70424.0,70420.0,0.284009]
["bitfinex","BTCUSD",1730414242061,0.0776,70424.0,70423.0,0.141999]
["bitfinex","BTCUSD",1730414242599,0.0776,70424.0,70422.0,0.142]
["bitfinex","BTCUSD",1730414243220,0.0776,70424.0,70423.0,0.141999]
["bitfinex","BTCUSD",1730414244580,0.078422,70424.0,70423.0,0.141999]
["bitfinex","BTCUSD",1730414245210,0.078422,70424.0,70422.0,0.142]
["bitfinex","BTCUSD",1730414245427,0.078422,70424.0,70423.0,0.141999]
["bitfinex","BTCUSD",1730414251210,0.078422,70424.0,70421.0,0.13845525]
["bitfinex","BTCUSD",1730414251211,0.078422,70424.0,70422.0,0.142001]
["bitfinex","BTCUSD",1730414251411,0.078422,70424.0,70423.0,0.141999]
["bitfinex","BTCUSD",1730414251853,0.078422,70424.0,70423.0,0.28045425]
["bitfinex","BTCUSD",1730414252507,0.078422,70424.0,70423.0,0.3787444]
["bitfinex","BTCUSD",1730414252719,0.078422,70424.0,70423.0,0.28045425]
["bitfinex","BTCUSD",1730414253143,0.08340227,70424.0,70423.0,0.28045425]
["bitfinex","BTCUSD",1730414253937,0.00580227,70424.0,70423.0,0.28545425]
["bitfinex","BTCUSD",1730414254156,0.000822,70424.0,70423.0,0.28545425]
["bitfinex","BTCUSD",1730414254323,0.000822,70424.0,70423.0,0.41118966]
["bitfinex","BTCUSD",1730414255175,0.000822,70424.0,70423.0,0.4022667]
["bitfinex","BTCUSD",1730414255377,0.000822,70424.0,70423.0,0.64562119]
["bitfinex","BTCUSD",1730414255584,0.000805,70428.0,70427.0,0.37642227]
["bitfinex","BTCUSD",1730414255806,0.000805,70428.0,70427.0,0.52879821]
["bitfinex","BTCUSD",1730414256025,0.000805,70428.0,70427.0,0.69325992]
["bitfinex","BTCUSD",1730414256410,0.000805,70428.0,70427.0,0.73914118]
["bitfinex","BTCUSD",1730414256615,0.000805,70442.0,70441.0,0.146962]
["bitfinex","BTCUSD",1730414256837,0.000805,70442.0,70441.0,0.42377021]
["bitfinex","BTCUSD",1730414257349,0.000805,70442.0,70441.0,0.41484952]
["bitfinex","BTCUSD",1730414257607,0.000805,70442.0,70441.0,0.45067506]
["bitfinex","BTCUSD",1730414259281,0.000805,70442.0,70441.0,0.4595797]
["bitfinex","BTCUSD",1730414264096,0.000805,70442.0,70441.0,0.42375416]
["bitfinex","BTCUSD",1730414265804,0.000805,70442.0,70441.0,0.28932189]
["bitfinex","BTCUSD",1730414265988,0.082405,70442.0,70441.0,0.00890464]
["bitfinex","BTCUSD",1730414266192,0.082405,70442.0,70433.0,0.01927363]
["bitfinex","BTCUSD",1730414266193,0.082405,70442.0,70434.0,0.00890129]
["bitfinex","BTCUSD",1730414266401,0.082405,70442.0,70425.0,0.49726825]
["bitfinex","BTCUSD",1730414266402,0.08743742,70442.0,70435.0,0.21328025]
["bitfinex","BTCUSD",1730414266591,0.141972,70436.0,70435.0,0.21328025]
["bitfinex","BTCUSD",1730414266951,0.141972,70436.0,70430.0,0.141984]
["bitfinex","BTCUSD",1730414266952,0.28902251,70436.0,70430.0,0.141984]
["bitfinex","BTCUSD",1730414267157,0.28902251,70436.0,70428.0,0.283975]
["bitfinex","BTCUSD",1730414267359,0.425919,70436.0,70430.0,0.141983]
["bitfinex","BTCUSD",1730414267626,0.14704222,70435.0,70430.0,0.141983]
["bitfinex","BTCUSD",1730414268271,0.14704222,70435.0,70431.0,0.00891138]
["bitfinex","BTCUSD",1730414268272,0.00506722,70435.0,70431.0,0.00891138]
["bitfinex","BTCUSD",1730414268473,0.14704222,70435.0,70430.0,0.141983]
["bitfinex","BTCUSD",1730414268677,0.141975,70435.0,70431.0,0.00891134]
["bitfinex","BTCUSD",1730414268908,0.141975,70435.0,70430.0,0.141983]
["bitfinex","BTCUSD",1730414268909,0.00504761,70434.0,70430.0,0.141983]
["bitfinex","BTCUSD",1730414269108,0.00504761,70434.0,70431.0,0.00891142]
["bitfinex","BTCUSD",1730414269321,0.00504761,70434.0,70432.0,0.00891142]
["bitfinex","BTCUSD",1730414269593,0.00504761,70434.0,70433.0,0.00891652]
["bitfinex","BTCUSD",1730414270408,0.14702361,70434.0,70433.0,0.00891652]
["bitfinex","BTCUSD",1730414270990,0.14702361,70434.0,70422.0,0.284002]
["bitfinex","BTCUSD",1730414270991,0.141989,70428.0,70422.0,0.284002]
["bitfinex","BTCUSD",1730414271194,0.0799,70427.0,70426.0,0.141993]
["bitfinex","BTCUSD",1730414271418,0.08494514,70427.0,70424.0,0.283994]
["bitfinex","BTCUSD",1730414271621,0.0799,70427.0,70426.0,0.141993]
["bitfinex","BTCUSD",1730414272086,0.08494514,70427.0,70426.0,0.141993]
["bitfinex","BTCUSD",1730414273291,0.08494514,70427.0,70424.0,0.28045125]
["bitfinex","BTCUSD",1730414273488,0.08494514,70427.0,70425.0,0.141994]
["bitfinex","BTCUSD",1730414273694,0.22693614,70427.0,70424.0,0.13845525]
["bitfinex","BTCUSD",1730414274001,0.08494514,70427.0,70424.0,0.13845525]
["bitfinex","BTCUSD",1730414274210,0.08494514,70427.0,70425.0,0.141993]
["bitfinex","BTCUSD",1730414275269,0.08494514,70427.0,70426.0,0.141993]
["bitfinex","BTCUSD",1730414275477,0.08494514,70427.0,70420.0,0.284009]
["bitfinex","BTCUSD",1730414275478,0.08494514,70427.0,70418.0,0.284015]
["bitfinex","BTCUSD",1730414275701,0.08494514,70427.0,70419.0,0.00892091]
["bitfinex","BTCUSD",1730414275911,0.142002,70422.0,70420.0,0.00892091]
["bitfinex","BTCUSD",1730414276129,0.137002,70422.0,70421.0,0.00892091]
["bitfinex","BTCUSD",1730414277036,0.28399,70425.0,70419.0,0.142006]
["bitfinex","BTCUSD",1730414277037,0.141998,70424.0,70419.0,0.142006]
["bitfinex","BTCUSD",1730414277255,0.141998,70424.0,70420.0,0.00892113]
["bitfinex","BTCUSD",1730414277476,0.141998,70424.0,70421.0,0.00892113]
["bitfinex","BTCUSD",1730414277731,0.141998,70424.0,70422.0,0.00892113]
["bitfinex","BTCUSD",1730414277946,0.141998,70424.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414278147,0.141998,70424.0,70422.0,0.00892119]
["bitfinex","BTCUSD",1730414278360,0.141998,70424.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414279020,0.224701,70422.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414279442,0.22973007,70422.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414282112,0.32053007,70422.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414282346,0.32553007,70422.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414282567,0.32753007,70422.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414282785,0.46600737,70422.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414282989,0.72546262,70422.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414283216,1.25196262,70422.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414283412,1.25396262,70422.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414283810,1.25196262,70422.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414284271,1.25396262,70422.0,70421.0,0.001648]
["bitfinex","BTCUSD",1730414288561,0.218031,70407.0,70406.0,0.01657225]
["bitfinex","BTCUSD",1730414288790,0.74327075,70407.0,70406.0,0.01657225]
["bitfinex","BTCUSD",1730414289207,0.142048,70399.0,70395.0,0.142054]
["bitfinex","BTCUSD",1730414289660,0.142048,70399.0,70394.0,0.284114]
["bitfinex","BTCUSD",1730414289661,0.284081,70403.0,70394.0,0.284114]
["bitfinex","BTCUSD",1730414289864,0.14696706,70398.0,70394.0,0.426169]
["bitfinex","BTCUSD",1730414290074,0.284078,70403.0,70396.0,0.142053]
["bitfinex","BTCUSD",1730414290243,0.00491806,70397.0,70396.0,0.142053]
["bitfinex","BTCUSD",1730414290458,0.284082,70402.0,70395.0,0.0711938]
["bitfinex","BTCUSD",1730414290664,0.00491806,70397.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414290866,0.142047,70400.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414291093,0.00491806,70396.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414291270,0.142047,70400.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414291466,0.00491806,70396.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414291682,0.28407,70405.0,70393.0,0.142057]
["bitfinex","BTCUSD",1730414291874,0.28407,70405.0,70393.0,0.142059]
["bitfinex","BTCUSD",1730414291875,0.00491806,70396.0,70393.0,0.142059]
["bitfinex","BTCUSD",1730414292076,0.142051,70398.0,70394.0,0.142057]
["bitfinex","BTCUSD",1730414292480,0.00491806,70397.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414293727,0.00491806,70397.0,70392.0,0.285766]
["bitfinex","BTCUSD",1730414293728,0.14697006,70397.0,70392.0,0.285766]
["bitfinex","BTCUSD",1730414293922,0.00491806,70397.0,70394.0,0.142057]
["bitfinex","BTCUSD",1730414294636,0.14697006,70397.0,70393.0,0.142059]
["bitfinex","BTCUSD",1730414294846,0.14697006,70397.0,70392.0,0.42422125]
["bitfinex","BTCUSD",1730414295465,0.14697006,70397.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730414295635,0.00491806,70397.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730414296057,0.14205,70398.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730414296257,0.00491806,70396.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730414296512,0.14205,70398.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730414296643,0.00491806,70395.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730414296845,0.14205,70398.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730414297360,0.00491806,70397.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730414299244,0.00491806,70397.0,70392.0,0.42422125]
["bitfinex","BTCUSD",1730414299360,0.00491806,70397.0,70396.0,0.142053]
["bitfinex","BTCUSD",1730414299560,0.28409,70401.0,70393.0,0.284118]
["bitfinex","BTCUSD",1730414299764,0.00491806,70400.0,70393.0,0.284118]
["bitfinex","BTCUSD",1730414300192,0.142049,70399.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414300594,0.00491806,70398.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414300811,0.142049,70398.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414301017,0.00491806,70397.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414301246,0.00491806,70397.0,70394.0,0.28576]
["bitfinex","BTCUSD",1730414301247,0.00491806,70397.0,70396.0,0.142053]
["bitfinex","BTCUSD",1730414301451,0.00491806,70397.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414301689,0.142047,70399.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414301844,0.00491806,70396.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414302052,0.142047,70399.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414302250,0.00491806,70396.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414302463,0.142045,70400.0,70395.0,0.284111]
["bitfinex","BTCUSD",1730414302826,0.142045,70400.0,70396.0,0.142052]
["bitfinex","BTCUSD",1730414303243,0.00490996,70399.0,70396.0,0.142052]
["bitfinex","BTCUSD",1730414303458,0.14695796,70399.0,70396.0,0.142052]
["bitfinex","BTCUSD",1730414303671,0.00490996,70399.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414303871,0.00490996,70399.0,70394.0,0.001648]
["bitfinex","BTCUSD",1730414303872,0.284107,70396.0,70394.0,0.001648]
["bitfinex","BTCUSD",1730414304019,0.142052,70397.0,70394.0,0.001648]
["bitfinex","BTCUSD",1730414304238,0.00490996,70395.0,70394.0,0.001648]
["bitfinex","BTCUSD",1730414304437,0.3564605,70395.0,70394.0,0.001648]
["bitfinex","BTCUSD",1730414304639,0.36133961,70395.0,70394.0,0.001648]
["bitfinex","BTCUSD",1730414305583,0.31823411,70395.0,70394.0,0.001648]
["bitfinex","BTCUSD",1730414306843,0.14693411,70395.0,70394.0,0.001648]
["bitfinex","BTCUSD",1730414307244,0.14693411,70395.0,70394.0,0.143705]
["bitfinex","BTCUSD",1730414307245,0.00487911,70395.0,70394.0,0.143705]
["bitfinex","BTCUSD",1730414307454,0.00487911,70395.0,70394.0,0.01057482]
["bitfinex","BTCUSD",1730414307973,0.142052,70397.0,70394.0,0.01057482]
["bitfinex","BTCUSD",1730414308146,0.00487911,70396.0,70395.0,0.00893311]
["bitfinex","BTCUSD",1730414308951,0.00487911,70396.0,70395.0,0.00893329]
["bitfinex","BTCUSD",1730414309361,0.142052,70397.0,70395.0,0.00893809]
["bitfinex","BTCUSD",1730414309575,0.00469145,70396.0,70394.0,0.143705]
["bitfinex","BTCUSD",1730414309803,0.14205,70398.0,70395.0,0.00893811]
["bitfinex","BTCUSD",1730414310010,0.00469145,70397.0,70396.0,0.00893811]
["bitfinex","BTCUSD",1730414310222,0.00469145,70397.0,70396.0,0.15099111]
["bitfinex","BTCUSD",1730414310379,0.00469145,70397.0,70396.0,0.33328697]
["bitfinex","BTCUSD",1730414310624,0.0915,70410.0,70405.0,0.142034]
["bitfinex","BTCUSD",1730414310625,0.142028,70409.0,70405.0,0.142034]
["bitfinex","BTCUSD",1730414311026,0.00468603,70406.0,70405.0,0.142034]
["bitfinex","BTCUSD",1730414311229,0.00468603,70406.0,70405.0,0.15097109]
["bitfinex","BTCUSD",1730414311642,0.00468603,70406.0,70405.0,0.00893709]
["bitfinex","BTCUSD",1730414311841,0.14671903,70406.0,70405.0,0.00893709]
["bitfinex","BTCUSD",1730414312527,0.00468603,70406.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730414312736,0.00468603,70406.0,70400.0,0.02326349]
["bitfinex","BTCUSD",1730414312737,0.142041,70403.0,70400.0,0.02326349]
["bitfinex","BTCUSD",1730414312962,0.00469064,70402.0,70401.0,0.00894744]
["bitfinex","BTCUSD",1730414313608,0.00469064,70402.0,70401.0,0.15099044]
["bitfinex","BTCUSD",1730414313801,0.142037,70405.0,70401.0,0.15099044]
["bitfinex","BTCUSD",1730414314009,0.142037,70405.0,70402.0,0.00894744]
["bitfinex","BTCUSD",1730414314238,0.142035,70405.0,70403.0,0.00894744]
["bitfinex","BTCUSD",1730414314461,0.142035,70405.0,70404.0,0.00894744]
["bitfinex","BTCUSD",1730414314891,0.14672564,70405.0,70404.0,0.00894744]
["bitfinex","BTCUSD",1730414315579,0.14683254,70405.0,70404.0,0.00894744]
["bitfinex","BTCUSD",1730414315788,0.17656972,70405.0,70404.0,0.00894744]
["bitfinex","BTCUSD",1730414315990,0.25406972,70405.0,70404.0,0.00894744]
["bitfinex","BTCUSD",1730414316137,0.22433254,70405.0,70404.0,0.00894744]
["bitfinex","BTCUSD",1730414316353,0.22433254,70405.0,70394.0,0.001648]
["bitfinex","BTCUSD",1730414316354,0.142055,70395.0,70394.0,0.001648]
["bitfinex","BTCUSD",1730414316558,0.142055,70395.0,70394.0,0.03556909]
["bitfinex","BTCUSD",1730414316737,0.00469835,70395.0,70394.0,0.02125157]
["bitfinex","BTCUSD",1730414317112,0.142041,70402.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730414317275,0.142041,70402.0,70396.0,0.284107]
["bitfinex","BTCUSD",1730414317276,0.284079,70403.0,70399.0,0.00894812]
["bitfinex","BTCUSD",1730414317491,0.00469871,70401.0,70400.0,0.00894812]
["bitfinex","BTCUSD",1730414317692,0.142043,70401.0,70400.0,0.00894812]
["bitfinex","BTCUSD",1730414318509,0.14674171,70401.0,70400.0,0.00894812]
["bitfinex","BTCUSD",1730414318907,0.00469871,70401.0,70400.0,0.00894812]
["bitfinex","BTCUSD",1730414319355,0.142041,70402.0,70400.0,0.00894812]
["bitfinex","BTCUSD",1730414319586,0.142041,70402.0,70401.0,0.00894812]
["bitfinex","BTCUSD",1730414319995,0.142041,70402.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730414320195,0.142041,70402.0,70400.0,0.00894676]
["bitfinex","BTCUSD",1730414320395,0.284074,70404.0,70401.0,0.00894676]
["bitfinex","BTCUSD",1730414320396,0.14204,70403.0,70401.0,0.00894676]
["bitfinex","BTCUSD",1730414320607,0.14204,70403.0,70402.0,0.00894676]
["bitfinex","BTCUSD",1730414321366,0.142039,70403.0,70402.0,0.00894629]
["bitfinex","BTCUSD",1730414322115,0.14673855,70403.0,70402.0,0.00894629]
["bitfinex","BTCUSD",1730414323319,0.14673855,70403.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730414323528,0.14673855,70403.0,70400.0,0.00894575]
["bitfinex","BTCUSD",1730414323734,0.14673855,70403.0,70401.0,0.00894575]
["bitfinex","BTCUSD",1730414323946,0.14673855,70403.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730414324170,0.14673855,70403.0,70400.0,0.00894578]
["bitfinex","BTCUSD",1730414324359,0.00469955,70403.0,70400.0,0.142045]
["bitfinex","BTCUSD",1730414324511,0.00552355,70403.0,70400.0,0.142045]
["bitfinex","BTCUSD",1730414324717,0.00552355,70403.0,70401.0,0.142042]
["bitfinex","BTCUSD",1730414324916,0.00552355,70403.0,70402.0,0.142041]
["bitfinex","BTCUSD",1730414325260,0.00552355,70403.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730414325816,0.00552355,70403.0,70402.0,0.00894521]
["bitfinex","BTCUSD",1730414326014,0.00552355,70403.0,70402.0,0.142041]
["bitfinex","BTCUSD",1730414326892,0.00552355,70403.0,70402.0,0.59277332]
["bitfinex","BTCUSD",1730414327121,0.00552355,70403.0,70402.0,0.48830465]
["bitfinex","BTCUSD",1730414327258,0.000824,70403.0,70402.0,0.48830465]
["bitfinex","BTCUSD",1730414327499,0.000824,70403.0,70402.0,0.48830123]
["bitfinex","BTCUSD",1730414327713,0.000824,70403.0,70402.0,0.47398904]
["bitfinex","BTCUSD",1730414327916,0.000824,70403.0,70402.0,0.59802101]
["bitfinex","BTCUSD",1730414331561,0.000824,70403.0,70402.0,0.59801258]
["bitfinex","BTCUSD",1730414331774,0.000824,70403.0,70402.0,0.50551258]
["bitfinex","BTCUSD",1730414331988,0.000824,70403.0,70402.0,0.42911258]
["bitfinex","BTCUSD",1730414334638,0.000824,70403.0,70402.0,0.51563676]
["bitfinex","BTCUSD",1730414334806,0.000824,70403.0,70402.0,0.51562575]
["bitfinex","BTCUSD",1730414338490,0.000824,70403.0,70402.0,0.51562889]
["bitfinex","BTCUSD",1730414341252,0.000824,70403.0,70402.0,0.4960524]
["bitfinex","BTCUSD",1730414341430,0.000824,70403.0,70402.0,0.50499166]
["bitfinex","BTCUSD",1730414341694,0.000824,70403.0,70402.0,0.51563575]
["bitfinex","BTCUSD",1730414343621,0.000824,70403.0,70402.0,0.3000796]
["bitfinex","BTCUSD",1730414343830,0.142041,70402.0,70398.0,0.00909673]
["bitfinex","BTCUSD",1730414344036,0.000824,70403.0,70399.0,0.00893956]
["bitfinex","BTCUSD",1730414344242,0.142051,70397.0,70394.0,0.143705]
["bitfinex","BTCUSD",1730414344417,0.08734818,70403.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730414344418,0.000824,70403.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730414344696,0.284082,70402.0,70396.0,0.1437]
["bitfinex","BTCUSD",1730414344921,0.142044,70401.0,70397.0,0.142051]
["bitfinex","BTCUSD",1730414345342,0.142041,70402.0,70398.0,0.142048]
["bitfinex","BTCUSD",1730414345556,0.142044,70401.0,70397.0,0.142051]
["bitfinex","BTCUSD",1730414345780,0.284903,70403.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414346015,0.000824,70403.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414346223,0.142042,70402.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730414346456,0.284904,70403.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730414346668,0.000824,70403.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414346854,0.142044,70401.0,70397.0,0.142049]
["bitfinex","BTCUSD",1730414347348,0.142044,70401.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414347558,0.142044,70401.0,70398.0,0.142048]
["bitfinex","BTCUSD",1730414347764,0.00471525,70400.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414347978,0.00471525,70400.0,70397.0,0.14205]
["bitfinex","BTCUSD",1730414348660,0.14676225,70400.0,70396.0,0.1437]
["bitfinex","BTCUSD",1730414349087,0.00471525,70400.0,70398.0,0.142048]
["bitfinex","BTCUSD",1730414349400,0.000824,70403.0,70398.0,0.142048]
["bitfinex","BTCUSD",1730414349603,0.142043,70401.0,70398.0,0.142048]
["bitfinex","BTCUSD",1730414349808,0.142042,70402.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730414350016,0.00471525,70401.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730414350261,0.14675825,70401.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730414350460,0.14675825,70401.0,70397.0,0.14205]
["bitfinex","BTCUSD",1730414352440,0.00471525,70401.0,70397.0,0.14205]
["bitfinex","BTCUSD",1730414352643,0.21410425,70403.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414352876,0.239251,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414353197,0.319251,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414353598,0.32396625,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414354585,0.32896625,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414359606,0.84928794,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414360274,1.05138236,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414360492,0.8916857,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414361678,1.03014095,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414361851,1.05314095,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414362048,1.01074319,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414362303,1.05312459,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414362518,1.19160189,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414363111,1.14922049,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414365885,1.01074319,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414371826,0.84928794,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414375489,0.84428794,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414375691,0.84928794,70397.0,70396.0,0.001648]
["bitfinex","BTCUSD",1730414376907,0.84928794,70397.0,70387.0,0.142071]
["bitfinex","BTCUSD",1730414376908,1.306517,70394.0,70368.0,0.284217]
["bitfinex","BTCUSD",1730414377112,1.306517,70394.0,70374.0,0.21328025]
["bitfinex","BTCUSD",1730414377113,0.22861918,70375.0,70374.0,0.21328025]
["bitfinex","BTCUSD",1730414377314,0.142095,70375.0,70374.0,0.21328025]
["bitfinex","BTCUSD",1730414377543,0.00462714,70375.0,70374.0,0.21328025]
["bitfinex","BTCUSD",1730414377749,0.00462714,70375.0,70371.0,0.142103]
["bitfinex","BTCUSD",1730414377953,0.142092,70377.0,70371.0,0.142103]
["bitfinex","BTCUSD",1730414378239,0.284179,70378.0,70369.0,0.142106]
["bitfinex","BTCUSD",1730414378500,0.14670593,70377.0,70370.0,0.142104]
["bitfinex","BTCUSD",1730414378813,0.14670593,70377.0,70367.0,0.284224]
["bitfinex","BTCUSD",1730414378814,0.00461493,70377.0,70371.0,0.142103]
["bitfinex","BTCUSD",1730414379313,0.00461493,70377.0,70371.0,0.142102]
["bitfinex","BTCUSD",1730414379512,0.00461493,70377.0,70376.0,0.005]
["bitfinex","BTCUSD",1730414379729,0.00461493,70377.0,70376.0,0.3778904]
["bitfinex","BTCUSD",1730414379957,0.21328025,70386.0,70378.0,0.284176]
["bitfinex","BTCUSD",1730414380162,0.21328025,70386.0,70381.0,0.142081]
["bitfinex","BTCUSD",1730414380370,0.14207,70388.0,70382.0,0.142081]
["bitfinex","BTCUSD",1730414380371,0.00461493,70385.0,70382.0,0.142081]
["bitfinex","BTCUSD",1730414380753,0.14207,70388.0,70381.0,0.142082]
["bitfinex","BTCUSD",1730414380930,0.284135,70389.0,70381.0,0.142082]
["bitfinex","BTCUSD",1730414381190,0.142072,70387.0,70381.0,0.142082]
["bitfinex","BTCUSD",1730414381778,0.142072,70387.0,70380.0,0.284171]
["bitfinex","BTCUSD",1730414381902,0.284128,70391.0,70384.0,0.142077]
["bitfinex","BTCUSD",1730414382102,0.142067,70390.0,70384.0,0.142076]
["bitfinex","BTCUSD",1730414383111,0.284128,70391.0,70381.0,0.284167]
["bitfinex","BTCUSD",1730414383306,0.284128,70391.0,70383.0,0.142079]
["bitfinex","BTCUSD",1730414383307,0.142069,70389.0,70383.0,0.142079]
["bitfinex","BTCUSD",1730414384387,0.28875195,70390.0,70383.0,0.142079]
["bitfinex","BTCUSD",1730414384585,0.142067,70389.0,70383.0,0.142079]
["bitfinex","BTCUSD",1730414384809,0.14668795,70389.0,70383.0,0.142079]
["bitfinex","BTCUSD",1730414385421,0.00462095,70389.0,70383.0,0.142079]
["bitfinex","BTCUSD",1730414385572,0.14207,70388.0,70383.0,0.142079]
["bitfinex","BTCUSD",1730414386187,0.00462095,70387.0,70383.0,0.142079]
["bitfinex","BTCUSD",1730414386386,0.00462095,70387.0,70383.0,0.13845525]
["bitfinex","BTCUSD",1730414386636,0.142064,70391.0,70386.0,0.142073]
["bitfinex","BTCUSD",1730414386851,0.00462095,70390.0,70386.0,0.142073]
["bitfinex","BTCUSD",1730414387060,0.14668695,70390.0,70384.0,0.142076]
["bitfinex","BTCUSD",1730414387684,0.00462095,70390.0,70389.0,0.142067]
["bitfinex","BTCUSD",1730414387891,0.00462095,70390.0,70389.0,0.37782225]
["bitfinex","BTCUSD",1730414388296,0.142044,70401.0,70396.0,0.142053]
["bitfinex","BTCUSD",1730414388728,0.52576664,70397.0,70396.0,0.142053]
["bitfinex","BTCUSD",1730414389386,0.52576664,70397.0,70395.0,0.28411]
["bitfinex","BTCUSD",1730414389387,0.52576664,70397.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414390664,0.52576664,70397.0,70393.0,0.284117]
["bitfinex","BTCUSD",1730414391070,0.52576664,70397.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730414392363,0.52576664,70397.0,70396.0,0.142053]
["bitfinex","BTCUSD",1730414393241,0.52576664,70397.0,70395.0,0.001648]
["bitfinex","BTCUSD",1730414394140,0.52576664,70397.0,70396.0,0.28050825]
["bitfinex","BTCUSD",1730414394336,0.52576664,70397.0,70396.0,0.28550825]
["bitfinex","BTCUSD",1730414394337,0.000824,70397.0,70396.0,0.28550825]
["bitfinex","BTCUSD",1730414414460,0.000824,70397.0,70396.0,0.29615078]
["bitfinex","BTCUSD",1730414414668,0.000824,70397.0,70396.0,0.28550825]
["bitfinex","BTCUSD",1730414414881,0.000824,70397.0,70396.0,0.29615078]
["bitfinex","BTCUSD",1730414421530,0.000824,70397.0,70396.0,0.29115078]
["bitfinex","BTCUSD",1730414422707,0.000824,70397.0,70396.0,0.28050825]
["bitfinex","BTCUSD",1730414424327,0.000824,70397.0,70396.0,0.2911718]
["bitfinex","BTCUSD",1730414424890,0.000824,70397.0,70396.0,0.59597623]
["bitfinex","BTCUSD",1730414425096,0.000824,70397.0,70396.0,0.62019382]
["bitfinex","BTCUSD",1730414425247,0.000824,70397.0,70396.0,0.71773405]
["bitfinex","BTCUSD",1730414428273,0.000824,70397.0,70396.0,0.72273405]
["bitfinex","BTCUSD",1730414428503,0.000824,70397.0,70396.0,1.25225053]
["bitfinex","BTCUSD",1730414428696,0.000824,70397.0,70396.0,1.10461797]
["bitfinex","BTCUSD",1730414428907,0.21328025,70419.0,70418.0,0.005]
["bitfinex","BTCUSD",1730414429122,0.21328025,70419.0,70418.0,0.38265198]
["bitfinex","BTCUSD",1730414429337,0.0055748,70419.0,70418.0,0.41086322]
["bitfinex","BTCUSD",1730414429575,0.000824,70422.0,70421.0,0.147003]
["bitfinex","BTCUSD",1730414429761,0.000824,70422.0,70421.0,0.2961218]
["bitfinex","BTCUSD",1730414429973,0.000824,70422.0,70421.0,0.30505466]
["bitfinex","BTCUSD",1730414430415,0.000824,70422.0,70421.0,0.38657884]
["bitfinex","BTCUSD",1730414430611,0.000824,70422.0,70421.0,0.40764166]
["bitfinex","BTCUSD",1730414431409,0.00643973,70422.0,70421.0,0.40764166]
["bitfinex","BTCUSD",1730414431574,0.00643973,70422.0,70421.0,0.26563866]
["bitfinex","BTCUSD",1730414431782,0.000824,70422.0,70421.0,0.40764166]
["bitfinex","BTCUSD",1730414432048,0.00683263,70422.0,70421.0,0.40764166]
["bitfinex","BTCUSD",1730414432323,0.000824,70422.0,70421.0,0.40764166]
["bitfinex","BTCUSD",1730414432738,0.000824,70422.0,70406.0,0.079]
["bitfinex","BTCUSD",1730414432739,0.21410425,70422.0,70409.0,0.005]
["bitfinex","BTCUSD",1730414432982,0.142015,70415.0,70410.0,0.142025]
["bitfinex","BTCUSD",1730414433185,0.142015,70415.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730414433186,0.426051,70414.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730414433399,0.426051,70414.0,70406.0,0.21328025]
["bitfinex","BTCUSD",1730414433400,0.0807,70413.0,70406.0,0.21328025]
["bitfinex","BTCUSD",1730414433614,0.142033,70407.0,70406.0,0.21328025]
["bitfinex","BTCUSD",1730414433822,0.284056,70409.0,70406.0,0.21328025]
["bitfinex","BTCUSD",1730414433823,0.142027,70409.0,70406.0,0.21328025]
["bitfinex","BTCUSD",1730414434053,0.00608435,70407.0,70406.0,0.142032]
["bitfinex","BTCUSD",1730414434279,0.142024,70411.0,70406.0,0.142032]
["bitfinex","BTCUSD",1730414434493,0.142025,70410.0,70406.0,0.142032]
["bitfinex","BTCUSD",1730414435146,0.142025,70410.0,70407.0,0.14203]
["bitfinex","BTCUSD",1730414435346,0.142025,70410.0,70405.0,0.142033]
["bitfinex","BTCUSD",1730414435572,0.142025,70410.0,70404.0,0.284074]
["bitfinex","BTCUSD",1730414435573,0.142025,70410.0,70406.0,0.142032]
["bitfinex","BTCUSD",1730414436838,0.364738,70413.0,70407.0,0.142029]
["bitfinex","BTCUSD",1730414436839,0.00608435,70409.0,70407.0,0.142029]
["bitfinex","BTCUSD",1730414437048,0.00608435,70409.0,70408.0,0.142029]
["bitfinex","BTCUSD",1730414437260,0.00608435,70409.0,70405.0,0.284069]
["bitfinex","BTCUSD",1730414437487,0.00608435,70409.0,70406.0,0.142033]
["bitfinex","BTCUSD",1730414437897,0.142024,70411.0,70406.0,0.142033]
["bitfinex","BTCUSD",1730414438109,0.00608435,70408.0,70405.0,0.284069]
["bitfinex","BTCUSD",1730414438328,0.22272,70413.0,70405.0,0.31493052]
["bitfinex","BTCUSD",1730414438543,0.22272,70413.0,70409.0,0.142026]
["bitfinex","BTCUSD",1730414440085,0.142021,70412.0,70409.0,0.142026]
["bitfinex","BTCUSD",1730414440298,0.000823,70410.0,70409.0,0.142026]
["bitfinex","BTCUSD",1730414444167,0.000823,70410.0,70405.0,0.31493052]
["bitfinex","BTCUSD",1730414444376,0.000823,70410.0,70408.0,0.142028]
["bitfinex","BTCUSD",1730414444830,0.000823,70410.0,70404.0,0.142037]
["bitfinex","BTCUSD",1730414444831,0.142029,70408.0,70404.0,0.142037]
["bitfinex","BTCUSD",1730414445041,0.0808,70409.0,70406.0,0.142032]
["bitfinex","BTCUSD",1730414445256,0.0808,70409.0,70404.0,0.284074]
["bitfinex","BTCUSD",1730414445257,0.0925,70408.0,70405.0,0.142035]
["bitfinex","BTCUSD",1730414445472,0.0925,70408.0,70401.0,0.284085]
["bitfinex","BTCUSD",1730414445473,0.142033,70406.0,70402.0,0.284082]
["bitfinex","BTCUSD",1730414445689,0.0925,70408.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730414445899,0.0925,70408.0,70403.0,0.28049325]
["bitfinex","BTCUSD",1730414446100,0.142033,70407.0,70404.0,0.142036]
["bitfinex","BTCUSD",1730414446308,0.0925,70408.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730414446309,0.376561,70408.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730414446518,0.518592,70408.0,70403.0,0.28049325]
["bitfinex","BTCUSD",1730414446729,0.142032,70407.0,70403.0,0.28049325]
["bitfinex","BTCUSD",1730414447171,0.376561,70408.0,70406.0,0.142031]
["bitfinex","BTCUSD",1730414447172,0.0925,70408.0,70406.0,0.142031]
["bitfinex","BTCUSD",1730414448979,0.0925,70408.0,70404.0,0.284074]
["bitfinex","BTCUSD",1730414448980,0.0925,70408.0,70404.0,0.142036]
["bitfinex","BTCUSD",1730414451659,0.0925,70408.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414451864,0.23453,70408.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414452066,0.142031,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414452655,0.53886061,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414453253,0.45043481,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414456939,0.58889006,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414464023,0.65245543,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414464263,0.58889006,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414465388,0.65425056,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414465615,0.75036736,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414465795,0.69660353,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414466029,0.69660463,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414467326,0.61189006,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414468429,0.67538714,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414468653,0.45968625,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414471230,0.58889006,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414471977,0.63120946,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414472196,0.58889006,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414472410,0.63120946,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414472617,0.58889006,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414475193,0.58971306,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414476371,0.63202131,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414477335,0.58971306,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414478406,0.450957,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414478633,0.322054,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414481407,0.40861771,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414482998,0.90861771,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414487466,0.822054,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414487681,0.647854,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414490169,0.73441771,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414491205,0.72941771,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414491404,0.73441771,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414494446,0.647854,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414496177,0.500823,70407.0,70406.0,0.001646]
["bitfinex","BTCUSD",1730414496391,0.500823,70407.0,70406.0,0.30451885]
["bitfinex","BTCUSD",1730414498404,0.500823,70407.0,70406.0,0.29951885]
["bitfinex","BTCUSD",1730414498614,0.5067819,70407.0,70406.0,0.29951885]
["bitfinex","BTCUSD",1730414498813,0.5067819,70407.0,70406.0,0.30451885]
["bitfinex","BTCUSD",1730414499194,0.5067819,70407.0,70406.0,0.29951885]
["bitfinex","BTCUSD",1730414499833,0.5067819,70407.0,70406.0,0.30451885]
["bitfinex","BTCUSD",1730414500249,0.5067819,70407.0,70406.0,0.29951885]
["bitfinex","BTCUSD",1730414500774,0.5067819,70407.0,70406.0,0.30451885]
["bitfinex","BTCUSD",1730414500979,0.5067819,70407.0,70406.0,0.571163]
["bitfinex","BTCUSD",1730414500980,0.34009336,70407.0,70406.0,0.571163]
["bitfinex","BTCUSD",1730414501213,0.34009336,70407.0,70406.0,0.5817953]
["bitfinex","BTCUSD",1730414502081,0.50595836,70407.0,70406.0,0.5817953]
["bitfinex","BTCUSD",1730414502271,0.50595836,70407.0,70406.0,0.5837953]
["bitfinex","BTCUSD",1730414502489,0.50595836,70407.0,70406.0,0.5817953]
["bitfinex","BTCUSD",1730414502710,0.50595836,70407.0,70406.0,0.5837953]
["bitfinex","BTCUSD",1730414502913,0.50595836,70407.0,70406.0,0.5937953]
["bitfinex","BTCUSD",1730414503129,0.50590963,70407.0,70406.0,0.5917953]
["bitfinex","BTCUSD",1730414503347,0.29354816,70407.0,70406.0,0.6147953]
["bitfinex","BTCUSD",1730414503750,0.28758926,70407.0,70406.0,0.6147953]
["bitfinex","BTCUSD",1730414504303,0.49999926,70407.0,70406.0,0.6147953]
["bitfinex","BTCUSD",1730414504556,0.50598004,70407.0,70406.0,0.6147953]
["bitfinex","BTCUSD",1730414508993,0.50598004,70407.0,70406.0,0.5917953]
["bitfinex","BTCUSD",1730414509207,0.50598004,70407.0,70406.0,0.58286655]
["bitfinex","BTCUSD",1730414509411,0.50598004,70407.0,70406.0,0.59176942]
["bitfinex","BTCUSD",1730414509607,0.50598004,70407.0,70406.0,0.58113712]
["bitfinex","BTCUSD",1730414510019,0.50598004,70407.0,70406.0,0.59176942]
["bitfinex","BTCUSD",1730414510192,0.50680304,70407.0,70406.0,0.59176942]
["bitfinex","BTCUSD",1730414510404,0.50680304,70407.0,70406.0,0.59173529]
["bitfinex","BTCUSD",1730414510736,0.50680304,70407.0,70406.0,0.58113712]
["bitfinex","BTCUSD",1730414511155,0.50680304,70407.0,70406.0,0.59173529]
["bitfinex","BTCUSD",1730414511316,0.50680304,70407.0,70406.0,0.58113712]
["bitfinex","BTCUSD",1730414511536,0.50680304,70407.0,70406.0,0.59173529]
["bitfinex","BTCUSD",1730414511790,0.50680304,70407.0,70406.0,0.58113712]
["bitfinex","BTCUSD",1730414511968,0.50680304,70407.0,70406.0,0.59173529]
["bitfinex","BTCUSD",1730414512172,0.50680304,70407.0,70406.0,0.58113712]
["bitfinex","BTCUSD",1730414512370,0.50680304,70407.0,70406.0,0.59173529]
["bitfinex","BTCUSD",1730414513779,0.50680304,70407.0,70406.0,0.58283242]
["bitfinex","BTCUSD",1730414513973,0.50680304,70407.0,70406.0,0.59172953]
["bitfinex","BTCUSD",1730414517570,0.50680304,70407.0,70406.0,0.58113692]
["bitfinex","BTCUSD",1730414517798,0.50680304,70407.0,70406.0,0.59173704]
["bitfinex","BTCUSD",1730414517980,0.50680304,70407.0,70406.0,0.57223425]
["bitfinex","BTCUSD",1730414518221,0.50680304,70407.0,70406.0,0.59173739]
["bitfinex","BTCUSD",1730414519618,0.50680304,70407.0,70406.0,0.61673739]
["bitfinex","BTCUSD",1730414519619,0.43256432,70407.0,70406.0,0.61673739]
["bitfinex","BTCUSD",1730414521020,0.43256432,70407.0,70406.0,0.61674122]
["bitfinex","BTCUSD",1730414521225,0.50680332,70407.0,70406.0,0.61674122]
["bitfinex","BTCUSD",1730414521867,0.50680332,70407.0,70406.0,0.61474122]
["bitfinex","BTCUSD",1730414522313,0.50680332,70407.0,70406.0,0.61674122]
["bitfinex","BTCUSD",1730414522511,0.50680332,70407.0,70406.0,0.61474122]
["bitfinex","BTCUSD",1730414523765,0.50680332,70407.0,70406.0,0.61674122]
["bitfinex","BTCUSD",1730414523964,0.50680332,70407.0,70406.0,0.63370785]
["bitfinex","BTCUSD",1730414524119,0.50680332,70407.0,70406.0,0.59174122]
["bitfinex","BTCUSD",1730414525611,0.50680332,70407.0,70406.0,0.60370785]
["bitfinex","BTCUSD",1730414525808,0.50680332,70407.0,70406.0,0.60870785]
["bitfinex","BTCUSD",1730414527854,0.50680332,70407.0,70406.0,0.59813073]
["bitfinex","BTCUSD",1730414528035,0.50680332,70407.0,70406.0,0.60880847]
["bitfinex","BTCUSD",1730414528625,0.50680332,70407.0,70406.0,0.61100147]
["bitfinex","BTCUSD",1730414530249,0.50680332,70407.0,70406.0,0.60900147]
["bitfinex","BTCUSD",1730414530400,0.46237736,70407.0,70406.0,0.61100147]
["bitfinex","BTCUSD",1730414530597,0.46237736,70407.0,70406.0,0.78398565]
["bitfinex","BTCUSD",1730414531548,0.50680336,70407.0,70406.0,0.78398565]
["bitfinex","BTCUSD",1730414532618,0.50680336,70407.0,70406.0,0.740222]
["bitfinex","BTCUSD",1730414533477,0.000823,70410.0,70407.0,0.117]
["bitfinex","BTCUSD",1730414533683,0.000824,70422.0,70407.0,0.117]
["bitfinex","BTCUSD",1730414533684,0.000824,70422.0,70421.0,0.37617431]
["bitfinex","BTCUSD",1730414533899,0.000824,70422.0,70421.0,0.551253]
["bitfinex","BTCUSD",1730414534103,0.000824,70422.0,70421.0,0.556253]
["bitfinex","BTCUSD",1730414534722,0.000824,70422.0,70421.0,0.53922924]
["bitfinex","BTCUSD",1730414534930,0.000824,70422.0,70421.0,0.5498845]
["bitfinex","BTCUSD",1730414535174,0.000824,70422.0,70421.0,0.54562628]
["bitfinex","BTCUSD",1730414535941,0.000824,70422.0,70421.0,0.56438139]
["bitfinex","BTCUSD",1730414536584,0.000824,70422.0,70421.0,0.56938139]
["bitfinex","BTCUSD",1730414536876,0.000824,70422.0,70421.0,0.93683295]
["bitfinex","BTCUSD",1730414537102,0.00661881,70422.0,70421.0,0.7235527]
["bitfinex","BTCUSD",1730414537524,0.00661881,70422.0,70421.0,0.73786669]
["bitfinex","BTCUSD",1730414537697,0.00661881,70422.0,70421.0,0.71911387]
["bitfinex","BTCUSD",1730414538414,0.00661881,70422.0,70421.0,0.72354982]
["bitfinex","BTCUSD",1730414538618,0.00661881,70422.0,70421.0,0.73249745]
["bitfinex","BTCUSD",1730414538792,0.00661881,70422.0,70421.0,0.71544903]
["bitfinex","BTCUSD",1730414539190,0.00661881,70422.0,70421.0,0.58427772]
["bitfinex","BTCUSD",1730414539399,0.00661881,70422.0,70421.0,0.58627772]
["bitfinex","BTCUSD",1730414539654,0.000824,70422.0,70421.0,0.58427772]
["bitfinex","BTCUSD",1730414539853,0.000824,70422.0,70421.0,0.58627772]
["bitfinex","BTCUSD",1730414540061,0.000824,70422.0,70421.0,0.69133704]
["bitfinex","BTCUSD",1730414540501,0.000824,70422.0,70421.0,0.73378472]
["bitfinex","BTCUSD",1730414540705,0.000824,70422.0,70421.0,0.73178472]
["bitfinex","BTCUSD",1730414541316,0.000824,70422.0,70421.0,0.69133704]
["bitfinex","BTCUSD",1730414541516,0.000824,70422.0,70421.0,0.76993704]
["bitfinex","BTCUSD",1730414541733,0.000824,70422.0,70421.0,0.76986496]
["bitfinex","BTCUSD",1730414543634,0.000824,70422.0,70421.0,0.92667215]
["bitfinex","BTCUSD",1730414543953,0.000824,70422.0,70421.0,0.92464797]
["bitfinex","BTCUSD",1730414544390,0.000824,70422.0,70421.0,0.92664797]
["bitfinex","BTCUSD",1730414544766,0.000824,70422.0,70421.0,0.89008538]
["bitfinex","BTCUSD",1730414545007,0.000824,70422.0,70421.0,0.90963204]
["bitfinex","BTCUSD",1730414545546,0.000824,70422.0,70421.0,0.92463004]
["bitfinex","BTCUSD",1730414545817,0.000824,70422.0,70421.0,0.92663004]
["bitfinex","BTCUSD",1730414546235,0.000824,70422.0,70421.0,1.03282026]
["bitfinex","BTCUSD",1730414547075,0.000824,70422.0,70421.0,0.84603004]
["bitfinex","BTCUSD",1730414547269,0.000824,70422.0,70421.0,0.93101847]
["bitfinex","BTCUSD",1730414547628,0.000824,70422.0,70421.0,0.83501847]
["bitfinex","BTCUSD",1730414548511,0.000824,70422.0,70421.0,0.8073932]
["bitfinex","BTCUSD",1730414548729,0.000824,70422.0,70421.0,0.58259988]
["bitfinex","BTCUSD",1730414548958,0.000824,70422.0,70421.0,0.83506005]
["bitfinex","BTCUSD",1730414549389,0.000824,70422.0,70421.0,0.89182705]
["bitfinex","BTCUSD",1730414550491,0.000824,70422.0,70421.0,0.80684264]
["bitfinex","BTCUSD",1730414551155,0.000824,70422.0,70421.0,0.80884264]
["bitfinex","BTCUSD",1730414552045,0.000824,70422.0,70421.0,0.78123107]
["bitfinex","BTCUSD",1730414552257,0.000824,70422.0,70421.0,0.79185059]
["bitfinex","BTCUSD",1730414552471,0.000824,70422.0,70421.0,0.79185078]
["bitfinex","BTCUSD",1730414552681,0.000824,70422.0,70421.0,0.7661121]
["bitfinex","BTCUSD",1730414553430,0.000824,70422.0,70421.0,0.76608287]
["bitfinex","BTCUSD",1730414553678,0.000824,70422.0,70421.0,0.76608288]
["bitfinex","BTCUSD",1730414554261,0.000824,70422.0,70421.0,0.76408288]
["bitfinex","BTCUSD",1730414554676,0.000824,70422.0,70421.0,0.59026456]
["bitfinex","BTCUSD",1730414554889,0.093224,70422.0,70421.0,0.50049756]
["bitfinex","BTCUSD",1730414555099,0.093224,70422.0,70421.0,0.50549756]
["bitfinex","BTCUSD",1730414555100,0.174224,70422.0,70421.0,0.50549756]
["bitfinex","BTCUSD",1730414555556,0.174224,70422.0,70421.0,0.49157837]
["bitfinex","BTCUSD",1730414555748,0.174224,70422.0,70421.0,0.50550417]
["bitfinex","BTCUSD",1730414557504,0.316225,70422.0,70421.0,0.02860483]
["bitfinex","BTCUSD",1730414557669,0.0774,70417.0,70414.0,0.01062875]
["bitfinex","BTCUSD",1730414557866,0.0774,70417.0,70415.0,0.14738025]
["bitfinex","BTCUSD",1730414558096,0.0774,70417.0,70415.0,0.13845525]
["bitfinex","BTCUSD",1730414558097,0.0058883,70416.0,70415.0,0.13845525]
["bitfinex","BTCUSD",1730414558662,0.0783,70415.0,70411.0,0.00892317]
["bitfinex","BTCUSD",1730414558868,0.14202,70413.0,70412.0,0.13845525]
["bitfinex","BTCUSD",1730414559093,0.22032,70413.0,70412.0,0.13845525]
["bitfinex","BTCUSD",1730414559276,0.220323,70411.0,70410.0,0.001646]
["bitfinex","BTCUSD",1730414559470,0.316623,70411.0,70410.0,0.14010125]
["bitfinex","BTCUSD",1730414559928,0.3225113,70411.0,70410.0,0.14010125]
["bitfinex","BTCUSD",1730414560148,0.1804883,70411.0,70410.0,0.14010125]
["bitfinex","BTCUSD",1730414560379,0.3225113,70411.0,70410.0,0.001646]
["bitfinex","BTCUSD",1730414560892,0.1804883,70411.0,70410.0,0.001646]
["bitfinex","BTCUSD",1730414563574,0.3225113,70411.0,70410.0,0.001646]
["bitfinex","BTCUSD",1730414563783,0.1804883,70411.0,70410.0,0.001646]
["bitfinex","BTCUSD",1730414564378,0.3225113,70411.0,70410.0,0.001646]
["bitfinex","BTCUSD",1730414576998,0.1804883,70411.0,70410.0,0.001646]
["bitfinex","BTCUSD",1730414577198,0.3225113,70411.0,70410.0,0.001646]
["bitfinex","BTCUSD",1730414578082,0.1804883,70411.0,70410.0,0.001646]
["bitfinex","BTCUSD",1730414578287,0.1804883,70411.0,70410.0,0.143671]
["bitfinex","BTCUSD",1730414579120,0.1813113,70411.0,70410.0,0.143671]
["bitfinex","BTCUSD",1730414579549,0.1813113,70411.0,70410.0,0.001646]
["bitfinex","BTCUSD",1730414579550,0.3233343,70411.0,70410.0,0.001646]
["bitfinex","BTCUSD",1730414581850,0.1813113,70411.0,70410.0,0.001646]
["bitfinex","BTCUSD",1730414582071,0.3233343,70411.0,70410.0,0.001839]
["bitfinex","BTCUSD",1730414582511,0.4333343,70411.0,70410.0,0.001839]
["bitfinex","BTCUSD",1730414585259,0.2913113,70411.0,70410.0,0.001839]
["bitfinex","BTCUSD",1730414586164,0.4333343,70411.0,70410.0,0.001839]
["bitfinex","BTCUSD",1730414587488,0.2913113,70411.0,70410.0,0.001839]
["bitfinex","BTCUSD",1730414588162,0.2913113,70411.0,70410.0,0.143864]
["bitfinex","BTCUSD",1730414590290,0.7913113,70411.0,70410.0,0.143864]
["bitfinex","BTCUSD",1730414590498,0.6950113,70411.0,70410.0,0.143864]
["bitfinex","BTCUSD",1730414593805,0.6167113,70411.0,70410.0,0.143864]
["bitfinex","BTCUSD",1730414594240,0.6167113,70411.0,70410.0,0.16345583]
["bitfinex","BTCUSD",1730414595349,0.6167113,70411.0,70410.0,0.15280652]
["bitfinex","BTCUSD",1730414595569,0.6159633,70411.0,70410.0,0.143864]
["bitfinex","BTCUSD",1730414600456,0.6159633,70411.0,70410.0,0.001839]
["bitfinex","BTCUSD",1730414600663,0.6159633,70411.0,70410.0,0.143864]
["bitfinex","BTCUSD",1730414602712,0.6159633,70411.0,70410.0,0.001839]
["bitfinex","BTCUSD",1730414602921,0.6159633,70411.0,70410.0,0.143864]
["bitfinex","BTCUSD",1730414606188,0.6159633,70411.0,70410.0,0.28231925]
["bitfinex","BTCUSD",1730414614088,0.6159633,70411.0,70410.0,0.29126758]
["bitfinex","BTCUSD",1730414614373,0.6159633,70411.0,70410.0,0.30192481]
["bitfinex","BTCUSD",1730414614807,0.6159633,70411.0,70410.0,0.30192482]
["bitfinex","BTCUSD",1730414618797,0.6159633,70411.0,70410.0,0.29126758]
["bitfinex","BTCUSD",1730414619229,0.6159633,70411.0,70410.0,0.30192692]
["bitfinex","BTCUSD",1730414619472,0.6159633,70411.0,70410.0,0.15990192]
["bitfinex","BTCUSD",1730414619681,0.6159633,70411.0,70410.0,0.30192692]
["bitfinex","BTCUSD",1730414621994,0.6159633,70411.0,70410.0,0.29297859]
["bitfinex","BTCUSD",1730414622175,0.6159633,70411.0,70410.0,0.3019327]
["bitfinex","BTCUSD",1730414623338,0.6159633,70411.0,70410.0,0.1599077]
["bitfinex","BTCUSD",1730414624104,0.6159633,70411.0,70410.0,0.3019327]
["bitfinex","BTCUSD",1730414625768,0.6159633,70411.0,70410.0,0.30193766]
["bitfinex","BTCUSD",1730414626648,0.610823,70411.0,70410.0,0.30193766]
["bitfinex","BTCUSD",1730414627089,0.61659666,70411.0,70410.0,0.30193766]
["bitfinex","BTCUSD",1730414629391,0.61659666,70411.0,70410.0,0.30193663]
["bitfinex","BTCUSD",1730414630084,0.61659666,70411.0,70410.0,0.30193535]
["bitfinex","BTCUSD",1730414630895,0.61659666,70411.0,70410.0,0.30193514]
["bitfinex","BTCUSD",1730414631587,0.61659666,70411.0,70410.0,0.30193483]
["bitfinex","BTCUSD",1730414633253,0.61659666,70411.0,70410.0,0.29298147]
["bitfinex","BTCUSD",1730414633471,0.61659666,70411.0,70410.0,0.30193457]
["bitfinex","BTCUSD",1730414637971,0.61659666,70411.0,70410.0,0.30193432]
["bitfinex","BTCUSD",1730414639938,0.61659666,70411.0,70410.0,0.30693432]
["bitfinex","BTCUSD",1730414640607,0.61659666,70411.0,70410.0,0.3069341]
["bitfinex","BTCUSD",1730414641074,0.61659666,70411.0,70410.0,0.30693315]
["bitfinex","BTCUSD",1730414643184,0.61659666,70411.0,70410.0,0.29626985]
["bitfinex","BTCUSD",1730414643379,0.61659666,70411.0,70410.0,0.3069283]
["bitfinex","BTCUSD",1730414646015,0.610823,70411.0,70410.0,0.3069283]
["bitfinex","BTCUSD",1730414646223,0.61660491,70411.0,70410.0,0.3069283]
["bitfinex","BTCUSD",1730414650642,0.61660491,70411.0,70410.0,0.42515914]
["bitfinex","BTCUSD",1730414650888,0.610823,70411.0,70410.0,0.39063005]
["bitfinex","BTCUSD",1730414651124,0.610823,70411.0,70410.0,0.39957842]
["bitfinex","BTCUSD",1730414651576,0.610823,70411.0,70410.0,0.39063005]
["bitfinex","BTCUSD",1730414653458,0.610823,70411.0,70410.0,0.43323065]
["bitfinex","BTCUSD",1730414654836,0.610823,70411.0,70410.0,0.43322583]
["bitfinex","BTCUSD",1730414655171,0.610823,70411.0,70410.0,0.57716418]
["bitfinex","BTCUSD",1730414655586,0.610823,70411.0,70410.0,0.61975507]
["bitfinex","BTCUSD",1730414655715,0.610823,70411.0,70410.0,0.54415507]
["bitfinex","BTCUSD",1730414656120,0.610823,70411.0,70410.0,0.52710272]
["bitfinex","BTCUSD",1730414657774,0.610823,70411.0,70410.0,0.52708967]
["bitfinex","BTCUSD",1730414658573,0.610823,70411.0,70410.0,0.48449878]
["bitfinex","BTCUSD",1730414658762,0.610823,70411.0,70410.0,0.47385338]
["bitfinex","BTCUSD",1730414659695,0.610823,70411.0,70410.0,0.48449815]
["bitfinex","BTCUSD",1730414659895,0.610823,70411.0,70410.0,0.47385338]
["bitfinex","BTCUSD",1730414664372,0.610823,70411.0,70410.0,0.48449587]
["bitfinex","BTCUSD",1730414666681,0.610823,70411.0,70410.0,0.47385338]
["bitfinex","BTCUSD",1730414667829,0.610823,70411.0,70410.0,0.53771975]
["bitfinex","BTCUSD",1730414668282,0.610823,70411.0,70410.0,0.47385338]
["bitfinex","BTCUSD",1730414668538,0.610823,70411.0,70410.0,0.50151983]
["bitfinex","BTCUSD",1730414669076,0.610823,70411.0,70410.0,0.60581983]
["bitfinex","BTCUSD",1730414669308,0.610823,70411.0,70410.0,0.84801943]
["bitfinex","BTCUSD",1730414669460,0.610823,70411.0,70410.0,0.93946986]
["bitfinex","BTCUSD",1730414669660,0.610823,70411.0,70410.0,0.76986427]
["bitfinex","BTCUSD",1730414669867,0.610823,70411.0,70410.0,0.9618984]
["bitfinex","BTCUSD",1730414670567,0.610823,70411.0,70410.0,0.96187689]
["bitfinex","BTCUSD",1730414670743,0.49152164,70411.0,70410.0,0.96187689]
["bitfinex","BTCUSD",1730414671148,0.49731597,70411.0,70410.0,0.96187689]
["bitfinex","BTCUSD",1730414671870,0.50579397,70411.0,70410.0,0.96187689]
["bitfinex","BTCUSD",1730414672092,0.44915034,70411.0,70410.0,0.96187689]
["bitfinex","BTCUSD",1730414672344,0.19306754,70411.0,70410.0,1.00631794]
["bitfinex","BTCUSD",1730414672760,0.10205821,70411.0,70410.0,1.00631794]
["bitfinex","BTCUSD",1730414672963,0.03807224,70411.0,70410.0,1.00631794]
["bitfinex","BTCUSD",1730414673185,0.21328025,70429.0,70421.0,0.433703]
["bitfinex","BTCUSD",1730414673389,0.21328025,70429.0,70421.0,0.69732505]
["bitfinex","BTCUSD",1730414674276,0.500824,70422.0,70421.0,0.69732505]
["bitfinex","BTCUSD",1730414674425,0.50664351,70422.0,70421.0,0.69732505]
["bitfinex","BTCUSD",1730414674630,0.50664351,70422.0,70421.0,0.69932505]
["bitfinex","BTCUSD",1730414674832,0.500824,70422.0,70421.0,0.69932505]
["bitfinex","BTCUSD",1730414675015,0.50664351,70422.0,70421.0,0.69932505]
["bitfinex","BTCUSD",1730414675294,0.000805,70442.0,70441.0,0.246962]
["bitfinex","BTCUSD",1730414675502,0.000805,70442.0,70441.0,0.47195138]
["bitfinex","BTCUSD",1730414675909,0.000805,70442.0,70441.0,0.48258405]
["bitfinex","BTCUSD",1730414676363,0.000805,70442.0,70441.0,0.47195138]
["bitfinex","BTCUSD",1730414678273,0.00648501,70442.0,70441.0,0.47195138]
["bitfinex","BTCUSD",1730414678657,0.00648501,70442.0,70441.0,0.48090186]
["bitfinex","BTCUSD",1730414680751,0.00648501,70442.0,70441.0,0.48590186]
["bitfinex","BTCUSD",1730414681231,0.00648501,70442.0,70441.0,0.49649454]
["bitfinex","BTCUSD",1730414681460,0.000805,70442.0,70441.0,0.51590186]
["bitfinex","BTCUSD",1730414681649,0.000805,70442.0,70441.0,0.61927936]
["bitfinex","BTCUSD",1730414681922,0.000805,70442.0,70441.0,0.70157936]
["bitfinex","BTCUSD",1730414684300,0.000805,70442.0,70441.0,0.83053936]
["bitfinex","BTCUSD",1730414686739,0.21328025,70460.0,70459.0,0.246926]
["bitfinex","BTCUSD",1730414686969,0.21328025,70460.0,70459.0,0.38538125]
["bitfinex","BTCUSD",1730414687192,0.00574796,70460.0,70459.0,0.38538125]
["bitfinex","BTCUSD",1730414687422,0.0809,70462.0,70461.0,0.141922]
["bitfinex","BTCUSD",1730414687645,0.0809,70462.0,70461.0,0.28037725]
["bitfinex","BTCUSD",1730414687874,0.08664796,70462.0,70461.0,0.28037725]
["bitfinex","BTCUSD",1730414688105,0.0809,70462.0,70461.0,0.28537725]
["bitfinex","BTCUSD",1730414691805,0.0809,70462.0,70461.0,0.29406607]
["bitfinex","BTCUSD",1730414692688,0.081723,70462.0,70461.0,0.29406607]
["bitfinex","BTCUSD",1730414695266,0.000823,70462.0,70461.0,0.61234632]
["bitfinex","BTCUSD",1730414695479,0.000823,70462.0,70461.0,0.4096312]
["bitfinex","BTCUSD",1730414695819,0.000823,70462.0,70461.0,0.39906607]
["bitfinex","BTCUSD",1730414696995,0.000823,70462.0,70461.0,0.39406607]
["bitfinex","BTCUSD",1730414697205,0.000823,70462.0,70461.0,0.39906607]
["bitfinex","BTCUSD",1730414697428,0.000823,70462.0,70461.0,0.39406607]
["bitfinex","BTCUSD",1730414697654,0.000823,70462.0,70461.0,0.39906607]
["bitfinex","BTCUSD",1730414699025,0.000823,70462.0,70461.0,0.61234632]
["bitfinex","BTCUSD",1730414699243,0.000823,70462.0,70461.0,0.40963053]
["bitfinex","BTCUSD",1730414699874,0.000823,70462.0,70461.0,0.41463053]
["bitfinex","BTCUSD",1730414701210,0.000823,70462.0,70461.0,0.88814491]
["bitfinex","BTCUSD",1730414701416,0.000804,70468.0,70461.0,0.88814491]
["bitfinex","BTCUSD",1730414701417,0.000804,70468.0,70467.0,0.51714413]
["bitfinex","BTCUSD",1730414701642,0.000804,70468.0,70467.0,0.69459384]
["bitfinex","BTCUSD",1730414702751,0.000804,70468.0,70467.0,0.69659384]
["bitfinex","BTCUSD",1730414705387,0.000804,70468.0,70467.0,0.69459384]
["bitfinex","BTCUSD",1730414705830,0.000804,70468.0,70467.0,0.69659384]
["bitfinex","BTCUSD",1730414706067,0.000804,70468.0,70467.0,0.69661481]
["bitfinex","BTCUSD",1730414708043,9e-05,70477.0,70468.0,0.287338]
["bitfinex","BTCUSD",1730414708272,9e-05,70477.0,70476.0,0.156892]
["bitfinex","BTCUSD",1730414708497,9e-05,70477.0,70476.0,0.49246681]
["bitfinex","BTCUSD",1730414708910,9e-05,70477.0,70476.0,0.48188138]
["bitfinex","BTCUSD",1730414709321,9e-05,70477.0,70476.0,0.49246225]
["bitfinex","BTCUSD",1730414711800,9e-05,70477.0,70476.0,0.49813525]
["bitfinex","BTCUSD",1730414712722,9e-05,70477.0,70476.0,0.48755438]
["bitfinex","BTCUSD",1730414712962,9e-05,70477.0,70476.0,0.50683581]
["bitfinex","BTCUSD",1730414713201,9e-05,70477.0,70476.0,0.50683583]
["bitfinex","BTCUSD",1730414713429,9e-05,70477.0,70476.0,0.50883583]
["bitfinex","BTCUSD",1730414713923,0.000804,70493.0,70479.0,0.012]
["bitfinex","BTCUSD",1730414714151,0.000804,70493.0,70481.0,0.45295026]
["bitfinex","BTCUSD",1730414714375,0.0942,70492.0,70481.0,0.57897438]
["bitfinex","BTCUSD",1730414714634,0.0787,70489.0,70481.0,0.57897438]
["bitfinex","BTCUSD",1730414715084,0.0787,70489.0,70481.0,0.49244025]
["bitfinex","BTCUSD",1730414715312,0.0787,70489.0,70481.0,0.57897438]
["bitfinex","BTCUSD",1730414716013,0.0787,70489.0,70481.0,0.49244025]
["bitfinex","BTCUSD",1730414716249,0.0787,70489.0,70481.0,0.57897438]
["bitfinex","BTCUSD",1730414716918,0.0787,70489.0,70481.0,0.49444025]
["bitfinex","BTCUSD",1730414717376,0.0787,70489.0,70481.0,0.49244025]
["bitfinex","BTCUSD",1730414718072,0.0787,70489.0,70481.0,0.57897438]
["bitfinex","BTCUSD",1730414718290,0.0787,70489.0,70481.0,0.49244025]
["bitfinex","BTCUSD",1730414719882,0.0787,70489.0,70481.0,0.49243449]
["bitfinex","BTCUSD",1730414720387,0.0787,70489.0,70481.0,0.49443449]
["bitfinex","BTCUSD",1730414720845,0.0787,70489.0,70481.0,0.49243449]
["bitfinex","BTCUSD",1730414722195,0.0787,70489.0,70481.0,0.39590036]
["bitfinex","BTCUSD",1730414722423,0.092504,70482.0,70481.0,0.39590036]
["bitfinex","BTCUSD",1730414723756,0.092504,70482.0,70481.0,0.40090036]
["bitfinex","BTCUSD",1730414724003,0.172004,70482.0,70481.0,0.14901836]
["bitfinex","BTCUSD",1730414724232,0.172004,70482.0,70481.0,0.01056311]
["bitfinex","BTCUSD",1730414724233,0.40041813,70482.0,70481.0,0.01056311]
["bitfinex","BTCUSD",1730414724481,0.1752,70479.0,70475.0,0.146894]
["bitfinex","BTCUSD",1730414724708,0.00590608,70478.0,70476.0,0.3517355]
["bitfinex","BTCUSD",1730414724931,0.10160608,70478.0,70476.0,0.13845525]
["bitfinex","BTCUSD",1730414725146,0.0795,70477.0,70476.0,0.28034725]
["bitfinex","BTCUSD",1730414725576,0.08540556,70477.0,70476.0,0.38034725]
["bitfinex","BTCUSD",1730414725795,0.18360556,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1730414726231,0.1764,70476.0,70474.0,0.141895]
["bitfinex","BTCUSD",1730414726464,0.0982,70476.0,70475.0,0.23845525]
["bitfinex","BTCUSD",1730414726875,0.17990556,70476.0,70475.0,0.23845525]
["bitfinex","BTCUSD",1730414727103,0.32179756,70476.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730414727346,0.17990556,70476.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730414740731,0.17990556,70476.0,70475.0,0.14010325]
["bitfinex","BTCUSD",1730414743142,0.17990556,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730414743388,0.41946813,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730414743614,0.32179756,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730414746028,0.32679756,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730414746878,0.84711925,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730414750665,0.84211925,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730414750893,0.60202725,70476.0,70475.0,0.28199725]
["bitfinex","BTCUSD",1730414751106,0.52622725,70476.0,70475.0,0.28199725]
["bitfinex","BTCUSD",1730414760390,0.52622725,70476.0,70475.0,0.28699725]
["bitfinex","BTCUSD",1730414760600,0.00590556,70476.0,70475.0,0.28699725]
["bitfinex","BTCUSD",1730414761048,0.000824,70480.0,70479.0,0.146886]
["bitfinex","BTCUSD",1730414761252,0.000824,70480.0,70479.0,0.28534125]
["bitfinex","BTCUSD",1730414764147,0.000824,70480.0,70479.0,0.6958215]
["bitfinex","BTCUSD",1730414764404,0.000824,70480.0,70479.0,0.49813549]
["bitfinex","BTCUSD",1730414764650,0.000824,70480.0,70479.0,0.50513549]
["bitfinex","BTCUSD",1730414764870,0.000824,70480.0,70479.0,0.50313549]
["bitfinex","BTCUSD",1730414765762,0.000824,70480.0,70479.0,0.50513549]
["bitfinex","BTCUSD",1730414766456,0.000824,70480.0,70479.0,0.50013549]
["bitfinex","BTCUSD",1730414766679,0.000824,70480.0,70479.0,0.50513549]
["bitfinex","BTCUSD",1730414767365,0.000824,70480.0,70479.0,0.80353164]
["bitfinex","BTCUSD",1730414767587,0.000824,70480.0,70479.0,0.59025139]
["bitfinex","BTCUSD",1730414767821,0.000824,70480.0,70479.0,0.80984485]
["bitfinex","BTCUSD",1730414768061,0.000824,70480.0,70479.0,0.74641612]
["bitfinex","BTCUSD",1730414768294,0.000824,70480.0,70479.0,0.8098246]
["bitfinex","BTCUSD",1730414769223,0.000824,70480.0,70479.0,0.59025139]
["bitfinex","BTCUSD",1730414769451,0.000824,70480.0,70479.0,0.65368802]
["bitfinex","BTCUSD",1730414770377,0.000824,70480.0,70479.0,0.59025139]
["bitfinex","BTCUSD",1730414770614,0.000824,70480.0,70479.0,0.5902147]
["bitfinex","BTCUSD",1730414771290,0.000824,70480.0,70479.0,0.63248287]
["bitfinex","BTCUSD",1730414771555,0.0792,70510.0,70479.0,0.63248287]
["bitfinex","BTCUSD",1730414771556,0.21328025,70509.0,70504.0,0.146835]
["bitfinex","BTCUSD",1730414771804,0.21328025,70509.0,70505.0,0.241833]
["bitfinex","BTCUSD",1730414771805,4.97e-05,70506.0,70505.0,0.241833]
["bitfinex","BTCUSD",1730414772032,4.97e-05,70506.0,70505.0,0.50929167]
["bitfinex","BTCUSD",1730414772262,4.97e-05,70506.0,70505.0,0.38528825]
["bitfinex","BTCUSD",1730414772730,4.97e-05,70506.0,70505.0,0.72757192]
["bitfinex","BTCUSD",1730414772965,0.0797,70522.0,70512.0,0.146819]
["bitfinex","BTCUSD",1730414773243,0.0797,70522.0,70512.0,0.38527425]
["bitfinex","BTCUSD",1730414773925,0.0791,70528.0,70512.0,0.39027425]
["bitfinex","BTCUSD",1730414774157,0.35507625,70524.0,70512.0,0.38527425]
["bitfinex","BTCUSD",1730414774380,0.12900342,70527.0,70512.0,0.38527425]
["bitfinex","BTCUSD",1730414774857,0.21328025,70523.0,70512.0,0.1]
["bitfinex","BTCUSD",1730414775090,0.076704,70513.0,70512.0,0.28027425]
["bitfinex","BTCUSD",1730414776477,0.000804,70513.0,70512.0,0.28027425]
["bitfinex","BTCUSD",1730414776706,0.000804,70513.0,70512.0,0.28527425]
["bitfinex","BTCUSD",1730414776936,0.000804,70513.0,70512.0,0.38527425]
["bitfinex","BTCUSD",1730414782271,0.000804,70513.0,70512.0,0.39027425]
["bitfinex","BTCUSD",1730414782955,0.000804,70513.0,70512.0,0.38527425]
["bitfinex","BTCUSD",1730414783888,0.000804,70513.0,70512.0,0.41370425]
["bitfinex","BTCUSD",1730414784127,0.000804,70513.0,70512.0,0.44197525]
["bitfinex","BTCUSD",1730414793017,0.000804,70513.0,70512.0,0.38527425]
["bitfinex","BTCUSD",1730414794354,0.000804,70513.0,70512.0,0.39582759]
["bitfinex","BTCUSD",1730414799602,0.000804,70513.0,70512.0,0.39585745]
["bitfinex","BTCUSD",1730414803515,0.000804,70513.0,70512.0,0.39587103]
["bitfinex","BTCUSD",1730414807421,0.000804,70513.0,70512.0,0.39587904]
["bitfinex","BTCUSD",1730414814720,0.000804,70513.0,70512.0,0.38527425]
["bitfinex","BTCUSD",1730414814938,0.000804,70513.0,70512.0,0.39588142]
["bitfinex","BTCUSD",1730414819178,0.180004,70513.0,70512.0,0.01060717]
["bitfinex","BTCUSD",1730414819406,0.180004,70513.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730414819407,0.0828,70512.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730414819623,0.224619,70512.0,70510.0,0.13845525]
["bitfinex","BTCUSD",1730414819835,0.0828,70512.0,70510.0,0.13845525]
["bitfinex","BTCUSD",1730414820269,0.0828,70512.0,70510.0,0.28027725]
["bitfinex","BTCUSD",1730414820486,0.0828,70512.0,70510.0,0.13845525]
["bitfinex","BTCUSD",1730414820712,0.0828,70512.0,70510.0,0.28027825]
["bitfinex","BTCUSD",1730414821155,0.0828,70512.0,70511.0,0.28027625]
["bitfinex","BTCUSD",1730414830560,0.0828,70512.0,70511.0,0.13845525]
["bitfinex","BTCUSD",1730414830786,0.0949,70511.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730414831003,0.0949,70511.0,70510.0,0.28027825]
["bitfinex","BTCUSD",1730414831448,0.0949,70511.0,70510.0,0.13845525]
["bitfinex","BTCUSD",1730414834383,0.0806,70510.0,70500.0,0.005]
["bitfinex","BTCUSD",1730414834626,0.0806,70510.0,70503.0,0.4935725]
["bitfinex","BTCUSD",1730414834627,0.14183,70507.0,70503.0,0.4935725]
["bitfinex","BTCUSD",1730414834833,0.233626,70509.0,70505.0,0.141832]
["bitfinex","BTCUSD",1730414835279,0.141827,70508.0,70504.0,0.141834]
["bitfinex","BTCUSD",1730414835530,0.141828,70508.0,70504.0,0.141835]
["bitfinex","BTCUSD",1730414835750,0.141831,70507.0,70503.0,0.4935725]
["bitfinex","BTCUSD",1730414835964,0.141831,70507.0,70503.0,0.13845525]
["bitfinex","BTCUSD",1730414836198,0.0918,70509.0,70506.0,0.14183]
["bitfinex","BTCUSD",1730414836415,0.0918,70509.0,70507.0,0.13845525]
["bitfinex","BTCUSD",1730414836636,0.0806,70510.0,70507.0,0.13845525]
["bitfinex","BTCUSD",1730414836863,0.0806,70510.0,70509.0,0.141825]
["bitfinex","BTCUSD",1730414837047,0.0806,70510.0,70509.0,0.28028025]
["bitfinex","BTCUSD",1730414839782,0.222423,70510.0,70509.0,0.13845525]
["bitfinex","BTCUSD",1730414840228,0.0806,70510.0,70509.0,0.13845525]
["bitfinex","BTCUSD",1730414842106,0.0806,70510.0,70509.0,0.28028025]
["bitfinex","BTCUSD",1730414846414,0.0806,70510.0,70499.0,0.005]
["bitfinex","BTCUSD",1730414846629,0.283656,70508.0,70503.0,0.22217393]
["bitfinex","BTCUSD",1730414846844,0.283656,70508.0,70504.0,0.00889368]
["bitfinex","BTCUSD",1730414846845,0.235534,70505.0,70504.0,0.00889368]
["bitfinex","BTCUSD",1730414847061,0.235534,70505.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730414847062,0.0937,70505.0,70502.0,0.28029325]
["bitfinex","BTCUSD",1730414847300,0.0937,70505.0,70504.0,0.00889392]
["bitfinex","BTCUSD",1730414847512,0.0937,70505.0,70503.0,0.15073211]
["bitfinex","BTCUSD",1730414847724,0.0937,70505.0,70504.0,0.00889511]
["bitfinex","BTCUSD",1730414848612,0.0937,70505.0,70504.0,0.15073011]
["bitfinex","BTCUSD",1730414849964,0.0937,70505.0,70504.0,0.141835]
["bitfinex","BTCUSD",1730414851102,0.0757,70507.0,70506.0,0.141831]
["bitfinex","BTCUSD",1730414854354,0.0757,70507.0,70506.0,0.28528625]
["bitfinex","BTCUSD",1730414854785,0.0933,70511.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730414855013,0.0933,70511.0,70508.0,0.283655]
["bitfinex","BTCUSD",1730414855235,0.0933,70511.0,70507.0,0.283659]
["bitfinex","BTCUSD",1730414855236,0.0933,70511.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730414855907,0.078023,70512.0,70511.0,0.141821]
["bitfinex","BTCUSD",1730414855908,0.000823,70512.0,70511.0,0.141821]
["bitfinex","BTCUSD",1730414857443,0.000823,70512.0,70511.0,0.28027625]
["bitfinex","BTCUSD",1730414862994,0.000823,70512.0,70511.0,0.13845525]
["bitfinex","BTCUSD",1730414863477,0.000823,70512.0,70511.0,0.28027625]
["bitfinex","BTCUSD",1730414868231,0.000823,70512.0,70499.0,0.13700456]
["bitfinex","BTCUSD",1730414868232,0.0979,70509.0,70505.0,0.00897219]
["bitfinex","BTCUSD",1730414868496,0.0979,70509.0,70500.0,0.21328025]
["bitfinex","BTCUSD",1730414868497,0.0813,70507.0,70500.0,0.21328025]
["bitfinex","BTCUSD",1730414868725,0.08627659,70508.0,70500.0,0.3517355]
["bitfinex","BTCUSD",1730414868726,0.141841,70501.0,70500.0,0.3517355]
["bitfinex","BTCUSD",1730414868948,0.141841,70501.0,70500.0,0.36064614]
["bitfinex","BTCUSD",1730414869169,0.141841,70501.0,70500.0,0.14736589]
["bitfinex","BTCUSD",1730414869395,0.141841,70501.0,70500.0,0.13845525]
["bitfinex","BTCUSD",1730414869620,0.141839,70503.0,70500.0,0.13845525]
["bitfinex","BTCUSD",1730414869838,0.283676,70503.0,70500.0,0.13845525]
["bitfinex","BTCUSD",1730414870063,0.14184,70502.0,70500.0,0.13845525]
["bitfinex","BTCUSD",1730414871833,0.141841,70501.0,70500.0,0.13845525]
["bitfinex","BTCUSD",1730414873000,0.283671,70504.0,70500.0,0.13845525]
["bitfinex","BTCUSD",1730414873001,0.141839,70503.0,70500.0,0.13845525]
["bitfinex","BTCUSD",1730414873449,0.283671,70504.0,70500.0,0.13845525]
["bitfinex","BTCUSD",1730414873674,0.14184,70502.0,70500.0,0.13845525]
["bitfinex","BTCUSD",1730414873903,0.141841,70501.0,70500.0,0.13845525]
["bitfinex","BTCUSD",1730414875097,0.14742086,70501.0,70500.0,0.13845525]
["bitfinex","BTCUSD",1730414879804,0.14742086,70501.0,70493.0,0.143502]
["bitfinex","BTCUSD",1730414879805,0.28926386,70501.0,70493.0,0.143502]
["bitfinex","BTCUSD",1730414880037,0.28926386,70501.0,70494.0,0.13845525]
["bitfinex","BTCUSD",1730414880038,0.0788,70496.0,70494.0,0.13845525]
["bitfinex","BTCUSD",1730414880506,0.0788,70496.0,70493.0,0.143502]
["bitfinex","BTCUSD",1730414880507,0.141856,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414880915,0.14740992,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414883837,0.00555392,70494.0,70493.0,0.143504]
["bitfinex","BTCUSD",1730414884062,0.00555392,70494.0,70493.0,0.28195925]
["bitfinex","BTCUSD",1730414884273,0.0931,70501.0,70493.0,0.28195925]
["bitfinex","BTCUSD",1730414884274,0.141843,70501.0,70497.0,0.141849]
["bitfinex","BTCUSD",1730414884480,0.141843,70501.0,70498.0,0.141847]
["bitfinex","BTCUSD",1730414884685,0.00552412,70500.0,70498.0,0.141847]
["bitfinex","BTCUSD",1730414885345,0.141839,70502.0,70498.0,0.141847]
["bitfinex","BTCUSD",1730414885551,0.00552399,70499.0,70498.0,0.141847]
["bitfinex","BTCUSD",1730414885794,0.0803,70503.0,70495.0,0.49698825]
["bitfinex","BTCUSD",1730414886000,0.141845,70500.0,70496.0,0.14185]
["bitfinex","BTCUSD",1730414886258,0.283682,70502.0,70494.0,0.13845525]
["bitfinex","BTCUSD",1730414886499,0.141848,70498.0,70494.0,0.28030925]
["bitfinex","BTCUSD",1730414886711,0.0803,70503.0,70498.0,0.141847]
["bitfinex","BTCUSD",1730414886712,0.14184,70502.0,70498.0,0.141847]
["bitfinex","BTCUSD",1730414887594,0.0055286,70501.0,70498.0,0.141847]
["bitfinex","BTCUSD",1730414887799,0.1473706,70501.0,70498.0,0.141847]
["bitfinex","BTCUSD",1730414889173,0.141844,70500.0,70497.0,0.141849]
["bitfinex","BTCUSD",1730414889615,0.363977,70503.0,70497.0,0.141849]
["bitfinex","BTCUSD",1730414889827,0.0055286,70499.0,70497.0,0.141849]
["bitfinex","BTCUSD",1730414890009,0.141842,70501.0,70497.0,0.141849]
["bitfinex","BTCUSD",1730414890276,0.0055286,70498.0,70497.0,0.141849]
["bitfinex","BTCUSD",1730414890470,0.141842,70501.0,70497.0,0.141849]
["bitfinex","BTCUSD",1730414890687,0.0055286,70498.0,70497.0,0.141849]
["bitfinex","BTCUSD",1730414891116,0.141842,70501.0,70497.0,0.141849]
["bitfinex","BTCUSD",1730414891338,0.0055286,70500.0,70497.0,0.141849]
["bitfinex","BTCUSD",1730414891576,0.1473726,70500.0,70497.0,0.141849]
["bitfinex","BTCUSD",1730414893937,0.1473726,70500.0,70496.0,0.141851]
["bitfinex","BTCUSD",1730414894160,0.1473726,70500.0,70496.0,0.28030625]
["bitfinex","BTCUSD",1730414894368,0.2473726,70500.0,70496.0,0.28030625]
["bitfinex","BTCUSD",1730414895949,0.1055286,70500.0,70496.0,0.28030625]
["bitfinex","BTCUSD",1730414896147,0.141847,70499.0,70496.0,0.13845525]
["bitfinex","BTCUSD",1730414896570,0.14185,70497.0,70496.0,0.13845525]
["bitfinex","BTCUSD",1730414897209,0.00552987,70497.0,70496.0,0.13845525]
["bitfinex","BTCUSD",1730414898542,0.00531906,70497.0,70496.0,0.13845525]
["bitfinex","BTCUSD",1730414898760,0.141846,70499.0,70496.0,0.13845525]
["bitfinex","BTCUSD",1730414898990,0.00531906,70497.0,70496.0,0.13845525]
["bitfinex","BTCUSD",1730414899197,0.241844,70500.0,70496.0,0.28030525]
["bitfinex","BTCUSD",1730414899433,0.00531906,70497.0,70496.0,0.28030525]
["bitfinex","BTCUSD",1730414899649,0.241844,70500.0,70496.0,0.28030525]
["bitfinex","BTCUSD",1730414899872,0.00531906,70497.0,70496.0,0.28030525]
["bitfinex","BTCUSD",1730414900084,0.241844,70500.0,70496.0,0.28030525]
["bitfinex","BTCUSD",1730414900295,0.00531906,70497.0,70496.0,0.28030525]
["bitfinex","BTCUSD",1730414900509,0.241844,70500.0,70496.0,0.28030525]
["bitfinex","BTCUSD",1730414900735,0.00531906,70497.0,70496.0,0.28030525]
["bitfinex","BTCUSD",1730414901184,0.241844,70500.0,70496.0,0.28030525]
["bitfinex","BTCUSD",1730414901394,0.14799306,70497.0,70496.0,0.13845525]
["bitfinex","BTCUSD",1730414901659,0.142674,70497.0,70496.0,0.13845525]
["bitfinex","BTCUSD",1730414901869,0.00614306,70497.0,70496.0,0.13845525]
["bitfinex","BTCUSD",1730414902080,0.14799306,70497.0,70496.0,0.13845525]
["bitfinex","BTCUSD",1730414902734,0.0935,70496.0,70493.0,0.143503]
["bitfinex","BTCUSD",1730414903009,0.0935,70496.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414903010,0.222156,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414903706,0.22747506,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414905532,0.32097506,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414909955,0.00531906,70494.0,70493.0,0.37323584]
["bitfinex","BTCUSD",1730414910171,0.000824,70497.0,70496.0,0.141852]
["bitfinex","BTCUSD",1730414910393,0.000824,70497.0,70496.0,0.28030725]
["bitfinex","BTCUSD",1730414913867,0.00611399,70497.0,70496.0,0.28030725]
["bitfinex","BTCUSD",1730414928932,0.000824,70497.0,70496.0,0.28030725]
["bitfinex","BTCUSD",1730414929171,0.00611831,70497.0,70496.0,0.28030725]
["bitfinex","BTCUSD",1730414929389,0.00611831,70497.0,70496.0,0.28922493]
["bitfinex","BTCUSD",1730414933060,0.00611831,70497.0,70496.0,0.14737293]
["bitfinex","BTCUSD",1730414933273,0.00611831,70497.0,70496.0,0.28922493]
["bitfinex","BTCUSD",1730414933495,0.000824,70497.0,70496.0,0.28922493]
["bitfinex","BTCUSD",1730414933747,0.00612018,70497.0,70496.0,0.28922486]
["bitfinex","BTCUSD",1730414933956,0.000824,70497.0,70496.0,0.28922486]
["bitfinex","BTCUSD",1730414934160,0.00612018,70497.0,70496.0,0.28922486]
["bitfinex","BTCUSD",1730414937209,0.00612018,70497.0,70496.0,0.28030725]
["bitfinex","BTCUSD",1730414937658,0.00612018,70497.0,70496.0,0.28922602]
["bitfinex","BTCUSD",1730414940928,0.00612018,70497.0,70496.0,0.28923225]
["bitfinex","BTCUSD",1730414941349,0.000824,70497.0,70496.0,0.28923225]
["bitfinex","BTCUSD",1730414941565,0.00612018,70497.0,70496.0,0.28923225]
["bitfinex","BTCUSD",1730414941789,0.000824,70497.0,70496.0,0.28923225]
["bitfinex","BTCUSD",1730414942213,0.00612018,70497.0,70496.0,0.28923225]
["bitfinex","BTCUSD",1730414942423,0.000824,70497.0,70496.0,0.28923225]
["bitfinex","BTCUSD",1730414942610,0.00612018,70497.0,70496.0,0.28923225]
["bitfinex","BTCUSD",1730414942819,0.000824,70497.0,70496.0,0.28923225]
["bitfinex","BTCUSD",1730414943072,0.00612018,70497.0,70496.0,0.28923225]
["bitfinex","BTCUSD",1730414943280,0.000824,70497.0,70496.0,0.28923225]
["bitfinex","BTCUSD",1730414943490,0.00612018,70497.0,70496.0,0.28923225]
["bitfinex","BTCUSD",1730414943716,0.000824,70497.0,70496.0,0.28922938]
["bitfinex","BTCUSD",1730414943896,0.00612018,70497.0,70496.0,0.28922938]
["bitfinex","BTCUSD",1730414944134,0.000824,70497.0,70496.0,0.28922938]
["bitfinex","BTCUSD",1730414944328,0.00612018,70497.0,70496.0,0.28922938]
["bitfinex","BTCUSD",1730414944538,0.000824,70497.0,70496.0,0.28922938]
["bitfinex","BTCUSD",1730414944959,0.00612018,70497.0,70496.0,0.28922938]
["bitfinex","BTCUSD",1730414946874,0.000824,70497.0,70496.0,0.28922938]
["bitfinex","BTCUSD",1730414947506,0.00611785,70497.0,70496.0,0.28030725]
["bitfinex","BTCUSD",1730414947753,0.000824,70497.0,70496.0,0.28922897]
["bitfinex","BTCUSD",1730414947980,0.00611785,70497.0,70496.0,0.28922897]
["bitfinex","BTCUSD",1730414948192,0.00611765,70497.0,70496.0,0.28922897]
["bitfinex","BTCUSD",1730414950001,0.00611765,70497.0,70496.0,0.73738215]
["bitfinex","BTCUSD",1730414950225,0.00611765,70497.0,70496.0,0.69554661]
["bitfinex","BTCUSD",1730414950458,0.000824,70497.0,70496.0,0.70782056]
["bitfinex","BTCUSD",1730414951108,0.000824,70497.0,70496.0,0.69889884]
["bitfinex","BTCUSD",1730414951324,0.000824,70497.0,70496.0,0.70781303]
["bitfinex","BTCUSD",1730414954794,0.000824,70497.0,70496.0,0.63161303]
["bitfinex","BTCUSD",1730414958168,0.000824,70497.0,70496.0,0.71788962]
["bitfinex","BTCUSD",1730414958403,0.000824,70497.0,70496.0,0.79308962]
["bitfinex","BTCUSD",1730414958636,0.000824,70497.0,70496.0,0.79307024]
["bitfinex","BTCUSD",1730414960382,0.000824,70497.0,70496.0,0.70679365]
["bitfinex","BTCUSD",1730414962309,0.000824,70497.0,70496.0,0.20406506]
["bitfinex","BTCUSD",1730414962533,0.319174,70497.0,70496.0,0.056715]
["bitfinex","BTCUSD",1730414962743,0.319174,70497.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414962744,0.18267203,70497.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414962984,0.141853,70496.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414963216,0.46637303,70497.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414963217,0.141854,70495.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414963418,0.00534803,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414963624,0.461024,70497.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414963839,0.00534803,70496.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414964281,0.283708,70495.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414964502,0.141856,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414964730,0.14718122,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414966867,0.00532522,70494.0,70493.0,0.143504]
["bitfinex","BTCUSD",1730414967091,0.00532522,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414967330,0.00532522,70494.0,70493.0,0.143504]
["bitfinex","BTCUSD",1730414967556,0.177324,70497.0,70496.0,0.141852]
["bitfinex","BTCUSD",1730414967767,0.177324,70497.0,70495.0,0.141853]
["bitfinex","BTCUSD",1730414968007,0.319174,70497.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414968249,0.319174,70497.0,70495.0,0.141852]
["bitfinex","BTCUSD",1730414968250,0.177324,70497.0,70495.0,0.141852]
["bitfinex","BTCUSD",1730414968478,0.319174,70497.0,70493.0,0.143502]
["bitfinex","BTCUSD",1730414969134,0.141852,70496.0,70493.0,0.143502]
["bitfinex","BTCUSD",1730414970876,0.00532104,70495.0,70493.0,0.143502]
["bitfinex","BTCUSD",1730414972191,0.00532104,70495.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414972618,0.141852,70496.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414973065,0.0053045,70495.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414974920,0.1471585,70495.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414982097,0.1479825,70495.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414988944,0.1479835,70495.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414989759,0.141856,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414989977,0.141856,70494.0,70493.0,0.01055847]
["bitfinex","BTCUSD",1730414990157,0.14715381,70494.0,70493.0,0.01055847]
["bitfinex","BTCUSD",1730414991766,0.00529781,70494.0,70493.0,0.01055847]
["bitfinex","BTCUSD",1730414993263,0.14715381,70494.0,70493.0,0.01055847]
["bitfinex","BTCUSD",1730414994575,0.14715381,70494.0,70493.0,0.0105683]
["bitfinex","BTCUSD",1730414995011,0.14715381,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730414995224,0.14715381,70494.0,70493.0,0.01056885]
["bitfinex","BTCUSD",1730415001440,0.14715381,70494.0,70493.0,0.01056804]
["bitfinex","BTCUSD",1730415002318,0.32065381,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415005213,0.32147781,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415007614,0.32147781,70494.0,70493.0,0.01056963]
["bitfinex","BTCUSD",1730415008259,0.32147781,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415008453,0.32147781,70494.0,70493.0,0.01056958]
["bitfinex","BTCUSD",1730415009850,0.32147781,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415015631,0.17922181,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415015854,0.32107781,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415017532,0.34407781,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415017765,0.48282145,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415018000,0.6282767,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415018227,0.6262767,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415020006,0.6282767,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415020474,0.766754,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415021567,0.95303059,70494.0,70493.0,0.001646]
["bitfinex","BTCUSD",1730415022431,0.49582718,70485.0,70484.0,0.21328025]
["bitfinex","BTCUSD",1730415022642,0.90426837,70485.0,70484.0,0.21328025]
["bitfinex","BTCUSD",1730415022877,0.90750093,70485.0,70484.0,0.21328025]
["bitfinex","BTCUSD",1730415023112,0.90750093,70485.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415023113,0.164892,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415023324,0.94789028,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415023743,0.95312284,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415027820,0.95512284,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415028079,1.09160014,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415028307,1.09660014,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415029405,1.09860014,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415029852,1.09660014,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415030535,1.23505539,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415030753,1.23705539,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415031188,1.23505539,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415031855,1.23705539,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415032092,1.23887534,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415032726,1.28124471,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415032934,1.23887534,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415033422,1.28122675,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415033633,1.0022942,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415033841,0.95994279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415034484,0.96194279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415040348,0.95994279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415041289,0.96194279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415041498,1.10042009,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415041879,1.09842009,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415042334,0.95994279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415042531,0.96194279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415043193,0.95994279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415043410,0.96194279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415043827,0.95994279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415044035,0.96194279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415044251,1.10042009,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415044879,1.09842009,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415045297,0.95994279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415046366,0.96194279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415046779,0.95994279,70476.0,70475.0,0.001648]
["bitfinex","BTCUSD",1730415047437,0.141912,70466.0,70465.0,0.21272225]
["bitfinex","BTCUSD",1730415047639,0.22818859,70466.0,70465.0,0.21272225]
["bitfinex","BTCUSD",1730415047851,0.141918,70463.0,70462.0,0.093346]
["bitfinex","BTCUSD",1730415048505,0.14890224,70463.0,70462.0,0.093346]
["bitfinex","BTCUSD",1730415049597,0.14890224,70463.0,70462.0,0.001646]
["bitfinex","BTCUSD",1730415060341,0.17190224,70463.0,70462.0,0.001646]
["bitfinex","BTCUSD",1730415060549,0.31037954,70463.0,70462.0,0.001646]
["bitfinex","BTCUSD",1730415060771,0.17190224,70463.0,70462.0,0.001646]
["bitfinex","BTCUSD",1730415062804,0.34710224,70463.0,70462.0,0.001646]
["bitfinex","BTCUSD",1730415063052,0.52798325,70463.0,70462.0,0.001646]
["bitfinex","BTCUSD",1730415063286,0.8282085,70463.0,70462.0,0.001646]
["bitfinex","BTCUSD",1730415063515,0.86071109,70463.0,70462.0,0.001646]
["bitfinex","BTCUSD",1730415064210,0.51599518,70451.0,70450.0,0.21328025]
["bitfinex","BTCUSD",1730415064425,1.03631687,70451.0,70450.0,0.21328025]
["bitfinex","BTCUSD",1730415064627,0.164958,70443.0,70442.0,0.001646]
["bitfinex","BTCUSD",1730415064835,0.25123459,70443.0,70442.0,0.001646]
["bitfinex","BTCUSD",1730415065039,0.25815846,70443.0,70442.0,0.001646]
["bitfinex","BTCUSD",1730415065692,0.44035846,70443.0,70442.0,0.001646]
["bitfinex","BTCUSD",1730415066170,0.44535846,70443.0,70442.0,0.001646]
["bitfinex","BTCUSD",1730415069946,0.31835846,70443.0,70442.0,0.001646]
["bitfinex","BTCUSD",1730415070165,0.14888187,70443.0,70442.0,0.001646]
["bitfinex","BTCUSD",1730415071319,0.13392187,70443.0,70442.0,0.001646]
["bitfinex","BTCUSD",1730415072915,0.22019846,70443.0,70442.0,0.001646]
["bitfinex","BTCUSD",1730415074703,0.26310486,70443.0,70442.0,0.001646]
["bitfinex","BTCUSD",1730415077225,0.13392187,70443.0,70442.0,0.001646]
["bitfinex","BTCUSD",1730415082351,0.13392187,70443.0,70442.0,0.143606]
["bitfinex","BTCUSD",1730415082352,0.00692387,70443.0,70442.0,0.143606]
["bitfinex","BTCUSD",1730415082617,0.00692387,70443.0,70442.0,0.38090026]
["bitfinex","BTCUSD",1730415082819,0.52032169,70451.0,70450.0,0.146944]
["bitfinex","BTCUSD",1730415083047,0.52032169,70451.0,70450.0,0.223744]
["bitfinex","BTCUSD",1730415083263,0.52695503,70451.0,70450.0,0.223744]
["bitfinex","BTCUSD",1730415088657,0.52695503,70451.0,70450.0,0.225392]
["bitfinex","BTCUSD",1730415090846,0.52695503,70451.0,70450.0,0.36384725]
["bitfinex","BTCUSD",1730415091668,0.52695503,70451.0,70450.0,0.28704725]
["bitfinex","BTCUSD",1730415099120,0.00663334,70451.0,70450.0,0.6754275]
["bitfinex","BTCUSD",1730415099324,0.00663334,70451.0,70450.0,0.46214725]
["bitfinex","BTCUSD",1730415099536,0.21328025,70461.0,70460.0,0.141924]
["bitfinex","BTCUSD",1730415099713,0.21971963,70461.0,70460.0,0.141924]
["bitfinex","BTCUSD",1730415099948,0.00643938,70461.0,70460.0,0.141924]
["bitfinex","BTCUSD",1730415100156,0.000824,70466.0,70464.0,0.141916]
["bitfinex","BTCUSD",1730415100799,0.000824,70466.0,70462.0,0.283837]
["bitfinex","BTCUSD",1730415101029,0.141924,70461.0,70457.0,0.141929]
["bitfinex","BTCUSD",1730415101264,0.141924,70460.0,70456.0,0.141931]
["bitfinex","BTCUSD",1730415101476,0.000824,70466.0,70457.0,0.141929]
["bitfinex","BTCUSD",1730415101695,0.283832,70464.0,70457.0,0.141929]
["bitfinex","BTCUSD",1730415101904,0.000824,70466.0,70453.0,0.005]
["bitfinex","BTCUSD",1730415102122,0.000824,70466.0,70454.0,0.42232425]
["bitfinex","BTCUSD",1730415102358,0.141926,70460.0,70456.0,0.141931]
["bitfinex","BTCUSD",1730415102568,0.141927,70459.0,70453.0,0.288877]
["bitfinex","BTCUSD",1730415102788,0.141927,70459.0,70454.0,0.141934]
["bitfinex","BTCUSD",1730415102993,0.0795,70460.0,70454.0,0.141934]
["bitfinex","BTCUSD",1730415102994,0.14838145,70458.0,70454.0,0.141934]
["bitfinex","BTCUSD",1730415104776,0.00645245,70458.0,70455.0,0.141933]
["bitfinex","BTCUSD",1730415105204,0.14838045,70458.0,70455.0,0.141933]
["bitfinex","BTCUSD",1730415105871,0.00645245,70458.0,70455.0,0.141933]
["bitfinex","BTCUSD",1730415106372,0.14838045,70458.0,70455.0,0.141933]
["bitfinex","BTCUSD",1730415106808,0.14838045,70458.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730415107023,0.14838045,70458.0,70453.0,0.14345525]
["bitfinex","BTCUSD",1730415107252,0.14838045,70458.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730415107472,0.14193,70457.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730415108148,0.14838545,70456.0,70452.0,0.141939]
["bitfinex","BTCUSD",1730415108391,0.00645245,70456.0,70451.0,0.141942]
["bitfinex","BTCUSD",1730415108639,0.00645245,70456.0,70451.0,0.14345525]
["bitfinex","BTCUSD",1730415108870,0.141932,70457.0,70452.0,0.14194]
["bitfinex","BTCUSD",1730415109053,0.00645245,70455.0,70451.0,0.14345525]
["bitfinex","BTCUSD",1730415109299,0.28386,70458.0,70453.0,0.141938]
["bitfinex","BTCUSD",1730415109521,0.00645245,70454.0,70453.0,0.141938]
["bitfinex","BTCUSD",1730415109745,0.141932,70456.0,70453.0,0.141938]
["bitfinex","BTCUSD",1730415110225,0.14838645,70455.0,70451.0,0.141942]
["bitfinex","BTCUSD",1730415110462,0.141939,70453.0,70450.0,0.006648]
["bitfinex","BTCUSD",1730415110667,0.29032245,70455.0,70450.0,0.28704725]
["bitfinex","BTCUSD",1730415110892,0.141936,70454.0,70450.0,0.28704725]
["bitfinex","BTCUSD",1730415111092,0.141936,70454.0,70451.0,0.141941]
["bitfinex","BTCUSD",1730415111093,0.00645245,70454.0,70451.0,0.141941]
["bitfinex","BTCUSD",1730415111284,0.14838945,70454.0,70451.0,0.141941]
["bitfinex","BTCUSD",1730415111764,0.14838945,70454.0,70450.0,0.14510325]
["bitfinex","BTCUSD",1730415111765,0.00645245,70454.0,70452.0,0.14194]
["bitfinex","BTCUSD",1730415111994,0.00645245,70454.0,70451.0,0.283885]
["bitfinex","BTCUSD",1730415112209,0.141933,70456.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415112210,0.141942,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415112421,0.221442,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415112835,0.22789858,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415115650,0.25089858,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415116365,0.25589858,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415116795,0.34849858,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415118584,0.67055344,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415118845,0.88843647,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415119069,0.91677652,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415119294,0.72312791,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415119514,0.80806438,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415122427,0.72512791,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415122855,0.72312791,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415123065,0.86360521,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415123274,0.86160521,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415123686,0.86360521,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415124176,0.86160521,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415124623,0.94653189,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415124838,0.94935589,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415125537,0.86442921,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415125757,0.9493517,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415126220,0.64712991,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415126452,0.49001245,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415126926,0.42632258,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415127593,0.44932258,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415128110,0.85287932,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415128317,0.86230409,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415128540,0.94922612,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415128746,0.86430409,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415128966,0.86230409,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415129619,0.72625513,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415130655,0.78992371,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415131301,0.79192371,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415134683,0.72825513,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415135135,0.72625513,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415140664,0.72825513,70451.0,70450.0,0.001648]
["bitfinex","BTCUSD",1730415141758,0.14696,70442.0,70441.0,0.19639294]
["bitfinex","BTCUSD",1730415141975,0.81933422,70442.0,70441.0,0.19639294]
["bitfinex","BTCUSD",1730415142188,0.141976,70434.0,70414.0,0.005]
["bitfinex","BTCUSD",1730415142643,0.141983,70431.0,70414.0,0.005]
["bitfinex","BTCUSD",1730415143544,0.00637981,70430.0,70425.0,0.0963]
["bitfinex","BTCUSD",1730415144230,0.00637981,70430.0,70429.0,0.141986]
["bitfinex","BTCUSD",1730415144465,0.00637981,70430.0,70429.0,0.319586]
["bitfinex","BTCUSD",1730415144665,0.21328025,70438.0,70429.0,0.1776]
["bitfinex","BTCUSD",1730415144920,0.35524925,70438.0,70434.0,0.141976]
["bitfinex","BTCUSD",1730415145128,0.283941,70437.0,70430.0,0.283969]
["bitfinex","BTCUSD",1730415145337,0.141973,70436.0,70432.0,0.141979]
["bitfinex","BTCUSD",1730415145788,0.00637981,70435.0,70432.0,0.141979]
["bitfinex","BTCUSD",1730415146874,0.00637981,70435.0,70431.0,0.425947]
["bitfinex","BTCUSD",1730415147158,0.00637981,70435.0,70430.0,0.283969]
["bitfinex","BTCUSD",1730415147368,0.00637981,70435.0,70433.0,0.141978]
["bitfinex","BTCUSD",1730415147586,0.141971,70437.0,70433.0,0.141978]
["bitfinex","BTCUSD",1730415147807,0.00637981,70434.0,70433.0,0.141978]
["bitfinex","BTCUSD",1730415148031,0.00637981,70436.0,70434.0,0.141975]
["bitfinex","BTCUSD",1730415148254,0.14197,70438.0,70434.0,0.141975]
["bitfinex","BTCUSD",1730415148470,0.14197,70438.0,70435.0,0.141974]
["bitfinex","BTCUSD",1730415148900,0.283934,70439.0,70433.0,0.283955]
["bitfinex","BTCUSD",1730415149124,0.141971,70437.0,70433.0,0.425932]
["bitfinex","BTCUSD",1730415149333,0.141971,70437.0,70434.0,0.141976]
["bitfinex","BTCUSD",1730415153761,0.141971,70437.0,70431.0,0.283965]
["bitfinex","BTCUSD",1730415153944,0.283934,70439.0,70429.0,0.1776]
["bitfinex","BTCUSD",1730415154089,0.14197,70438.0,70434.0,0.141976]
["bitfinex","BTCUSD",1730415154272,0.141971,70437.0,70434.0,0.141976]
["bitfinex","BTCUSD",1730415155128,0.141972,70436.0,70433.0,0.141978]
["bitfinex","BTCUSD",1730415156032,0.283937,70438.0,70433.0,0.141978]
["bitfinex","BTCUSD",1730415156243,0.141971,70437.0,70433.0,0.141978]
["bitfinex","BTCUSD",1730415157153,0.141971,70437.0,70432.0,0.283959]
["bitfinex","BTCUSD",1730415157369,0.141971,70437.0,70433.0,0.141977]
["bitfinex","BTCUSD",1730415158038,0.141971,70437.0,70434.0,0.141976]
["bitfinex","BTCUSD",1730415158792,0.141971,70437.0,70434.0,0.143624]
["bitfinex","BTCUSD",1730415161532,0.18448844,70437.0,70434.0,0.143624]
["bitfinex","BTCUSD",1730415161952,0.04251744,70437.0,70434.0,0.001648]
["bitfinex","BTCUSD",1730415162173,0.04251744,70437.0,70435.0,0.141974]
["bitfinex","BTCUSD",1730415162413,0.04251744,70437.0,70436.0,0.141972]
["bitfinex","BTCUSD",1730415162608,0.06377617,70438.0,70435.0,0.425923]
["bitfinex","BTCUSD",1730415162821,0.04258742,70438.0,70437.0,0.44625025]
["bitfinex","BTCUSD",1730415162950,0.000824,70441.0,70440.0,0.141964]
["bitfinex","BTCUSD",1730415163361,0.000824,70441.0,70440.0,0.28541925]
["bitfinex","BTCUSD",1730415168616,0.000824,70441.0,70435.0,0.005]
["bitfinex","BTCUSD",1730415168852,0.000824,70441.0,70437.0,0.14197]
["bitfinex","BTCUSD",1730415169067,0.142786,70441.0,70434.0,0.2906]
["bitfinex","BTCUSD",1730415169304,0.142786,70441.0,70438.0,0.141968]
["bitfinex","BTCUSD",1730415169503,0.141965,70440.0,70437.0,0.14197]
["bitfinex","BTCUSD",1730415169714,0.141965,70440.0,70436.0,0.141972]
["bitfinex","BTCUSD",1730415169978,0.142787,70441.0,70437.0,0.141969]
["bitfinex","BTCUSD",1730415171278,0.141964,70440.0,70437.0,0.141969]
["bitfinex","BTCUSD",1730415171490,0.141964,70440.0,70437.0,0.143617]
["bitfinex","BTCUSD",1730415171919,0.142787,70441.0,70437.0,0.143617]
["bitfinex","BTCUSD",1730415177817,0.000824,70441.0,70438.0,0.382636]
["bitfinex","BTCUSD",1730415177973,0.000824,70441.0,70439.0,0.425899]
["bitfinex","BTCUSD",1730415178176,0.000824,70441.0,70438.0,0.0987]
["bitfinex","BTCUSD",1730415178430,0.142787,70441.0,70437.0,0.143617]
["bitfinex","BTCUSD",1730415179092,0.142787,70441.0,70438.0,0.141968]
["bitfinex","BTCUSD",1730415180327,0.000824,70441.0,70438.0,0.141968]
["bitfinex","BTCUSD",1730415180747,0.141964,70440.0,70437.0,0.143618]
["bitfinex","BTCUSD",1730415181355,0.142786,70441.0,70437.0,0.143618]
["bitfinex","BTCUSD",1730415181556,0.142786,70441.0,70438.0,0.141968]
["bitfinex","BTCUSD",1730415183092,0.000824,70441.0,70438.0,0.141968]
["bitfinex","BTCUSD",1730415184075,0.142787,70441.0,70438.0,0.141968]
["bitfinex","BTCUSD",1730415187754,0.000824,70441.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415188169,0.000824,70441.0,70438.0,0.141967]
["bitfinex","BTCUSD",1730415188693,0.000824,70441.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415188924,0.142787,70441.0,70437.0,0.143618]
["bitfinex","BTCUSD",1730415189129,0.141965,70440.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415189340,0.283929,70440.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415189544,0.141968,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415189770,0.241868,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415200755,0.323268,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415205594,0.55252023,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415206047,0.55252971,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415206418,0.48864724,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415206646,0.62397474,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415207205,0.48864724,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415207634,0.62387874,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415207877,1.14420027,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415208298,1.00896893,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415208724,1.01533736,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415209258,1.08120547,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415209815,1.01733736,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415210249,1.08120242,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415212110,1.07920242,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415214307,1.01533736,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415214731,1.07920242,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415214949,0.66865812,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415215147,0.71623457,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415215327,0.67365812,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415216938,0.66865812,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415227708,0.76605812,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415235546,0.82991831,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415236440,0.76605812,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415236687,0.829955,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415239773,1.16269476,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415240857,1.0762323,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415243720,0.817355,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415244781,0.737555,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415245954,0.732555,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415246173,0.737555,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415247462,0.52669012,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415247672,0.00636843,70438.0,70437.0,0.222718]
["bitfinex","BTCUSD",1730415247883,0.000824,70441.0,70440.0,0.141964]
["bitfinex","BTCUSD",1730415248091,0.00694271,70441.0,70438.0,0.283937]
["bitfinex","BTCUSD",1730415248302,0.000824,70441.0,70440.0,0.141964]
["bitfinex","BTCUSD",1730415249367,0.000824,70441.0,70438.0,0.141967]
["bitfinex","BTCUSD",1730415249800,0.000824,70441.0,70439.0,0.141966]
["bitfinex","BTCUSD",1730415250221,0.000824,70441.0,70440.0,0.37188171]
["bitfinex","BTCUSD",1730415251760,0.000824,70441.0,70440.0,0.28541925]
["bitfinex","BTCUSD",1730415252699,0.000824,70441.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415252905,0.142787,70441.0,70437.0,0.143618]
["bitfinex","BTCUSD",1730415253109,0.141966,70439.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415253326,0.29007243,70440.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415253327,0.00614343,70440.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415253540,0.000824,70441.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415253773,0.00614343,70439.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415254003,0.141966,70440.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415254212,0.00614343,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415254427,0.141966,70440.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415254843,0.141967,70439.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415255065,0.284752,70441.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415255066,0.00614343,70438.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415255279,0.000824,70441.0,70439.0,0.141965]
["bitfinex","BTCUSD",1730415255477,0.00614343,70440.0,70439.0,0.141966]
["bitfinex","BTCUSD",1730415256167,0.00614343,70440.0,70438.0,0.283936]
["bitfinex","BTCUSD",1730415256168,0.00614343,70440.0,70437.0,0.001648]
["bitfinex","BTCUSD",1730415256329,0.00614343,70440.0,70439.0,0.141966]
["bitfinex","BTCUSD",1730415262775,0.00596916,70440.0,70439.0,0.141966]
["bitfinex","BTCUSD",1730415262904,0.00596916,70440.0,70439.0,0.143614]
["bitfinex","BTCUSD",1730415263105,0.00596916,70440.0,70439.0,0.001648]
["bitfinex","BTCUSD",1730415263316,0.14793316,70440.0,70439.0,0.001648]
["bitfinex","BTCUSD",1730415263525,0.32203316,70440.0,70439.0,0.001648]
["bitfinex","BTCUSD",1730415264361,0.00596916,70440.0,70439.0,0.001648]
["bitfinex","BTCUSD",1730415267880,0.00596916,70440.0,70439.0,0.143614]
["bitfinex","BTCUSD",1730415270421,0.00596916,70440.0,70439.0,0.47627092]
["bitfinex","BTCUSD",1730415270634,0.00596916,70440.0,70439.0,0.56293565]
["bitfinex","BTCUSD",1730415270832,0.000824,70441.0,70440.0,0.141964]
["bitfinex","BTCUSD",1730415271042,0.000824,70441.0,70440.0,0.29216208]
["bitfinex","BTCUSD",1730415271253,0.000824,70441.0,70440.0,0.29432319]
["bitfinex","BTCUSD",1730415275198,0.000824,70441.0,70440.0,0.29597119]
["bitfinex","BTCUSD",1730415276244,0.000824,70441.0,70440.0,0.49427119]
["bitfinex","BTCUSD",1730415277628,0.000824,70441.0,70440.0,0.48536725]
["bitfinex","BTCUSD",1730415277832,0.000824,70441.0,70440.0,0.49426004]
["bitfinex","BTCUSD",1730415281427,0.000824,70441.0,70440.0,0.49425442]
["bitfinex","BTCUSD",1730415281860,0.000824,70441.0,70440.0,0.49425369]
["bitfinex","BTCUSD",1730415282918,0.000824,70441.0,70440.0,0.49425253]
["bitfinex","BTCUSD",1730415285302,0.000824,70441.0,70440.0,0.48536725]
["bitfinex","BTCUSD",1730415285508,0.000824,70441.0,70440.0,0.49925041]
["bitfinex","BTCUSD",1730415287386,0.000824,70441.0,70440.0,0.58571287]
["bitfinex","BTCUSD",1730415287827,0.000824,70441.0,70440.0,0.66311287]
["bitfinex","BTCUSD",1730415289470,0.000824,70441.0,70440.0,0.65422971]
["bitfinex","BTCUSD",1730415289681,0.000824,70441.0,70440.0,0.56976725]
["bitfinex","BTCUSD",1730415289854,0.000824,70441.0,70440.0,0.57864641]
["bitfinex","BTCUSD",1730415290516,0.000824,70441.0,70440.0,0.57864653]
["bitfinex","BTCUSD",1730415290774,0.000824,70441.0,70440.0,0.57864647]
["bitfinex","BTCUSD",1730415291436,0.000824,70441.0,70440.0,0.57664647]
["bitfinex","BTCUSD",1730415292714,0.000824,70441.0,70440.0,0.57864647]
["bitfinex","BTCUSD",1730415294526,0.000824,70441.0,70440.0,0.56976725]
["bitfinex","BTCUSD",1730415294702,0.000824,70441.0,70440.0,0.57864772]
["bitfinex","BTCUSD",1730415295685,0.000824,70441.0,70440.0,0.57664772]
["bitfinex","BTCUSD",1730415296525,0.000824,70441.0,70440.0,0.49924772]
["bitfinex","BTCUSD",1730415298523,0.000824,70441.0,70440.0,0.49925504]
["bitfinex","BTCUSD",1730415300445,0.000824,70441.0,70440.0,0.40095504]
["bitfinex","BTCUSD",1730415301424,0.000824,70441.0,70440.0,0.39595504]
["bitfinex","BTCUSD",1730415302060,0.000824,70441.0,70440.0,0.29595504]
["bitfinex","BTCUSD",1730415302263,0.092424,70441.0,70440.0,0.29595504]
["bitfinex","BTCUSD",1730415303597,0.092424,70441.0,70440.0,0.3824175]
["bitfinex","BTCUSD",1730415304478,0.092424,70441.0,70440.0,0.29595504]
["bitfinex","BTCUSD",1730415305102,0.092424,70441.0,70440.0,0.29596694]
["bitfinex","BTCUSD",1730415305611,0.092424,70441.0,70440.0,0.29596454]
["bitfinex","BTCUSD",1730415306497,0.092424,70441.0,70440.0,0.29096454]
["bitfinex","BTCUSD",1730415306716,0.092424,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415306717,0.317386,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415307327,0.175424,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415308614,0.175424,70441.0,70440.0,0.143612]
["bitfinex","BTCUSD",1730415308783,0.317386,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415309223,0.175424,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415310474,0.317386,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415315864,0.175424,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415316869,0.317386,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415319425,0.175424,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415319628,0.175424,70441.0,70440.0,0.143612]
["bitfinex","BTCUSD",1730415324022,0.175424,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415324023,0.317386,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415325596,0.42684846,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415326045,0.43184846,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415326494,0.47801512,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415326900,0.62051826,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415327103,0.57801512,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415327521,0.57433942,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415327741,0.75306319,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415327939,0.53184846,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415328144,0.75297288,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415328376,0.6679868,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415328604,0.88864974,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415328813,0.80368784,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415329023,0.6675495,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415329446,0.73125385,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415331011,0.59555281,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415331435,0.57430007,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415332491,0.53184846,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415332912,0.57429435,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415333363,0.53184846,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415336240,0.53778264,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415340502,0.00675818,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415340828,0.00675818,70441.0,70440.0,0.143612]
["bitfinex","BTCUSD",1730415341327,0.000824,70441.0,70440.0,0.143612]
["bitfinex","BTCUSD",1730415344180,0.00656007,70441.0,70440.0,0.143612]
["bitfinex","BTCUSD",1730415353809,0.00656007,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415354817,0.14852207,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415355546,0.00656007,70441.0,70440.0,0.001648]
["bitfinex","BTCUSD",1730415357626,0.00656007,70441.0,70440.0,0.143612]
["bitfinex","BTCUSD",1730415358668,0.000824,70441.0,70440.0,0.143612]
["bitfinex","BTCUSD",1730415359482,0.000824,70441.0,70440.0,0.28990645]
["bitfinex","BTCUSD",1730415359704,0.000824,70441.0,70440.0,0.28706725]
["bitfinex","BTCUSD",1730415365176,0.000824,70441.0,70440.0,0.29206725]
["bitfinex","BTCUSD",1730415365890,0.000824,70441.0,70440.0,0.30093623]
["bitfinex","BTCUSD",1730415372498,0.000824,70441.0,70440.0,0.30095018]
["bitfinex","BTCUSD",1730415377854,0.000824,70441.0,70440.0,0.29595018]
["bitfinex","BTCUSD",1730415380140,0.000824,70441.0,70440.0,0.29595457]
["bitfinex","BTCUSD",1730415383051,0.000824,70441.0,70440.0,0.66871703]
["bitfinex","BTCUSD",1730415383269,0.000824,70441.0,70440.0,0.70978277]
["bitfinex","BTCUSD",1730415383527,0.000824,70441.0,70440.0,0.87963807]
["bitfinex","BTCUSD",1730415383736,0.000824,70441.0,70440.0,0.82509813]
["bitfinex","BTCUSD",1730415383968,0.000824,70441.0,70440.0,0.82709813]
["bitfinex","BTCUSD",1730415384388,0.000824,70441.0,70440.0,0.91167341]
["bitfinex","BTCUSD",1730415385310,0.000824,70441.0,70440.0,0.82709813]
["bitfinex","BTCUSD",1730415386417,0.000824,70441.0,70440.0,0.89063667]
["bitfinex","BTCUSD",1730415387073,0.000824,70441.0,70440.0,0.88174515]
["bitfinex","BTCUSD",1730415387288,0.000824,70441.0,70440.0,0.89063266]
["bitfinex","BTCUSD",1730415388348,0.000824,70441.0,70440.0,0.73425576]
["bitfinex","BTCUSD",1730415389337,0.000824,70441.0,70440.0,0.67071722]
["bitfinex","BTCUSD",1730415389540,0.000824,70451.0,70450.0,0.146944]
["bitfinex","BTCUSD",1730415389744,0.000824,70451.0,70450.0,0.38558763]
["bitfinex","BTCUSD",1730415389945,0.000824,70451.0,70450.0,0.38074922]
["bitfinex","BTCUSD",1730415390371,0.000824,70451.0,70450.0,0.39497366]
["bitfinex","BTCUSD",1730415390784,0.000824,70451.0,70450.0,0.39497616]
["bitfinex","BTCUSD",1730415391280,0.000824,70451.0,70450.0,0.58177616]
["bitfinex","BTCUSD",1730415391483,0.000824,70451.0,70450.0,0.58377616]
["bitfinex","BTCUSD",1730415391690,0.000824,70451.0,70450.0,0.5897137]
["bitfinex","BTCUSD",1730415391900,0.000824,70451.0,70450.0,0.60149729]
["bitfinex","BTCUSD",1730415392101,0.000824,70451.0,70450.0,0.64383793]
["bitfinex","BTCUSD",1730415392307,0.000824,70451.0,70450.0,0.60149729]
["bitfinex","BTCUSD",1730415392509,0.000824,70451.0,70450.0,0.64383793]
["bitfinex","BTCUSD",1730415393211,0.000824,70451.0,70450.0,0.60149729]
["bitfinex","BTCUSD",1730415393678,0.000824,70451.0,70450.0,0.60349729]
["bitfinex","BTCUSD",1730415395517,0.21328025,70467.0,70464.0,0.146916]
["bitfinex","BTCUSD",1730415395858,0.0062423,70465.0,70464.0,0.47702406]
["bitfinex","BTCUSD",1730415396053,0.0062423,70465.0,70464.0,0.47418614]
["bitfinex","BTCUSD",1730415396279,0.000824,70465.0,70464.0,0.47418614]
["bitfinex","BTCUSD",1730415396493,0.1738,70483.0,70474.0,0.146896]
["bitfinex","BTCUSD",1730415396722,0.0821,70483.0,70482.0,0.14688]
["bitfinex","BTCUSD",1730415396925,0.0821,70483.0,70482.0,0.37179771]
["bitfinex","BTCUSD",1730415397799,0.0821,70483.0,70482.0,0.45826017]
["bitfinex","BTCUSD",1730415398497,0.0821,70483.0,70482.0,0.41426665]
["bitfinex","BTCUSD",1730415399599,0.082924,70483.0,70482.0,0.41426665]
["bitfinex","BTCUSD",1730415400785,0.000824,70483.0,70482.0,0.41426665]
["bitfinex","BTCUSD",1730415402620,0.00627831,70483.0,70482.0,0.41426665]
["bitfinex","BTCUSD",1730415402816,0.000824,70483.0,70482.0,0.41426665]
["bitfinex","BTCUSD",1730415403045,0.00627831,70483.0,70482.0,0.41426665]
["bitfinex","BTCUSD",1730415403208,0.000824,70483.0,70482.0,0.41426665]
["bitfinex","BTCUSD",1730415405698,0.000824,70483.0,70482.0,0.52813182]
["bitfinex","BTCUSD",1730415405911,0.000824,70483.0,70482.0,0.57803919]
["bitfinex","BTCUSD",1730415406123,0.000824,70483.0,70482.0,0.53697032]
["bitfinex","BTCUSD",1730415406588,0.000824,70483.0,70482.0,0.54197032]
["bitfinex","BTCUSD",1730415407241,0.000824,70483.0,70482.0,0.54397032]
["bitfinex","BTCUSD",1730415407445,0.000824,70483.0,70482.0,0.54197032]
["bitfinex","BTCUSD",1730415408823,0.000824,70483.0,70482.0,0.54196667]
["bitfinex","BTCUSD",1730415409459,0.000824,70483.0,70482.0,0.54396667]
["bitfinex","BTCUSD",1730415410326,0.000824,70483.0,70482.0,0.54196667]
["bitfinex","BTCUSD",1730415410549,0.000824,70483.0,70482.0,0.54396667]
["bitfinex","BTCUSD",1730415412310,0.000824,70494.0,70492.0,0.14686]
["bitfinex","BTCUSD",1730415412527,0.000824,70494.0,70492.0,0.41424665]
["bitfinex","BTCUSD",1730415412761,0.00635598,70493.0,70492.0,0.28531525]
["bitfinex","BTCUSD",1730415412978,0.0763,70492.0,70487.0,0.005]
["bitfinex","BTCUSD",1730415413184,0.098724,70493.0,70487.0,0.005]
["bitfinex","BTCUSD",1730415413185,0.1742,70491.0,70488.0,0.13845525]
["bitfinex","BTCUSD",1730415413401,0.1742,70491.0,70489.0,0.141866]
["bitfinex","BTCUSD",1730415413402,0.0763,70490.0,70489.0,0.141866]
["bitfinex","BTCUSD",1730415413962,0.08183198,70490.0,70489.0,0.141866]
["bitfinex","BTCUSD",1730415415679,0.0763,70490.0,70489.0,0.141866]
["bitfinex","BTCUSD",1730415416881,0.08183198,70490.0,70489.0,0.141866]
["bitfinex","BTCUSD",1730415417549,0.08183198,70490.0,70488.0,0.13845525]
["bitfinex","BTCUSD",1730415418179,0.08183198,70490.0,70489.0,0.141866]
["bitfinex","BTCUSD",1730415418398,0.08183198,70490.0,70488.0,0.13845525]
["bitfinex","BTCUSD",1730415418608,0.08183198,70490.0,70488.0,0.28032125]
["bitfinex","BTCUSD",1730415419019,0.08183198,70490.0,70488.0,0.141866]
["bitfinex","BTCUSD",1730415419281,0.08183198,70490.0,70489.0,0.141866]
["bitfinex","BTCUSD",1730415419911,0.08183198,70490.0,70489.0,0.15072458]
["bitfinex","BTCUSD",1730415420848,0.08183198,70490.0,70489.0,0.15072784]
["bitfinex","BTCUSD",1730415422477,0.08183198,70490.0,70489.0,0.49293949]
["bitfinex","BTCUSD",1730415422676,0.08183198,70490.0,70489.0,0.43730426]
["bitfinex","BTCUSD",1730415422890,0.077123,70490.0,70489.0,0.43730426]
["bitfinex","BTCUSD",1730415423092,0.077123,70490.0,70489.0,0.41425265]
["bitfinex","BTCUSD",1730415423271,0.077123,70490.0,70489.0,0.43730927]
["bitfinex","BTCUSD",1730415425458,0.000823,70490.0,70489.0,0.43730927]
["bitfinex","BTCUSD",1730415427326,0.0783,70500.0,70498.0,0.141847]
["bitfinex","BTCUSD",1730415427519,0.0783,70500.0,70498.0,0.30335887]
["bitfinex","BTCUSD",1730415427787,0.0783,70500.0,70499.0,0.141845]
["bitfinex","BTCUSD",1730415427996,0.0783,70500.0,70499.0,0.30335687]
["bitfinex","BTCUSD",1730415429061,0.08386633,70500.0,70499.0,0.30335687]
["bitfinex","BTCUSD",1730415430902,0.08386633,70500.0,70499.0,0.28030025]
["bitfinex","BTCUSD",1730415431113,0.08386633,70500.0,70499.0,0.3033961]
["bitfinex","BTCUSD",1730415435161,0.08386633,70500.0,70499.0,0.28030025]
["bitfinex","BTCUSD",1730415435370,0.08386633,70500.0,70499.0,0.3034039]
["bitfinex","BTCUSD",1730415435588,0.08468933,70500.0,70499.0,0.3034039]
["bitfinex","BTCUSD",1730415436337,0.00638933,70500.0,70499.0,0.3084039]
["bitfinex","BTCUSD",1730415440940,0.00638933,70500.0,70499.0,0.32616506]
["bitfinex","BTCUSD",1730415441649,0.00638933,70500.0,70499.0,0.3084039]
["bitfinex","BTCUSD",1730415441868,0.09938933,70500.0,70499.0,0.16494865]
["bitfinex","BTCUSD",1730415442088,0.09938933,70500.0,70499.0,0.15073082]
["bitfinex","BTCUSD",1730415442089,0.17918933,70500.0,70499.0,0.15073082]
["bitfinex","BTCUSD",1730415442532,0.17918933,70500.0,70495.0,0.283708]
["bitfinex","BTCUSD",1730415442747,0.141846,70499.0,70496.0,0.1507328]
["bitfinex","BTCUSD",1730415442979,0.09938933,70500.0,70490.0,0.005]
["bitfinex","BTCUSD",1730415442980,0.141854,70495.0,70490.0,0.141863]
["bitfinex","BTCUSD",1730415443204,0.0798,70494.0,70491.0,0.15074443]
["bitfinex","BTCUSD",1730415443431,0.221656,70494.0,70492.0,0.00888343]
["bitfinex","BTCUSD",1730415443658,0.0798,70494.0,70493.0,0.00888343]
["bitfinex","BTCUSD",1730415444317,0.0798,70494.0,70491.0,0.141861]
["bitfinex","BTCUSD",1730415444540,0.141859,70493.0,70492.0,0.00888379]
["bitfinex","BTCUSD",1730415444775,0.283708,70495.0,70476.0,0.4127154]
["bitfinex","BTCUSD",1730415444776,0.0798,70490.0,70483.0,0.006646]
["bitfinex","BTCUSD",1730415444983,0.141872,70486.0,70484.0,0.02310025]
["bitfinex","BTCUSD",1730415445188,0.141872,70486.0,70485.0,0.00888451]
["bitfinex","BTCUSD",1730415445404,0.0798,70486.0,70485.0,0.00888451]
["bitfinex","BTCUSD",1730415446282,0.0798,70486.0,70485.0,0.15075851]
["bitfinex","BTCUSD",1730415446515,0.0798,70486.0,70485.0,0.15075866]
["bitfinex","BTCUSD",1730415446757,0.0798,70486.0,70485.0,0.15075762]
["bitfinex","BTCUSD",1730415450569,0.0798,70486.0,70485.0,0.15075549]
["bitfinex","BTCUSD",1730415452728,0.08532029,70486.0,70485.0,0.15075549]
["bitfinex","BTCUSD",1730415454496,0.08532029,70486.0,70485.0,0.141874]
["bitfinex","BTCUSD",1730415454727,0.00552029,70486.0,70485.0,0.41426065]
["bitfinex","BTCUSD",1730415454947,0.00552029,70486.0,70485.0,0.42313308]
["bitfinex","BTCUSD",1730415455164,0.093,70492.0,70491.0,0.141862]
["bitfinex","BTCUSD",1730415455369,0.0804,70493.0,70490.0,0.288727]
["bitfinex","BTCUSD",1730415455583,0.0804,70493.0,70492.0,0.14186]
["bitfinex","BTCUSD",1730415457837,0.093,70498.0,70497.0,0.14185]
["bitfinex","BTCUSD",1730415458043,0.0804,70499.0,70498.0,0.141847]
["bitfinex","BTCUSD",1730415459811,0.000823,70500.0,70499.0,0.146845]
["bitfinex","BTCUSD",1730415460039,0.000823,70500.0,70499.0,0.29416296]
["bitfinex","BTCUSD",1730415460283,0.000823,70500.0,70499.0,0.30834313]
["bitfinex","BTCUSD",1730415462953,0.077423,70500.0,70499.0,0.00886271]
["bitfinex","BTCUSD",1730415463170,0.077423,70500.0,70495.0,0.288708]
["bitfinex","BTCUSD",1730415463391,0.077423,70500.0,70498.0,0.141846]
["bitfinex","BTCUSD",1730415463654,0.219268,70500.0,70495.0,0.283708]
["bitfinex","BTCUSD",1730415463891,0.141846,70499.0,70495.0,0.141853]
["bitfinex","BTCUSD",1730415464111,0.219267,70500.0,70496.0,0.141851]
["bitfinex","BTCUSD",1730415464328,0.219267,70500.0,70495.0,0.141853]
["bitfinex","BTCUSD",1730415464329,0.141846,70499.0,70495.0,0.141853]
["bitfinex","BTCUSD",1730415464757,0.077423,70500.0,70496.0,0.141851]
["bitfinex","BTCUSD",1730415465006,0.219267,70500.0,70496.0,0.141851]
["bitfinex","BTCUSD",1730415465843,0.077423,70500.0,70496.0,0.141851]
["bitfinex","BTCUSD",1730415466071,0.141846,70499.0,70496.0,0.141851]
["bitfinex","BTCUSD",1730415466277,0.425537,70499.0,70494.0,0.146854]
["bitfinex","BTCUSD",1730415466477,0.425537,70499.0,70494.0,0.28530925]
["bitfinex","BTCUSD",1730415466478,0.141847,70498.0,70494.0,0.28530925]
["bitfinex","BTCUSD",1730415466907,0.141847,70498.0,70494.0,0.14345525]
["bitfinex","BTCUSD",1730415467121,0.141847,70498.0,70495.0,0.141853]
["bitfinex","BTCUSD",1730415467358,0.077423,70500.0,70495.0,0.141853]
["bitfinex","BTCUSD",1730415467547,0.141846,70499.0,70495.0,0.141853]
["bitfinex","BTCUSD",1730415469994,0.283691,70499.0,70489.0,0.288731]
["bitfinex","BTCUSD",1730415470209,0.141856,70494.0,70490.0,0.141863]
["bitfinex","BTCUSD",1730415470417,0.141856,70494.0,70491.0,0.00886425]
["bitfinex","BTCUSD",1730415470663,0.0805,70493.0,70492.0,0.00886425]
["bitfinex","BTCUSD",1730415471767,0.283695,70498.0,70492.0,0.00886425]
["bitfinex","BTCUSD",1730415471973,0.121857,70494.0,70490.0,0.141862]
["bitfinex","BTCUSD",1730415472187,0.2837,70497.0,70490.0,0.141862]
["bitfinex","BTCUSD",1730415472399,0.141855,70495.0,70490.0,0.141862]
["bitfinex","BTCUSD",1730415472659,0.141862,70491.0,70486.0,0.14187]
["bitfinex","BTCUSD",1730415472865,0.0943,70499.0,70485.0,0.006646]
["bitfinex","BTCUSD",1730415472866,0.28372,70492.0,70487.0,0.00886947]
["bitfinex","BTCUSD",1730415473106,0.141864,70490.0,70485.0,0.143518]
["bitfinex","BTCUSD",1730415473553,0.141862,70491.0,70486.0,0.00887009]
["bitfinex","BTCUSD",1730415473757,0.141862,70491.0,70487.0,0.00887009]
["bitfinex","BTCUSD",1730415473951,0.141861,70492.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415474191,0.141861,70492.0,70486.0,0.15074009]
["bitfinex","BTCUSD",1730415474406,0.141861,70492.0,70485.0,0.143519]
["bitfinex","BTCUSD",1730415474627,0.141861,70492.0,70486.0,0.00886992]
["bitfinex","BTCUSD",1730415474834,0.141861,70492.0,70485.0,0.143519]
["bitfinex","BTCUSD",1730415474835,0.0766,70491.0,70485.0,0.143519]
["bitfinex","BTCUSD",1730415475039,0.0766,70491.0,70486.0,0.00886992]
["bitfinex","BTCUSD",1730415475219,0.218462,70491.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415475683,0.218462,70491.0,70485.0,0.143519]
["bitfinex","BTCUSD",1730415476538,0.141864,70490.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415476778,0.218462,70491.0,70485.0,0.143519]
["bitfinex","BTCUSD",1730415476966,0.218462,70491.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415477177,0.218462,70491.0,70486.0,0.141871]
["bitfinex","BTCUSD",1730415478459,0.141864,70490.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415478658,0.141864,70490.0,70485.0,0.143519]
["bitfinex","BTCUSD",1730415478924,0.141869,70488.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415479125,0.0904,70487.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415479348,0.0904,70487.0,70486.0,0.141872]
["bitfinex","BTCUSD",1730415480201,0.0766,70491.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415480409,0.1758,70491.0,70486.0,0.283743]
["bitfinex","BTCUSD",1730415480597,0.1758,70491.0,70487.0,0.28374]
["bitfinex","BTCUSD",1730415480732,0.1758,70491.0,70490.0,0.141864]
["bitfinex","BTCUSD",1730415480947,0.0938,70498.0,70490.0,0.283728]
["bitfinex","BTCUSD",1730415481167,0.0938,70498.0,70494.0,0.141854]
["bitfinex","BTCUSD",1730415481597,0.235648,70498.0,70494.0,0.141854]
["bitfinex","BTCUSD",1730415482223,0.1289314,70495.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415482436,0.377016,70493.0,70485.0,0.21492625]
["bitfinex","BTCUSD",1730415482642,0.141861,70492.0,70487.0,0.141869]
["bitfinex","BTCUSD",1730415483079,0.0933,70493.0,70486.0,0.283744]
["bitfinex","BTCUSD",1730415483319,0.0933,70493.0,70490.0,0.141863]
["bitfinex","BTCUSD",1730415483526,0.0933,70493.0,70489.0,0.141865]
["bitfinex","BTCUSD",1730415484184,0.235158,70493.0,70487.0,0.141868]
["bitfinex","BTCUSD",1730415484396,0.235158,70493.0,70486.0,0.283744]
["bitfinex","BTCUSD",1730415484397,0.14186,70492.0,70486.0,0.283744]
["bitfinex","BTCUSD",1730415485260,0.0933,70493.0,70488.0,0.141867]
["bitfinex","BTCUSD",1730415485466,0.0933,70493.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415485667,0.14186,70492.0,70488.0,0.141867]
["bitfinex","BTCUSD",1730415486094,0.14186,70492.0,70487.0,0.141868]
["bitfinex","BTCUSD",1730415486307,0.0933,70493.0,70488.0,0.141867]
["bitfinex","BTCUSD",1730415486543,0.235159,70493.0,70488.0,0.141867]
["bitfinex","BTCUSD",1730415488129,0.235159,70493.0,70487.0,0.28374]
["bitfinex","BTCUSD",1730415488338,0.235159,70493.0,70488.0,0.141867]
["bitfinex","BTCUSD",1730415488775,0.377016,70493.0,70486.0,0.141871]
["bitfinex","BTCUSD",1730415489017,0.14186,70492.0,70487.0,0.141869]
["bitfinex","BTCUSD",1730415489223,0.235158,70493.0,70488.0,0.141867]
["bitfinex","BTCUSD",1730415492627,0.0933,70493.0,70486.0,0.283744]
["bitfinex","BTCUSD",1730415492869,0.141861,70492.0,70487.0,0.141869]
["bitfinex","BTCUSD",1730415493503,0.0933,70493.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415493735,0.0933,70493.0,70486.0,0.1507473]
["bitfinex","BTCUSD",1730415493736,0.14186,70492.0,70486.0,0.1507473]
["bitfinex","BTCUSD",1730415494235,0.14186,70492.0,70486.0,0.14187]
["bitfinex","BTCUSD",1730415494460,0.14186,70492.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415494461,0.28372,70492.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415494681,0.67798365,70486.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415494907,0.50721534,70486.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415495126,0.50722047,70486.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415495346,0.57098784,70486.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415495602,0.84863595,70486.0,70485.0,0.001646]
["bitfinex","BTCUSD",1730415495811,0.225202,70471.0,70470.0,0.21328025]
["bitfinex","BTCUSD",1730415496030,0.324502,70471.0,70470.0,0.21328025]
["bitfinex","BTCUSD",1730415496280,0.14191,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415501765,0.16691,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415502797,0.17191,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415504093,0.26641,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415504339,0.34401,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415505106,0.48246525,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415505293,0.59836752,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415507285,0.48046525,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415511500,0.283809,70470.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415511501,0.288809,70470.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415511666,0.14191,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415515639,0.14730599,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415517002,0.00539599,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415517620,0.00539599,70467.0,70466.0,0.143558]
["bitfinex","BTCUSD",1730415517817,0.164899,70473.0,70469.0,0.141906]
["bitfinex","BTCUSD",1730415517964,0.21328025,70473.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415518165,0.141897,70474.0,70470.0,0.141904]
["bitfinex","BTCUSD",1730415518588,0.141899,70473.0,70468.0,0.141906]
["bitfinex","BTCUSD",1730415518795,0.146899,70473.0,70469.0,0.141905]
["bitfinex","BTCUSD",1730415518995,0.00538985,70472.0,70469.0,0.141905]
["bitfinex","BTCUSD",1730415521099,0.14728985,70472.0,70468.0,0.141907]
["bitfinex","BTCUSD",1730415521326,0.28919285,70472.0,70466.0,0.143557]
["bitfinex","BTCUSD",1730415521516,0.141906,70470.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415521725,0.141906,70470.0,70466.0,0.143557]
["bitfinex","BTCUSD",1730415522081,0.141906,70470.0,70467.0,0.14191]
["bitfinex","BTCUSD",1730415522272,0.00539301,70469.0,70467.0,0.14191]
["bitfinex","BTCUSD",1730415522647,0.141903,70471.0,70467.0,0.14191]
["bitfinex","BTCUSD",1730415522849,0.00538983,70468.0,70467.0,0.14191]
["bitfinex","BTCUSD",1730415522986,0.141903,70471.0,70467.0,0.14191]
["bitfinex","BTCUSD",1730415523191,0.00538983,70470.0,70466.0,0.143557]
["bitfinex","BTCUSD",1730415523488,0.283803,70472.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415523664,0.00538983,70469.0,70466.0,0.143558]
["bitfinex","BTCUSD",1730415523872,0.141905,70470.0,70466.0,0.143558]
["bitfinex","BTCUSD",1730415524072,0.00538983,70468.0,70466.0,0.143558]
["bitfinex","BTCUSD",1730415524283,0.00538983,70468.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415524513,0.141907,70469.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415524719,0.00538983,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415524923,0.141907,70469.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415525128,0.00538983,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415525328,0.141907,70469.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415525538,0.00538983,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415525743,0.141907,70469.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415525872,0.00538983,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415526103,0.283804,70471.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415526303,0.00538983,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415526513,0.141906,70469.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415526734,0.00538983,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415526933,0.14191,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415527339,0.14729983,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415530107,0.29923123,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415530319,0.40103123,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415530532,0.39903123,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415530944,0.42056873,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415531146,0.49576873,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415531997,0.63922398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415532461,0.64122398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415533049,0.63922398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415534359,0.64122398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415534799,0.63922398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415535010,0.64122398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415535456,0.63922398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415536532,0.63422398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415536762,0.64122398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415537414,0.6836384,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415537839,0.68368406,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415538443,0.64122398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415538649,0.63922398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415539500,0.64122398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415541156,0.63922398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415541588,0.74537418,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415542223,0.74737418,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415542442,0.64122398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415543525,0.63922398,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415544698,0.59672403,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415545658,0.59872403,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415547023,0.59672403,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415547475,0.68315548,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415548120,0.68515548,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415548331,0.68315548,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415548794,0.78315548,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415549022,0.78515548,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415549420,0.9128127,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415550091,0.78515548,70467.0,70466.0,0.001646]
["bitfinex","BTCUSD",1730415551185,0.78515548,70467.0,70446.0,0.21328025]
["bitfinex","BTCUSD",1730415551186,0.25138145,70447.0,70446.0,0.21328025]
["bitfinex","BTCUSD",1730415551443,0.77170314,70447.0,70446.0,0.21328025]
["bitfinex","BTCUSD",1730415551650,0.141958,70443.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730415552472,0.14727067,70443.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730415554971,0.00531267,70443.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730415555228,0.14727067,70443.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730415556173,0.00531267,70443.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730415556378,0.141957,70444.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730415556689,0.00531267,70443.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730415557256,0.283905,70446.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730415557257,0.141956,70445.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730415557561,0.283905,70446.0,70442.0,0.082948]
["bitfinex","BTCUSD",1730415557993,0.00531267,70445.0,70442.0,0.082948]
["bitfinex","BTCUSD",1730415558193,0.141958,70443.0,70442.0,0.082948]
["bitfinex","BTCUSD",1730415558838,0.14727067,70443.0,70442.0,0.082948]
["bitfinex","BTCUSD",1730415559055,0.00531267,70443.0,70442.0,0.082948]
["bitfinex","BTCUSD",1730415560089,0.14727067,70443.0,70442.0,0.082948]
["bitfinex","BTCUSD",1730415560324,0.00531267,70443.0,70442.0,0.082948]
["bitfinex","BTCUSD",1730415560506,0.141956,70444.0,70442.0,0.082948]
["bitfinex","BTCUSD",1730415560707,0.00531267,70443.0,70442.0,0.082948]
["bitfinex","BTCUSD",1730415561929,0.00531267,70443.0,70442.0,0.46016325]
["bitfinex","BTCUSD",1730415562344,0.52032169,70447.0,70442.0,0.46016325]
["bitfinex","BTCUSD",1730415562345,0.52032169,70447.0,70446.0,0.141952]
["bitfinex","BTCUSD",1730415563002,0.52032169,70447.0,70446.0,0.228452]
["bitfinex","BTCUSD",1730415565677,0.52562684,70447.0,70446.0,0.228452]
["bitfinex","BTCUSD",1730415567628,0.00530515,70447.0,70446.0,0.45950725]
["bitfinex","BTCUSD",1730415568066,0.21328025,70456.0,70455.0,0.141934]
["bitfinex","BTCUSD",1730415568271,0.21328025,70456.0,70455.0,0.36168925]
["bitfinex","BTCUSD",1730415568495,0.14192,70463.0,70459.0,0.141925]
["bitfinex","BTCUSD",1730415568932,0.00530515,70462.0,70458.0,0.283856]
["bitfinex","BTCUSD",1730415569156,0.00530515,70462.0,70460.0,0.141924]
["bitfinex","BTCUSD",1730415576963,0.00530515,70462.0,70461.0,0.141922]
["bitfinex","BTCUSD",1730415577395,0.141914,70465.0,70461.0,0.14192]
["bitfinex","BTCUSD",1730415577587,0.00535867,70462.0,70461.0,0.14192]
["bitfinex","BTCUSD",1730415577799,0.141914,70465.0,70462.0,0.141919]
["bitfinex","BTCUSD",1730415578255,0.000824,70466.0,70459.0,0.283853]
["bitfinex","BTCUSD",1730415578465,0.000824,70466.0,70463.0,0.141918]
["bitfinex","BTCUSD",1730415578673,0.142737,70466.0,70463.0,0.141918]
["bitfinex","BTCUSD",1730415579351,0.000824,70466.0,70461.0,0.14192]
["bitfinex","BTCUSD",1730415579520,0.141917,70464.0,70461.0,0.14192]
["bitfinex","BTCUSD",1730415580929,0.00535867,70463.0,70461.0,0.14192]
["bitfinex","BTCUSD",1730415581134,0.00535867,70463.0,70460.0,0.285495]
["bitfinex","BTCUSD",1730415581331,0.00535867,70463.0,70460.0,0.001648]
["bitfinex","BTCUSD",1730415581560,0.141917,70464.0,70461.0,0.141922]
["bitfinex","BTCUSD",1730415581775,0.00535867,70462.0,70461.0,0.425765]
["bitfinex","BTCUSD",1730415581963,0.141914,70465.0,70461.0,0.283843]
["bitfinex","BTCUSD",1730415582175,0.141914,70465.0,70462.0,0.14192]
["bitfinex","BTCUSD",1730415582373,0.00537013,70464.0,70462.0,0.14192]
["bitfinex","BTCUSD",1730415584480,0.00537013,70464.0,70460.0,0.001648]
["bitfinex","BTCUSD",1730415584814,0.14728613,70464.0,70461.0,0.141922]
["bitfinex","BTCUSD",1730415585452,0.00537013,70464.0,70461.0,0.141922]
["bitfinex","BTCUSD",1730415585657,0.00537013,70464.0,70461.0,0.005]
["bitfinex","BTCUSD",1730415585909,0.142737,70466.0,70463.0,0.141918]
["bitfinex","BTCUSD",1730415587673,0.141914,70465.0,70462.0,0.141919]
["bitfinex","BTCUSD",1730415587885,0.000824,70466.0,70461.0,0.005]
["bitfinex","BTCUSD",1730415588105,0.000824,70466.0,70462.0,0.14192]
["bitfinex","BTCUSD",1730415588106,0.141915,70465.0,70462.0,0.14192]
["bitfinex","BTCUSD",1730415588322,0.00537398,70465.0,70462.0,0.141919]
["bitfinex","BTCUSD",1730415588761,0.00537398,70465.0,70463.0,0.141917]
["bitfinex","BTCUSD",1730415591365,0.00537398,70465.0,70462.0,0.425759]
["bitfinex","BTCUSD",1730415591593,0.00537398,70465.0,70463.0,0.141917]
["bitfinex","BTCUSD",1730415593831,0.00537398,70465.0,70464.0,0.141916]
["bitfinex","BTCUSD",1730415594058,0.00537398,70465.0,70464.0,0.5451027]
["bitfinex","BTCUSD",1730415594282,0.000824,70466.0,70465.0,0.141914]
["bitfinex","BTCUSD",1730415597840,0.000824,70466.0,70465.0,0.146914]
["bitfinex","BTCUSD",1730415598719,0.000824,70466.0,70465.0,0.28536925]
["bitfinex","BTCUSD",1730415598949,0.000824,70466.0,70465.0,0.36396925]
["bitfinex","BTCUSD",1730415599165,0.000824,70466.0,70465.0,0.46376925]
["bitfinex","BTCUSD",1730415600712,0.000824,70466.0,70465.0,0.36396925]
["bitfinex","BTCUSD",1730415601858,0.000824,70466.0,70465.0,0.5480007]
["bitfinex","BTCUSD",1730415602116,0.000824,70466.0,70465.0,0.6580007]
["bitfinex","BTCUSD",1730415602581,0.000824,70466.0,70465.0,0.56656925]
["bitfinex","BTCUSD",1730415603075,0.000824,70466.0,70465.0,0.46156925]
["bitfinex","BTCUSD",1730415603278,0.000824,70466.0,70465.0,0.36396925]
["bitfinex","BTCUSD",1730415604820,0.000824,70466.0,70465.0,0.28036925]
["bitfinex","BTCUSD",1730415605246,0.000824,70466.0,70465.0,0.28536925]
["bitfinex","BTCUSD",1730415607904,0.000824,70466.0,70465.0,0.28036925]
["bitfinex","BTCUSD",1730415608328,0.000824,70466.0,70465.0,0.28536925]
["bitfinex","BTCUSD",1730415608536,0.000824,70466.0,70462.0,0.141918]
["bitfinex","BTCUSD",1730415608537,0.142737,70466.0,70462.0,0.141918]
["bitfinex","BTCUSD",1730415608940,0.000824,70466.0,70462.0,0.141918]
["bitfinex","BTCUSD",1730415608941,0.000824,70466.0,70464.0,0.005]
["bitfinex","BTCUSD",1730415609393,0.000824,70466.0,70465.0,0.141914]
["bitfinex","BTCUSD",1730415611873,0.000824,70466.0,70464.0,0.005]
["bitfinex","BTCUSD",1730415612087,0.000824,70466.0,70464.0,0.146915]
["bitfinex","BTCUSD",1730415612531,0.000824,70466.0,70465.0,0.141914]
["bitfinex","BTCUSD",1730415613002,0.000824,70466.0,70464.0,0.005]
["bitfinex","BTCUSD",1730415613223,0.095724,70466.0,70461.0,0.006648]
["bitfinex","BTCUSD",1730415613437,0.0806,70465.0,70461.0,0.006648]
["bitfinex","BTCUSD",1730415613671,0.0806,70465.0,70461.0,0.148569]
["bitfinex","BTCUSD",1730415613887,0.141917,70464.0,70461.0,0.006648]
["bitfinex","BTCUSD",1730415614554,0.0806,70465.0,70461.0,0.148569]
["bitfinex","BTCUSD",1730415615009,0.222514,70465.0,70461.0,0.148569]
["bitfinex","BTCUSD",1730415615232,0.364429,70465.0,70461.0,0.006648]
["bitfinex","BTCUSD",1730415615676,0.14192,70462.0,70461.0,0.006648]
["bitfinex","BTCUSD",1730415616544,0.14192,70462.0,70461.0,0.001648]
["bitfinex","BTCUSD",1730415617647,0.14713282,70462.0,70461.0,0.001648]
["bitfinex","BTCUSD",1730415618329,0.00521282,70462.0,70461.0,0.14357]
["bitfinex","BTCUSD",1730415618538,0.00521282,70462.0,70461.0,0.14857]
["bitfinex","BTCUSD",1730415618760,0.000824,70466.0,70465.0,0.141914]
["bitfinex","BTCUSD",1730415619210,0.00602111,70466.0,70465.0,0.141914]
["bitfinex","BTCUSD",1730415619466,0.000824,70466.0,70465.0,0.141914]
["bitfinex","BTCUSD",1730415619718,0.000824,70466.0,70465.0,0.146914]
["bitfinex","BTCUSD",1730415619964,0.000824,70466.0,70465.0,0.3718007]
["bitfinex","BTCUSD",1730415620182,0.000824,70466.0,70465.0,0.4537007]
["bitfinex","BTCUSD",1730415620396,0.000824,70466.0,70465.0,0.36726925]
["bitfinex","BTCUSD",1730415636388,0.000824,70466.0,70465.0,0.5587007]
["bitfinex","BTCUSD",1730415636594,0.000824,70466.0,70465.0,0.6918007]
["bitfinex","BTCUSD",1730415636806,0.000824,70466.0,70465.0,0.73399741]
["bitfinex","BTCUSD",1730415637238,0.000824,70466.0,70465.0,0.6918007]
["bitfinex","BTCUSD",1730415637691,0.000824,70466.0,70465.0,0.73396923]
["bitfinex","BTCUSD",1730415639662,0.000824,70466.0,70465.0,0.6934487]
["bitfinex","BTCUSD",1730415642317,0.000824,70466.0,70465.0,0.6954487]
["bitfinex","BTCUSD",1730415647537,0.005,70502.0,70481.0,0.005]
["bitfinex","BTCUSD",1730415647847,0.23105389,70539.0,70481.0,0.005]
["bitfinex","BTCUSD",1730415648012,0.23105389,70539.0,70474.0,0.005]
["bitfinex","BTCUSD",1730415648013,0.09,70635.0,70474.0,0.005]
["bitfinex","BTCUSD",1730415648014,0.80754934,70527.0,70526.0,0.022]
["bitfinex","BTCUSD",1730415648240,0.3195987,70586.0,70570.0,0.005]
["bitfinex","BTCUSD",1730415648241,0.0787,70579.0,70570.0,0.005]
["bitfinex","BTCUSD",1730415648451,0.0787,70579.0,70569.0,0.005]
["bitfinex","BTCUSD",1730415648452,0.52032169,70575.0,70569.0,0.01]
["bitfinex","BTCUSD",1730415648679,0.52032169,70575.0,70566.0,0.005]
["bitfinex","BTCUSD",1730415648882,0.52032169,70575.0,70569.0,0.005]
["bitfinex","BTCUSD",1730415649354,0.52032169,70575.0,70565.0,0.283422]
["bitfinex","BTCUSD",1730415649355,0.52032169,70575.0,70572.0,0.146699]
["bitfinex","BTCUSD",1730415650552,0.52032169,70575.0,70572.0,0.005]
["bitfinex","BTCUSD",1730415650772,0.52032169,70575.0,70572.0,0.146699]
["bitfinex","BTCUSD",1730415651813,0.52032169,70575.0,70572.0,0.13366561]
["bitfinex","BTCUSD",1730415652039,0.52032169,70575.0,70572.0,0.27536461]
["bitfinex","BTCUSD",1730415652693,0.52032169,70575.0,70567.0,0.12866561]
["bitfinex","BTCUSD",1730415652888,0.023,70568.0,70556.0,0.12866561]
["bitfinex","BTCUSD",1730415653122,0.023,70564.0,70556.0,0.12866561]
["bitfinex","BTCUSD",1730415653340,0.08025,70564.0,70556.0,0.12866561]
["bitfinex","BTCUSD",1730415653551,0.08025,70564.0,70550.0,0.12866561]
["bitfinex","BTCUSD",1730415653552,0.123,70558.0,70550.0,0.12866561]
["bitfinex","BTCUSD",1730415653771,0.023,70556.0,70550.0,0.12866561]
["bitfinex","BTCUSD",1730415654660,0.23555491,70556.0,70550.0,0.12866561]
["bitfinex","BTCUSD",1730415654892,0.52032169,70557.0,70555.0,0.12866561]
["bitfinex","BTCUSD",1730415655125,0.21255491,70556.0,70555.0,0.12866561]
["bitfinex","BTCUSD",1730415655608,0.00585721,70556.0,70555.0,0.12866561]
["bitfinex","BTCUSD",1730415655833,0.52032169,70557.0,70555.0,0.12866561]
["bitfinex","BTCUSD",1730415660959,0.5265,70567.0,70566.0,0.141711]
["bitfinex","BTCUSD",1730415661394,0.00582134,70567.0,70566.0,0.141711]
["bitfinex","BTCUSD",1730415661917,0.21255491,70569.0,70568.0,0.141707]
["bitfinex","BTCUSD",1730415662148,0.21255491,70569.0,70565.0,0.13866561]
["bitfinex","BTCUSD",1730415662356,0.52032169,70572.0,70565.0,0.13866561]
["bitfinex","BTCUSD",1730415662577,0.52032169,70572.0,70569.0,0.12866561]
["bitfinex","BTCUSD",1730415662773,0.21255491,70571.0,70569.0,0.12866561]
["bitfinex","BTCUSD",1730415662995,0.52032169,70572.0,70569.0,0.12866561]
["bitfinex","BTCUSD",1730415663498,0.52032169,70572.0,70556.0,0.18142629]
["bitfinex","BTCUSD",1730415663499,0.023,70568.0,70551.0,0.056682]
["bitfinex","BTCUSD",1730415663739,0.023,70563.0,70549.0,0.005]
["bitfinex","BTCUSD",1730415663983,0.5495,70563.0,70559.0,0.12866561]
["bitfinex","BTCUSD",1730415664195,0.5265,70563.0,70559.0,0.13366561]
["bitfinex","BTCUSD",1730415664423,0.21255491,70568.0,70567.0,0.141709]
["bitfinex","BTCUSD",1730415664642,0.21255491,70568.0,70567.0,0.27037461]
["bitfinex","BTCUSD",1730415664860,0.21255491,70568.0,70567.0,0.12866561]
["bitfinex","BTCUSD",1730415665287,0.12866561,70574.0,70566.0,0.283422]
["bitfinex","BTCUSD",1730415665496,0.12866561,70574.0,70564.0,0.005]
["bitfinex","BTCUSD",1730415665497,0.000823,70569.0,70564.0,0.146713]
["bitfinex","BTCUSD",1730415665712,0.000823,70569.0,70565.0,0.141711]
["bitfinex","BTCUSD",1730415666800,0.000823,70569.0,70564.0,0.005]
["bitfinex","BTCUSD",1730415667023,0.000823,70569.0,70564.0,0.148714]
["bitfinex","BTCUSD",1730415667233,0.000823,70569.0,70564.0,0.141714]
["bitfinex","BTCUSD",1730415667443,0.000823,70569.0,70565.0,0.141712]
["bitfinex","BTCUSD",1730415667859,0.000823,70569.0,70563.0,0.005]
["bitfinex","BTCUSD",1730415667860,0.000823,70569.0,70563.0,0.151715]
["bitfinex","BTCUSD",1730415668092,0.000823,70569.0,70564.0,0.005]
["bitfinex","BTCUSD",1730415668322,0.000823,70569.0,70564.0,0.146713]
["bitfinex","BTCUSD",1730415668760,0.000823,70569.0,70566.0,0.14171]
["bitfinex","BTCUSD",1730415668983,0.000823,70569.0,70564.0,0.430141]
["bitfinex","BTCUSD",1730415669213,0.000823,70569.0,70565.0,0.141712]
["bitfinex","BTCUSD",1730415669909,0.21255491,70571.0,70566.0,0.141711]
["bitfinex","BTCUSD",1730415670329,0.21255491,70571.0,70567.0,0.141708]
["bitfinex","BTCUSD",1730415670558,0.21255491,70571.0,70565.0,0.283426]
["bitfinex","BTCUSD",1730415670559,0.21255491,70571.0,70566.0,0.14171]
["bitfinex","BTCUSD",1730415670993,0.283406,70570.0,70558.0,0.005]
["bitfinex","BTCUSD",1730415671214,0.0798,70579.0,70556.0,0.005]
["bitfinex","BTCUSD",1730415671215,0.12866561,70558.0,70556.0,0.005]
["bitfinex","BTCUSD",1730415671450,0.023,70568.0,70557.0,0.283456]
["bitfinex","BTCUSD",1730415671451,0.15166561,70568.0,70557.0,0.283456]
["bitfinex","BTCUSD",1730415671660,0.15166561,70568.0,70557.0,0.283458]
["bitfinex","BTCUSD",1730415671873,0.15166561,70568.0,70556.0,0.005]
["bitfinex","BTCUSD",1730415672105,0.15166561,70568.0,70560.0,0.141723]
["bitfinex","BTCUSD",1730415673739,0.15166561,70568.0,70559.0,0.141725]
["bitfinex","BTCUSD",1730415673740,0.29337361,70568.0,70559.0,0.141725]
["bitfinex","BTCUSD",1730415674183,0.023,70566.0,70559.0,0.141725]
["bitfinex","BTCUSD",1730415674398,0.29337361,70568.0,70558.0,0.283454]
["bitfinex","BTCUSD",1730415674609,0.29337361,70568.0,70559.0,0.141725]
["bitfinex","BTCUSD",1730415674825,0.023,70566.0,70557.0,0.283458]
["bitfinex","BTCUSD",1730415675035,0.15166561,70568.0,70561.0,0.141721]
["bitfinex","BTCUSD",1730415675476,0.15166561,70568.0,70556.0,0.005]
["bitfinex","BTCUSD",1730415675699,0.29337261,70568.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730415675981,0.28338,70577.0,70539.0,0.34585176]
["bitfinex","BTCUSD",1730415675982,0.12957861,70573.0,70564.0,0.007]
["bitfinex","BTCUSD",1730415676189,0.21255491,70570.0,70564.0,0.007]
["bitfinex","BTCUSD",1730415676407,0.12957861,70573.0,70569.0,0.141705]
["bitfinex","BTCUSD",1730415676408,0.21255491,70571.0,70569.0,0.141705]
["bitfinex","BTCUSD",1730415676869,0.21255491,70571.0,70567.0,0.141708]
["bitfinex","BTCUSD",1730415677367,0.12957861,70573.0,70567.0,0.141708]
["bitfinex","BTCUSD",1730415677581,0.12957861,70573.0,70566.0,0.283422]
["bitfinex","BTCUSD",1730415677804,0.000913,70573.0,70571.0,0.141701]
["bitfinex","BTCUSD",1730415678032,0.000913,70573.0,70566.0,0.01]
["bitfinex","BTCUSD",1730415678267,0.000913,70573.0,70568.0,0.283413]
["bitfinex","BTCUSD",1730415678500,0.000913,70573.0,70571.0,0.141701]
["bitfinex","BTCUSD",1730415678968,0.000913,70573.0,70571.0,0.146701]
["bitfinex","BTCUSD",1730415679202,0.000913,70573.0,70571.0,0.148701]
["bitfinex","BTCUSD",1730415679443,0.000913,70573.0,70571.0,0.153701]
["bitfinex","BTCUSD",1730415679923,0.000913,70573.0,70571.0,0.29215625]
["bitfinex","BTCUSD",1730415680150,0.000913,70573.0,70572.0,0.337499]
["bitfinex","BTCUSD",1730415680388,0.0937,70602.0,70592.0,0.005]
["bitfinex","BTCUSD",1730415680389,0.14169267,70601.0,70592.0,0.005]
["bitfinex","BTCUSD",1730415680624,0.12866561,70598.0,70595.0,0.141652]
["bitfinex","BTCUSD",1730415681096,0.12866561,70598.0,70592.0,0.005]
["bitfinex","BTCUSD",1730415681097,0.12866561,70598.0,70596.0,0.14165]
["bitfinex","BTCUSD",1730415681331,0.12866561,70598.0,70595.0,0.141652]
["bitfinex","BTCUSD",1730415681557,0.12866561,70598.0,70594.0,0.141653]
["bitfinex","BTCUSD",1730415681772,0.12866561,70598.0,70584.0,0.005]
["bitfinex","BTCUSD",1730415681773,0.21255491,70597.0,70584.0,0.005]
["bitfinex","BTCUSD",1730415682003,0.21255491,70597.0,70580.0,0.002]
["bitfinex","BTCUSD",1730415682004,0.12866561,70585.0,70580.0,0.005]
["bitfinex","BTCUSD",1730415682247,0.12866561,70585.0,70584.0,0.21255491]
["bitfinex","BTCUSD",1730415682478,0.80360869,70600.0,70585.0,0.005]
["bitfinex","BTCUSD",1730415682479,0.12866561,70594.0,70585.0,0.005]
["bitfinex","BTCUSD",1730415682691,0.21255491,70592.0,70589.0,0.141664]
["bitfinex","BTCUSD",1730415682897,0.21255491,70592.0,70585.0,0.005]
["bitfinex","BTCUSD",1730415683123,0.12866561,70594.0,70585.0,0.288346]
["bitfinex","BTCUSD",1730415683356,0.141657,70593.0,70588.0,0.141666]
["bitfinex","BTCUSD",1730415683577,0.141664,70590.0,70585.0,0.005]
["bitfinex","BTCUSD",1730415683815,0.141667,70588.0,70585.0,0.005]
["bitfinex","BTCUSD",1730415684039,0.12866561,70590.0,70582.0,0.005]
["bitfinex","BTCUSD",1730415684040,0.12866561,70590.0,70583.0,0.141675]
["bitfinex","BTCUSD",1730415684261,0.141672,70586.0,70582.0,0.01]
["bitfinex","BTCUSD",1730415684501,0.141672,70586.0,70582.0,0.146678]
["bitfinex","BTCUSD",1730415684722,0.141672,70586.0,70566.0,0.27297543]
["bitfinex","BTCUSD",1730415684723,0.12866561,70586.0,70578.0,0.005]
["bitfinex","BTCUSD",1730415685017,0.023,70589.0,70578.0,0.005]
["bitfinex","BTCUSD",1730415685018,0.12866561,70582.0,70578.0,0.005]
["bitfinex","BTCUSD",1730415685239,0.12866561,70582.0,70577.0,0.146688]
["bitfinex","BTCUSD",1730415685240,0.12866561,70582.0,70577.0,0.005]
["bitfinex","BTCUSD",1730415685426,0.141683,70580.0,70576.0,0.14669]
["bitfinex","BTCUSD",1730415685640,0.141683,70580.0,70577.0,0.005]
["bitfinex","BTCUSD",1730415685851,0.141683,70580.0,70577.0,0.146688]
["bitfinex","BTCUSD",1730415686082,0.141684,70580.0,70577.0,0.005]
["bitfinex","BTCUSD",1730415686309,0.141683,70580.0,70578.0,0.005]
["bitfinex","BTCUSD",1730415686529,0.141682,70581.0,70578.0,0.005]
["bitfinex","BTCUSD",1730415687419,0.52032169,70585.0,70581.0,0.005]
["bitfinex","BTCUSD",1730415687665,0.66199469,70585.0,70584.0,0.002]
["bitfinex","BTCUSD",1730415687882,0.52032169,70585.0,70584.0,0.146675]
["bitfinex","BTCUSD",1730415688791,0.52032169,70585.0,70584.0,0.151675]
["bitfinex","BTCUSD",1730415689017,0.164653,70595.0,70590.0,0.283326]
["bitfinex","BTCUSD",1730415689249,0.21255491,70591.0,70585.0,0.005]
["bitfinex","BTCUSD",1730415689487,0.023,70595.0,70587.0,0.005]
["bitfinex","BTCUSD",1730415689669,0.000803,70653.0,70593.0,0.283314]
["bitfinex","BTCUSD",1730415689670,0.141647,70598.0,70593.0,0.283314]
["bitfinex","BTCUSD",1730415689921,0.21255491,70595.0,70592.0,0.01]
["bitfinex","BTCUSD",1730415690110,1.33011069,70600.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730415690328,1.33011069,70600.0,70592.0,0.01]
["bitfinex","BTCUSD",1730415690329,0.49584491,70599.0,70592.0,0.01]
["bitfinex","BTCUSD",1730415690580,0.141648,70598.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730415691011,0.28329,70599.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730415691279,0.141649,70597.0,70592.0,0.01]
["bitfinex","BTCUSD",1730415691508,0.141649,70597.0,70593.0,0.141656]
["bitfinex","BTCUSD",1730415692055,0.141649,70597.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730415692278,0.141649,70597.0,70592.0,0.005]
["bitfinex","BTCUSD",1730415692279,0.141649,70597.0,70592.0,0.146657]
["bitfinex","BTCUSD",1730415692569,0.141649,70597.0,70593.0,0.18336479]
["bitfinex","BTCUSD",1730415692744,0.141648,70598.0,70593.0,0.424971]
["bitfinex","BTCUSD",1730415693031,0.14165,70597.0,70593.0,0.141657]
["bitfinex","BTCUSD",1730415693200,0.283298,70597.0,70592.0,0.04670979]
["bitfinex","BTCUSD",1730415693401,0.21255491,70596.0,70592.0,0.005]
["bitfinex","BTCUSD",1730415693751,0.28329,70599.0,70595.0,0.04189973]
["bitfinex","BTCUSD",1730415694003,0.141653,70595.0,70594.0,0.04189973]
["bitfinex","BTCUSD",1730415694194,0.141657,70593.0,70592.0,0.06756469]
["bitfinex","BTCUSD",1730415694404,0.141657,70593.0,70587.0,0.06256469]
["bitfinex","BTCUSD",1730415694405,0.283327,70590.0,70587.0,0.06256469]
["bitfinex","BTCUSD",1730415694621,0.141671,70586.0,70585.0,0.06256469]
["bitfinex","BTCUSD",1730415694820,0.41199261,70590.0,70584.0,0.005]
["bitfinex","BTCUSD",1730415695040,0.141673,70585.0,70584.0,0.005]
["bitfinex","BTCUSD",1730415695699,0.141673,70585.0,70584.0,0.0469062]
["bitfinex","BTCUSD",1730415695911,0.141673,70585.0,70584.0,0.0419062]
["bitfinex","BTCUSD",1730415696120,0.141673,70585.0,70584.0,0.0469062]
["bitfinex","BTCUSD",1730415696581,0.12866561,70586.0,70584.0,0.005]
["bitfinex","BTCUSD",1730415696789,0.42502,70585.0,70584.0,0.005]
["bitfinex","BTCUSD",1730415699160,0.28333,70589.0,70584.0,0.007]
["bitfinex","BTCUSD",1730415699469,0.141671,70586.0,70584.0,0.005]
["bitfinex","BTCUSD",1730415699885,0.141673,70585.0,70584.0,0.005]
["bitfinex","BTCUSD",1730415700251,0.141673,70585.0,70575.0,0.04680831]
["bitfinex","BTCUSD",1730415700252,0.283371,70579.0,70575.0,0.04680831]
["bitfinex","BTCUSD",1730415700506,0.141691,70576.0,70575.0,0.00490211]
["bitfinex","BTCUSD",1730415700712,0.283371,70579.0,70575.0,0.00490211]
["bitfinex","BTCUSD",1730415700713,0.425057,70579.0,70578.0,0.005]
["bitfinex","BTCUSD",1730415700944,0.141686,70579.0,70578.0,0.005]
["bitfinex","BTCUSD",1730415703068,0.141689,70577.0,70576.0,0.005]
["bitfinex","BTCUSD",1730415703280,0.141691,70576.0,70575.0,0.001644]
["bitfinex","BTCUSD",1730415709944,0.27035661,70576.0,70575.0,0.001644]
["bitfinex","BTCUSD",1730415710155,0.3460705,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415710408,0.54439219,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415710632,0.88939219,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415713334,0.8892943,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415713545,0.88939219,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415717551,1.02784744,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415717782,0.95224744,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415718053,0.81379219,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415724314,0.8136943,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415725854,0.95224744,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415726060,1.09072474,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415726269,1.19072474,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415726941,1.36492474,70568.0,70567.0,0.001644]
["bitfinex","BTCUSD",1730415731337,0.141743,70550.0,70549.0,0.21255491]
["bitfinex","BTCUSD",1730415731570,0.42217211,70550.0,70549.0,0.21255491]
["bitfinex","BTCUSD",1730415731815,0.164753,70545.0,70544.0,0.11898393]
["bitfinex","BTCUSD",1730415732029,0.29341861,70545.0,70544.0,0.11898393]
["bitfinex","BTCUSD",1730415732264,0.2935165,70545.0,70544.0,0.11898393]
["bitfinex","BTCUSD",1730415734473,0.43197175,70545.0,70544.0,0.11898393]
["bitfinex","BTCUSD",1730415734701,0.57044905,70545.0,70544.0,0.11898393]
["bitfinex","BTCUSD",1730415734907,0.43197175,70545.0,70544.0,0.11898393]
["bitfinex","BTCUSD",1730415735147,0.43197175,70545.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415735148,0.141787,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415736288,0.164787,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415737405,0.16488489,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415738679,0.30336219,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415738889,0.16488489,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415739353,0.2935505,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415739589,0.43200575,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415740714,0.30334014,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415742710,0.141787,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415744058,0.164787,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415748643,0.141787,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415749553,0.14691362,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415752111,0.14691362,70528.0,70527.0,0.003646]
["bitfinex","BTCUSD",1730415752323,0.14691362,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415753818,0.00512662,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415754293,0.14691362,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415754514,0.00512662,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415754744,0.14691362,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415756950,0.00512662,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415757188,0.00512662,70528.0,70527.0,0.23143711]
["bitfinex","BTCUSD",1730415757619,0.52032169,70529.0,70527.0,0.23143711]
["bitfinex","BTCUSD",1730415757620,0.52032169,70529.0,70528.0,0.14868911]
["bitfinex","BTCUSD",1730415758094,0.52032169,70529.0,70528.0,0.15368911]
["bitfinex","BTCUSD",1730415758555,0.52032169,70529.0,70528.0,0.29014436]
["bitfinex","BTCUSD",1730415758796,0.345,70529.0,70528.0,0.36824436]
["bitfinex","BTCUSD",1730415759026,0.141752,70546.0,70541.0,0.141759]
["bitfinex","BTCUSD",1730415759259,0.21255491,70543.0,70541.0,0.141759]
["bitfinex","BTCUSD",1730415759491,0.52032169,70548.0,70544.0,0.146755]
["bitfinex","BTCUSD",1730415759713,0.52032169,70548.0,70544.0,0.23135711]
["bitfinex","BTCUSD",1730415761271,0.52032169,70548.0,70544.0,0.46701236]
["bitfinex","BTCUSD",1730415761500,0.52032169,70548.0,70544.0,0.46901236]
["bitfinex","BTCUSD",1730415765270,0.52032169,70548.0,70544.0,0.36981236]
["bitfinex","BTCUSD",1730415765724,0.52032169,70548.0,70544.0,0.37181236]
["bitfinex","BTCUSD",1730415765943,0.52032169,70548.0,70544.0,0.36981236]
["bitfinex","BTCUSD",1730415767686,0.52032169,70548.0,70544.0,0.23135711]
["bitfinex","BTCUSD",1730415767891,0.66206969,70548.0,70544.0,0.23135711]
["bitfinex","BTCUSD",1730415768561,0.52032169,70548.0,70544.0,0.23135711]
["bitfinex","BTCUSD",1730415770373,0.52032169,70548.0,70543.0,0.005]
["bitfinex","BTCUSD",1730415770605,0.52032169,70548.0,70540.0,0.005]
["bitfinex","BTCUSD",1730415770606,0.141761,70541.0,70540.0,0.005]
["bitfinex","BTCUSD",1730415770840,0.141761,70541.0,70534.0,0.35432991]
["bitfinex","BTCUSD",1730415770841,0.141767,70538.0,70537.0,0.00990211]
["bitfinex","BTCUSD",1730415771278,0.141767,70538.0,70534.0,0.14667711]
["bitfinex","BTCUSD",1730415771513,0.283514,70544.0,70537.0,0.005]
["bitfinex","BTCUSD",1730415771694,0.283514,70544.0,70543.0,0.005]
["bitfinex","BTCUSD",1730415771695,0.425269,70544.0,70543.0,0.005]
["bitfinex","BTCUSD",1730415773287,0.66206869,70548.0,70544.0,0.141755]
["bitfinex","BTCUSD",1730415773494,0.66206869,70548.0,70543.0,0.005]
["bitfinex","BTCUSD",1730415773495,0.52032169,70548.0,70543.0,0.005]
["bitfinex","BTCUSD",1730415773711,0.141755,70544.0,70543.0,0.005]
["bitfinex","BTCUSD",1730415775290,0.425266,70544.0,70543.0,0.005]
["bitfinex","BTCUSD",1730415775740,0.141763,70540.0,70539.0,0.005]
["bitfinex","BTCUSD",1730415776632,0.425266,70544.0,70543.0,0.005]
["bitfinex","BTCUSD",1730415777539,0.023,70546.0,70543.0,0.007]
["bitfinex","BTCUSD",1730415777792,0.52032169,70548.0,70543.0,0.005]
["bitfinex","BTCUSD",1730415778014,0.52032169,70548.0,70544.0,0.15165711]
["bitfinex","BTCUSD",1730415778927,0.00060856,70545.0,70544.0,0.15365711]
["bitfinex","BTCUSD",1730415779154,0.00060856,70545.0,70544.0,0.22785711]
["bitfinex","BTCUSD",1730415781554,0.00060856,70545.0,70544.0,0.00990211]
["bitfinex","BTCUSD",1730415781992,0.00060856,70545.0,70544.0,0.15165711]
["bitfinex","BTCUSD",1730415782505,0.00060856,70545.0,70541.0,0.002]
["bitfinex","BTCUSD",1730415782506,0.12927417,70545.0,70541.0,0.005]
["bitfinex","BTCUSD",1730415782731,0.12927417,70545.0,70538.0,0.005]
["bitfinex","BTCUSD",1730415782958,0.12927417,70545.0,70538.0,0.146767]
["bitfinex","BTCUSD",1730415783181,0.283515,70543.0,70538.0,0.005]
["bitfinex","BTCUSD",1730415783398,0.12927417,70545.0,70538.0,0.005]
["bitfinex","BTCUSD",1730415783399,0.141763,70541.0,70538.0,0.005]
["bitfinex","BTCUSD",1730415783610,0.141759,70543.0,70542.0,0.005]
["bitfinex","BTCUSD",1730415783853,0.141757,70543.0,70540.0,0.005]
["bitfinex","BTCUSD",1730415784091,0.141757,70543.0,70537.0,0.15167111]
["bitfinex","BTCUSD",1730415784092,0.283515,70543.0,70537.0,0.15167111]
["bitfinex","BTCUSD",1730415784313,0.141764,70540.0,70537.0,0.00990211]
["bitfinex","BTCUSD",1730415784538,0.141761,70541.0,70540.0,0.005]
["bitfinex","BTCUSD",1730415785011,0.141759,70542.0,70540.0,0.005]
["bitfinex","BTCUSD",1730415785231,0.141759,70542.0,70541.0,0.005]
["bitfinex","BTCUSD",1730415785912,0.28352,70542.0,70539.0,0.005]
["bitfinex","BTCUSD",1730415786138,0.283511,70544.0,70537.0,0.00490211]
["bitfinex","BTCUSD",1730415786139,0.283515,70543.0,70537.0,0.00490211]
["bitfinex","BTCUSD",1730415786374,0.141772,70536.0,70533.0,0.00490211]
["bitfinex","BTCUSD",1730415786643,0.283537,70538.0,70535.0,0.005]
["bitfinex","BTCUSD",1730415786861,0.283547,70535.0,70530.0,0.00490211]
["bitfinex","BTCUSD",1730415787112,0.141787,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415788246,0.27045261,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415788481,0.28845261,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415789162,0.28345261,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415789935,0.27845261,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415793920,0.2785505,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415794984,0.3754505,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415795196,0.70240541,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415795656,0.83107102,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415795874,0.70240541,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415797035,0.59360575,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415802723,0.12688489,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415802939,0.2555505,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415803794,0.2785505,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415815149,0.64407136,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415815385,0.86484866,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415815814,0.83618305,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415816041,0.69770575,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415817979,0.126787,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415819342,0.149787,70528.0,70527.0,0.003646]
["bitfinex","BTCUSD",1730415819570,0.15463598,70528.0,70527.0,0.003646]
["bitfinex","BTCUSD",1730415820041,0.15545998,70528.0,70527.0,0.003646]
["bitfinex","BTCUSD",1730415823379,0.15545998,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415826752,0.15555787,70528.0,70527.0,0.001646]
["bitfinex","BTCUSD",1730415827213,0.15555787,70528.0,70527.0,0.02330532]
["bitfinex","BTCUSD",1730415835196,0.29403517,70528.0,70527.0,0.02330532]
["bitfinex","BTCUSD",1730415835859,0.15555787,70528.0,70527.0,0.02330532]
["bitfinex","BTCUSD",1730415848597,0.24183439,70528.0,70527.0,0.02330532]
["bitfinex","BTCUSD",1730415848831,0.2417365,70528.0,70527.0,0.02330532]
["bitfinex","BTCUSD",1730415849794,0.24183439,70528.0,70527.0,0.02330532]
["bitfinex","BTCUSD",1730415852478,0.28445319,70528.0,70527.0,0.02330532]
["bitfinex","BTCUSD",1730415857614,0.42293049,70528.0,70527.0,0.02330532]
["bitfinex","BTCUSD",1730415859330,0.28445319,70528.0,70527.0,0.02330532]
["bitfinex","BTCUSD",1730415861890,0.83435829,70528.0,70527.0,0.02330532]
["bitfinex","BTCUSD",1730415862102,0.74920376,70528.0,70527.0,0.02330532]
["bitfinex","BTCUSD",1730415862307,0.74920376,70528.0,70513.0,0.12919872]
["bitfinex","BTCUSD",1730415862308,0.164815,70514.0,70513.0,0.12919872]
["bitfinex","BTCUSD",1730415862505,1.76755267,70514.0,70513.0,0.12919872]
["bitfinex","BTCUSD",1730415862726,1.77240867,70514.0,70513.0,0.15133841]
["bitfinex","BTCUSD",1730415865083,1.77240867,70514.0,70513.0,0.12919872]
["bitfinex","BTCUSD",1730415866407,0.141833,70505.0,70497.0,0.0812]
["bitfinex","BTCUSD",1730415866638,0.39301891,70505.0,70497.0,0.0812]
["bitfinex","BTCUSD",1730415866830,0.39778609,70505.0,70497.0,0.0812]
["bitfinex","BTCUSD",1730415867300,0.2984955,70505.0,70503.0,0.005]
["bitfinex","BTCUSD",1730415867517,0.16960018,70505.0,70503.0,0.005]
["bitfinex","BTCUSD",1730415867935,0.00476718,70505.0,70504.0,0.176604]
["bitfinex","BTCUSD",1730415868366,1.04682169,70514.0,70504.0,0.176604]
["bitfinex","BTCUSD",1730415868367,0.141833,70506.0,70504.0,0.176604]
["bitfinex","BTCUSD",1730415868565,1.33045669,70514.0,70504.0,0.176604]
["bitfinex","BTCUSD",1730415868566,0.00476109,70505.0,70504.0,0.176604]
["bitfinex","BTCUSD",1730415868699,0.141831,70507.0,70504.0,0.176604]
["bitfinex","BTCUSD",1730415868903,0.00476109,70506.0,70504.0,0.176604]
["bitfinex","BTCUSD",1730415869107,0.141833,70505.0,70504.0,0.176604]
["bitfinex","BTCUSD",1730415869313,0.14659409,70505.0,70504.0,0.176604]
["bitfinex","BTCUSD",1730415869871,0.14659409,70505.0,70504.0,0.082804]
["bitfinex","BTCUSD",1730415870852,0.00476109,70505.0,70504.0,0.082804]
["bitfinex","BTCUSD",1730415871519,0.14659409,70505.0,70504.0,0.082804]
["bitfinex","BTCUSD",1730415871737,0.00476109,70505.0,70504.0,0.082804]
["bitfinex","BTCUSD",1730415876617,0.00476109,70505.0,70504.0,0.224639]
["bitfinex","BTCUSD",1730415876824,0.141828,70508.0,70504.0,0.082804]
["bitfinex","BTCUSD",1730415877027,0.283651,70510.0,70505.0,0.141833]
["bitfinex","BTCUSD",1730415877236,0.00476109,70507.0,70505.0,0.141833]
["bitfinex","BTCUSD",1730415877465,0.141829,70508.0,70504.0,0.224639]
["bitfinex","BTCUSD",1730415877620,0.283651,70509.0,70504.0,0.224639]
["bitfinex","BTCUSD",1730415877621,0.00476109,70506.0,70504.0,0.224639]
["bitfinex","BTCUSD",1730415877828,0.283651,70509.0,70504.0,0.224639]
["bitfinex","BTCUSD",1730415878028,0.00476109,70505.0,70504.0,0.224639]
["bitfinex","BTCUSD",1730415878397,0.283651,70509.0,70504.0,0.224639]
["bitfinex","BTCUSD",1730415878398,0.141826,70509.0,70505.0,0.141832]
["bitfinex","BTCUSD",1730415879196,0.141828,70508.0,70505.0,0.141832]
["bitfinex","BTCUSD",1730415879834,0.141828,70508.0,70504.0,0.224639]
["bitfinex","BTCUSD",1730415880377,0.00475827,70507.0,70504.0,0.224639]
["bitfinex","BTCUSD",1730415884390,0.00475827,70507.0,70504.0,0.082804]
["bitfinex","BTCUSD",1730415884597,0.141826,70509.0,70506.0,0.141831]
["bitfinex","BTCUSD",1730415884814,0.00475827,70506.0,70505.0,0.425498]
["bitfinex","BTCUSD",1730415884984,0.283612,70519.0,70513.0,0.141817]
["bitfinex","BTCUSD",1730415885187,0.00092189,70528.0,70513.0,0.0863]
["bitfinex","BTCUSD",1730415885188,1.05157996,70514.0,70513.0,0.0863]
["bitfinex","BTCUSD",1730415885393,1.05157996,70514.0,70513.0,0.228117]
["bitfinex","BTCUSD",1730415890070,1.05157996,70514.0,70513.0,0.0863]
["bitfinex","BTCUSD",1730415890071,1.19339496,70514.0,70513.0,0.0863]
["bitfinex","BTCUSD",1730415890273,1.05157996,70514.0,70513.0,0.005]
["bitfinex","BTCUSD",1730415892120,1.05157996,70514.0,70513.0,0.146817]
["bitfinex","BTCUSD",1730415893204,1.05157996,70514.0,70513.0,0.15371911]
["bitfinex","BTCUSD",1730415893448,0.52032169,70514.0,70513.0,0.37147436]
["bitfinex","BTCUSD",1730415893659,0.000824,70527.0,70523.0,0.141796]
["bitfinex","BTCUSD",1730415893880,0.21255491,70524.0,70520.0,0.28850711]
["bitfinex","BTCUSD",1730415894097,0.000824,70527.0,70520.0,0.28850711]
["bitfinex","BTCUSD",1730415894098,0.141792,70526.0,70522.0,0.141799]
["bitfinex","BTCUSD",1730415894317,0.000824,70527.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730415894524,0.000824,70527.0,70523.0,0.00490211]
["bitfinex","BTCUSD",1730415894525,0.142615,70527.0,70523.0,0.00490211]
["bitfinex","BTCUSD",1730415894699,0.141795,70525.0,70522.0,0.005]
["bitfinex","BTCUSD",1730415894949,0.141796,70524.0,70522.0,0.005]
["bitfinex","BTCUSD",1730415896463,0.284407,70527.0,70522.0,0.005]
["bitfinex","BTCUSD",1730415896683,0.141796,70524.0,70522.0,0.005]
["bitfinex","BTCUSD",1730415896888,0.141797,70523.0,70522.0,0.005]
["bitfinex","BTCUSD",1730415897066,0.27550496,70523.0,70522.0,0.005]
["bitfinex","BTCUSD",1730415897324,0.13370796,70523.0,70522.0,0.005]
["bitfinex","BTCUSD",1730415897525,0.141805,70519.0,70518.0,0.005]
["bitfinex","BTCUSD",1730415898159,0.14662452,70519.0,70518.0,0.005]
["bitfinex","BTCUSD",1730415900644,0.141807,70518.0,70517.0,0.005]
["bitfinex","BTCUSD",1730415900844,0.141811,70516.0,70515.0,0.005]
["bitfinex","BTCUSD",1730415901223,0.141811,70516.0,70505.0,0.00877899]
["bitfinex","BTCUSD",1730415901224,0.141831,70506.0,70505.0,0.005]
["bitfinex","BTCUSD",1730415901824,0.141833,70505.0,70503.0,0.005]
["bitfinex","BTCUSD",1730415901992,0.141833,70505.0,70504.0,0.006604]
["bitfinex","BTCUSD",1730415902174,0.141833,70505.0,70504.0,0.001604]
["bitfinex","BTCUSD",1730415902386,0.14665252,70505.0,70504.0,0.001604]
["bitfinex","BTCUSD",1730415902901,0.14665252,70505.0,70504.0,0.006604]
["bitfinex","BTCUSD",1730415903745,0.14665252,70505.0,70504.0,0.001604]
["bitfinex","BTCUSD",1730415904747,0.14665252,70505.0,70504.0,0.006604]
["bitfinex","BTCUSD",1730415905797,0.14665252,70505.0,70504.0,0.001604]
["bitfinex","BTCUSD",1730415907307,0.14665252,70505.0,70504.0,0.003604]
["bitfinex","BTCUSD",1730415909429,0.14665252,70505.0,70504.0,0.001604]
["bitfinex","BTCUSD",1730415909886,0.14665252,70505.0,70504.0,0.003604]
["bitfinex","BTCUSD",1730415910451,0.00481952,70505.0,70504.0,0.006604]
["bitfinex","BTCUSD",1730415910664,0.141833,70506.0,70504.0,0.006604]
["bitfinex","BTCUSD",1730415911134,0.164833,70506.0,70505.0,0.002]
["bitfinex","BTCUSD",1730415911535,0.164833,70506.0,70504.0,0.001604]
["bitfinex","BTCUSD",1730415911742,0.141833,70505.0,70504.0,0.006604]
["bitfinex","BTCUSD",1730415911950,0.141833,70505.0,70504.0,0.008604]
["bitfinex","BTCUSD",1730415912169,0.306664,70506.0,70504.0,0.008604]
["bitfinex","BTCUSD",1730415912385,0.306664,70506.0,70505.0,0.002]
["bitfinex","BTCUSD",1730415912576,0.448495,70506.0,70505.0,0.002]
["bitfinex","BTCUSD",1730415912802,0.141833,70505.0,70504.0,0.006604]
["bitfinex","BTCUSD",1730415913485,0.141833,70505.0,70504.0,0.001604]
["bitfinex","BTCUSD",1730415913486,0.346333,70505.0,70504.0,0.001604]
["bitfinex","BTCUSD",1730415913911,0.57118994,70505.0,70504.0,0.001604]
["bitfinex","BTCUSD",1730415914125,0.57118994,70505.0,70496.0,0.001604]
["bitfinex","BTCUSD",1730415914126,0.14194789,70497.0,70496.0,0.001604]
["bitfinex","BTCUSD",1730415914330,0.67120694,70497.0,70496.0,0.001604]
["bitfinex","BTCUSD",1730415914820,0.67599142,70497.0,70496.0,0.001604]
["bitfinex","BTCUSD",1730415916486,0.71871008,70497.0,70496.0,0.001604]
["bitfinex","BTCUSD",1730415916698,0.79128603,70497.0,70496.0,0.001604]
["bitfinex","BTCUSD",1730415919712,0.66226357,70497.0,70496.0,0.001604]
["bitfinex","BTCUSD",1730415922082,1.18876357,70497.0,70496.0,0.001604]
["bitfinex","BTCUSD",1730415922503,1.17380357,70497.0,70496.0,0.001604]
["bitfinex","BTCUSD",1730415923079,1.10122762,70497.0,70496.0,0.001604]
["bitfinex","BTCUSD",1730415930316,1.10122762,70497.0,70476.0,0.005]
["bitfinex","BTCUSD",1730415930317,0.30678,70477.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730415930536,0.29391846,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730415931161,0.29857131,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730415931764,0.30053727,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730415932403,0.17151481,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730415953758,0.27122327,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730415954428,0.17151481,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730415955265,0.00661881,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730415955891,0.00661881,70474.0,70473.0,0.003604]
["bitfinex","BTCUSD",1730415956098,0.00661881,70474.0,70473.0,0.234802]
["bitfinex","BTCUSD",1730415956242,0.52032169,70476.0,70473.0,0.094904]
["bitfinex","BTCUSD",1730415956442,0.52032169,70476.0,70475.0,0.148894]
["bitfinex","BTCUSD",1730415957281,0.52032169,70476.0,70475.0,0.46854925]
["bitfinex","BTCUSD",1730415957581,0.21337891,70495.0,70490.0,0.141863]
["bitfinex","BTCUSD",1730415957582,0.141856,70494.0,70490.0,0.141863]
["bitfinex","BTCUSD",1730415957776,0.52032169,70493.0,70490.0,0.141863]
["bitfinex","BTCUSD",1730415957962,0.66217969,70493.0,70489.0,0.223166]
["bitfinex","BTCUSD",1730415958534,0.52032169,70493.0,70489.0,0.0813]
["bitfinex","BTCUSD",1730415958744,0.141862,70491.0,70488.0,0.151868]
["bitfinex","BTCUSD",1730415958987,0.141866,70489.0,70488.0,0.01]
["bitfinex","BTCUSD",1730415959196,0.0065989,70490.0,70488.0,0.01]
["bitfinex","BTCUSD",1730415959346,0.141866,70489.0,70488.0,0.01]
["bitfinex","BTCUSD",1730415959552,0.1484649,70489.0,70488.0,0.01]
["bitfinex","BTCUSD",1730415960957,0.1484649,70489.0,70488.0,0.005]
["bitfinex","BTCUSD",1730415961177,0.1714649,70489.0,70488.0,0.005]
["bitfinex","BTCUSD",1730415961408,0.0295989,70489.0,70480.0,0.005]
["bitfinex","BTCUSD",1730415961620,0.27087305,70481.0,70480.0,0.005]
["bitfinex","BTCUSD",1730415962036,0.00662175,70481.0,70480.0,0.005]
["bitfinex","BTCUSD",1730415962260,0.283744,70486.0,70483.0,0.002]
["bitfinex","BTCUSD",1730415962261,0.283756,70484.0,70483.0,0.002]
["bitfinex","BTCUSD",1730415962487,0.164876,70484.0,70483.0,0.002]
["bitfinex","BTCUSD",1730415963336,0.023,70485.0,70480.0,0.005]
["bitfinex","BTCUSD",1730415963579,0.14188,70482.0,70480.0,0.005]
["bitfinex","BTCUSD",1730415963899,0.141882,70481.0,70480.0,0.005]
["bitfinex","BTCUSD",1730415964592,0.283744,70486.0,70480.0,0.005]
["bitfinex","BTCUSD",1730415964593,0.164881,70482.0,70480.0,0.005]
["bitfinex","BTCUSD",1730415964811,0.141882,70481.0,70480.0,0.005]
["bitfinex","BTCUSD",1730415968554,0.283765,70481.0,70480.0,0.005]
["bitfinex","BTCUSD",1730415969149,0.425647,70481.0,70480.0,0.005]
["bitfinex","BTCUSD",1730415970114,0.425647,70481.0,70480.0,0.006648]
["bitfinex","BTCUSD",1730415970760,0.448647,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730415972221,0.448647,70481.0,70480.0,0.006648]
["bitfinex","BTCUSD",1730415974625,0.5728608,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730415974891,0.6502608,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730415975109,0.526047,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730415984524,0.61243184,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730415986839,0.75088709,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730415993520,0.66450225,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730415993738,0.58710225,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730415994883,0.72557955,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730415996132,0.82557955,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730415996337,0.90347955,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730415996694,0.96728992,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730416000106,0.83535022,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730416000584,0.77153985,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730416005158,0.83535022,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730416006272,0.83533331,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730416008225,1.3830978,70481.0,70480.0,0.001648]
["bitfinex","BTCUSD",1730416008464,0.60606568,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416008681,1.32863139,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416008899,1.18498771,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416009569,1.24876861,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416009767,1.38724591,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416010427,1.47363075,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416010633,1.40984985,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416011069,1.51616446,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416011273,1.40984985,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416012777,1.51608933,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416012917,1.40984985,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416013542,1.52514903,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416013947,1.4189297,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416014191,1.52515638,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416014616,1.4189297,70474.0,70473.0,0.001604]
["bitfinex","BTCUSD",1730416015386,1.4189297,70474.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730416015387,0.433304,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730416015586,0.141912,70466.0,70461.0,0.001648]
["bitfinex","BTCUSD",1730416015790,1.27103693,70466.0,70461.0,0.001648]
["bitfinex","BTCUSD",1730416016080,1.27750294,70466.0,70461.0,0.001648]
["bitfinex","BTCUSD",1730416021822,1.28626959,70466.0,70461.0,0.001648]
["bitfinex","BTCUSD",1730416023593,0.273,70458.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730416023774,0.357536,70454.0,70453.0,0.21255491]
["bitfinex","BTCUSD",1730416023979,0.264958,70443.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730416024209,0.40341325,70443.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730416024356,0.63470474,70443.0,70442.0,0.001648]
["bitfinex","BTCUSD",1730416028643,0.63470474,70443.0,70433.0,0.001606]
["bitfinex","BTCUSD",1730416028644,0.406922,70442.0,70433.0,0.001606]
["bitfinex","BTCUSD",1730416028846,0.37120862,70438.0,70433.0,0.001606]
["bitfinex","BTCUSD",1730416029087,1.05916387,70438.0,70433.0,0.001606]
["bitfinex","BTCUSD",1730416029304,1.28804117,70438.0,70433.0,0.001606]
["bitfinex","BTCUSD",1730416029497,1.37329919,70438.0,70433.0,0.001606]
["bitfinex","BTCUSD",1730416031598,0.141976,70434.0,70433.0,0.001606]
["bitfinex","BTCUSD",1730416031827,0.53267187,70434.0,70433.0,0.001606]
["bitfinex","BTCUSD",1730416032024,0.62307187,70434.0,70433.0,0.001606]
["bitfinex","BTCUSD",1730416032229,0.76785434,70434.0,70433.0,0.001606]
["bitfinex","BTCUSD",1730416032878,0.97599496,70434.0,70433.0,0.001606]
["bitfinex","BTCUSD",1730416033079,0.241993,70426.0,70413.0,0.0768]
["bitfinex","BTCUSD",1730416033299,1.18225118,70426.0,70413.0,0.0768]
["bitfinex","BTCUSD",1730416033710,1.18854435,70426.0,70413.0,0.0768]
["bitfinex","BTCUSD",1730416033912,0.142025,70410.0,70407.0,0.0768]
["bitfinex","BTCUSD",1730416034116,0.95304256,70410.0,70407.0,0.0768]
["bitfinex","BTCUSD",1730416034449,0.95933573,70410.0,70407.0,0.0768]
["bitfinex","BTCUSD",1730416041265,0.69163986,70410.0,70407.0,0.0768]
["bitfinex","BTCUSD",1730416041479,0.69163986,70410.0,70409.0,0.092506]
["bitfinex","BTCUSD",1730416042651,0.77284367,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416043259,0.69163986,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416043460,0.54961486,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416043719,0.69163986,70410.0,70409.0,0.099206]
["bitfinex","BTCUSD",1730416045387,0.52661486,70410.0,70409.0,0.326833]
["bitfinex","BTCUSD",1730416045592,0.52661486,70410.0,70409.0,0.184806]
["bitfinex","BTCUSD",1730416045766,0.52661486,70410.0,70409.0,0.326833]
["bitfinex","BTCUSD",1730416046535,0.52661486,70410.0,70409.0,0.184806]
["bitfinex","BTCUSD",1730416046937,0.52661486,70410.0,70409.0,0.331833]
["bitfinex","BTCUSD",1730416048055,0.52661486,70410.0,70409.0,0.189806]
["bitfinex","BTCUSD",1730416048814,0.52661486,70410.0,70409.0,0.184806]
["bitfinex","BTCUSD",1730416048975,0.69163986,70410.0,70409.0,0.184806]
["bitfinex","BTCUSD",1730416049358,0.7686988,70410.0,70409.0,0.184806]
["bitfinex","BTCUSD",1730416050420,0.69163986,70410.0,70409.0,0.184806]
["bitfinex","BTCUSD",1730416054068,0.52661486,70410.0,70409.0,0.333833]
["bitfinex","BTCUSD",1730416055348,0.52661486,70410.0,70409.0,0.331833]
["bitfinex","BTCUSD",1730416056527,0.52032169,70410.0,70409.0,0.331833]
["bitfinex","BTCUSD",1730416056730,0.52032169,70410.0,70409.0,0.333833]
["bitfinex","BTCUSD",1730416056731,0.52658024,70410.0,70409.0,0.333833]
["bitfinex","BTCUSD",1730416059490,0.52658024,70410.0,70409.0,0.189806]
["bitfinex","BTCUSD",1730416060862,0.52658024,70410.0,70409.0,0.333833]
["bitfinex","BTCUSD",1730416061541,0.52032169,70410.0,70409.0,0.331833]
["bitfinex","BTCUSD",1730416061983,0.52659137,70410.0,70409.0,0.331833]
["bitfinex","BTCUSD",1730416062201,0.52659137,70410.0,70409.0,0.333833]
["bitfinex","BTCUSD",1730416063112,0.52659137,70410.0,70409.0,0.331833]
["bitfinex","BTCUSD",1730416063334,0.52032169,70410.0,70409.0,0.331833]
["bitfinex","BTCUSD",1730416063783,0.52659137,70410.0,70409.0,0.331833]
["bitfinex","BTCUSD",1730416064692,0.52659137,70410.0,70409.0,0.39521654]
["bitfinex","BTCUSD",1730416064911,0.52659137,70410.0,70409.0,0.45201054]
["bitfinex","BTCUSD",1730416065131,0.52032169,70410.0,70409.0,0.45201054]
["bitfinex","BTCUSD",1730416065573,0.52032169,70410.0,70409.0,0.54694599]
["bitfinex","BTCUSD",1730416065574,0.52659137,70410.0,70409.0,0.54694599]
["bitfinex","BTCUSD",1730416066458,0.52659137,70410.0,70409.0,0.63163638]
["bitfinex","BTCUSD",1730416066700,0.52659137,70410.0,70409.0,0.54694599]
["bitfinex","BTCUSD",1730416067609,0.52659137,70410.0,70409.0,0.45414305]
["bitfinex","BTCUSD",1730416068496,0.52659137,70410.0,70409.0,0.43297168]
["bitfinex","BTCUSD",1730416068711,0.52659137,70410.0,70409.0,0.390627]
["bitfinex","BTCUSD",1730416069160,0.52032169,70410.0,70409.0,0.236233]
["bitfinex","BTCUSD",1730416069368,0.52032169,70410.0,70409.0,0.092206]
["bitfinex","BTCUSD",1730416069600,0.74366357,70410.0,70409.0,0.006606]
["bitfinex","BTCUSD",1730416069849,0.6916314,70410.0,70409.0,0.006606]
["bitfinex","BTCUSD",1730416070714,0.6916314,70410.0,70409.0,0.008606]
["bitfinex","BTCUSD",1730416071142,0.6916314,70410.0,70409.0,0.006606]
["bitfinex","BTCUSD",1730416072785,0.6916314,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416073187,0.8301087,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416073978,0.9116087,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416074417,0.8301087,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416074617,0.6916314,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416082609,0.5266064,70410.0,70409.0,0.153633]
["bitfinex","BTCUSD",1730416082967,0.5266064,70410.0,70409.0,0.155633]
["bitfinex","BTCUSD",1730416085587,0.5266064,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416085588,0.67884702,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416085835,0.95934932,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416085986,0.82087202,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416090934,0.6916314,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416091571,0.5496064,70410.0,70409.0,0.003606]
["bitfinex","BTCUSD",1730416091738,0.6916314,70410.0,70409.0,0.001606]
["bitfinex","BTCUSD",1730416091940,0.5266064,70410.0,70409.0,0.013606]
["bitfinex","BTCUSD",1730416092246,0.5266064,70410.0,70409.0,0.153633]
["bitfinex","BTCUSD",1730416092633,0.52032169,70410.0,70409.0,0.155633]
["bitfinex","BTCUSD",1730416093803,0.52657742,70410.0,70409.0,0.155633]
["bitfinex","BTCUSD",1730416096501,0.52657742,70410.0,70409.0,0.153633]
["bitfinex","BTCUSD",1730416096704,0.52032169,70410.0,70409.0,0.153633]
["bitfinex","BTCUSD",1730416097116,0.52659072,70410.0,70409.0,0.153633]
["bitfinex","BTCUSD",1730416097554,0.52659072,70410.0,70409.0,0.155633]
["bitfinex","BTCUSD",1730416099189,0.52659072,70410.0,70409.0,0.153633]
["bitfinex","BTCUSD",1730416099389,0.52659072,70410.0,70409.0,0.155633]
["bitfinex","BTCUSD",1730416109311,0.52032169,70410.0,70409.0,0.155633]
["bitfinex","BTCUSD",1730416109501,0.52659865,70410.0,70409.0,0.155633]
["bitfinex","BTCUSD",1730416113015,0.52554968,70410.0,70409.0,0.155633]
["bitfinex","BTCUSD",1730416114053,0.52554968,70410.0,70409.0,0.29408825]
["bitfinex","BTCUSD",1730416114257,0.52554968,70410.0,70409.0,0.29208825]
["bitfinex","BTCUSD",1730416114474,0.00627696,70410.0,70409.0,0.50152887]
["bitfinex","BTCUSD",1730416114685,0.00165,70425.0,70423.0,0.005]
["bitfinex","BTCUSD",1730416114881,0.21255491,70424.0,70423.0,0.153999]
["bitfinex","BTCUSD",1730416115088,0.00165,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416115521,0.00165,70425.0,70424.0,0.42169287]
["bitfinex","BTCUSD",1730416115727,0.00165,70425.0,70424.0,0.42669287]
["bitfinex","BTCUSD",1730416116166,0.00165,70425.0,70424.0,0.65134246]
["bitfinex","BTCUSD",1730416116380,0.00165,70425.0,70424.0,0.49308134]
["bitfinex","BTCUSD",1730416116585,0.00165,70425.0,70424.0,0.74757513]
["bitfinex","BTCUSD",1730416117021,0.00165,70425.0,70424.0,0.66288653]
["bitfinex","BTCUSD",1730416117235,0.00165,70425.0,70424.0,0.72627103]
["bitfinex","BTCUSD",1730416117431,0.00165,70425.0,70424.0,0.54911965]
["bitfinex","BTCUSD",1730416117848,0.00165,70425.0,70424.0,0.36765225]
["bitfinex","BTCUSD",1730416118084,0.00165,70425.0,70424.0,0.29245225]
["bitfinex","BTCUSD",1730416121309,0.00165,70425.0,70424.0,0.29745225]
["bitfinex","BTCUSD",1730416123068,0.00165,70425.0,70424.0,0.29545225]
["bitfinex","BTCUSD",1730416125209,0.00165,70425.0,70424.0,0.29745225]
["bitfinex","BTCUSD",1730416126672,0.00165,70425.0,70424.0,0.35423025]
["bitfinex","BTCUSD",1730416136557,0.00165,70425.0,70424.0,0.35223025]
["bitfinex","BTCUSD",1730416136954,0.00165,70425.0,70424.0,0.35423025]
["bitfinex","BTCUSD",1730416137562,0.00165,70425.0,70424.0,0.35223025]
["bitfinex","BTCUSD",1730416137766,0.00165,70425.0,70424.0,0.35723025]
["bitfinex","BTCUSD",1730416138600,0.00165,70425.0,70424.0,0.35923025]
["bitfinex","BTCUSD",1730416138853,0.00165,70425.0,70424.0,0.35723025]
["bitfinex","BTCUSD",1730416139032,0.00165,70425.0,70424.0,0.35223025]
["bitfinex","BTCUSD",1730416139231,0.00165,70425.0,70424.0,0.35423025]
["bitfinex","BTCUSD",1730416139485,0.00165,70425.0,70424.0,0.34923025]
["bitfinex","BTCUSD",1730416139828,0.00165,70425.0,70424.0,0.35423025]
["bitfinex","BTCUSD",1730416140229,0.00165,70425.0,70424.0,0.210775]
["bitfinex","BTCUSD",1730416140449,0.00165,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416140647,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416140793,0.00165,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416140999,0.0080205,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416141410,0.0080205,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416143245,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416143873,0.00165,70425.0,70424.0,0.29245225]
["bitfinex","BTCUSD",1730416144074,0.00165,70425.0,70424.0,0.37165225]
["bitfinex","BTCUSD",1730416144300,0.00165,70425.0,70424.0,0.37465225]
["bitfinex","BTCUSD",1730416144519,0.00165,70425.0,70424.0,0.38165225]
["bitfinex","BTCUSD",1730416151856,0.00165,70425.0,70424.0,0.48165225]
["bitfinex","BTCUSD",1730416152062,0.00165,70425.0,70424.0,0.61089287]
["bitfinex","BTCUSD",1730416152270,0.00165,70425.0,70424.0,0.65305616]
["bitfinex","BTCUSD",1730416152466,0.00165,70425.0,70424.0,0.61089287]
["bitfinex","BTCUSD",1730416152686,0.00165,70425.0,70424.0,0.51006225]
["bitfinex","BTCUSD",1730416153248,0.00165,70425.0,70424.0,0.60246225]
["bitfinex","BTCUSD",1730416153434,0.00165,70425.0,70424.0,0.63729719]
["bitfinex","BTCUSD",1730416153637,0.00165,70425.0,70424.0,0.57405225]
["bitfinex","BTCUSD",1730416154451,0.00165,70425.0,70424.0,0.79300149]
["bitfinex","BTCUSD",1730416155050,0.00165,70425.0,70424.0,0.57405225]
["bitfinex","BTCUSD",1730416155269,0.00165,70425.0,70424.0,0.57205225]
["bitfinex","BTCUSD",1730416155681,0.00165,70425.0,70424.0,0.79304026]
["bitfinex","BTCUSD",1730416155860,0.00165,70425.0,70424.0,0.79104026]
["bitfinex","BTCUSD",1730416156264,0.00165,70425.0,70424.0,0.79304026]
["bitfinex","BTCUSD",1730416156485,0.00165,70425.0,70424.0,0.72979532]
["bitfinex","BTCUSD",1730416156688,0.00165,70425.0,70424.0,0.72779532]
["bitfinex","BTCUSD",1730416157039,0.00165,70425.0,70424.0,0.72979532]
["bitfinex","BTCUSD",1730416157452,0.00165,70425.0,70424.0,0.81412191]
["bitfinex","BTCUSD",1730416158286,0.00165,70425.0,70424.0,0.81432909]
["bitfinex","BTCUSD",1730416158416,0.00165,70425.0,70424.0,0.72989413]
["bitfinex","BTCUSD",1730416158798,0.00165,70425.0,70424.0,0.64275448]
["bitfinex","BTCUSD",1730416158999,0.00165,70425.0,70424.0,0.63775448]
["bitfinex","BTCUSD",1730416159451,0.00165,70425.0,70424.0,0.39745225]
["bitfinex","BTCUSD",1730416159658,0.00165,70425.0,70424.0,0.28745225]
["bitfinex","BTCUSD",1730416159826,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416160026,0.00165,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416160253,0.143645,70425.0,70424.0,0.002]
["bitfinex","BTCUSD",1730416160715,0.00165,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416161282,0.143645,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416161561,0.00165,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416161716,0.00165,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416163347,0.00165,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416163754,0.00165,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416163993,0.00165,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416164836,0.00165,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416165587,0.00165,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416165783,0.00165,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416168275,0.00165,70425.0,70424.0,0.146997]
["bitfinex","BTCUSD",1730416168519,0.00165,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416168852,0.00165,70425.0,70424.0,0.146997]
["bitfinex","BTCUSD",1730416170091,0.00165,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416171213,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416176442,0.09785,70425.0,70424.0,0.002]
["bitfinex","BTCUSD",1730416176691,0.09785,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416177673,0.09785,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416177871,0.09785,70425.0,70424.0,0.146997]
["bitfinex","BTCUSD",1730416178084,0.09785,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416178287,0.09785,70425.0,70424.0,0.146997]
["bitfinex","BTCUSD",1730416178884,0.09785,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416179381,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416180647,0.00165,70425.0,70424.0,0.151997]
["bitfinex","BTCUSD",1730416181371,0.00165,70425.0,70424.0,0.29245225]
["bitfinex","BTCUSD",1730416182681,0.00165,70425.0,70424.0,0.30115609]
["bitfinex","BTCUSD",1730416188518,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416191539,0.00165,70425.0,70424.0,0.012]
["bitfinex","BTCUSD",1730416191783,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416191989,0.143645,70425.0,70424.0,0.002]
["bitfinex","BTCUSD",1730416192195,0.143645,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416199642,0.166645,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416204333,0.17300269,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416206924,0.17300269,70425.0,70424.0,0.002]
["bitfinex","BTCUSD",1730416207871,0.17300269,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416208100,0.17300269,70425.0,70424.0,0.002]
["bitfinex","BTCUSD",1730416208338,0.17300269,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416210167,0.17300269,70425.0,70424.0,0.002]
["bitfinex","BTCUSD",1730416212779,0.17300269,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416213358,0.17300269,70425.0,70424.0,0.002]
["bitfinex","BTCUSD",1730416216395,0.17300269,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416220660,0.03100769,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416220853,0.17300269,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416221250,0.00800769,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416221453,0.00800769,70425.0,70424.0,0.151997]
["bitfinex","BTCUSD",1730416221669,0.00165,70425.0,70424.0,0.151997]
["bitfinex","BTCUSD",1730416222566,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416223628,0.00165,70425.0,70424.0,0.151997]
["bitfinex","BTCUSD",1730416223840,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416224572,0.00165,70425.0,70424.0,0.151997]
["bitfinex","BTCUSD",1730416225589,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416226003,0.00165,70425.0,70424.0,0.012]
["bitfinex","BTCUSD",1730416226423,0.00798971,70425.0,70424.0,0.012]
["bitfinex","BTCUSD",1730416226622,0.00165,70425.0,70424.0,0.012]
["bitfinex","BTCUSD",1730416226827,0.00798971,70425.0,70424.0,0.012]
["bitfinex","BTCUSD",1730416227037,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416227214,0.00798971,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416227434,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416227636,0.00798971,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416227845,0.00165,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416228045,0.00165,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416228248,0.00165,70425.0,70424.0,0.012]
["bitfinex","BTCUSD",1730416229372,0.143645,70425.0,70424.0,0.012]
["bitfinex","BTCUSD",1730416229578,0.00165,70425.0,70424.0,0.012]
["bitfinex","BTCUSD",1730416230027,0.00798971,70425.0,70424.0,0.012]
["bitfinex","BTCUSD",1730416230240,0.00798971,70425.0,70424.0,0.148997]
["bitfinex","BTCUSD",1730416230435,0.00798971,70425.0,70424.0,0.153997]
["bitfinex","BTCUSD",1730416232745,0.00798971,70425.0,70424.0,0.012]
["bitfinex","BTCUSD",1730416233593,0.00969318,70425.0,70424.0,0.012]
["bitfinex","BTCUSD",1730416234225,0.00969318,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416234391,0.17468818,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416234594,0.27048818,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416237257,0.27219165,70425.0,70424.0,0.007]
["bitfinex","BTCUSD",1730416239269,0.27219165,70425.0,70415.0,0.005]
["bitfinex","BTCUSD",1730416239270,0.142013,70416.0,70415.0,0.005]
["bitfinex","BTCUSD",1730416239484,0.142013,70416.0,70415.0,0.012]
["bitfinex","BTCUSD",1730416239914,0.15005619,70416.0,70415.0,0.012]
["bitfinex","BTCUSD",1730416242033,0.17305619,70416.0,70415.0,0.012]
["bitfinex","BTCUSD",1730416244209,0.17305619,70416.0,70415.0,0.005]
["bitfinex","BTCUSD",1730416244440,0.023,70413.0,70412.0,0.005]
["bitfinex","BTCUSD",1730416244643,0.165019,70413.0,70412.0,0.01068]
["bitfinex","BTCUSD",1730416244853,0.17304332,70413.0,70412.0,0.01068]
["bitfinex","BTCUSD",1730416245545,0.17304332,70413.0,70412.0,0.01268]
["bitfinex","BTCUSD",1730416246378,0.17304332,70413.0,70412.0,0.01068]
["bitfinex","BTCUSD",1730416248324,0.17304332,70413.0,70412.0,0.01268]
["bitfinex","BTCUSD",1730416249242,0.17304332,70413.0,70412.0,0.00568]
["bitfinex","BTCUSD",1730416249639,0.165023,70411.0,70410.0,0.00377755]
["bitfinex","BTCUSD",1730416249846,0.165023,70411.0,70410.0,0.01038355]
["bitfinex","BTCUSD",1730416250043,0.17303833,70411.0,70410.0,0.01738355]
["bitfinex","BTCUSD",1730416250653,0.03101533,70411.0,70410.0,0.01738355]
["bitfinex","BTCUSD",1730416251521,0.17303833,70411.0,70410.0,0.01738355]
["bitfinex","BTCUSD",1730416251950,0.03101533,70411.0,70410.0,0.15940855]
["bitfinex","BTCUSD",1730416252334,0.03101533,70411.0,70410.0,0.15740855]
["bitfinex","BTCUSD",1730416252550,0.03101533,70411.0,70410.0,0.15940855]
["bitfinex","BTCUSD",1730416253329,0.03101533,70411.0,70410.0,0.01738355]
["bitfinex","BTCUSD",1730416253767,0.17303833,70411.0,70410.0,0.01738355]
["bitfinex","BTCUSD",1730416255242,0.03101533,70411.0,70410.0,0.01738355]
["bitfinex","BTCUSD",1730416255454,0.03101533,70411.0,70410.0,0.15940855]
["bitfinex","BTCUSD",1730416255673,0.00801533,70411.0,70410.0,0.16440855]
["bitfinex","BTCUSD",1730416255875,0.165011,70417.0,70413.0,0.142017]
["bitfinex","BTCUSD",1730416256083,0.023,70415.0,70414.0,0.005]
["bitfinex","BTCUSD",1730416256539,0.023,70416.0,70415.0,0.005]
["bitfinex","BTCUSD",1730416256745,0.023,70416.0,70415.0,0.007]
["bitfinex","BTCUSD",1730416259575,0.03101533,70416.0,70415.0,0.007]
["bitfinex","BTCUSD",1730416260440,0.17302833,70416.0,70415.0,0.007]
["bitfinex","BTCUSD",1730416260672,0.17302833,70416.0,70415.0,0.002]
["bitfinex","BTCUSD",1730416260882,0.17302833,70416.0,70415.0,0.007]
["bitfinex","BTCUSD",1730416261095,0.142015,70415.0,70414.0,0.002]
["bitfinex","BTCUSD",1730416261321,0.142023,70411.0,70410.0,0.01238355]
["bitfinex","BTCUSD",1730416261541,0.165023,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416261756,0.26573833,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416275061,0.35222312,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416279667,0.26573833,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416280343,0.26573833,70411.0,70410.0,0.003648]
["bitfinex","BTCUSD",1730416281683,0.26573833,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416281909,0.26573833,70411.0,70410.0,0.003648]
["bitfinex","BTCUSD",1730416282167,0.26573833,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416282406,0.26573833,70411.0,70410.0,0.003648]
["bitfinex","BTCUSD",1730416282861,0.26573833,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416284204,0.26573833,70411.0,70410.0,0.003648]
["bitfinex","BTCUSD",1730416285282,0.03101533,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416285540,0.03101533,70411.0,70410.0,0.143673]
["bitfinex","BTCUSD",1730416286405,0.03101533,70411.0,70410.0,0.145673]
["bitfinex","BTCUSD",1730416286815,0.03101533,70411.0,70410.0,0.003648]
["bitfinex","BTCUSD",1730416288086,0.03183933,70411.0,70410.0,0.003648]
["bitfinex","BTCUSD",1730416288291,0.03183933,70411.0,70410.0,0.145673]
["bitfinex","BTCUSD",1730416290448,0.17386233,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416290682,0.03183933,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416290912,0.11030879,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416291334,0.03182472,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416292627,0.03182472,70411.0,70410.0,0.145673]
["bitfinex","BTCUSD",1730416292845,0.03182472,70411.0,70410.0,0.143673]
["bitfinex","BTCUSD",1730416293919,0.03182472,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416297265,0.03182472,70411.0,70410.0,0.003648]
["bitfinex","BTCUSD",1730416297479,0.03182472,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416300233,0.12812472,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416301851,0.12812472,70411.0,70410.0,0.003648]
["bitfinex","BTCUSD",1730416302058,0.03182472,70411.0,70410.0,0.003648]
["bitfinex","BTCUSD",1730416302758,0.03182472,70411.0,70410.0,0.145673]
["bitfinex","BTCUSD",1730416307934,0.03183052,70411.0,70410.0,0.145673]
["bitfinex","BTCUSD",1730416316276,0.000824,70411.0,70410.0,0.145673]
["bitfinex","BTCUSD",1730416321267,0.000824,70411.0,70410.0,0.148673]
["bitfinex","BTCUSD",1730416321487,0.00883052,70411.0,70410.0,0.148673]
["bitfinex","BTCUSD",1730416321701,0.03183052,70411.0,70410.0,0.148673]
["bitfinex","BTCUSD",1730416323980,0.12383052,70411.0,70410.0,0.006648]
["bitfinex","BTCUSD",1730416325254,0.43033831,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416325771,0.47065512,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416326201,0.43033831,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416332903,0.56879356,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416333306,0.63272379,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416335194,0.56879356,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416336312,0.61139294,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416336479,0.74987024,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416337461,0.74986499,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416338187,0.70727086,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416344412,0.62078607,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416351209,0.48230877,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730416354692,0.48230877,70411.0,70410.0,0.148673]
["bitfinex","BTCUSD",1730416354693,0.00883052,70411.0,70410.0,0.148673]
["bitfinex","BTCUSD",1730416354920,0.00883052,70411.0,70410.0,0.254773]
["bitfinex","BTCUSD",1730416355163,0.000824,70411.0,70410.0,0.337573]
["bitfinex","BTCUSD",1730416355617,0.000824,70411.0,70410.0,0.42405779]
["bitfinex","BTCUSD",1730416356029,0.000824,70411.0,70410.0,0.337573]
["bitfinex","BTCUSD",1730416356268,0.000824,70411.0,70410.0,0.42405779]
["bitfinex","BTCUSD",1730416356911,0.000824,70411.0,70410.0,0.337573]
["bitfinex","BTCUSD",1730416359526,0.000824,70411.0,70410.0,0.34627276]
["bitfinex","BTCUSD",1730416362557,0.000824,70411.0,70410.0,0.48472801]
["bitfinex","BTCUSD",1730416362793,0.000824,70411.0,70410.0,0.72151909]
["bitfinex","BTCUSD",1730416362999,0.000824,70411.0,70410.0,0.8461783]
["bitfinex","BTCUSD",1730416363455,0.000824,70413.0,70412.0,0.52700579]
["bitfinex","BTCUSD",1730416363666,0.000824,70413.0,70412.0,0.72685239]
["bitfinex","BTCUSD",1730416363891,0.000824,70413.0,70412.0,0.73573085]
["bitfinex","BTCUSD",1730416364333,0.000824,70413.0,70412.0,0.71658452]
["bitfinex","BTCUSD",1730416364552,0.000824,70413.0,70412.0,0.8936636]
["bitfinex","BTCUSD",1730416364776,0.000824,70413.0,70412.0,0.83027225]
["bitfinex","BTCUSD",1730416364983,0.000824,70416.0,70415.0,0.02]
["bitfinex","BTCUSD",1730416365199,0.000824,70416.0,70415.0,0.93868349]
["bitfinex","BTCUSD",1730416365450,0.0907,70454.0,70424.0,0.339897]
["bitfinex","BTCUSD",1730416365685,0.0762,70458.0,70424.0,0.97036645]
["bitfinex","BTCUSD",1730416365907,0.0762,70458.0,70424.0,0.91793977]
["bitfinex","BTCUSD",1730416366366,0.0762,70458.0,70424.0,0.76220029]
["bitfinex","BTCUSD",1730416366571,0.0762,70458.0,70424.0,0.84747253]
["bitfinex","BTCUSD",1730416366798,0.0762,70458.0,70424.0,0.84547253]
["bitfinex","BTCUSD",1730416367027,0.0762,70458.0,70424.0,0.71635162]
["bitfinex","BTCUSD",1730416367234,0.0762,70458.0,70424.0,0.7163193]
["bitfinex","BTCUSD",1730416367452,0.0762,70458.0,70424.0,0.7183193]
["bitfinex","BTCUSD",1730416367872,0.0762,70458.0,70424.0,0.95842414]
["bitfinex","BTCUSD",1730416368361,0.0762,70458.0,70424.0,0.93718795]
["bitfinex","BTCUSD",1730416368574,0.0762,70458.0,70424.0,0.77955924]
["bitfinex","BTCUSD",1730416368800,0.0762,70458.0,70424.0,0.71631089]
["bitfinex","BTCUSD",1730416369014,0.14193,70457.0,70424.0,0.71631089]
["bitfinex","BTCUSD",1730416369245,0.218129,70458.0,70424.0,0.70747316]
["bitfinex","BTCUSD",1730416369456,0.12912091,70454.0,70424.0,0.70747316]
["bitfinex","BTCUSD",1730416369667,0.092,70449.0,70424.0,0.70747316]
["bitfinex","BTCUSD",1730416369887,0.092,70449.0,70424.0,0.70947316]
["bitfinex","BTCUSD",1730416370113,0.092,70449.0,70424.0,0.70547316]
["bitfinex","BTCUSD",1730416371222,0.0991,70456.0,70424.0,0.83459407]
["bitfinex","BTCUSD",1730416371426,0.023,70455.0,70452.0,0.005]
["bitfinex","BTCUSD",1730416371680,0.023,70455.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730416371856,0.54227272,70455.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730416372348,0.54227272,70455.0,70453.0,0.002]
["bitfinex","BTCUSD",1730416372570,0.54227272,70455.0,70454.0,0.148936]
["bitfinex","BTCUSD",1730416373664,0.54227272,70455.0,70454.0,0.007]
["bitfinex","BTCUSD",1730416374074,0.54227272,70455.0,70454.0,0.148936]
["bitfinex","BTCUSD",1730416374948,0.55033272,70455.0,70454.0,0.148936]
["bitfinex","BTCUSD",1730416375395,0.55033272,70455.0,70454.0,0.153936]
["bitfinex","BTCUSD",1730416380277,0.52733272,70455.0,70454.0,0.153936]
["bitfinex","BTCUSD",1730416380513,0.00806,70455.0,70454.0,0.38019125]
["bitfinex","BTCUSD",1730416380732,0.1705,70478.0,70468.0,0.012]
["bitfinex","BTCUSD",1730416380935,0.1705,70478.0,70468.0,0.153908]
["bitfinex","BTCUSD",1730416381158,0.14189,70477.0,70468.0,0.153908]
["bitfinex","BTCUSD",1730416382503,0.1705,70478.0,70468.0,0.153908]
["bitfinex","BTCUSD",1730416382504,0.024648,70469.0,70468.0,0.153908]
["bitfinex","BTCUSD",1730416389447,0.024648,70469.0,70468.0,0.01]
["bitfinex","BTCUSD",1730416389649,0.024648,70469.0,70468.0,0.012]
["bitfinex","BTCUSD",1730416389836,0.03238736,70469.0,70468.0,0.012]
["bitfinex","BTCUSD",1730416390437,0.03238736,70469.0,70468.0,0.153908]
["bitfinex","BTCUSD",1730416391858,0.024648,70469.0,70468.0,0.153908]
["bitfinex","BTCUSD",1730416392484,0.001648,70469.0,70468.0,0.153908]
["bitfinex","BTCUSD",1730416393057,0.001648,70469.0,70468.0,0.151908]
["bitfinex","BTCUSD",1730416393542,0.001648,70469.0,70468.0,0.153908]
["bitfinex","BTCUSD",1730416394438,0.001648,70469.0,70468.0,0.151908]
["bitfinex","BTCUSD",1730416395056,0.001648,70469.0,70468.0,0.153908]
["bitfinex","BTCUSD",1730416395482,0.1162,70468.0,70464.0,0.056753]
["bitfinex","BTCUSD",1730416395695,0.1162,70468.0,70463.0,0.012]
["bitfinex","BTCUSD",1730416395696,0.023,70464.0,70463.0,0.012]
["bitfinex","BTCUSD",1730416395901,0.023,70464.0,70463.0,0.005]
["bitfinex","BTCUSD",1730416396123,0.023,70465.0,70463.0,0.005]
["bitfinex","BTCUSD",1730416396342,0.377017,70468.0,70463.0,0.005]
["bitfinex","BTCUSD",1730416396343,0.03079212,70464.0,70463.0,0.005]
["bitfinex","BTCUSD",1730416398481,0.03079212,70464.0,70463.0,0.01]
["bitfinex","BTCUSD",1730416398924,0.03079212,70464.0,70463.0,0.012]
["bitfinex","BTCUSD",1730416399127,0.03079212,70464.0,70463.0,0.01]
["bitfinex","BTCUSD",1730416399328,0.03079212,70464.0,70463.0,0.012]
["bitfinex","BTCUSD",1730416399547,0.03079212,70464.0,70463.0,0.01]
["bitfinex","BTCUSD",1730416399750,0.03079212,70464.0,70463.0,0.012]
["bitfinex","BTCUSD",1730416400192,0.03079212,70464.0,70463.0,0.01]
["bitfinex","BTCUSD",1730416400610,0.03079212,70464.0,70463.0,0.012]
["bitfinex","BTCUSD",1730416402100,0.03079212,70464.0,70463.0,0.01]
["bitfinex","BTCUSD",1730416402323,0.03079212,70464.0,70463.0,0.012]
["bitfinex","BTCUSD",1730416403202,0.03079212,70464.0,70463.0,0.153918]
["bitfinex","BTCUSD",1730416403435,0.03079212,70464.0,70463.0,0.012]
["bitfinex","BTCUSD",1730416403568,0.03079212,70464.0,70463.0,0.151918]
["bitfinex","BTCUSD",1730416403991,0.023,70468.0,70467.0,0.005]
["bitfinex","BTCUSD",1730416404222,0.023,70468.0,70467.0,0.01]
["bitfinex","BTCUSD",1730416407496,0.03080565,70468.0,70467.0,0.01]
["bitfinex","BTCUSD",1730416407849,0.03080565,70468.0,70467.0,0.005]
["bitfinex","BTCUSD",1730416407850,0.17271365,70468.0,70467.0,0.005]
["bitfinex","BTCUSD",1730416408272,0.17271365,70468.0,70467.0,0.01]
["bitfinex","BTCUSD",1730416408495,0.21982,70462.0,70461.0,0.056756]
["bitfinex","BTCUSD",1730416408700,0.164922,70461.0,70460.0,0.005]
["bitfinex","BTCUSD",1730416409160,0.164922,70461.0,70459.0,0.005]
["bitfinex","BTCUSD",1730416409161,0.164924,70460.0,70459.0,0.01]
["bitfinex","BTCUSD",1730416409380,0.164924,70460.0,70459.0,0.005]
["bitfinex","BTCUSD",1730416409830,0.03080565,70460.0,70459.0,0.005]
["bitfinex","BTCUSD",1730416410039,0.03080565,70460.0,70459.0,0.01]
["bitfinex","BTCUSD",1730416412249,0.00780565,70460.0,70459.0,0.45907616]
["bitfinex","BTCUSD",1730416412481,0.00780565,70460.0,70459.0,0.779939]
["bitfinex","BTCUSD",1730416412699,0.001648,70469.0,70468.0,0.153908]
["bitfinex","BTCUSD",1730416413552,0.001648,70469.0,70468.0,0.146908]
["bitfinex","BTCUSD",1730416413826,0.001648,70469.0,70468.0,0.01]
["bitfinex","BTCUSD",1730416414028,0.024648,70469.0,70468.0,0.01]
["bitfinex","BTCUSD",1730416414281,0.03247126,70469.0,70468.0,0.01]
["bitfinex","BTCUSD",1730416415419,0.17437726,70469.0,70468.0,0.005]
["bitfinex","BTCUSD",1730416416668,0.164909,70468.0,70466.0,0.005]
["bitfinex","BTCUSD",1730416416895,0.164909,70468.0,70467.0,0.005]
["bitfinex","BTCUSD",1730416417089,0.17273226,70468.0,70467.0,0.005]
["bitfinex","BTCUSD",1730416417339,0.17273226,70468.0,70465.0,0.005]
["bitfinex","BTCUSD",1730416417340,0.03082326,70468.0,70466.0,0.005]
["bitfinex","BTCUSD",1730416417562,0.16491,70467.0,70466.0,0.005]
["bitfinex","BTCUSD",1730416418206,0.17273326,70467.0,70466.0,0.005]
["bitfinex","BTCUSD",1730416418935,0.17273326,70467.0,70466.0,0.007]
["bitfinex","BTCUSD",1730416420390,0.17273326,70467.0,70466.0,0.005]
["bitfinex","BTCUSD",1730416421659,0.03082326,70467.0,70466.0,0.005]
["bitfinex","BTCUSD",1730416422290,0.17273326,70467.0,70466.0,0.005]
["bitfinex","BTCUSD",1730416427455,0.17273326,70467.0,70466.0,0.005]
["bitfinex","BTCUSD",1730416434845,0.283828,70465.0,70460.0,0.061756]
["bitfinex","BTCUSD",1730416435054,0.141922,70461.0,70460.0,0.005]
["bitfinex","BTCUSD",1730416435271,0.164922,70461.0,70460.0,0.005]
["bitfinex","BTCUSD",1730416435472,0.164922,70461.0,70460.0,0.01]
["bitfinex","BTCUSD",1730416435473,0.023,70461.0,70460.0,0.01]
["bitfinex","BTCUSD",1730416435673,0.164919,70463.0,70461.0,0.005]
["bitfinex","BTCUSD",1730416435913,0.023,70463.0,70461.0,0.005]
["bitfinex","BTCUSD",1730416436388,0.164919,70463.0,70461.0,0.005]
["bitfinex","BTCUSD",1730416437442,0.16492,70462.0,70461.0,0.005]
["bitfinex","BTCUSD",1730416438289,0.164922,70461.0,70460.0,0.005]
["bitfinex","BTCUSD",1730416438902,0.17273321,70461.0,70460.0,0.005]
["bitfinex","BTCUSD",1730416439476,0.17273321,70461.0,70460.0,0.01]
["bitfinex","BTCUSD",1730416440490,0.17273321,70461.0,70460.0,0.005]
["bitfinex","BTCUSD",1730416440693,0.164924,70460.0,70459.0,0.01]
["bitfinex","BTCUSD",1730416441083,0.17272094,70460.0,70459.0,0.01]
["bitfinex","BTCUSD",1730416441997,0.17272094,70460.0,70459.0,0.005]
["bitfinex","BTCUSD",1730416442449,0.141926,70459.0,70458.0,0.005]
["bitfinex","BTCUSD",1730416442817,0.164926,70459.0,70458.0,0.01]
["bitfinex","BTCUSD",1730416443027,0.164926,70459.0,70458.0,0.012]
["bitfinex","BTCUSD",1730416443228,0.17272294,70459.0,70458.0,0.01]
["bitfinex","BTCUSD",1730416447049,0.17272294,70459.0,70457.0,0.005676]
["bitfinex","BTCUSD",1730416447050,0.164928,70458.0,70457.0,0.005676]
["bitfinex","BTCUSD",1730416447486,0.17240348,70458.0,70457.0,0.005676]
["bitfinex","BTCUSD",1730416447698,0.164932,70456.0,70455.0,0.001646]
["bitfinex","BTCUSD",1730416448148,0.172406,70456.0,70455.0,0.001646]
["bitfinex","BTCUSD",1730416452636,0.172406,70456.0,70455.0,0.008646]
["bitfinex","BTCUSD",1730416452834,0.172406,70456.0,70455.0,0.006646]
["bitfinex","BTCUSD",1730416454018,0.030474,70456.0,70455.0,0.013646]
["bitfinex","BTCUSD",1730416454238,0.030474,70456.0,70455.0,0.15558]
["bitfinex","BTCUSD",1730416454710,0.007474,70456.0,70455.0,0.15558]
["bitfinex","BTCUSD",1730416455127,0.142745,70461.0,70456.0,0.283864]
["bitfinex","BTCUSD",1730416455357,0.142745,70461.0,70456.0,0.290864]
["bitfinex","BTCUSD",1730416455523,0.000823,70461.0,70459.0,0.002]
["bitfinex","BTCUSD",1730416455936,0.03045628,70460.0,70459.0,0.002]
["bitfinex","BTCUSD",1730416456343,0.03045628,70460.0,70459.0,0.148926]
["bitfinex","BTCUSD",1730416457232,0.03045628,70460.0,70459.0,0.007]
["bitfinex","BTCUSD",1730416457565,0.00745628,70460.0,70459.0,0.153926]
["bitfinex","BTCUSD",1730416458302,0.00745628,70460.0,70459.0,0.328226]
["bitfinex","BTCUSD",1730416458884,0.00745628,70460.0,70459.0,0.326226]
["bitfinex","BTCUSD",1730416459513,0.00745628,70460.0,70459.0,0.328226]
["bitfinex","BTCUSD",1730416459734,0.00745628,70460.0,70459.0,0.326226]
["bitfinex","BTCUSD",1730416459942,0.00745628,70460.0,70459.0,0.328226]
["bitfinex","BTCUSD",1730416460145,0.00745628,70460.0,70459.0,0.326226]
["bitfinex","BTCUSD",1730416460356,0.000823,70461.0,70460.0,0.141924]
["bitfinex","BTCUSD",1730416460762,0.000823,70461.0,70460.0,0.146924]
["bitfinex","BTCUSD",1730416461129,0.000823,70461.0,70460.0,0.148924]
["bitfinex","BTCUSD",1730416461340,0.000823,70461.0,70460.0,0.29237925]
["bitfinex","BTCUSD",1730416461490,0.000823,70461.0,70460.0,0.29927066]
["bitfinex","BTCUSD",1730416461707,0.000823,70461.0,70460.0,0.30127066]
["bitfinex","BTCUSD",1730416461917,0.000823,70461.0,70460.0,0.34358202]
["bitfinex","BTCUSD",1730416462116,0.000823,70461.0,70460.0,0.30127066]
["bitfinex","BTCUSD",1730416463758,0.000823,70461.0,70460.0,0.53566138]
["bitfinex","BTCUSD",1730416464361,0.000823,70461.0,70460.0,0.84145248]
["bitfinex","BTCUSD",1730416464582,0.000823,70461.0,70460.0,0.86259784]
["bitfinex","BTCUSD",1730416464799,0.000823,70461.0,70460.0,0.75685103]
["bitfinex","BTCUSD",1730416466172,0.000823,70461.0,70460.0,0.86246002]
["bitfinex","BTCUSD",1730416466389,0.000823,70461.0,70460.0,0.74263682]
["bitfinex","BTCUSD",1730416467294,0.000823,70461.0,70460.0,0.84822342]
["bitfinex","BTCUSD",1730416467698,0.000823,70461.0,70460.0,0.84622342]
["bitfinex","BTCUSD",1730416467915,0.000823,70461.0,70460.0,0.84822342]
["bitfinex","BTCUSD",1730416468319,0.000823,70461.0,70460.0,0.74263682]
["bitfinex","BTCUSD",1730416469156,0.000823,70461.0,70460.0,0.82707326]
["bitfinex","BTCUSD",1730416469375,0.000823,70467.0,70466.0,0.165912]
["bitfinex","BTCUSD",1730416469577,0.000823,70467.0,70466.0,0.75728503]
["bitfinex","BTCUSD",1730416469773,0.000823,70467.0,70466.0,0.75728462]
["bitfinex","BTCUSD",1730416470207,0.000823,70467.0,70466.0,0.71707172]
["bitfinex","BTCUSD",1730416471880,0.000823,70467.0,70466.0,0.71705743]
["bitfinex","BTCUSD",1730416472226,0.000823,70467.0,70466.0,0.7170569]
["bitfinex","BTCUSD",1730416473266,0.000823,70467.0,70466.0,0.7260836]
["bitfinex","BTCUSD",1730416473870,0.000823,70467.0,70466.0,0.71721486]
["bitfinex","BTCUSD",1730416475375,0.000823,70467.0,70466.0,0.72288886]
["bitfinex","BTCUSD",1730416477004,0.000823,70467.0,70466.0,0.62788886]
["bitfinex","BTCUSD",1730416477642,0.142685,70482.0,70481.0,0.151882]
["bitfinex","BTCUSD",1730416477643,0.000804,70482.0,70481.0,0.151882]
["bitfinex","BTCUSD",1730416477854,0.000804,70482.0,70481.0,0.42145816]
["bitfinex","BTCUSD",1730416478301,0.000804,70482.0,70481.0,0.53145816]
["bitfinex","BTCUSD",1730416478934,0.000804,70482.0,70481.0,0.52945816]
["bitfinex","BTCUSD",1730416479132,0.000804,70482.0,70481.0,0.53145816]
["bitfinex","BTCUSD",1730416480069,0.000804,70482.0,70481.0,0.54035801]
["bitfinex","BTCUSD",1730416483552,0.000804,70482.0,70481.0,0.4012371]
["bitfinex","BTCUSD",1730416483764,0.000804,70482.0,70481.0,0.29233725]
["bitfinex","BTCUSD",1730416484480,0.000804,70482.0,70481.0,0.29733725]
["bitfinex","BTCUSD",1730416484796,0.000804,70482.0,70481.0,0.29233725]
["bitfinex","BTCUSD",1730416485224,0.000804,70482.0,70481.0,0.29733725]
["bitfinex","BTCUSD",1730416485793,0.000804,70482.0,70481.0,0.35407225]
["bitfinex","BTCUSD",1730416486199,0.000804,70482.0,70481.0,0.34907225]
["bitfinex","BTCUSD",1730416487074,0.000804,70482.0,70481.0,0.35407225]
["bitfinex","BTCUSD",1730416487476,0.000804,70482.0,70481.0,0.34907225]
["bitfinex","BTCUSD",1730416487679,0.000804,70482.0,70481.0,0.35407225]
["bitfinex","BTCUSD",1730416488048,0.000804,70482.0,70481.0,0.34907225]
["bitfinex","BTCUSD",1730416488254,0.000804,70482.0,70481.0,0.35407225]
["bitfinex","BTCUSD",1730416489324,0.000804,70482.0,70481.0,0.34907225]
["bitfinex","BTCUSD",1730416489908,0.000804,70482.0,70481.0,0.35407225]
["bitfinex","BTCUSD",1730416492144,0.000804,70482.0,70481.0,0.35207225]
["bitfinex","BTCUSD",1730416493071,0.000804,70482.0,70481.0,0.35407225]
["bitfinex","BTCUSD",1730416499385,0.000804,70482.0,70481.0,0.36296706]
["bitfinex","BTCUSD",1730416500540,0.000804,70482.0,70481.0,0.44928597]
["bitfinex","BTCUSD",1730416500756,0.000804,70482.0,70481.0,0.30083442]
["bitfinex","BTCUSD",1730416500961,0.000804,70482.0,70481.0,0.210617]
["bitfinex","BTCUSD",1730416501169,0.000804,70482.0,70481.0,0.29693591]
["bitfinex","BTCUSD",1730416503015,0.000804,70482.0,70481.0,0.53560738]
["bitfinex","BTCUSD",1730416503212,0.000804,70482.0,70481.0,0.71311007]
["bitfinex","BTCUSD",1730416503479,0.000804,70482.0,70481.0,0.72200523]
["bitfinex","BTCUSD",1730416506849,0.000804,70482.0,70481.0,0.81880523]
["bitfinex","BTCUSD",1730416507040,0.000804,70487.0,70486.0,0.61840982]
["bitfinex","BTCUSD",1730416507198,0.000804,70487.0,70486.0,0.91268305]
["bitfinex","BTCUSD",1730416507400,0.000824,70495.0,70494.0,0.438556]
["bitfinex","BTCUSD",1730416507657,0.000824,70495.0,70494.0,0.91425991]
["bitfinex","BTCUSD",1730416508074,0.000824,70495.0,70494.0,0.99862902]
["bitfinex","BTCUSD",1730416508723,0.000824,70495.0,70494.0,0.91425991]
["bitfinex","BTCUSD",1730416509371,0.000824,70495.0,70494.0,1.00062902]
["bitfinex","BTCUSD",1730416509585,0.000824,70495.0,70494.0,0.91425991]
["bitfinex","BTCUSD",1730416510453,0.000824,70495.0,70494.0,0.89117603]
["bitfinex","BTCUSD",1730416510689,0.000824,70495.0,70494.0,0.77799164]
["bitfinex","BTCUSD",1730416510863,0.000824,70495.0,70494.0,0.78693073]
["bitfinex","BTCUSD",1730416511207,0.000824,70495.0,70494.0,0.6310957]
["bitfinex","BTCUSD",1730416511420,0.000824,70495.0,70494.0,0.5489957]
["bitfinex","BTCUSD",1730416512046,0.000824,70495.0,70494.0,0.54012419]
["bitfinex","BTCUSD",1730416515743,0.000824,70495.0,70494.0,0.53812419]
["bitfinex","BTCUSD",1730416515991,0.000824,70495.0,70494.0,0.54012419]
["bitfinex","BTCUSD",1730416519796,0.000824,70495.0,70494.0,0.59684419]
["bitfinex","BTCUSD",1730416522337,0.000824,70495.0,70494.0,0.59884419]
["bitfinex","BTCUSD",1730416523263,0.000824,70495.0,70494.0,0.59484419]
["bitfinex","BTCUSD",1730416523470,0.000824,70495.0,70494.0,0.59684419]
["bitfinex","BTCUSD",1730416524058,0.000824,70495.0,70494.0,0.77344419]
["bitfinex","BTCUSD",1730416524292,0.000824,70495.0,70494.0,0.78230579]
["bitfinex","BTCUSD",1730416525493,0.000824,70495.0,70494.0,0.68670579]
["bitfinex","BTCUSD",1730416525927,0.000824,70495.0,70494.0,0.67784419]
["bitfinex","BTCUSD",1730416526136,0.000824,70495.0,70494.0,0.68670635]
["bitfinex","BTCUSD",1730416527036,0.000824,70495.0,70494.0,0.68470635]
["bitfinex","BTCUSD",1730416529431,0.000824,70495.0,70494.0,0.68670635]
["bitfinex","BTCUSD",1730416529632,0.000824,70495.0,70494.0,0.59370635]
["bitfinex","BTCUSD",1730416529847,0.000824,70495.0,70494.0,0.60570635]
["bitfinex","BTCUSD",1730416530255,0.080224,70495.0,70494.0,0.21951509]
["bitfinex","BTCUSD",1730416530929,0.080224,70495.0,70494.0,0.210576]
["bitfinex","BTCUSD",1730416532061,0.000824,70495.0,70494.0,0.35203125]
["bitfinex","BTCUSD",1730416532241,0.000824,70495.0,70494.0,0.35403125]
["bitfinex","BTCUSD",1730416532656,0.000824,70495.0,70494.0,0.44031225]
["bitfinex","BTCUSD",1730416533328,0.000824,70495.0,70494.0,0.43831225]
["bitfinex","BTCUSD",1730416534450,0.000824,70495.0,70494.0,0.44719403]
["bitfinex","BTCUSD",1730416535972,0.000824,70495.0,70494.0,0.44919403]
["bitfinex","BTCUSD",1730416536401,0.000824,70495.0,70494.0,0.44719403]
["bitfinex","BTCUSD",1730416536860,0.000824,70495.0,70494.0,0.44719827]
["bitfinex","BTCUSD",1730416537306,0.000824,70495.0,70494.0,0.44719829]
["bitfinex","BTCUSD",1730416537947,0.000824,70495.0,70494.0,0.44919829]
["bitfinex","BTCUSD",1730416538205,0.000824,70495.0,70494.0,0.44719829]
["bitfinex","BTCUSD",1730416539980,0.000824,70495.0,70494.0,0.44919829]
["bitfinex","BTCUSD",1730416540197,0.000824,70495.0,70494.0,0.44719829]
["bitfinex","BTCUSD",1730416541076,0.000824,70495.0,70494.0,0.44919829]
["bitfinex","BTCUSD",1730416541293,0.000824,70495.0,70494.0,0.44719829]
["bitfinex","BTCUSD",1730416542183,0.000824,70495.0,70494.0,0.44919829]
["bitfinex","BTCUSD",1730416542623,0.000824,70495.0,70494.0,0.44719829]
["bitfinex","BTCUSD",1730416542862,0.000824,70495.0,70494.0,0.44219829]
["bitfinex","BTCUSD",1730416543910,0.000824,70495.0,70494.0,0.43831225]
["bitfinex","BTCUSD",1730416544137,0.000824,70495.0,70494.0,0.44920163]
["bitfinex","BTCUSD",1730416547382,0.000824,70495.0,70494.0,0.44031225]
["bitfinex","BTCUSD",1730416547602,0.000824,70495.0,70494.0,0.44920478]
["bitfinex","BTCUSD",1730416547979,0.000824,70495.0,70494.0,0.44920488]
["bitfinex","BTCUSD",1730416549678,0.000824,70495.0,70494.0,0.44720488]
["bitfinex","BTCUSD",1730416551171,0.000824,70495.0,70494.0,0.44720466]
["bitfinex","BTCUSD",1730416551606,0.000824,70495.0,70494.0,0.75975957]
["bitfinex","BTCUSD",1730416551837,0.000824,70495.0,70494.0,0.79650386]
["bitfinex","BTCUSD",1730416552057,0.000824,70495.0,70494.0,0.79450386]
["bitfinex","BTCUSD",1730416552280,0.000824,70495.0,70494.0,0.8385312]
["bitfinex","BTCUSD",1730416552488,0.015764,70496.0,70495.0,0.261854]
["bitfinex","BTCUSD",1730416552701,0.015764,70496.0,70495.0,0.57205627]
["bitfinex","BTCUSD",1730416552912,0.015764,70496.0,70495.0,0.56921986]
["bitfinex","BTCUSD",1730416553135,0.000824,70504.0,70503.0,0.265837]
["bitfinex","BTCUSD",1730416553337,4.969e-05,70521.0,70520.0,0.153803]
["bitfinex","BTCUSD",1730416553614,4.969e-05,70521.0,70520.0,0.45121694]
["bitfinex","BTCUSD",1730416553805,0.000804,70526.0,70525.0,0.148793]
["bitfinex","BTCUSD",1730416554006,0.000804,70526.0,70525.0,0.3852571]
["bitfinex","BTCUSD",1730416554312,0.000804,70526.0,70525.0,0.38242166]
["bitfinex","BTCUSD",1730416554550,0.000804,70526.0,70525.0,0.42490563]
["bitfinex","BTCUSD",1730416554757,0.000804,70526.0,70525.0,0.51901322]
["bitfinex","BTCUSD",1730416554970,0.000804,70526.0,70525.0,0.6949279]
["bitfinex","BTCUSD",1730416555176,0.000804,70526.0,70525.0,0.57702914]
["bitfinex","BTCUSD",1730416555380,0.000804,70526.0,70525.0,0.53487963]
["bitfinex","BTCUSD",1730416556021,0.000804,70526.0,70525.0,0.6686446]
["bitfinex","BTCUSD",1730416556244,0.000804,70526.0,70525.0,0.90358669]
["bitfinex","BTCUSD",1730416556470,0.000803,70532.0,70530.0,0.022]
["bitfinex","BTCUSD",1730416556685,0.000803,70532.0,70530.0,0.54070427]
["bitfinex","BTCUSD",1730416556897,0.000803,70538.0,70534.0,0.39253997]
["bitfinex","BTCUSD",1730416557100,0.000803,70538.0,70534.0,0.53986163]
["bitfinex","BTCUSD",1730416557325,0.000803,70538.0,70534.0,0.5793792]
["bitfinex","BTCUSD",1730416557744,0.000803,70538.0,70534.0,0.57051279]
["bitfinex","BTCUSD",1730416558432,0.000803,70538.0,70534.0,0.53099522]
["bitfinex","BTCUSD",1730416558882,0.000803,70538.0,70534.0,0.39723025]
["bitfinex","BTCUSD",1730416559098,0.000803,70538.0,70534.0,0.53099522]
["bitfinex","BTCUSD",1730416559310,0.000803,70538.0,70534.0,0.52599522]
["bitfinex","BTCUSD",1730416559520,0.000803,70538.0,70534.0,0.53099522]
["bitfinex","BTCUSD",1730416560135,0.000803,70538.0,70534.0,0.52599522]
["bitfinex","BTCUSD",1730416560349,0.000803,70538.0,70534.0,0.52099522]
["bitfinex","BTCUSD",1730416560563,0.000803,70538.0,70534.0,0.52599522]
["bitfinex","BTCUSD",1730416560793,0.000803,70538.0,70534.0,0.29723025]
["bitfinex","BTCUSD",1730416561004,0.000803,70538.0,70534.0,0.42599522]
["bitfinex","BTCUSD",1730416561414,0.000803,70538.0,70534.0,0.29223025]
["bitfinex","BTCUSD",1730416562258,0.141772,70536.0,70534.0,0.007]
["bitfinex","BTCUSD",1730416562497,0.000803,70538.0,70534.0,0.007]
["bitfinex","BTCUSD",1730416562498,0.28354,70537.0,70534.0,0.012]
["bitfinex","BTCUSD",1730416562680,0.141773,70536.0,70534.0,0.007]
["bitfinex","BTCUSD",1730416562886,0.142576,70535.0,70534.0,0.007]
["bitfinex","BTCUSD",1730416563084,0.000803,70535.0,70534.0,0.012]
["bitfinex","BTCUSD",1730416563858,0.000803,70535.0,70534.0,0.01]
["bitfinex","BTCUSD",1730416564422,0.000803,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730416564656,0.000803,70535.0,70534.0,0.153775]
["bitfinex","BTCUSD",1730416564860,0.000803,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730416565396,0.000803,70535.0,70534.0,0.153775]
["bitfinex","BTCUSD",1730416565604,0.000803,70535.0,70534.0,0.208471]
["bitfinex","BTCUSD",1730416566837,0.000803,70535.0,70534.0,0.210471]
["bitfinex","BTCUSD",1730416567046,0.000803,70535.0,70534.0,0.068696]
["bitfinex","BTCUSD",1730416567483,0.142576,70535.0,70534.0,0.068696]
["bitfinex","BTCUSD",1730416567898,0.000803,70535.0,70534.0,0.068696]
["bitfinex","BTCUSD",1730416568455,0.000803,70535.0,70534.0,0.066696]
["bitfinex","BTCUSD",1730416568900,0.000803,70535.0,70534.0,0.068696]
["bitfinex","BTCUSD",1730416569079,0.142576,70535.0,70534.0,0.063696]
["bitfinex","BTCUSD",1730416569288,0.142576,70535.0,70534.0,0.068696]
["bitfinex","BTCUSD",1730416569873,0.142576,70535.0,70534.0,0.066696]
["bitfinex","BTCUSD",1730416570080,0.142576,70535.0,70534.0,0.005]
["bitfinex","BTCUSD",1730416570295,0.142576,70535.0,70534.0,0.007]
["bitfinex","BTCUSD",1730416570511,0.141775,70534.0,70533.0,0.068698]
["bitfinex","BTCUSD",1730416571358,0.141775,70534.0,70533.0,0.063698]
["bitfinex","BTCUSD",1730416571556,0.141775,70534.0,70533.0,0.068698]
["bitfinex","BTCUSD",1730416571762,0.0999,70533.0,70532.0,0.007]
["bitfinex","BTCUSD",1730416571981,0.241677,70533.0,70532.0,0.007]
["bitfinex","BTCUSD",1730416572157,0.0999,70533.0,70532.0,0.005]
["bitfinex","BTCUSD",1730416572381,0.0999,70533.0,70532.0,0.012]
["bitfinex","BTCUSD",1730416572527,0.241677,70533.0,70532.0,0.007]
["bitfinex","BTCUSD",1730416572730,0.241677,70533.0,70532.0,0.012]
["bitfinex","BTCUSD",1730416574246,0.383455,70533.0,70529.0,0.002]
["bitfinex","BTCUSD",1730416574456,0.383455,70533.0,70529.0,0.007]
["bitfinex","BTCUSD",1730416574457,0.141783,70530.0,70529.0,0.007]
["bitfinex","BTCUSD",1730416575493,0.0999,70533.0,70531.0,0.01]
["bitfinex","BTCUSD",1730416575695,0.0999,70533.0,70531.0,0.151781]
["bitfinex","BTCUSD",1730416575910,0.000803,70535.0,70534.0,0.01]
["bitfinex","BTCUSD",1730416576131,0.000803,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730416576567,0.000803,70535.0,70534.0,0.153775]
["bitfinex","BTCUSD",1730416578409,0.000803,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730416579446,0.000803,70535.0,70534.0,0.153775]
["bitfinex","BTCUSD",1730416579617,0.000803,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730416580047,0.000803,70535.0,70534.0,0.153775]
["bitfinex","BTCUSD",1730416580250,0.000803,70535.0,70534.0,0.151775]
["bitfinex","BTCUSD",1730416581003,0.000803,70535.0,70534.0,0.153775]
["bitfinex","BTCUSD",1730416581210,0.000803,70535.0,70534.0,0.29023025]
["bitfinex","BTCUSD",1730416581439,0.000803,70535.0,70534.0,0.29223025]
["bitfinex","BTCUSD",1730416581640,0.000803,70535.0,70534.0,0.29723025]
["bitfinex","BTCUSD",1730416581956,0.000803,70535.0,70534.0,0.4060922]
["bitfinex","BTCUSD",1730416582284,0.000803,70535.0,70534.0,0.4040922]
["bitfinex","BTCUSD",1730416582826,0.000803,70535.0,70534.0,0.4090922]
["bitfinex","BTCUSD",1730416583036,0.000803,70535.0,70534.0,0.4110922]
["bitfinex","BTCUSD",1730416583237,0.000803,70535.0,70534.0,0.4899922]
["bitfinex","BTCUSD",1730416583674,0.000803,70538.0,70537.0,0.024]
["bitfinex","BTCUSD",1730416583932,0.000803,70538.0,70537.0,0.53582373]
["bitfinex","BTCUSD",1730416584126,0.000803,70538.0,70537.0,0.53984874]
["bitfinex","BTCUSD",1730416586319,0.000803,70538.0,70537.0,0.54184874]
["bitfinex","BTCUSD",1730416586432,0.000803,70538.0,70537.0,0.53984874]
["bitfinex","BTCUSD",1730416587700,0.000803,70538.0,70537.0,0.61634243]
["bitfinex","BTCUSD",1730416589321,0.000803,70538.0,70537.0,0.6252987]
["bitfinex","BTCUSD",1730416589538,0.000803,70553.0,70552.0,0.158739]
["bitfinex","BTCUSD",1730416589747,0.000803,70553.0,70552.0,0.53281243]
["bitfinex","BTCUSD",1730416589944,0.000803,70553.0,70552.0,0.53481243]
["bitfinex","BTCUSD",1730416590150,0.000803,70553.0,70552.0,0.53981243]
["bitfinex","BTCUSD",1730416590494,0.0047753,70568.0,70552.0,0.75236734]
["bitfinex","BTCUSD",1730416590707,0.0047753,70568.0,70565.0,0.46677797]
["bitfinex","BTCUSD",1730416590907,0.0047753,70568.0,70565.0,0.48063118]
["bitfinex","BTCUSD",1730416591353,0.0047753,70568.0,70565.0,0.47177797]
["bitfinex","BTCUSD",1730416592295,0.0047753,70568.0,70565.0,0.53093322]
["bitfinex","BTCUSD",1730416595682,0.0047753,70568.0,70565.0,0.52593322]
["bitfinex","BTCUSD",1730416596128,0.0047753,70568.0,70565.0,0.39216825]
["bitfinex","BTCUSD",1730416596793,0.0047753,70568.0,70565.0,0.52093322]
["bitfinex","BTCUSD",1730416600695,0.0047753,70568.0,70565.0,0.012]
["bitfinex","BTCUSD",1730416600866,0.142514,70566.0,70565.0,0.06867]
["bitfinex","BTCUSD",1730416601650,0.000803,70566.0,70565.0,0.06867]
["bitfinex","BTCUSD",1730416602486,0.142514,70566.0,70565.0,0.06867]
["bitfinex","BTCUSD",1730416603105,0.000803,70566.0,70565.0,0.06867]
["bitfinex","BTCUSD",1730416604872,0.000803,70566.0,70565.0,0.210383]
["bitfinex","BTCUSD",1730416605447,0.000803,70566.0,70565.0,0.06667]
["bitfinex","BTCUSD",1730416605810,0.000803,70566.0,70565.0,0.208383]
["bitfinex","BTCUSD",1730416606831,0.000803,70566.0,70565.0,0.06867]
["bitfinex","BTCUSD",1730416606964,0.000803,70566.0,70565.0,0.06667]
["bitfinex","BTCUSD",1730416607789,0.000803,70566.0,70565.0,0.208383]
["bitfinex","BTCUSD",1730416608743,0.000803,70566.0,70565.0,0.210383]
["bitfinex","BTCUSD",1730416608946,0.000803,70566.0,70565.0,0.208383]
["bitfinex","BTCUSD",1730416609289,0.000803,70566.0,70565.0,0.210383]
["bitfinex","BTCUSD",1730416610114,0.000803,70566.0,70565.0,0.208383]
["bitfinex","BTCUSD",1730416611159,0.000803,70566.0,70565.0,0.06867]
["bitfinex","BTCUSD",1730416611390,0.000803,70566.0,70565.0,0.210383]
["bitfinex","BTCUSD",1730416611600,0.000803,70566.0,70565.0,0.06867]
["bitfinex","BTCUSD",1730416612694,0.000803,70566.0,70562.0,0.005]
["bitfinex","BTCUSD",1730416612858,0.141719,70562.0,70561.0,0.007]
["bitfinex","BTCUSD",1730416613348,0.313619,70562.0,70561.0,0.002]
["bitfinex","BTCUSD",1730416613878,0.141721,70561.0,70560.0,0.002]
["bitfinex","BTCUSD",1730416614084,0.141723,70560.0,70559.0,0.005]
["bitfinex","BTCUSD",1730416614341,0.141727,70558.0,70557.0,0.005]
["bitfinex","BTCUSD",1730416615218,0.141726,70559.0,70557.0,0.005]
["bitfinex","BTCUSD",1730416615897,0.1719,70562.0,70559.0,0.005]
["bitfinex","BTCUSD",1730416616111,0.313619,70562.0,70559.0,0.005]
["bitfinex","BTCUSD",1730416616330,0.141721,70561.0,70560.0,0.002]
["bitfinex","BTCUSD",1730416616543,0.141721,70561.0,70559.0,0.005]
["bitfinex","BTCUSD",1730416616764,0.283442,70561.0,70560.0,0.005]
["bitfinex","BTCUSD",1730416616983,0.425163,70561.0,70560.0,0.005]
["bitfinex","BTCUSD",1730416617436,0.425163,70561.0,70560.0,0.007]
["bitfinex","BTCUSD",1730416617649,0.425163,70561.0,70560.0,0.005]
["bitfinex","BTCUSD",1730416618115,0.141721,70561.0,70560.0,0.005]
["bitfinex","BTCUSD",1730416618344,0.141721,70561.0,70560.0,0.007]
["bitfinex","BTCUSD",1730416618567,0.313619,70562.0,70560.0,0.005]
["bitfinex","BTCUSD",1730416618791,0.141721,70561.0,70560.0,0.005]
["bitfinex","BTCUSD",1730416619245,0.141721,70561.0,70560.0,0.007]
["bitfinex","BTCUSD",1730416619937,0.141721,70561.0,70560.0,0.005]
["bitfinex","BTCUSD",1730416620367,0.14937695,70561.0,70560.0,0.005]
["bitfinex","BTCUSD",1730416621055,0.00765595,70561.0,70560.0,0.005]
["bitfinex","BTCUSD",1730416621695,0.14937695,70561.0,70560.0,0.005]
["bitfinex","BTCUSD",1730416623424,0.141727,70558.0,70557.0,0.005]
["bitfinex","BTCUSD",1730416623626,0.141727,70558.0,70554.0,0.056676]
["bitfinex","BTCUSD",1730416623627,0.141733,70555.0,70554.0,0.056676]
["bitfinex","BTCUSD",1730416623841,0.141735,70554.0,70553.0,0.006646]
["bitfinex","BTCUSD",1730416624048,0.1702,70555.0,70553.0,0.006646]
["bitfinex","BTCUSD",1730416624265,0.00765595,70554.0,70553.0,0.001646]
["bitfinex","BTCUSD",1730416624474,0.14939095,70554.0,70553.0,0.006646]
["bitfinex","BTCUSD",1730416625785,0.00765595,70554.0,70553.0,0.006646]
["bitfinex","BTCUSD",1730416626026,0.14939095,70554.0,70553.0,0.006646]
["bitfinex","BTCUSD",1730416626660,0.00765595,70554.0,70553.0,0.006646]
["bitfinex","BTCUSD",1730416626953,0.00765595,70554.0,70553.0,0.011646]
["bitfinex","BTCUSD",1730416627157,0.00765595,70554.0,70553.0,0.013646]
["bitfinex","BTCUSD",1730416627971,0.00765595,70554.0,70553.0,0.011646]
["bitfinex","BTCUSD",1730416628173,0.00765595,70554.0,70553.0,0.013646]
["bitfinex","BTCUSD",1730416629705,0.00765595,70554.0,70553.0,0.155383]
["bitfinex","BTCUSD",1730416630134,0.221424,70560.0,70554.0,0.285466]
["bitfinex","BTCUSD",1730416630486,0.0797,70560.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416630695,0.141725,70559.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416631140,0.0797,70560.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416631141,0.141727,70558.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416631344,0.14937343,70558.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416631760,0.14937343,70558.0,70556.0,0.007]
["bitfinex","BTCUSD",1730416632365,0.00764643,70558.0,70556.0,0.007]
["bitfinex","BTCUSD",1730416632767,0.141726,70559.0,70556.0,0.007]
["bitfinex","BTCUSD",1730416632884,0.00764643,70557.0,70556.0,0.007]
["bitfinex","BTCUSD",1730416633098,0.141727,70558.0,70556.0,0.007]
["bitfinex","BTCUSD",1730416633306,0.14937543,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416634100,0.141735,70554.0,70553.0,0.001646]
["bitfinex","BTCUSD",1730416634465,0.0797,70560.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416634670,0.141728,70558.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416635089,0.00764643,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416636724,0.14937543,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416636930,0.141729,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416638584,0.14937543,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416639853,0.14937543,70557.0,70556.0,0.007]
["bitfinex","BTCUSD",1730416640056,0.00764643,70557.0,70556.0,0.007]
["bitfinex","BTCUSD",1730416641294,0.14937543,70557.0,70556.0,0.007]
["bitfinex","BTCUSD",1730416644567,0.14937543,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416645033,0.15019843,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416646503,0.00846943,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1730416646726,0.00846943,70557.0,70554.0,0.005]
["bitfinex","BTCUSD",1730416646727,0.141733,70555.0,70554.0,0.005]
["bitfinex","BTCUSD",1730416648535,0.14937943,70555.0,70554.0,0.005]
["bitfinex","BTCUSD",1730416649163,0.14937943,70555.0,70553.0,0.001646]
["bitfinex","BTCUSD",1730416649164,0.164735,70554.0,70553.0,0.001646]
["bitfinex","BTCUSD",1730416649532,0.261435,70554.0,70553.0,0.001646]
["bitfinex","BTCUSD",1730416652156,0.26904947,70554.0,70553.0,0.001646]
["bitfinex","BTCUSD",1730416656943,0.26987247,70554.0,70553.0,0.001646]
["bitfinex","BTCUSD",1730416657688,0.47203441,70554.0,70553.0,0.001646]
["bitfinex","BTCUSD",1730416657887,0.72260502,70554.0,70553.0,0.001646]
["bitfinex","BTCUSD",1730416658932,0.85136999,70554.0,70553.0,0.001646]
["bitfinex","BTCUSD",1730416659141,0.141767,70538.0,70537.0,0.21468047]
["bitfinex","BTCUSD",1730416659353,1.12475994,70538.0,70537.0,0.2116687]
["bitfinex","BTCUSD",1730416659563,1.13231216,70538.0,70537.0,0.2116687]
["bitfinex","BTCUSD",1730416659812,0.141777,70533.0,70532.0,0.001646]
["bitfinex","BTCUSD",1730416660042,0.29354197,70533.0,70532.0,0.001646]
["bitfinex","BTCUSD",1730416660250,0.17231516,70533.0,70532.0,0.001646]
["bitfinex","BTCUSD",1730416660492,0.17231516,70533.0,70532.0,0.003646]
["bitfinex","BTCUSD",1730416660493,0.14931516,70533.0,70532.0,0.003646]
["bitfinex","BTCUSD",1730416660712,0.14931516,70533.0,70532.0,0.001646]
["bitfinex","BTCUSD",1730416662382,0.43955743,70533.0,70532.0,0.001646]
["bitfinex","BTCUSD",1730416662621,0.53875743,70533.0,70532.0,0.001646]
["bitfinex","BTCUSD",1730416663152,0.27151516,70533.0,70532.0,0.001646]
["bitfinex","BTCUSD",1730416663624,0.27151516,70533.0,70532.0,0.148425]
["bitfinex","BTCUSD",1730416663625,0.00753816,70533.0,70532.0,0.148425]
["bitfinex","BTCUSD",1730416663822,0.00753816,70533.0,70532.0,0.153425]
["bitfinex","BTCUSD",1730416664029,0.51927272,70538.0,70535.0,0.141772]
["bitfinex","BTCUSD",1730416664260,0.51927272,70538.0,70535.0,0.005]
["bitfinex","BTCUSD",1730416664483,0.00748213,70537.0,70535.0,0.005]
["bitfinex","BTCUSD",1730416664692,0.14925113,70537.0,70535.0,0.005]
["bitfinex","BTCUSD",1730416666260,0.141771,70536.0,70535.0,0.005]
["bitfinex","BTCUSD",1730416666814,0.14925313,70536.0,70535.0,0.005]
["bitfinex","BTCUSD",1730416667370,0.00748213,70536.0,70535.0,0.005]
["bitfinex","BTCUSD",1730416667805,0.141769,70537.0,70535.0,0.005]
["bitfinex","BTCUSD",1730416668008,0.00748213,70536.0,70535.0,0.005]
["bitfinex","BTCUSD",1730416669020,0.00748213,70536.0,70535.0,0.006646]
["bitfinex","BTCUSD",1730416676769,0.00748213,70536.0,70535.0,0.008646]
["bitfinex","BTCUSD",1730416677187,0.00748213,70536.0,70535.0,0.006646]
["bitfinex","BTCUSD",1730416679802,0.00748213,70536.0,70535.0,0.148419]
["bitfinex","BTCUSD",1730416680426,0.00748213,70536.0,70535.0,0.006646]
["bitfinex","BTCUSD",1730416682622,0.14925313,70536.0,70535.0,0.006646]
["bitfinex","BTCUSD",1730416682796,0.00748213,70536.0,70535.0,0.006646]
["bitfinex","BTCUSD",1730416684510,0.14925313,70536.0,70535.0,0.006646]
["bitfinex","BTCUSD",1730416684932,0.14925313,70536.0,70535.0,0.001646]
["bitfinex","BTCUSD",1730416685151,0.32204972,70536.0,70535.0,0.001646]
["bitfinex","BTCUSD",1730416685606,0.14925313,70536.0,70535.0,0.001646]
["bitfinex","BTCUSD",1730416688106,0.00748213,70536.0,70535.0,0.230019]
["bitfinex","BTCUSD",1730416688310,0.00748213,70536.0,70535.0,0.228019]
["bitfinex","BTCUSD",1730416688540,0.00748213,70536.0,70535.0,0.148419]
["bitfinex","BTCUSD",1730416688717,0.00748213,70536.0,70535.0,0.153419]
["bitfinex","BTCUSD",1730416689154,0.00748213,70536.0,70535.0,0.29387425]
["bitfinex","BTCUSD",1730416689783,0.00748213,70536.0,70535.0,0.30275382]
["bitfinex","BTCUSD",1730416689989,0.00748213,70536.0,70535.0,0.29387425]
["bitfinex","BTCUSD",1730416690654,0.000823,70537.0,70536.0,0.143771]
["bitfinex","BTCUSD",1730416690918,0.000823,70537.0,70536.0,0.28222625]
["bitfinex","BTCUSD",1730416691111,0.000823,70537.0,70536.0,0.28722625]
["bitfinex","BTCUSD",1730416692702,0.000823,70537.0,70536.0,0.29222625]
["bitfinex","BTCUSD",1730416696148,0.000823,70537.0,70536.0,0.28722625]
["bitfinex","BTCUSD",1730416696355,0.000823,70537.0,70536.0,0.29222625]
["bitfinex","BTCUSD",1730416700186,0.000823,70537.0,70536.0,0.29022625]
["bitfinex","BTCUSD",1730416701277,0.000823,70537.0,70536.0,0.29222625]
["bitfinex","BTCUSD",1730416701479,0.000823,70537.0,70536.0,0.29022625]
["bitfinex","BTCUSD",1730416702410,0.000823,70537.0,70536.0,0.29222625]
["bitfinex","BTCUSD",1730416702616,0.000823,70537.0,70536.0,0.28722625]
["bitfinex","BTCUSD",1730416702823,0.000823,70537.0,70536.0,0.29222625]
["bitfinex","BTCUSD",1730416703033,0.000823,70537.0,70536.0,0.153771]
["bitfinex","BTCUSD",1730416703657,0.000823,70537.0,70536.0,0.148771]
["bitfinex","BTCUSD",1730416703872,0.000823,70537.0,70536.0,0.153771]
["bitfinex","BTCUSD",1730416704926,0.000823,70537.0,70536.0,0.155419]
["bitfinex","BTCUSD",1730416705351,0.000823,70537.0,70536.0,0.153419]
["bitfinex","BTCUSD",1730416705825,0.000823,70537.0,70536.0,0.155419]
["bitfinex","BTCUSD",1730416711070,0.000823,70537.0,70536.0,0.67932916]
["bitfinex","BTCUSD",1730416711273,0.000823,70537.0,70536.0,0.57177425]
["bitfinex","BTCUSD",1730416711870,0.000823,70537.0,70536.0,0.61398189]
["bitfinex","BTCUSD",1730416713124,0.000823,70537.0,70536.0,0.56977425]
["bitfinex","BTCUSD",1730416713461,0.000823,70537.0,70536.0,0.7888185]
["bitfinex","BTCUSD",1730416713773,0.000823,70537.0,70536.0,0.7958185]
["bitfinex","BTCUSD",1730416714337,0.000823,70537.0,70536.0,0.64008571]
["bitfinex","BTCUSD",1730416714694,0.000823,70537.0,70536.0,0.57677425]
["bitfinex","BTCUSD",1730416717733,0.000823,70537.0,70536.0,0.58565535]
["bitfinex","BTCUSD",1730416720848,0.000823,70537.0,70536.0,0.58065535]
["bitfinex","BTCUSD",1730416721103,0.000823,70537.0,70536.0,0.58565535]
["bitfinex","BTCUSD",1730416721651,0.000823,70537.0,70536.0,0.49475535]
["bitfinex","BTCUSD",1730416721854,0.000823,70537.0,70536.0,0.48587425]
["bitfinex","BTCUSD",1730416722052,0.000823,70537.0,70536.0,0.49474392]
["bitfinex","BTCUSD",1730416724002,0.000823,70537.0,70536.0,0.50893139]
["bitfinex","BTCUSD",1730416725351,0.000823,70537.0,70536.0,0.60113139]
["bitfinex","BTCUSD",1730416725750,0.000823,70537.0,70536.0,0.64525549]
["bitfinex","BTCUSD",1730416727030,0.000823,70537.0,70536.0,0.60113139]
["bitfinex","BTCUSD",1730416727327,0.000823,70537.0,70536.0,0.60313139]
["bitfinex","BTCUSD",1730416728194,0.000823,70537.0,70536.0,0.60312049]
["bitfinex","BTCUSD",1730416729666,0.000823,70537.0,70536.0,0.64523816]
["bitfinex","BTCUSD",1730416730005,0.000823,70537.0,70536.0,0.64323816]
["bitfinex","BTCUSD",1730416730212,0.000823,70537.0,70536.0,0.55103816]
["bitfinex","BTCUSD",1730416730411,0.000823,70537.0,70536.0,0.49895022]
["bitfinex","BTCUSD",1730416730632,0.000823,70537.0,70536.0,0.48895022]
["bitfinex","BTCUSD",1730416731010,0.000823,70537.0,70536.0,0.30273799]
["bitfinex","BTCUSD",1730416732015,0.000823,70537.0,70536.0,0.38695022]
["bitfinex","BTCUSD",1730416732607,0.000823,70537.0,70536.0,0.38895022]
["bitfinex","BTCUSD",1730416732814,0.000823,70537.0,70536.0,0.30273799]
["bitfinex","BTCUSD",1730416734683,0.000823,70537.0,70536.0,0.38895022]
["bitfinex","BTCUSD",1730416734905,0.000823,70537.0,70536.0,0.38695022]
["bitfinex","BTCUSD",1730416735695,0.000823,70537.0,70536.0,0.38895022]
["bitfinex","BTCUSD",1730416736059,0.000823,70537.0,70536.0,0.44564022]
["bitfinex","BTCUSD",1730416737116,0.000823,70537.0,70536.0,0.44364022]
["bitfinex","BTCUSD",1730416738531,0.000823,70537.0,70536.0,0.44564022]
["bitfinex","BTCUSD",1730416740128,0.000823,70537.0,70536.0,0.44364022]
["bitfinex","BTCUSD",1730416740327,0.000823,70537.0,70536.0,0.44365304]
["bitfinex","BTCUSD",1730416740868,0.000823,70537.0,70536.0,0.44565304]
["bitfinex","BTCUSD",1730416746367,0.000823,70537.0,70536.0,0.43677648]
["bitfinex","BTCUSD",1730416746585,0.000823,70537.0,70536.0,0.07221828]
["bitfinex","BTCUSD",1730416746756,0.181423,70537.0,70536.0,0.008648]
["bitfinex","BTCUSD",1730416747113,0.18900728,70537.0,70536.0,0.008648]
["bitfinex","BTCUSD",1730416747319,0.18900728,70537.0,70536.0,0.013648]
["bitfinex","BTCUSD",1730416748154,0.18900728,70537.0,70536.0,0.011648]
["bitfinex","BTCUSD",1730416748373,0.18900728,70537.0,70536.0,0.013648]
["bitfinex","BTCUSD",1730416748773,0.18900728,70537.0,70536.0,0.155419]
["bitfinex","BTCUSD",1730416749375,0.00840728,70537.0,70536.0,0.29387425]
["bitfinex","BTCUSD",1730416749794,0.000823,70537.0,70536.0,0.29387425]
["bitfinex","BTCUSD",1730416752218,0.095423,70537.0,70536.0,0.013648]
["bitfinex","BTCUSD",1730416752421,0.10300231,70537.0,70536.0,0.013648]
["bitfinex","BTCUSD",1730416752633,0.10300231,70537.0,70536.0,0.155419]
["bitfinex","BTCUSD",1730416752958,0.00840231,70537.0,70536.0,0.155419]
["bitfinex","BTCUSD",1730416753376,0.000823,70537.0,70536.0,0.155419]
["bitfinex","BTCUSD",1730416755571,0.000823,70537.0,70536.0,0.1643037]
["bitfinex","BTCUSD",1730416756492,0.000823,70537.0,70536.0,0.1623037]
["bitfinex","BTCUSD",1730416756821,0.000823,70537.0,70536.0,0.1643037]
["bitfinex","BTCUSD",1730416757030,0.000823,70537.0,70536.0,0.155419]
["bitfinex","BTCUSD",1730416757230,0.000823,70537.0,70536.0,0.16230551]
["bitfinex","BTCUSD",1730416757475,0.000823,70537.0,70536.0,0.16430551]
["bitfinex","BTCUSD",1730416759603,0.000823,70537.0,70536.0,0.30276076]
["bitfinex","BTCUSD",1730416760392,0.000823,70537.0,70536.0,0.30076076]
["bitfinex","BTCUSD",1730416760650,0.000823,70537.0,70536.0,0.30276076]
["bitfinex","BTCUSD",1730416764451,0.000823,70537.0,70536.0,0.30276784]
["bitfinex","BTCUSD",1730416765288,0.000823,70537.0,70536.0,0.3169973]
["bitfinex","BTCUSD",1730416767448,0.000823,70537.0,70536.0,0.3149973]
["bitfinex","BTCUSD",1730416767867,0.000823,70537.0,70536.0,0.29387425]
["bitfinex","BTCUSD",1730416768070,0.000823,70537.0,70536.0,0.31699835]
["bitfinex","BTCUSD",1730416768696,0.000823,70537.0,70536.0,0.31499835]
["bitfinex","BTCUSD",1730416769120,0.000823,70537.0,70536.0,0.3149985]
["bitfinex","BTCUSD",1730416769539,0.000823,70537.0,70536.0,0.3169985]
["bitfinex","BTCUSD",1730416769962,0.000823,70537.0,70536.0,0.3149985]
["bitfinex","BTCUSD",1730416770169,0.000823,70537.0,70536.0,0.17854325]
["bitfinex","BTCUSD",1730416770374,0.000823,70537.0,70536.0,0.16431274]
["bitfinex","BTCUSD",1730416770843,0.00811534,70537.0,70536.0,0.16431274]
["bitfinex","BTCUSD",1730416771266,0.10161534,70537.0,70536.0,0.01054174]
["bitfinex","BTCUSD",1730416771492,0.24338434,70537.0,70536.0,0.006648]
["bitfinex","BTCUSD",1730416771934,0.10161534,70537.0,70536.0,0.006648]
["bitfinex","BTCUSD",1730416772147,0.10161534,70537.0,70536.0,0.001648]
["bitfinex","BTCUSD",1730416772332,0.10161534,70537.0,70536.0,0.006648]
["bitfinex","BTCUSD",1730416775899,0.10161534,70537.0,70536.0,0.008648]
["bitfinex","BTCUSD",1730416776740,0.10161534,70537.0,70536.0,0.006648]
["bitfinex","BTCUSD",1730416778703,0.10161534,70537.0,70536.0,0.008648]
["bitfinex","BTCUSD",1730416780016,0.10161534,70537.0,70536.0,0.09986023]
["bitfinex","BTCUSD",1730416780224,0.10161534,70537.0,70536.0,0.25052023]
["bitfinex","BTCUSD",1730416780225,0.00811534,70537.0,70536.0,0.25052023]
["bitfinex","BTCUSD",1730416780431,0.000823,70537.0,70536.0,0.24852023]
["bitfinex","BTCUSD",1730416781318,0.000823,70537.0,70536.0,0.38897548]
["bitfinex","BTCUSD",1730416781531,0.00806793,70537.0,70536.0,0.40319605]
["bitfinex","BTCUSD",1730416781732,0.000823,70537.0,70536.0,0.61582377]
["bitfinex","BTCUSD",1730416781936,0.000823,70537.0,70536.0,0.70036608]
["bitfinex","BTCUSD",1730416782335,0.000823,70537.0,70536.0,0.98526608]
["bitfinex","BTCUSD",1730416782452,0.000823,70537.0,70536.0,0.8865032]
["bitfinex","BTCUSD",1730416782648,0.000823,70537.0,70536.0,0.99218109]
["bitfinex","BTCUSD",1730416782862,0.000823,70537.0,70536.0,0.97771543]
["bitfinex","BTCUSD",1730416783066,0.000823,70537.0,70536.0,1.02169567]
["bitfinex","BTCUSD",1730416783275,0.000823,70554.0,70553.0,0.01]
["bitfinex","BTCUSD",1730416783483,0.000823,70554.0,70553.0,0.23994923]
["bitfinex","BTCUSD",1730416783740,0.000823,70554.0,70553.0,0.38527846]
["bitfinex","BTCUSD",1730416783967,0.000823,70554.0,70553.0,0.38727846]
["bitfinex","BTCUSD",1730416784379,0.000823,70554.0,70553.0,0.38527846]
["bitfinex","BTCUSD",1730416784603,0.000823,70554.0,70553.0,0.38727846]
["bitfinex","BTCUSD",1730416786109,0.000823,70554.0,70553.0,0.37840448]
["bitfinex","BTCUSD",1730416786311,0.000823,70554.0,70553.0,0.38726554]
["bitfinex","BTCUSD",1730416787269,0.000823,70554.0,70553.0,0.38526554]
["bitfinex","BTCUSD",1730416787400,0.000823,70554.0,70553.0,0.37840448]
["bitfinex","BTCUSD",1730416787610,0.000823,70554.0,70553.0,0.37640448]
["bitfinex","BTCUSD",1730416787793,0.000823,70554.0,70553.0,0.37840448]
["bitfinex","BTCUSD",1730416791337,0.000803,70566.0,70556.0,0.256731]
["bitfinex","BTCUSD",1730416791534,0.000803,70566.0,70556.0,0.57244473]
["bitfinex","BTCUSD",1730416791922,0.000803,70566.0,70556.0,0.56761071]
["bitfinex","BTCUSD",1730416792127,0.000803,70566.0,70556.0,0.57461071]
["bitfinex","BTCUSD",1730416792337,0.000803,70566.0,70556.0,0.48839848]
["bitfinex","BTCUSD",1730416792759,0.000803,70566.0,70556.0,0.57461071]
["bitfinex","BTCUSD",1730416792970,0.000803,70566.0,70556.0,0.48839848]
["bitfinex","BTCUSD",1730416794369,0.000803,70566.0,70556.0,0.51676848]
["bitfinex","BTCUSD",1730416796737,0.000803,70566.0,70556.0,0.51476848]
["bitfinex","BTCUSD",1730416796981,0.000803,70566.0,70556.0,0.51676848]
["bitfinex","BTCUSD",1730416797193,0.000803,70566.0,70556.0,0.60298071]
["bitfinex","BTCUSD",1730416797402,0.000803,70566.0,70556.0,0.61181605]
["bitfinex","BTCUSD",1730416797604,0.000803,70566.0,70556.0,0.65133362]
["bitfinex","BTCUSD",1730416798220,0.000803,70566.0,70556.0,0.64933362]
["bitfinex","BTCUSD",1730416799478,0.000803,70566.0,70556.0,0.52560382]
["bitfinex","BTCUSD",1730416799691,0.000803,70566.0,70556.0,0.55628605]
["bitfinex","BTCUSD",1730416800096,0.000803,70566.0,70556.0,0.51676848]
["bitfinex","BTCUSD",1730416800325,0.000803,70566.0,70556.0,0.64049828]
["bitfinex","BTCUSD",1730416800530,0.000803,70566.0,70556.0,0.56312139]
["bitfinex","BTCUSD",1730416800774,0.000803,70566.0,70556.0,0.72369828]
["bitfinex","BTCUSD",1730416800980,0.000803,70566.0,70556.0,0.6930031]
["bitfinex","BTCUSD",1730416801211,0.000803,70566.0,70556.0,0.69300307]
["bitfinex","BTCUSD",1730416801606,0.000803,70566.0,70556.0,0.73252064]
["bitfinex","BTCUSD",1730416802408,0.000803,70566.0,70556.0,0.73818764]
["bitfinex","BTCUSD",1730416802589,0.000803,70566.0,70556.0,0.69867007]
["bitfinex","BTCUSD",1730416802808,0.000803,70566.0,70556.0,0.74018764]
["bitfinex","BTCUSD",1730416803021,0.000803,70566.0,70556.0,0.73818764]
["bitfinex","BTCUSD",1730416803499,0.000803,70566.0,70556.0,0.74019104]
["bitfinex","BTCUSD",1730416804319,0.000803,70566.0,70560.0,0.43114746]
["bitfinex","BTCUSD",1730416804542,0.000803,70566.0,70560.0,0.61412028]
["bitfinex","BTCUSD",1730416804740,0.000803,70566.0,70560.0,0.62294604]
["bitfinex","BTCUSD",1730416807062,0.000803,70566.0,70560.0,0.62295376]
["bitfinex","BTCUSD",1730416807260,0.000803,70566.0,70560.0,0.58343619]
["bitfinex","BTCUSD",1730416807470,0.000803,70566.0,70560.0,0.49722396]
["bitfinex","BTCUSD",1730416807682,0.000803,70566.0,70560.0,0.48839048]
["bitfinex","BTCUSD",1730416808546,0.000803,70566.0,70560.0,0.49722396]
["bitfinex","BTCUSD",1730416808690,0.000803,70566.0,70560.0,0.5060569]
["bitfinex","BTCUSD",1730416809186,0.000803,70566.0,70560.0,0.4960569]
["bitfinex","BTCUSD",1730416809346,0.000803,70566.0,70560.0,0.48722342]
["bitfinex","BTCUSD",1730416809565,0.000803,70566.0,70560.0,0.4940569]
["bitfinex","BTCUSD",1730416809731,0.000803,70566.0,70560.0,0.4960569]
["bitfinex","BTCUSD",1730416810138,0.000803,70566.0,70560.0,0.58726913]
["bitfinex","BTCUSD",1730416810325,0.000803,70566.0,70560.0,0.58926913]
["bitfinex","BTCUSD",1730416810524,0.000803,70566.0,70560.0,0.57843565]
["bitfinex","BTCUSD",1730416810735,0.000803,70566.0,70560.0,0.58729311]
["bitfinex","BTCUSD",1730416810932,0.000803,70566.0,70560.0,0.58529311]
["bitfinex","BTCUSD",1730416811766,0.000803,70566.0,70560.0,0.58729311]
["bitfinex","BTCUSD",1730416812378,0.000803,70566.0,70560.0,0.62681068]
["bitfinex","BTCUSD",1730416812579,0.000803,70566.0,70560.0,0.62481068]
["bitfinex","BTCUSD",1730416812781,0.000803,70566.0,70560.0,0.58529311]
["bitfinex","BTCUSD",1730416813081,0.000803,70566.0,70560.0,0.62481068]
["bitfinex","BTCUSD",1730416813320,0.000803,70566.0,70560.0,0.58529311]
["bitfinex","BTCUSD",1730416813528,0.000803,70566.0,70560.0,0.49908088]
["bitfinex","BTCUSD",1730416814154,0.000803,70566.0,70560.0,0.49022342]
["bitfinex","BTCUSD",1730416814444,0.000803,70566.0,70560.0,0.61567833]
["bitfinex","BTCUSD",1730416814661,0.000803,70566.0,70560.0,0.69247833]
["bitfinex","BTCUSD",1730416814879,0.000803,70566.0,70565.0,0.263713]
["bitfinex","BTCUSD",1730416815136,0.0047753,70568.0,70567.0,0.43613346]
["bitfinex","BTCUSD",1730416815343,0.0047753,70568.0,70567.0,0.57458871]
["bitfinex","BTCUSD",1730416815696,0.0047753,70568.0,70567.0,0.61410628]
["bitfinex","BTCUSD",1730416815896,0.0047753,70568.0,70567.0,0.70017798]
["bitfinex","BTCUSD",1730416816094,0.0047753,70568.0,70567.0,0.66066041]
["bitfinex","BTCUSD",1730416816325,0.0047753,70568.0,70567.0,0.79957798]
["bitfinex","BTCUSD",1730416816578,0.075903,70592.0,70591.0,0.007]
["bitfinex","BTCUSD",1730416816860,0.000803,70592.0,70591.0,0.27522168]
["bitfinex","BTCUSD",1730416817011,0.000803,70592.0,70591.0,0.28022168]
["bitfinex","BTCUSD",1730416817235,0.000803,70592.0,70591.0,0.41867693]
["bitfinex","BTCUSD",1730416817445,0.000803,70592.0,70591.0,0.63123184]
["bitfinex","BTCUSD",1730416817645,0.000803,70592.0,70591.0,0.55404693]
["bitfinex","BTCUSD",1730416817874,0.000803,70592.0,70591.0,0.60461754]
["bitfinex","BTCUSD",1730416818696,0.000803,70592.0,70591.0,0.57624754]
["bitfinex","BTCUSD",1730416818922,0.000803,70592.0,70591.0,0.5295383]
["bitfinex","BTCUSD",1730416819483,0.000803,70592.0,70591.0,0.102]
["bitfinex","BTCUSD",1730416819704,0.000803,70592.0,70591.0,0.007]
["bitfinex","BTCUSD",1730416819898,0.000803,70592.0,70591.0,0.005]
["bitfinex","BTCUSD",1730416820368,0.000803,70592.0,70588.0,0.002]
["bitfinex","BTCUSD",1730416820534,0.283322,70591.0,70587.0,0.005]
["bitfinex","BTCUSD",1730416820733,0.283322,70591.0,70588.0,0.005]
["bitfinex","BTCUSD",1730416820941,0.141665,70589.0,70588.0,0.005]
["bitfinex","BTCUSD",1730416821411,0.141667,70588.0,70587.0,0.005]
["bitfinex","BTCUSD",1730416823209,0.141673,70585.0,70584.0,0.002]
["bitfinex","BTCUSD",1730416823449,0.141671,70586.0,70585.0,0.005]
["bitfinex","BTCUSD",1730416825118,0.141667,70588.0,70585.0,0.005]
["bitfinex","BTCUSD",1730416825345,0.141668,70588.0,70585.0,0.005]
["bitfinex","BTCUSD",1730416826328,0.000803,70592.0,70590.0,0.002]
["bitfinex","BTCUSD",1730416826502,0.142462,70592.0,70587.0,0.12856068]
["bitfinex","BTCUSD",1730416826921,0.000803,70592.0,70587.0,0.12856068]
["bitfinex","BTCUSD",1730416827291,0.141661,70591.0,70587.0,0.12856068]
["bitfinex","BTCUSD",1730416827497,0.000803,70592.0,70587.0,0.12856068]
["bitfinex","BTCUSD",1730416828558,0.142464,70592.0,70587.0,0.13056068]
["bitfinex","BTCUSD",1730416829105,0.000803,70592.0,70588.0,0.005]
["bitfinex","BTCUSD",1730416829507,0.000803,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1730416831625,0.000803,70592.0,70588.0,0.005]
["bitfinex","BTCUSD",1730416833571,0.000803,70592.0,70589.0,0.141664]
["bitfinex","BTCUSD",1730416833989,0.000803,70592.0,70591.0,0.12856068]
["bitfinex","BTCUSD",1730416834457,0.000803,70592.0,70591.0,0.13056068]
["bitfinex","BTCUSD",1730416834922,0.000803,70592.0,70590.0,0.005]
["bitfinex","BTCUSD",1730416836640,0.000803,70592.0,70590.0,0.146663]
["bitfinex","BTCUSD",1730416836858,0.000803,70592.0,70590.0,0.005]
["bitfinex","BTCUSD",1730416839174,0.000803,70592.0,70591.0,0.005]
["bitfinex","BTCUSD",1730416839386,0.000803,70592.0,70591.0,0.13356068]
["bitfinex","BTCUSD",1730416839788,0.000803,70592.0,70591.0,0.42067693]
["bitfinex","BTCUSD",1730416840881,0.000803,70592.0,70591.0,0.56238617]
["bitfinex","BTCUSD",1730416841097,0.000803,70592.0,70591.0,0.51867693]
["bitfinex","BTCUSD",1730416841303,0.000803,70592.0,70591.0,0.52753294]
["bitfinex","BTCUSD",1730416841526,0.001103,70606.0,70605.0,0.153633]
["bitfinex","BTCUSD",1730416841773,0.001103,70606.0,70605.0,0.42064893]
["bitfinex","BTCUSD",1730416842828,0.001103,70606.0,70605.0,0.01]
["bitfinex","BTCUSD",1730416843234,0.001103,70606.0,70605.0,0.005]
["bitfinex","BTCUSD",1730416843413,0.01031515,70606.0,70605.0,0.01]
["bitfinex","BTCUSD",1730416843612,0.001103,70606.0,70605.0,0.01]
["bitfinex","BTCUSD",1730416843945,0.001103,70606.0,70605.0,0.011]
["bitfinex","BTCUSD",1730416844078,0.01031515,70606.0,70605.0,0.012]
["bitfinex","BTCUSD",1730416844279,0.01031515,70606.0,70605.0,0.007]
["bitfinex","BTCUSD",1730416844477,0.01031515,70606.0,70604.0,0.13856068]
["bitfinex","BTCUSD",1730416844763,0.15194615,70606.0,70605.0,0.005]
["bitfinex","BTCUSD",1730416844948,0.01031515,70606.0,70605.0,0.005]
["bitfinex","BTCUSD",1730416845084,0.15194615,70606.0,70605.0,0.005]
["bitfinex","BTCUSD",1730416845298,0.15194615,70606.0,70605.0,0.23856068]
["bitfinex","BTCUSD",1730416845299,0.01031515,70606.0,70605.0,0.23856068]
["bitfinex","BTCUSD",1730416845502,0.01031515,70606.0,70605.0,0.38019368]
["bitfinex","BTCUSD",1730416845705,0.001103,70606.0,70605.0,0.38219368]
["bitfinex","BTCUSD",1730416846474,0.001103,70606.0,70605.0,0.38019368]
["bitfinex","BTCUSD",1730416846705,0.001103,70606.0,70605.0,0.38219368]
["bitfinex","BTCUSD",1730416847502,0.001103,70606.0,70605.0,0.23556068]
["bitfinex","BTCUSD",1730416847916,0.15194615,70606.0,70605.0,0.005]
["bitfinex","BTCUSD",1730416848243,0.29358015,70606.0,70603.0,0.002]
["bitfinex","BTCUSD",1730416848462,0.141633,70605.0,70603.0,0.002]
["bitfinex","BTCUSD",1730416848668,0.01031515,70606.0,70603.0,0.007]
["bitfinex","BTCUSD",1730416848879,0.142735,70606.0,70605.0,0.005]
["bitfinex","BTCUSD",1730416849477,0.142735,70606.0,70603.0,0.002]
["bitfinex","BTCUSD",1730416849478,0.218535,70604.0,70603.0,0.002]
["bitfinex","BTCUSD",1730416849685,0.218535,70604.0,70590.0,0.298284]
["bitfinex","BTCUSD",1730416849686,0.141655,70594.0,70592.0,0.005]
["bitfinex","BTCUSD",1730416850106,0.141655,70594.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416850306,0.28327,70604.0,70603.0,0.005]
["bitfinex","BTCUSD",1730416850552,0.080903,70609.0,70599.0,0.13056068]
["bitfinex","BTCUSD",1730416850553,0.141643,70600.0,70599.0,0.13056068]
["bitfinex","BTCUSD",1730416850869,0.364156,70609.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416851078,0.66090572,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416851638,0.66090572,70605.0,70604.0,0.007]
["bitfinex","BTCUSD",1730416851826,0.66090572,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416852208,0.51927272,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416852386,0.66090572,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416853539,0.51927272,70605.0,70604.0,0.007]
["bitfinex","BTCUSD",1730416853728,0.66090572,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416854453,0.66090572,70605.0,70603.0,0.13056068]
["bitfinex","BTCUSD",1730416854661,0.66090572,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416858041,0.94417272,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416858868,0.51927272,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416859070,0.66090572,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416860447,0.51927272,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416861065,0.66090572,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416864321,0.51927272,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416864577,0.94417172,70605.0,70604.0,0.005]
["bitfinex","BTCUSD",1730416865148,0.94417172,70605.0,70600.0,0.056643]
["bitfinex","BTCUSD",1730416865149,0.221341,70601.0,70600.0,0.056643]
["bitfinex","BTCUSD",1730416865386,0.221341,70601.0,70592.0,0.008646]
["bitfinex","BTCUSD",1730416865387,0.141657,70593.0,70592.0,0.008646]
["bitfinex","BTCUSD",1730416865994,0.311057,70593.0,70592.0,0.008646]
["bitfinex","BTCUSD",1730416866351,0.311057,70593.0,70592.0,0.006646]
["bitfinex","BTCUSD",1730416866558,0.311057,70593.0,70592.0,0.008646]
["bitfinex","BTCUSD",1730416866954,0.311057,70593.0,70592.0,0.006646]
["bitfinex","BTCUSD",1730416867432,0.0789,70598.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730416867630,0.14165,70597.0,70593.0,0.141656]
["bitfinex","BTCUSD",1730416867849,0.000803,70609.0,70594.0,0.005]
["bitfinex","BTCUSD",1730416867850,0.28328,70602.0,70594.0,0.005]
["bitfinex","BTCUSD",1730416868021,0.28328,70602.0,70595.0,0.283305]
["bitfinex","BTCUSD",1730416868022,0.141643,70600.0,70595.0,0.283305]
["bitfinex","BTCUSD",1730416868224,0.141641,70601.0,70597.0,0.141647]
["bitfinex","BTCUSD",1730416868422,0.460468,70606.0,70595.0,0.141651]
["bitfinex","BTCUSD",1730416868423,0.283275,70603.0,70595.0,0.141651]
["bitfinex","BTCUSD",1730416868627,0.460468,70606.0,70592.0,0.289961]
["bitfinex","BTCUSD",1730416868628,0.177203,70606.0,70592.0,0.008646]
["bitfinex","BTCUSD",1730416868807,0.023,70604.0,70592.0,0.006646]
["bitfinex","BTCUSD",1730416869057,0.141657,70593.0,70592.0,0.006646]
["bitfinex","BTCUSD",1730416869693,0.283309,70595.0,70592.0,0.006646]
["bitfinex","BTCUSD",1730416869898,0.141656,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1730416871872,0.2833,70597.0,70596.0,0.002]
["bitfinex","BTCUSD",1730416871873,0.14165,70597.0,70596.0,0.002]
["bitfinex","BTCUSD",1730416872108,0.023,70602.0,70592.0,0.006646]
["bitfinex","BTCUSD",1730416872316,0.30627,70604.0,70593.0,0.141656]
["bitfinex","BTCUSD",1730416872519,0.284059,70608.0,70594.0,0.283308]
["bitfinex","BTCUSD",1730416872727,0.284059,70608.0,70595.0,0.141652]
["bitfinex","BTCUSD",1730416872728,0.141647,70599.0,70595.0,0.141652]
["bitfinex","BTCUSD",1730416872932,0.284059,70608.0,70596.0,0.14165]
["bitfinex","BTCUSD",1730416872933,0.141643,70600.0,70596.0,0.14165]
["bitfinex","BTCUSD",1730416873135,0.141646,70599.0,70596.0,0.14165]
["bitfinex","BTCUSD",1730416873361,0.283286,70601.0,70595.0,0.283306]
["bitfinex","BTCUSD",1730416873576,0.141645,70599.0,70594.0,0.141653]
["bitfinex","BTCUSD",1730416873765,0.141645,70599.0,70595.0,0.141652]
["bitfinex","BTCUSD",1730416876418,0.141645,70599.0,70594.0,0.28331]
["bitfinex","BTCUSD",1730416876634,0.141645,70599.0,70595.0,0.141653]
["bitfinex","BTCUSD",1730416878225,0.141647,70598.0,70597.0,0.002]
["bitfinex","BTCUSD",1730416878658,0.141647,70598.0,70596.0,0.002]
["bitfinex","BTCUSD",1730416879287,0.141649,70597.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730416879496,0.141649,70597.0,70593.0,0.01]
["bitfinex","BTCUSD",1730416879497,0.141649,70597.0,70593.0,0.151655]
["bitfinex","BTCUSD",1730416879757,0.283294,70598.0,70593.0,0.151655]
["bitfinex","BTCUSD",1730416880116,0.141649,70597.0,70593.0,0.01]
["bitfinex","BTCUSD",1730416880342,0.283294,70598.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416880521,0.141655,70594.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416880721,0.141652,70596.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416880900,0.141652,70596.0,70593.0,0.146656]
["bitfinex","BTCUSD",1730416881101,0.28329,70599.0,70593.0,0.007]
["bitfinex","BTCUSD",1730416881314,0.141649,70597.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416881489,0.283289,70600.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416881695,0.141652,70596.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416882300,0.141652,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1730416883539,0.141652,70596.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416884536,0.141652,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1730416885489,0.28329,70599.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416885839,0.141652,70596.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416886430,0.2833,70597.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416886665,0.141653,70595.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416888755,0.141651,70596.0,70593.0,0.146656]
["bitfinex","BTCUSD",1730416888905,0.141651,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1730416889495,0.141651,70596.0,70593.0,0.005]
["bitfinex","BTCUSD",1730416890926,0.141651,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1730416891124,0.142468,70599.0,70598.0,0.002]
["bitfinex","BTCUSD",1730416891772,0.000823,70599.0,70598.0,0.153647]
["bitfinex","BTCUSD",1730416891986,0.000823,70599.0,70598.0,0.16253803]
["bitfinex","BTCUSD",1730416892428,0.000823,70599.0,70598.0,0.16253772]
["bitfinex","BTCUSD",1730416894516,0.000823,70599.0,70598.0,0.30099297]
["bitfinex","BTCUSD",1730416894782,0.000823,70599.0,70598.0,0.57389297]
["bitfinex","BTCUSD",1730416894987,0.000823,70599.0,70598.0,0.81232912]
["bitfinex","BTCUSD",1730416895408,0.000823,70599.0,70598.0,0.8142689]
["bitfinex","BTCUSD",1730416895626,0.000823,70599.0,70598.0,0.72980477]
["bitfinex","BTCUSD",1730416896023,0.000823,70599.0,70598.0,0.6372222]
["bitfinex","BTCUSD",1730416896421,0.000823,70599.0,70598.0,0.57389297]
["bitfinex","BTCUSD",1730416896625,0.000823,70599.0,70598.0,0.61610423]
["bitfinex","BTCUSD",1730416897415,0.000823,70599.0,70598.0,0.57389297]
["bitfinex","BTCUSD",1730416897629,0.000823,70599.0,70598.0,0.61610491]
["bitfinex","BTCUSD",1730416898049,0.000823,70599.0,70598.0,0.57387955]
["bitfinex","BTCUSD",1730416900794,0.000823,70599.0,70598.0,0.40097955]
["bitfinex","BTCUSD",1730416901852,0.000823,70599.0,70598.0,0.39897955]
["bitfinex","BTCUSD",1730416902057,0.000823,70599.0,70598.0,0.40097955]
["bitfinex","BTCUSD",1730416902263,0.000823,70599.0,70598.0,0.39897955]
["bitfinex","BTCUSD",1730416902630,0.000823,70599.0,70598.0,0.40097955]
["bitfinex","BTCUSD",1730416904495,0.000823,70599.0,70598.0,0.40097098]
["bitfinex","BTCUSD",1730416905438,0.000823,70599.0,70598.0,0.40663498]
["bitfinex","BTCUSD",1730416908444,0.000823,70599.0,70598.0,0.39776625]
["bitfinex","BTCUSD",1730416908655,0.000823,70599.0,70598.0,0.40663545]
["bitfinex","BTCUSD",1730416911913,0.000823,70599.0,70598.0,0.39776625]
["bitfinex","BTCUSD",1730416912147,0.000823,70599.0,70598.0,0.40663243]
["bitfinex","BTCUSD",1730416914576,0.000823,70599.0,70598.0,0.49266236]
["bitfinex","BTCUSD",1730416915465,0.000823,70599.0,70598.0,0.48379618]
["bitfinex","BTCUSD",1730416915689,0.000823,70599.0,70598.0,0.49266587]
["bitfinex","BTCUSD",1730416921786,0.000823,70599.0,70598.0,0.48379618]
["bitfinex","BTCUSD",1730416921993,0.000823,70599.0,70598.0,0.4926786]
["bitfinex","BTCUSD",1730416925389,0.000823,70599.0,70598.0,0.49268239]
["bitfinex","BTCUSD",1730416926689,0.000823,70599.0,70598.0,0.49068239]
["bitfinex","BTCUSD",1730416927115,0.000823,70599.0,70598.0,0.49268239]
["bitfinex","BTCUSD",1730416927332,0.000823,70599.0,70598.0,0.49068239]
["bitfinex","BTCUSD",1730416927549,0.000823,70599.0,70598.0,0.49068312]
["bitfinex","BTCUSD",1730416927765,0.000823,70599.0,70598.0,0.49268312]
["bitfinex","BTCUSD",1730416929160,0.000823,70599.0,70598.0,0.5069029]
["bitfinex","BTCUSD",1730416929353,0.000823,70599.0,70598.0,0.48379618]
["bitfinex","BTCUSD",1730416929505,0.000823,70599.0,70598.0,0.50690481]
["bitfinex","BTCUSD",1730416932601,0.000823,70599.0,70598.0,0.54905922]
["bitfinex","BTCUSD",1730416932879,0.000823,70599.0,70598.0,0.50690481]
["bitfinex","BTCUSD",1730416933097,0.000823,70599.0,70598.0,0.54905922]
["bitfinex","BTCUSD",1730416933316,0.000823,70599.0,70598.0,0.52595059]
["bitfinex","BTCUSD",1730416933549,0.000823,70599.0,70598.0,0.54906665]
["bitfinex","BTCUSD",1730416933780,0.000823,70599.0,70598.0,0.52595059]
["bitfinex","BTCUSD",1730416934002,0.000823,70599.0,70598.0,0.54906652]
["bitfinex","BTCUSD",1730416934213,0.000823,70599.0,70598.0,0.54911802]
["bitfinex","BTCUSD",1730416934615,0.000823,70599.0,70598.0,0.50691211]
["bitfinex","BTCUSD",1730416935087,0.000823,70599.0,70598.0,0.54912612]
["bitfinex","BTCUSD",1730416935312,0.000823,70599.0,70598.0,0.50691211]
["bitfinex","BTCUSD",1730416935525,0.000823,70599.0,70598.0,0.54712612]
["bitfinex","BTCUSD",1730416935752,0.000823,70599.0,70598.0,0.83321094]
["bitfinex","BTCUSD",1730416935965,0.000823,70599.0,70598.0,0.74879912]
["bitfinex","BTCUSD",1730416936177,0.000823,70599.0,70598.0,0.77859233]
["bitfinex","BTCUSD",1730416936424,0.000823,70599.0,70598.0,0.88910711]
["bitfinex","BTCUSD",1730416936707,0.000823,70599.0,70598.0,0.88915491]
["bitfinex","BTCUSD",1730416937308,0.000823,70599.0,70598.0,0.90337199]
["bitfinex","BTCUSD",1730416937563,0.000823,70599.0,70598.0,0.79780941]
["bitfinex","BTCUSD",1730416937777,0.000823,70599.0,70598.0,0.75379081]
["bitfinex","BTCUSD",1730416938872,0.000823,70605.0,70598.0,0.75379081]
["bitfinex","BTCUSD",1730416938873,0.000823,70605.0,70604.0,0.155635]
["bitfinex","BTCUSD",1730416939078,0.000823,70605.0,70604.0,0.7443869]
["bitfinex","BTCUSD",1730416939292,0.000823,70605.0,70604.0,0.65710549]
["bitfinex","BTCUSD",1730416940159,0.000823,70605.0,70604.0,0.21697806]
["bitfinex","BTCUSD",1730416940393,0.000823,70605.0,70604.0,0.17674262]
["bitfinex","BTCUSD",1730416940611,0.000823,70605.0,70604.0,0.03010762]
["bitfinex","BTCUSD",1730416940832,0.142456,70605.0,70604.0,0.02088735]
["bitfinex","BTCUSD",1730416941074,0.142456,70605.0,70604.0,0.00888735]
["bitfinex","BTCUSD",1730416941075,0.15160995,70605.0,70604.0,0.00888735]
["bitfinex","BTCUSD",1730416941316,0.15160995,70605.0,70598.0,0.005664]
["bitfinex","BTCUSD",1730416941317,0.141645,70599.0,70598.0,0.005664]
["bitfinex","BTCUSD",1730416941546,0.141645,70599.0,70598.0,0.01955412]
["bitfinex","BTCUSD",1730416941547,0.318245,70599.0,70598.0,0.01955412]
["bitfinex","BTCUSD",1730416941772,0.32740749,70599.0,70598.0,0.010664]
["bitfinex","BTCUSD",1730416942403,0.141649,70597.0,70596.0,0.00212406]
["bitfinex","BTCUSD",1730416942643,0.335749,70597.0,70596.0,0.01278806]
["bitfinex","BTCUSD",1730416942882,0.164657,70593.0,70592.0,0.001646]
["bitfinex","BTCUSD",1730416943320,0.34484232,70593.0,70592.0,0.001646]
["bitfinex","BTCUSD",1730416943788,0.34484232,70593.0,70582.0,0.21255491]
["bitfinex","BTCUSD",1730416943789,0.141661,70591.0,70589.0,0.005]
["bitfinex","BTCUSD",1730416943997,0.164661,70591.0,70589.0,0.007]
["bitfinex","BTCUSD",1730416944203,0.164661,70591.0,70589.0,0.005]
["bitfinex","BTCUSD",1730416944407,0.17369603,70591.0,70589.0,0.005]
["bitfinex","BTCUSD",1730416946144,0.17369603,70591.0,70589.0,0.007]
["bitfinex","BTCUSD",1730416946364,0.17369603,70591.0,70589.0,0.005]
["bitfinex","BTCUSD",1730416947189,0.17369603,70591.0,70590.0,0.016606]
["bitfinex","BTCUSD",1730416954583,0.74113241,70591.0,70590.0,0.016606]
["bitfinex","BTCUSD",1730416955517,0.77261002,70591.0,70590.0,0.016606]
["bitfinex","BTCUSD",1730416955814,0.77261002,70591.0,70573.0,0.21255491]
["bitfinex","BTCUSD",1730416955815,0.47259348,70574.0,70573.0,0.21255491]
["bitfinex","BTCUSD",1730416956053,0.47259348,70574.0,70567.0,0.001648]
["bitfinex","BTCUSD",1730416956054,0.023,70573.0,70567.0,0.001648]
["bitfinex","BTCUSD",1730416956289,0.29330348,70569.0,70567.0,0.001648]
["bitfinex","BTCUSD",1730416956732,0.29330348,70569.0,70559.0,0.21755491]
["bitfinex","BTCUSD",1730416956733,0.141723,70560.0,70559.0,0.21255491]
["bitfinex","BTCUSD",1730416956962,0.321023,70560.0,70559.0,0.21255491]
["bitfinex","BTCUSD",1730416957189,0.321023,70560.0,70559.0,0.21955491]
["bitfinex","BTCUSD",1730416957409,0.32998238,70560.0,70559.0,0.005]
["bitfinex","BTCUSD",1730416958258,0.32998238,70560.0,70559.0,0.007]
["bitfinex","BTCUSD",1730416958259,0.15068238,70560.0,70559.0,0.007]
["bitfinex","BTCUSD",1730416959278,0.15068238,70560.0,70559.0,0.005]
["bitfinex","BTCUSD",1730416959390,0.15068238,70560.0,70559.0,0.007]
["bitfinex","BTCUSD",1730416959598,0.15068238,70560.0,70559.0,0.005]
["bitfinex","BTCUSD",1730416960047,0.15068238,70560.0,70559.0,0.007]
["bitfinex","BTCUSD",1730416960282,0.15068238,70560.0,70559.0,0.008646]
["bitfinex","BTCUSD",1730416961111,0.25078162,70560.0,70559.0,0.006646]
["bitfinex","BTCUSD",1730416961449,0.25078162,70560.0,70559.0,0.008646]
["bitfinex","BTCUSD",1730416961888,0.15068238,70560.0,70559.0,0.008646]
["bitfinex","BTCUSD",1730416962102,0.00895938,70560.0,70559.0,0.008646]
["bitfinex","BTCUSD",1730416962525,0.283428,70565.0,70560.0,0.005]
["bitfinex","BTCUSD",1730416962749,0.141719,70562.0,70561.0,0.005]
["bitfinex","BTCUSD",1730416963416,0.141719,70562.0,70561.0,0.007]
["bitfinex","BTCUSD",1730416963544,0.141719,70562.0,70561.0,0.012]
["bitfinex","BTCUSD",1730416963745,0.141719,70562.0,70561.0,0.007]
["bitfinex","BTCUSD",1730416964179,0.141719,70562.0,70561.0,0.012]
["bitfinex","BTCUSD",1730416964964,0.15049055,70562.0,70561.0,0.012]
["bitfinex","BTCUSD",1730416965161,0.15049055,70562.0,70561.0,0.005]
["bitfinex","BTCUSD",1730416965640,0.15049055,70562.0,70561.0,0.01]
["bitfinex","BTCUSD",1730416965848,0.15049055,70562.0,70561.0,0.005]
["bitfinex","BTCUSD",1730416966477,0.15049055,70562.0,70561.0,0.007]
["bitfinex","BTCUSD",1730416967857,0.15049055,70562.0,70561.0,0.005]
["bitfinex","BTCUSD",1730416968568,0.15049055,70562.0,70561.0,0.007]
["bitfinex","BTCUSD",1730416968984,0.15049055,70562.0,70561.0,0.005]
["bitfinex","BTCUSD",1730416969316,0.15049055,70562.0,70561.0,0.007]
["bitfinex","BTCUSD",1730416970125,0.15049055,70562.0,70561.0,0.002]
["bitfinex","BTCUSD",1730416970331,0.15049055,70562.0,70561.0,0.007]
["bitfinex","BTCUSD",1730416972447,0.15049055,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416973076,0.15049055,70562.0,70561.0,0.008648]
["bitfinex","BTCUSD",1730416973865,0.00877155,70562.0,70561.0,0.008648]
["bitfinex","BTCUSD",1730416974065,0.15049055,70562.0,70561.0,0.008648]
["bitfinex","BTCUSD",1730416974322,0.141719,70562.0,70561.0,0.008648]
["bitfinex","BTCUSD",1730416974523,0.141719,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730416974524,0.15049055,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730416974759,0.15049055,70562.0,70561.0,0.008648]
["bitfinex","BTCUSD",1730416974760,0.00877155,70562.0,70561.0,0.008648]
["bitfinex","BTCUSD",1730416975494,0.00877155,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416977080,0.141716,70564.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416977280,0.00877196,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416977441,0.141716,70564.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416977642,0.00877196,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416977870,0.141716,70564.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416978120,0.00877196,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416978328,0.141716,70564.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416978504,0.00877196,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416978754,0.141716,70564.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416978966,0.00877196,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416979194,0.141716,70564.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416979400,0.00877196,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416979612,0.141716,70564.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416979829,0.00877196,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416980031,0.141716,70564.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730416980213,0.00877196,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730416980414,0.36123,70565.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730416980415,0.141718,70563.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730416980847,0.15049096,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730416981066,0.15049096,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730416981272,0.15049096,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730416982125,0.00877196,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730416982329,0.00877196,70562.0,70561.0,0.143369]
["bitfinex","BTCUSD",1730416982536,0.00877196,70562.0,70561.0,0.15225952]
["bitfinex","BTCUSD",1730416982741,0.141716,70564.0,70561.0,0.15225952]
["bitfinex","BTCUSD",1730416982944,0.00877196,70562.0,70561.0,0.145369]
["bitfinex","BTCUSD",1730416983163,0.141716,70564.0,70561.0,0.15425708]
["bitfinex","BTCUSD",1730416983367,0.141716,70564.0,70563.0,0.002]
["bitfinex","BTCUSD",1730416983575,0.141716,70564.0,70563.0,0.01088808]
["bitfinex","BTCUSD",1730416984131,0.15048796,70564.0,70563.0,0.01088808]
["bitfinex","BTCUSD",1730416984344,0.15048796,70564.0,70563.0,0.002]
["bitfinex","BTCUSD",1730416984548,0.00877196,70564.0,70563.0,0.143717]
["bitfinex","BTCUSD",1730416984907,0.425954,70567.0,70566.0,0.002]
["bitfinex","BTCUSD",1730416985388,0.425954,70567.0,70566.0,0.01090692]
["bitfinex","BTCUSD",1730416987094,0.425954,70567.0,70566.0,0.002]
["bitfinex","BTCUSD",1730416987298,0.425954,70567.0,70566.0,0.01090626]
["bitfinex","BTCUSD",1730416987688,0.43472596,70567.0,70566.0,0.01090626]
["bitfinex","BTCUSD",1730416988103,0.15130496,70567.0,70566.0,0.01090626]
["bitfinex","BTCUSD",1730416992258,0.15130496,70567.0,70566.0,0.01090943]
["bitfinex","BTCUSD",1730416992883,0.15130496,70567.0,70566.0,0.00890943]
["bitfinex","BTCUSD",1730416994293,0.00959596,70567.0,70563.0,0.002]
["bitfinex","BTCUSD",1730416994491,0.141715,70564.0,70563.0,0.002]
["bitfinex","BTCUSD",1730416994777,0.141715,70564.0,70563.0,0.01090955]
["bitfinex","BTCUSD",1730416995087,0.15048696,70564.0,70563.0,0.01090955]
["bitfinex","BTCUSD",1730416995709,0.15048696,70564.0,70563.0,0.00890955]
["bitfinex","BTCUSD",1730416995928,0.141719,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730416996175,0.15047653,70562.0,70561.0,0.01055768]
["bitfinex","BTCUSD",1730416998363,0.15047653,70562.0,70561.0,0.01255768]
["bitfinex","BTCUSD",1730416998795,0.15047653,70562.0,70561.0,0.01055768]
["bitfinex","BTCUSD",1730416999017,0.00875753,70562.0,70561.0,0.15927868]
["bitfinex","BTCUSD",1730416999227,0.00875753,70562.0,70561.0,0.31698753]
["bitfinex","BTCUSD",1730416999524,0.000824,70567.0,70566.0,0.148711]
["bitfinex","BTCUSD",1730416999750,0.000824,70567.0,70566.0,0.146711]
["bitfinex","BTCUSD",1730416999910,0.000824,70567.0,70566.0,0.005]
["bitfinex","BTCUSD",1730417000535,0.000824,70567.0,70566.0,0.01390689]
["bitfinex","BTCUSD",1730417000867,0.000824,70567.0,70566.0,0.01590689]
["bitfinex","BTCUSD",1730417001412,0.000824,70567.0,70566.0,0.01390689]
["bitfinex","BTCUSD",1730417001756,0.000824,70567.0,70566.0,0.01590689]
["bitfinex","BTCUSD",1730417001955,0.000824,70567.0,70566.0,0.01390689]
["bitfinex","BTCUSD",1730417002325,0.000824,70567.0,70566.0,0.01590689]
["bitfinex","BTCUSD",1730417002648,0.142533,70567.0,70566.0,0.01390689]
["bitfinex","BTCUSD",1730417002866,0.00958153,70567.0,70564.0,0.005]
["bitfinex","BTCUSD",1730417003062,0.283423,70566.0,70563.0,0.007]
["bitfinex","BTCUSD",1730417003294,0.141715,70564.0,70563.0,0.007]
["bitfinex","BTCUSD",1730417003421,0.141715,70564.0,70563.0,0.005]
["bitfinex","BTCUSD",1730417004036,0.141715,70564.0,70563.0,0.007]
["bitfinex","BTCUSD",1730417004266,0.15047253,70564.0,70563.0,0.007]
["bitfinex","BTCUSD",1730417005082,0.15047253,70564.0,70563.0,0.005]
["bitfinex","BTCUSD",1730417005486,0.141717,70563.0,70562.0,0.01]
["bitfinex","BTCUSD",1730417005689,0.141717,70563.0,70562.0,0.01889829]
["bitfinex","BTCUSD",1730417006060,0.15047453,70563.0,70562.0,0.01889829]
["bitfinex","BTCUSD",1730417007273,0.00875753,70563.0,70562.0,0.01889829]
["bitfinex","BTCUSD",1730417007698,0.42514,70565.0,70564.0,0.005]
["bitfinex","BTCUSD",1730417009637,0.000824,70567.0,70566.0,0.005]
["bitfinex","BTCUSD",1730417010051,0.142533,70567.0,70566.0,0.005]
["bitfinex","BTCUSD",1730417010253,0.142533,70567.0,70566.0,0.007]
["bitfinex","BTCUSD",1730417011196,0.15129948,70567.0,70566.0,0.007]
["bitfinex","BTCUSD",1730417011656,0.15129948,70567.0,70566.0,0.005]
["bitfinex","BTCUSD",1730417012433,0.15129948,70567.0,70566.0,0.007]
["bitfinex","BTCUSD",1730417013530,0.15129948,70567.0,70566.0,0.005]
["bitfinex","BTCUSD",1730417014374,0.15129948,70567.0,70566.0,0.007]
["bitfinex","BTCUSD",1730417017207,0.15129948,70567.0,70566.0,0.002]
["bitfinex","BTCUSD",1730417017520,0.164719,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417017689,0.58117901,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417017810,0.86239172,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417018011,0.96868991,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417018554,0.95616844,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417020137,1.09464574,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417020676,0.8711582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417020874,0.8711582,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417021077,0.93488501,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417021336,0.8711582,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417021526,0.8711582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417021728,0.93487272,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417022599,0.95733592,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417024662,0.99979238,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417025087,0.99979238,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417026407,0.95733592,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417027762,0.99978692,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417029750,0.7352092,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417029945,0.7122092,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417030331,0.6697582,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417068775,0.6697582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417069002,0.6697582,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417069231,0.6697582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417069916,0.6697582,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417071642,0.71228742,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417072312,0.71228742,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417072524,0.71228742,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417073612,0.71231439,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417074497,0.6697582,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417079445,0.6697582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417079869,0.6697582,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417080286,0.6697582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417080499,0.6697582,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417082373,0.6697582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417082591,0.6697582,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417083433,0.6697582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417083584,0.6697582,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417101886,0.5280392,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417102126,0.6697582,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417106147,1.09131322,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417106683,0.95283592,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417108531,1.05917471,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417111577,0.95283592,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417114163,1.0378646,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417115529,0.95283592,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417115768,1.0378546,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417117654,0.84707688,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417117863,0.89133155,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417118143,0.8666582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417118911,1.14359075,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417120673,1.00511345,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417122866,1.11134108,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417124963,1.00511345,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417126459,1.09007474,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417129185,1.09006935,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417130002,1.00511345,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417130410,1.02105558,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417135265,1.00511345,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417137331,1.11131928,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417138831,1.00511345,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417141753,1.11133404,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417142186,1.00511345,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417152866,1.10930237,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417153894,1.00511345,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417154091,0.7850582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417158389,0.91270991,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417159094,0.91272844,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417159416,0.91272844,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417159615,0.91272844,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417161299,0.7850582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417166209,0.7850582,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417166433,0.7850582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417169169,0.6927582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417172537,0.6697582,70562.0,70561.0,0.083148]
["bitfinex","BTCUSD",1730417172747,0.75485833,70562.0,70561.0,0.083148]
["bitfinex","BTCUSD",1730417173423,0.6697582,70562.0,70561.0,0.083148]
["bitfinex","BTCUSD",1730417174262,0.73357231,70562.0,70561.0,0.083148]
["bitfinex","BTCUSD",1730417175330,0.6697582,70562.0,70561.0,0.083148]
["bitfinex","BTCUSD",1730417175538,0.71228822,70562.0,70561.0,0.083148]
["bitfinex","BTCUSD",1730417177318,0.6697582,70562.0,70561.0,0.083148]
["bitfinex","BTCUSD",1730417181166,0.75593592,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417181376,0.7984451,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417181993,0.75593592,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417182226,0.81969969,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417182468,0.84269969,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417185914,0.77893592,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417186127,0.84269852,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417186732,0.7565208,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417189290,0.6927582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417190542,0.77777501,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417190765,0.6927582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417191694,0.77778088,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417191893,0.6927582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417192300,0.77778088,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417196042,0.6927582,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417197546,0.77893592,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417197751,0.87583592,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417198339,0.96087377,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417198529,0.95210729,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417198733,0.8754738,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417198933,0.96051437,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417199186,0.96051447,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417199499,0.8754738,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417199908,0.98175215,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417201596,0.8754738,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417203379,0.98175215,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417206196,0.98175215,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417206416,0.98175215,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417208647,0.89557443,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417209411,0.89557443,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417209820,0.89563118,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417211063,0.89563408,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417211273,0.9818118,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417213366,0.8754738,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417219779,0.8754738,70562.0,70561.0,0.003648]
["bitfinex","BTCUSD",1730417219997,0.8754738,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417221803,0.78929608,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417224384,0.8754738,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417224567,1.09662905,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417224767,1.22425713,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417225211,1.09662905,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417225363,1.22425713,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417225576,1.31930347,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417231712,1.22425713,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417232074,1.09662905,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417232505,1.22426667,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417232720,1.09662905,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417232942,1.22426667,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417233162,1.23510635,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417235906,1.09662905,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417241846,1.01392905,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417242666,0.92775133,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417248222,0.66939608,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417248440,0.66939608,70562.0,70561.0,0.087548]
["bitfinex","BTCUSD",1730417248441,0.77574859,70562.0,70561.0,0.087548]
["bitfinex","BTCUSD",1730417248884,0.66939608,70562.0,70561.0,0.087548]
["bitfinex","BTCUSD",1730417250260,0.75446829,70562.0,70561.0,0.087548]
["bitfinex","BTCUSD",1730417251657,0.75446504,70562.0,70561.0,0.087548]
["bitfinex","BTCUSD",1730417252508,0.75446504,70562.0,70561.0,0.089548]
["bitfinex","BTCUSD",1730417254285,0.75446504,70562.0,70561.0,0.008648]
["bitfinex","BTCUSD",1730417258019,1.23567531,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417258254,1.35694255,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417258458,1.25060635,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417262796,1.11212905,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417264209,1.23970935,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417264413,1.11212905,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417266505,1.11212905,70562.0,70561.0,1e-06]
["bitfinex","BTCUSD",1730417266704,1.19412905,70562.0,70561.0,1e-06]
["bitfinex","BTCUSD",1730417266887,1.47612957,70562.0,70561.0,1e-06]
["bitfinex","BTCUSD",1730417268206,1.33260635,70562.0,70561.0,1e-06]
["bitfinex","BTCUSD",1730417270343,1.33260635,70562.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730417270344,0.264723,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730417270562,0.57817825,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730417270775,0.71665555,70560.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730417272779,0.141723,70560.0,70559.0,0.005001]
["bitfinex","BTCUSD",1730417272995,0.04247965,70561.0,70560.0,0.005]
["bitfinex","BTCUSD",1730417273198,0.141721,70561.0,70560.0,0.005]
["bitfinex","BTCUSD",1730417273864,0.141721,70561.0,70560.0,0.0857]
["bitfinex","BTCUSD",1730417274388,0.141721,70561.0,70560.0,0.0877]
["bitfinex","BTCUSD",1730417275006,0.49842108,70562.0,70561.0,0.007]
["bitfinex","BTCUSD",1730417275250,0.49842108,70562.0,70561.0,0.19007772]
["bitfinex","BTCUSD",1730417276088,0.49842108,70562.0,70561.0,0.1039]
["bitfinex","BTCUSD",1730417280456,0.49842108,70562.0,70561.0,0.105548]
["bitfinex","BTCUSD",1730417280686,0.49924508,70562.0,70561.0,0.105548]
["bitfinex","BTCUSD",1730417283045,0.64096408,70562.0,70561.0,0.105548]
["bitfinex","BTCUSD",1730417284604,0.64096408,70562.0,70561.0,0.008648]
["bitfinex","BTCUSD",1730417289962,0.64096408,70562.0,70561.0,0.228769]
["bitfinex","BTCUSD",1730417289963,0.49924508,70562.0,70561.0,0.228769]
["bitfinex","BTCUSD",1730417291017,0.49924508,70562.0,70561.0,0.31494672]
["bitfinex","BTCUSD",1730417291279,0.49924508,70562.0,70561.0,0.41854672]
["bitfinex","BTCUSD",1730417291452,0.49924508,70562.0,70561.0,0.64317969]
["bitfinex","BTCUSD",1730417291689,0.49924508,70562.0,70561.0,0.65017969]
["bitfinex","BTCUSD",1730417291690,0.00922836,70562.0,70561.0,0.65017969]
["bitfinex","BTCUSD",1730417291883,0.00922836,70562.0,70561.0,0.75017969]
["bitfinex","BTCUSD",1730417292081,0.000824,70562.0,70561.0,0.7588607]
["bitfinex","BTCUSD",1730417292561,0.000824,70562.0,70561.0,0.67268298]
["bitfinex","BTCUSD",1730417293182,0.000824,70562.0,70561.0,0.7588607]
["bitfinex","BTCUSD",1730417293594,0.000824,70562.0,70561.0,0.67268298]
["bitfinex","BTCUSD",1730417294713,0.000824,70562.0,70561.0,0.7588607]
["bitfinex","BTCUSD",1730417294927,0.000824,70562.0,70561.0,0.67268298]
["bitfinex","BTCUSD",1730417295180,0.000824,70562.0,70561.0,0.7588607]
["bitfinex","BTCUSD",1730417295356,0.000824,70562.0,70561.0,0.67268298]
["bitfinex","BTCUSD",1730417295555,0.000824,70562.0,70561.0,0.7588607]
["bitfinex","BTCUSD",1730417299749,0.21255491,70590.0,70589.0,0.153665]
["bitfinex","BTCUSD",1730417299954,0.21255491,70590.0,70589.0,0.31824272]
["bitfinex","BTCUSD",1730417300168,0.00810406,70590.0,70589.0,0.31824272]
["bitfinex","BTCUSD",1730417300385,0.000823,70599.0,70591.0,0.143661]
["bitfinex","BTCUSD",1730417300643,0.35420291,70598.0,70591.0,0.148661]
["bitfinex","BTCUSD",1730417300858,0.00827955,70592.0,70591.0,0.148661]
["bitfinex","BTCUSD",1730417301486,0.000823,70592.0,70591.0,0.148661]
["bitfinex","BTCUSD",1730417304955,0.276586,70599.0,70598.0,0.005]
["bitfinex","BTCUSD",1730417305382,0.42568755,70599.0,70598.0,0.007]
["bitfinex","BTCUSD",1730417305607,0.14910155,70599.0,70598.0,0.007]
["bitfinex","BTCUSD",1730417305862,0.00745655,70599.0,70598.0,0.23982472]
["bitfinex","BTCUSD",1730417306099,0.49001672,70603.0,70598.0,0.23982472]
["bitfinex","BTCUSD",1730417306100,0.49001672,70603.0,70602.0,0.012]
["bitfinex","BTCUSD",1730417306326,0.49001672,70603.0,70602.0,0.23981672]
["bitfinex","BTCUSD",1730417306529,0.49001672,70603.0,70602.0,0.31491672]
["bitfinex","BTCUSD",1730417307582,0.49751332,70603.0,70602.0,0.31491672]
["bitfinex","BTCUSD",1730417309736,0.49751332,70603.0,70602.0,0.23981672]
["bitfinex","BTCUSD",1730417310599,0.49751332,70603.0,70602.0,0.09817772]
["bitfinex","BTCUSD",1730417311664,0.49751332,70603.0,70602.0,0.23981672]
["bitfinex","BTCUSD",1730417312115,0.49751332,70603.0,70602.0,0.09817772]
["bitfinex","BTCUSD",1730417313091,0.49751332,70603.0,70602.0,0.23981672]
["bitfinex","BTCUSD",1730417313508,0.49751332,70603.0,70602.0,0.09817772]
["bitfinex","BTCUSD",1730417314458,0.49751332,70603.0,70602.0,0.012]
["bitfinex","BTCUSD",1730417315333,0.49751332,70603.0,70602.0,0.09817772]
["bitfinex","BTCUSD",1730417316227,0.49833732,70603.0,70602.0,0.09817772]
["bitfinex","BTCUSD",1730417319196,0.63997432,70603.0,70602.0,0.012]
["bitfinex","BTCUSD",1730417338768,0.0083206,70603.0,70602.0,0.012]
["bitfinex","BTCUSD",1730417338981,0.0083206,70603.0,70602.0,0.153639]
["bitfinex","BTCUSD",1730417339181,0.0083206,70603.0,70602.0,0.012]
["bitfinex","BTCUSD",1730417340220,0.0083206,70603.0,70602.0,0.46359425]
["bitfinex","BTCUSD",1730417340648,0.000824,70603.0,70602.0,0.46359425]
["bitfinex","BTCUSD",1730417341276,0.000824,70603.0,70602.0,0.67614916]
["bitfinex","BTCUSD",1730417341536,0.000824,70603.0,70602.0,0.46359425]
["bitfinex","BTCUSD",1730417341749,0.000824,70603.0,70602.0,0.46859425]
["bitfinex","BTCUSD",1730417341949,0.000824,70603.0,70602.0,0.51265245]
["bitfinex","BTCUSD",1730417342160,0.000824,70603.0,70602.0,0.47746696]
["bitfinex","BTCUSD",1730417342370,0.000824,70603.0,70602.0,0.47946696]
["bitfinex","BTCUSD",1730417343016,0.000823,70605.0,70604.0,0.441135]
["bitfinex","BTCUSD",1730417343236,0.000823,70605.0,70604.0,0.67464068]
["bitfinex","BTCUSD",1730417343652,0.000823,70605.0,70604.0,0.67264068]
["bitfinex","BTCUSD",1730417345025,0.000823,70605.0,70604.0,0.6726268]
["bitfinex","BTCUSD",1730417345659,0.000823,70605.0,70604.0,0.6746268]
["bitfinex","BTCUSD",1730417345886,0.000823,70605.0,70604.0,0.6676268]
["bitfinex","BTCUSD",1730417346108,0.000823,70605.0,70604.0,0.48164908]
["bitfinex","BTCUSD",1730417346323,0.000823,70605.0,70604.0,0.47279025]
["bitfinex","BTCUSD",1730417347198,0.000823,70605.0,70604.0,0.48164687]
["bitfinex","BTCUSD",1730417349439,0.000823,70605.0,70604.0,0.47279025]
["bitfinex","BTCUSD",1730417350506,0.000323,70605.0,70604.0,0.47279025]
["bitfinex","BTCUSD",1730417351386,0.000323,70605.0,70604.0,0.47779025]
["bitfinex","BTCUSD",1730417352353,0.000323,70605.0,70604.0,0.47979025]
["bitfinex","BTCUSD",1730417352566,0.000323,70605.0,70604.0,0.77452288]
["bitfinex","BTCUSD",1730417352799,0.000323,70605.0,70604.0,0.67162078]
["bitfinex","BTCUSD",1730417353029,0.000323,70605.0,70604.0,0.58544306]
["bitfinex","BTCUSD",1730417354631,0.000323,70605.0,70604.0,0.71388849]
["bitfinex","BTCUSD",1730417357194,0.000323,70605.0,70604.0,0.71388454]
["bitfinex","BTCUSD",1730417360588,0.000323,70605.0,70604.0,0.70503568]
["bitfinex","BTCUSD",1730417360806,0.000323,70605.0,70604.0,0.71388337]
["bitfinex","BTCUSD",1730417364400,0.000323,70605.0,70604.0,0.70668168]
["bitfinex","BTCUSD",1730417364620,0.000323,70605.0,70604.0,0.71553139]
["bitfinex","BTCUSD",1730417365265,0.000323,70605.0,70604.0,0.72969392]
["bitfinex","BTCUSD",1730417366996,4.967e-05,70630.0,70624.0,0.153594]
["bitfinex","BTCUSD",1730417367205,0.000802,70632.0,70624.0,0.153594]
["bitfinex","BTCUSD",1730417367206,4.967e-05,70631.0,70624.0,0.56177143]
["bitfinex","BTCUSD",1730417367467,4.967e-05,70631.0,70624.0,0.66978982]
["bitfinex","BTCUSD",1730417367686,0.000802,70633.0,70632.0,0.27502343]
["bitfinex","BTCUSD",1730417367916,0.000802,70633.0,70632.0,0.41547868]
["bitfinex","BTCUSD",1730417368392,0.000802,70633.0,70632.0,0.42047868]
["bitfinex","BTCUSD",1730417368821,0.0143309,70638.0,70637.0,0.148568]
["bitfinex","BTCUSD",1730417369259,0.0219164,70638.0,70637.0,0.148568]
["bitfinex","BTCUSD",1730417370636,0.0143309,70638.0,70637.0,0.012]
["bitfinex","BTCUSD",1730417370858,0.0219164,70638.0,70637.0,0.153568]
["bitfinex","BTCUSD",1730417371090,0.0219164,70638.0,70637.0,0.012]
["bitfinex","BTCUSD",1730417371363,0.0219164,70638.0,70634.0,0.005]
["bitfinex","BTCUSD",1730417371364,0.141572,70635.0,70634.0,0.005]
["bitfinex","BTCUSD",1730417371610,0.317872,70635.0,70634.0,0.005]
["bitfinex","BTCUSD",1730417371844,0.141572,70635.0,70634.0,0.005]
["bitfinex","BTCUSD",1730417372062,0.283142,70636.0,70635.0,0.005]
["bitfinex","BTCUSD",1730417372063,0.14157,70636.0,70635.0,0.005]
["bitfinex","BTCUSD",1730417372291,0.31787,70636.0,70635.0,0.005]
["bitfinex","BTCUSD",1730417372739,0.14158,70631.0,70629.0,0.005]
["bitfinex","BTCUSD",1730417372989,0.315486,70628.0,70627.0,0.005]
["bitfinex","BTCUSD",1730417375231,0.310486,70628.0,70627.0,0.005]
["bitfinex","BTCUSD",1730417375438,0.3180715,70628.0,70627.0,0.005]
["bitfinex","BTCUSD",1730417375860,0.1814855,70628.0,70624.0,0.002]
["bitfinex","BTCUSD",1730417376118,0.3230715,70628.0,70627.0,0.005]
["bitfinex","BTCUSD",1730417376318,0.3238945,70628.0,70627.0,0.005]
["bitfinex","BTCUSD",1730417376764,0.4654825,70628.0,70627.0,0.005]
["bitfinex","BTCUSD",1730417377033,0.4654825,70628.0,70624.0,0.005]
["bitfinex","BTCUSD",1730417377034,0.2001,70626.0,70624.0,0.005]
["bitfinex","BTCUSD",1730417377243,0.318694,70624.0,70623.0,0.005]
["bitfinex","BTCUSD",1730417377656,0.38411437,70624.0,70623.0,0.005]
["bitfinex","BTCUSD",1730417377904,0.39169621,70624.0,70623.0,0.005]
["bitfinex","BTCUSD",1730417378112,0.34927584,70624.0,70623.0,0.005]
["bitfinex","BTCUSD",1730417378753,0.39169388,70624.0,70623.0,0.005]
["bitfinex","BTCUSD",1730417379191,0.314606,70618.0,70617.0,0.002]
["bitfinex","BTCUSD",1730417379405,0.14162,70611.0,70610.0,0.21255491]
["bitfinex","BTCUSD",1730417379642,0.14162,70611.0,70610.0,0.21755491]
["bitfinex","BTCUSD",1730417379850,0.14920184,70611.0,70610.0,0.21755491]
["bitfinex","BTCUSD",1730417380056,0.14920184,70611.0,70610.0,0.005]
["bitfinex","BTCUSD",1730417380276,0.29082384,70611.0,70609.0,0.005]
["bitfinex","BTCUSD",1730417380730,0.141625,70609.0,70608.0,0.005]
["bitfinex","BTCUSD",1730417381149,0.283246,70610.0,70609.0,0.01]
["bitfinex","BTCUSD",1730417381386,0.424868,70610.0,70609.0,0.015]
["bitfinex","BTCUSD",1730417382718,0.424868,70610.0,70609.0,0.005]
["bitfinex","BTCUSD",1730417382935,0.424868,70610.0,70604.0,0.101646]
["bitfinex","BTCUSD",1730417382936,0.141625,70609.0,70608.0,0.005]
["bitfinex","BTCUSD",1730417383148,0.283246,70610.0,70607.0,0.005]
["bitfinex","BTCUSD",1730417383363,0.519468,70610.0,70609.0,0.007]
["bitfinex","BTCUSD",1730417383572,0.519468,70610.0,70609.0,0.012]
["bitfinex","BTCUSD",1730417385950,0.236222,70610.0,70609.0,0.012]
["bitfinex","BTCUSD",1730417387697,0.24378237,70610.0,70609.0,0.012]
["bitfinex","BTCUSD",1730417387902,0.24378237,70610.0,70609.0,0.013646]
["bitfinex","BTCUSD",1730417389846,0.24378237,70610.0,70609.0,0.008646]
["bitfinex","BTCUSD",1730417391264,0.24378237,70610.0,70609.0,0.013646]
["bitfinex","BTCUSD",1730417393519,0.10216037,70610.0,70609.0,0.013646]
["bitfinex","BTCUSD",1730417393734,0.24378237,70610.0,70609.0,0.013646]
["bitfinex","BTCUSD",1730417395259,0.14918237,70610.0,70609.0,0.013646]
["bitfinex","BTCUSD",1730417395480,0.00756037,70610.0,70609.0,0.155271]
["bitfinex","BTCUSD",1730417395729,0.00756037,70610.0,70609.0,0.013646]
["bitfinex","BTCUSD",1730417395950,0.141621,70611.0,70609.0,0.013646]
["bitfinex","BTCUSD",1730417396394,0.00755824,70610.0,70609.0,0.013646]
["bitfinex","BTCUSD",1730417397033,0.141619,70612.0,70609.0,0.013646]
["bitfinex","BTCUSD",1730417397321,0.141619,70612.0,70611.0,0.007]
["bitfinex","BTCUSD",1730417398446,0.14917724,70612.0,70611.0,0.007]
["bitfinex","BTCUSD",1730417400372,0.14917624,70612.0,70611.0,0.007]
["bitfinex","BTCUSD",1730417400596,0.00755824,70612.0,70611.0,0.007]
["bitfinex","BTCUSD",1730417400818,0.14917624,70612.0,70611.0,0.007]
["bitfinex","BTCUSD",1730417402884,0.00755824,70612.0,70611.0,0.007]
["bitfinex","BTCUSD",1730417403103,0.00755824,70612.0,70611.0,0.14862]
["bitfinex","BTCUSD",1730417403331,0.14917624,70612.0,70611.0,0.007]
["bitfinex","BTCUSD",1730417403551,0.00755824,70612.0,70611.0,0.007]
["bitfinex","BTCUSD",1730417403997,0.00755824,70612.0,70611.0,0.14862]
["bitfinex","BTCUSD",1730417404202,0.00755824,70612.0,70611.0,0.15362]
["bitfinex","BTCUSD",1730417405148,0.00755824,70612.0,70611.0,0.469034]
["bitfinex","BTCUSD",1730417405364,0.00755824,70612.0,70611.0,0.57509564]
["bitfinex","BTCUSD",1730417405582,0.00755824,70612.0,70611.0,0.58009564]
["bitfinex","BTCUSD",1730417406481,0.00755824,70612.0,70611.0,0.66612219]
["bitfinex","BTCUSD",1730417406698,0.00755824,70612.0,70611.0,0.62249801]
["bitfinex","BTCUSD",1730417408224,0.00755824,70612.0,70611.0,0.61360417]
["bitfinex","BTCUSD",1730417408459,0.00755824,70612.0,70611.0,0.62248533]
["bitfinex","BTCUSD",1730417409367,0.00755824,70612.0,70611.0,0.61248533]
["bitfinex","BTCUSD",1730417409778,0.00755824,70612.0,70611.0,0.62248533]
["bitfinex","BTCUSD",1730417411953,0.00755824,70612.0,70611.0,0.30595641]
["bitfinex","BTCUSD",1730417412175,0.14917624,70612.0,70611.0,0.012]
["bitfinex","BTCUSD",1730417414448,0.00755824,70612.0,70611.0,0.012]
["bitfinex","BTCUSD",1730417414860,0.00755824,70612.0,70611.0,0.017]
["bitfinex","BTCUSD",1730417415514,0.14917624,70612.0,70611.0,0.012]
["bitfinex","BTCUSD",1730417415949,0.14917624,70612.0,70611.0,0.007]
["bitfinex","BTCUSD",1730417416620,0.22707624,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1730417417492,0.22707624,70612.0,70611.0,0.007]
["bitfinex","BTCUSD",1730417417729,0.22707624,70612.0,70611.0,0.005]
["bitfinex","BTCUSD",1730417418204,0.08545824,70612.0,70611.0,0.005]
["bitfinex","BTCUSD",1730417418403,0.08545824,70612.0,70609.0,0.003646]
["bitfinex","BTCUSD",1730417418404,0.141622,70610.0,70609.0,0.003646]
["bitfinex","BTCUSD",1730417419239,0.141633,70605.0,70604.0,0.005292]
["bitfinex","BTCUSD",1730417419477,0.141633,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417419478,0.316033,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417419690,0.35840879,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417419903,0.316033,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417421046,0.3237285,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417428782,0.2419285,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417430354,0.3203285,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417432504,0.49542505,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417433354,0.47175742,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417435324,0.61021267,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417436045,0.61103667,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417448204,0.48260775,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417449313,0.3441525,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417449742,0.4826298,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417452263,0.3441525,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417452897,0.47258142,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417458506,0.43023198,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417458967,0.56868723,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417459191,0.65476671,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417459424,0.87987159,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417459659,0.70716453,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417460276,0.89902849,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417460493,0.81294901,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417460712,0.89902849,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417460910,1.20854521,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417461137,1.38904521,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417461350,1.19718125,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417462587,1.23971759,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417468475,1.10124029,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417470902,1.02284029,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417471106,0.89422447,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417471969,0.72512676,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417472187,0.70388453,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417472407,0.64016922,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417472619,0.77864652,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417472838,0.70388453,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417473051,0.64016922,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417474405,0.49853622,70605.0,70604.0,0.000292]
["bitfinex","BTCUSD",1730417474641,0.49853622,70605.0,70604.0,0.224927]
["bitfinex","BTCUSD",1730417474642,0.54102367,70605.0,70604.0,0.224927]
["bitfinex","BTCUSD",1730417474857,0.49853622,70605.0,70604.0,0.224927]
["bitfinex","BTCUSD",1730417479508,0.1890195,70605.0,70604.0,0.229927]
["bitfinex","BTCUSD",1730417479716,0.0085195,70605.0,70604.0,0.46578225]
["bitfinex","BTCUSD",1730417479947,0.000824,70605.0,70604.0,0.46578225]
["bitfinex","BTCUSD",1730417489586,0.000824,70605.0,70604.0,0.55181762]
["bitfinex","BTCUSD",1730417491130,0.000824,70605.0,70604.0,0.55176676]
["bitfinex","BTCUSD",1730417491552,0.000824,70605.0,70604.0,0.65676676]
["bitfinex","BTCUSD",1730417492656,0.000824,70605.0,70604.0,0.47333139]
["bitfinex","BTCUSD",1730417496195,0.000824,70605.0,70604.0,0.46833139]
["bitfinex","BTCUSD",1730417496416,0.000824,70605.0,70604.0,0.47333139]
["bitfinex","BTCUSD",1730417497275,0.000824,70605.0,70604.0,0.14687614]
["bitfinex","BTCUSD",1730417498621,0.0081652,70605.0,70604.0,0.14687614]
["bitfinex","BTCUSD",1730417498849,0.000824,70605.0,70604.0,0.14687614]
["bitfinex","BTCUSD",1730417499076,0.0081652,70605.0,70604.0,0.14687614]
["bitfinex","BTCUSD",1730417499296,0.000824,70605.0,70604.0,0.14687614]
["bitfinex","BTCUSD",1730417499521,0.0081652,70605.0,70604.0,0.14687614]
["bitfinex","BTCUSD",1730417499754,0.000824,70605.0,70604.0,0.14687614]
["bitfinex","BTCUSD",1730417500201,0.0081652,70605.0,70604.0,0.14687614]
["bitfinex","BTCUSD",1730417502047,0.0081652,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417502048,0.1497982,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417503419,0.0081652,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417503655,0.1497982,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417503865,0.35874932,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417504084,0.43454932,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417504301,0.57300457,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417505031,0.63654615,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417505951,0.76403994,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417506186,0.76603994,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417508670,0.80865297,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417510275,0.93730137,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417510487,0.80865297,70605.0,70604.0,0.00024114]
["bitfinex","BTCUSD",1730417510708,0.398637,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417510914,1.85350897,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417511165,1.86079038,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417515352,1.71657068,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417516248,1.61079038,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417516460,1.74926768,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417518449,1.83385229,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417520273,1.74926768,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417521172,1.81269113,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417521820,1.74926768,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417522892,1.60879038,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417523115,1.6510613,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417523346,1.60879038,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417525190,1.61079038,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417525857,1.60879038,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417526075,1.74726768,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417527899,1.74226768,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417528103,1.74726768,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417528311,1.74226768,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417528532,1.74726768,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417528945,1.74926768,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417529977,1.74726768,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417530184,1.66406768,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417530641,1.74516471,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417530849,1.61168741,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417531061,1.35153216,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417532437,1.37453216,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417532642,1.46562919,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417532862,1.37953216,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417533069,1.74256174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417533286,1.83706174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417533497,1.84206174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417534992,1.83706174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417535206,1.75096471,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417535622,1.75596471,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417536088,1.83706174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417536298,1.84206174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417536716,1.75596471,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417536917,1.75096471,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417537132,1.83706174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417537339,1.84206174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417537542,1.75596471,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417537768,1.84206174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417537978,1.75096471,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417538198,1.75596471,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417539341,1.84206174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417539558,1.92406174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417539940,1.91906174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417540582,1.92606174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417541218,1.96832405,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417541685,1.92606174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417541907,2.01058637,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417542112,1.92606174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417542317,2.03171753,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417543208,1.92606174,70603.0,70602.0,0.001646]
["bitfinex","BTCUSD",1730417549170,1.92606174,70603.0,70599.0,0.001646]
["bitfinex","BTCUSD",1730417549171,0.35774003,70600.0,70599.0,0.001646]
["bitfinex","BTCUSD",1730417549421,0.67459528,70600.0,70599.0,0.001646]
["bitfinex","BTCUSD",1730417549876,0.76069231,70600.0,70599.0,0.001646]
["bitfinex","BTCUSD",1730417550094,0.67459528,70600.0,70599.0,0.001646]
["bitfinex","BTCUSD",1730417550317,0.68186319,70600.0,70599.0,0.001646]
["bitfinex","BTCUSD",1730417550532,0.82034049,70600.0,70599.0,0.001646]
["bitfinex","BTCUSD",1730417552741,0.82925712,70600.0,70599.0,0.001646]
["bitfinex","BTCUSD",1730417556062,0.005,70590.0,70586.0,0.21255491]
["bitfinex","BTCUSD",1730417556313,0.33686306,70587.0,70586.0,0.21255491]
["bitfinex","BTCUSD",1730417556517,1.63031233,70587.0,70586.0,0.21255491]
["bitfinex","BTCUSD",1730417556721,0.141685,70579.0,70578.0,0.21255491]
["bitfinex","BTCUSD",1730417556933,0.25078203,70579.0,70578.0,0.21255491]
["bitfinex","BTCUSD",1730417557194,0.25078203,70579.0,70576.0,0.0771]
["bitfinex","BTCUSD",1730417557195,0.141689,70577.0,70576.0,0.0771]
["bitfinex","BTCUSD",1730417557412,0.164689,70577.0,70576.0,0.0771]
["bitfinex","BTCUSD",1730417557842,0.17195691,70577.0,70576.0,0.0771]
["bitfinex","BTCUSD",1730417560441,0.19361952,70577.0,70576.0,0.0771]
["bitfinex","BTCUSD",1730417560855,0.17195691,70577.0,70576.0,0.0771]
["bitfinex","BTCUSD",1730417563478,0.17195691,70577.0,70576.0,0.078748]
["bitfinex","BTCUSD",1730417576428,0.00726791,70577.0,70576.0,0.078748]
["bitfinex","BTCUSD",1730417576647,0.00726791,70577.0,70576.0,0.319039]
["bitfinex","BTCUSD",1730417576873,1.34229266,70587.0,70583.0,0.1742]
["bitfinex","BTCUSD",1730417576874,0.141673,70585.0,70583.0,0.1742]
["bitfinex","BTCUSD",1730417577544,0.0072565,70584.0,70583.0,0.1742]
["bitfinex","BTCUSD",1730417579179,0.141671,70586.0,70583.0,0.1742]
["bitfinex","BTCUSD",1730417579396,0.0072565,70584.0,70583.0,0.1742]
["bitfinex","BTCUSD",1730417579614,0.023,70586.0,70585.0,0.141673]
["bitfinex","BTCUSD",1730417579851,0.023,70586.0,70583.0,0.315875]
["bitfinex","BTCUSD",1730417579852,0.0072565,70584.0,70583.0,0.315875]
["bitfinex","BTCUSD",1730417580059,0.023,70586.0,70583.0,0.315875]
["bitfinex","BTCUSD",1730417580513,0.0072565,70585.0,70583.0,0.315875]
["bitfinex","BTCUSD",1730417581419,0.0072565,70585.0,70583.0,0.1742]
["bitfinex","BTCUSD",1730417582823,0.0072565,70585.0,70584.0,0.226775]
["bitfinex","BTCUSD",1730417583046,0.0072565,70585.0,70584.0,0.320875]
["bitfinex","BTCUSD",1730417583263,0.49001672,70587.0,70586.0,0.318371]
["bitfinex","BTCUSD",1730417588818,0.49001672,70587.0,70586.0,0.323371]
["bitfinex","BTCUSD",1730417593384,0.49001672,70587.0,70586.0,0.54792328]
["bitfinex","BTCUSD",1730417593623,0.000824,70599.0,70598.0,0.146647]
["bitfinex","BTCUSD",1730417593856,0.000824,70599.0,70598.0,0.325347]
["bitfinex","BTCUSD",1730417594098,0.00792609,70599.0,70598.0,0.325347]
["bitfinex","BTCUSD",1730417594327,0.000824,70599.0,70598.0,0.325347]
["bitfinex","BTCUSD",1730417594551,0.00792609,70599.0,70598.0,0.325347]
["bitfinex","BTCUSD",1730417594786,0.000824,70599.0,70598.0,0.325347]
["bitfinex","BTCUSD",1730417595007,0.00792609,70599.0,70598.0,0.325347]
["bitfinex","BTCUSD",1730417595230,0.000824,70599.0,70598.0,0.325347]
["bitfinex","BTCUSD",1730417595484,0.00792609,70599.0,70598.0,0.325347]
["bitfinex","BTCUSD",1730417600520,0.00792609,70599.0,70598.0,0.226747]
["bitfinex","BTCUSD",1730417602558,0.00792609,70599.0,70593.0,0.283313]
["bitfinex","BTCUSD",1730417602559,0.141647,70598.0,70597.0,0.005]
["bitfinex","BTCUSD",1730417603203,0.14874909,70598.0,70597.0,0.005]
["bitfinex","BTCUSD",1730417603640,0.00710209,70598.0,70597.0,0.005]
["bitfinex","BTCUSD",1730417606119,0.14874909,70598.0,70597.0,0.005]
["bitfinex","BTCUSD",1730417606762,0.164655,70594.0,70593.0,0.056649]
["bitfinex","BTCUSD",1730417606990,0.283298,70597.0,70591.0,0.21255491]
["bitfinex","BTCUSD",1730417606991,0.14166,70592.0,70591.0,0.21255491]
["bitfinex","BTCUSD",1730417607436,0.00710209,70592.0,70588.0,0.141665]
["bitfinex","BTCUSD",1730417607644,0.14876109,70592.0,70588.0,0.141665]
["bitfinex","BTCUSD",1730417607884,0.14876109,70592.0,70587.0,0.146668]
["bitfinex","BTCUSD",1730417608093,0.14876109,70592.0,70591.0,0.146661]
["bitfinex","BTCUSD",1730417608094,0.00710209,70592.0,70591.0,0.146661]
["bitfinex","BTCUSD",1730417608344,0.000824,70599.0,70591.0,0.26809703]
["bitfinex","BTCUSD",1730417608577,0.000824,70599.0,70597.0,0.141647]
["bitfinex","BTCUSD",1730417608798,0.000824,70599.0,70598.0,0.141647]
["bitfinex","BTCUSD",1730417609247,0.000824,70599.0,70595.0,0.283303]
["bitfinex","BTCUSD",1730417609947,0.000824,70599.0,70597.0,0.141647]
["bitfinex","BTCUSD",1730417610430,0.000824,70599.0,70593.0,0.283313]
["bitfinex","BTCUSD",1730417610665,0.000824,70599.0,70597.0,0.141648]
["bitfinex","BTCUSD",1730417610869,0.0071122,70598.0,70597.0,0.141648]
["bitfinex","BTCUSD",1730417611533,0.0071122,70598.0,70597.0,0.143296]
["bitfinex","BTCUSD",1730417616601,0.0071122,70598.0,70597.0,0.46218423]
["bitfinex","BTCUSD",1730417616858,0.0071122,70598.0,70597.0,0.45935125]
["bitfinex","BTCUSD",1730417617532,0.0071122,70598.0,70597.0,0.46823751]
["bitfinex","BTCUSD",1730417619062,0.0071122,70598.0,70597.0,0.46823623]
["bitfinex","BTCUSD",1730417623007,0.0071122,70598.0,70597.0,0.46823525]
["bitfinex","BTCUSD",1730417626898,0.0071122,70598.0,70597.0,0.45935125]
["bitfinex","BTCUSD",1730417627131,0.0071122,70598.0,70597.0,0.46823403]
["bitfinex","BTCUSD",1730417627345,0.0071122,70598.0,70597.0,0.45935125]
["bitfinex","BTCUSD",1730417627557,0.0071122,70598.0,70597.0,0.46823389]
["bitfinex","BTCUSD",1730417629552,0.0071122,70598.0,70597.0,0.23767864]
["bitfinex","BTCUSD",1730417630212,0.0071122,70598.0,70597.0,0.228796]
["bitfinex","BTCUSD",1730417634142,0.0071122,70598.0,70597.0,0.24051012]
["bitfinex","BTCUSD",1730417634772,0.0071122,70598.0,70597.0,0.24051038]
["bitfinex","BTCUSD",1730417635016,0.0071122,70598.0,70597.0,0.23767769]
["bitfinex","BTCUSD",1730417636943,0.0071122,70598.0,70597.0,0.24051039]
["bitfinex","BTCUSD",1730417637794,0.0071122,70598.0,70597.0,0.24051038]
["bitfinex","BTCUSD",1730417638658,0.0071122,70598.0,70597.0,0.23162869]
["bitfinex","BTCUSD",1730417640054,0.0071122,70598.0,70597.0,0.24051488]
["bitfinex","BTCUSD",1730417640287,0.0071122,70598.0,70597.0,0.29715688]
["bitfinex","BTCUSD",1730417640478,0.0071122,70598.0,70597.0,0.29432419]
["bitfinex","BTCUSD",1730417640999,0.0071122,70598.0,70597.0,0.285438]
["bitfinex","BTCUSD",1730417641422,0.0071122,70598.0,70597.0,0.29432542]
["bitfinex","BTCUSD",1730417642691,0.0071122,70598.0,70597.0,0.21382542]
["bitfinex","BTCUSD",1730417642892,0.0071122,70598.0,70597.0,0.21382629]
["bitfinex","BTCUSD",1730417645537,0.0071122,70598.0,70597.0,0.204938]
["bitfinex","BTCUSD",1730417647432,0.0071122,70598.0,70597.0,0.21383646]
["bitfinex","BTCUSD",1730417648670,0.0071122,70598.0,70597.0,0.21383706]
["bitfinex","BTCUSD",1730417649118,0.0071122,70598.0,70597.0,0.07218906]
["bitfinex","BTCUSD",1730417649320,0.0071122,70598.0,70597.0,0.21383806]
["bitfinex","BTCUSD",1730417649634,0.0983122,70598.0,70597.0,0.07218906]
["bitfinex","BTCUSD",1730417649818,0.0983122,70598.0,70597.0,0.006648]
["bitfinex","BTCUSD",1730417650216,0.2399592,70598.0,70597.0,0.006648]
["bitfinex","BTCUSD",1730417650534,0.0983122,70598.0,70597.0,0.006648]
["bitfinex","BTCUSD",1730417653151,0.2399592,70598.0,70597.0,0.006648]
["bitfinex","BTCUSD",1730417653564,0.3164592,70598.0,70597.0,0.006648]
["bitfinex","BTCUSD",1730417653954,0.3164592,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417658627,0.56403353,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417658847,0.60650906,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417659056,0.48926952,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417660326,0.42555623,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417661180,0.46800998,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417663392,0.42555623,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417668550,0.80248878,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417668765,0.87113878,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417668969,0.89235545,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417669201,0.80748878,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417670250,0.89429997,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417672059,0.89229997,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417672259,0.80748878,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417673304,0.87107123,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417674399,0.87106518,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417677262,0.80748878,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417678527,0.87106518,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417678953,0.73258788,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417679599,0.71138634,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417682401,0.66901148,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417683267,0.71138775,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417683479,0.66901148,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417686285,0.67101148,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417686910,0.66901148,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417687173,0.87106518,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417688629,0.80748878,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417688833,0.87107986,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417689244,0.80748878,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417689464,0.89227689,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417689742,0.80948878,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417690162,0.91547392,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417693281,0.80948878,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417699138,0.80748878,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417700715,0.66901148,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417702283,0.67101148,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417704090,0.75710851,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417704978,0.67101148,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417707232,0.66901148,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417707676,0.89061957,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417709273,0.66842147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417709489,0.79591605,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417710173,0.66842147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417711699,0.67042147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417713061,0.66842147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417713500,0.80689877,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417713712,0.80889877,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417714162,0.80689877,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417714598,0.66842147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417720036,0.59192147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417720280,0.58692147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417720943,0.59192147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417721362,0.59392147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417721584,0.58892147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417722013,0.6764574,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417723313,0.6714574,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417724184,0.6764574,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417724617,0.6714574,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417724823,0.6764574,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417725302,0.59392147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417725721,0.58892147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417725936,0.59392147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417726163,0.58892147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417726380,0.59392147,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417726608,0.58974547,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417726837,0.66541839,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417727270,0.58974547,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417727472,0.59474547,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417727911,0.59274547,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417728759,0.58774547,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417728971,0.59274547,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417729675,0.58774547,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417731888,0.59059149,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417732572,0.59259149,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417732781,0.73106879,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417733251,0.49939149,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417733512,0.54088303,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417734597,0.41329446,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417741899,0.54086934,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417742556,0.54086934,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417742771,0.23687925,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417742985,0.21561777,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417743437,0.15183921,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417744116,0.17483921,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417744552,0.21733484,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417745369,0.17483921,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417750295,0.03319221,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417750495,0.17483921,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417750702,0.01019221,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417750920,0.01019221,70598.0,70597.0,0.323097]
["bitfinex","BTCUSD",1730417751940,0.01019221,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417752627,0.01019221,70598.0,70597.0,0.323097]
["bitfinex","BTCUSD",1730417753979,0.15183921,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417754174,0.01019221,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417759384,0.15183921,70598.0,70597.0,0.181448]
["bitfinex","BTCUSD",1730417759744,0.15183921,70598.0,70597.0,0.082148]
["bitfinex","BTCUSD",1730417765738,0.01019221,70598.0,70597.0,0.082148]
["bitfinex","BTCUSD",1730417768491,0.15183921,70598.0,70597.0,0.082148]
["bitfinex","BTCUSD",1730417769124,0.01019221,70598.0,70597.0,0.082148]
["bitfinex","BTCUSD",1730417769364,0.01019221,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417769365,0.17483921,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417774970,0.17483921,70598.0,70597.0,0.143297]
["bitfinex","BTCUSD",1730417774971,0.01019221,70598.0,70597.0,0.143297]
["bitfinex","BTCUSD",1730417775417,0.01019221,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417778047,0.01019221,70598.0,70597.0,0.143297]
["bitfinex","BTCUSD",1730417778270,0.01019221,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417778900,0.01019221,70598.0,70597.0,0.143297]
["bitfinex","BTCUSD",1730417779765,0.01019221,70598.0,70597.0,0.148297]
["bitfinex","BTCUSD",1730417780385,0.01019221,70598.0,70597.0,0.246697]
["bitfinex","BTCUSD",1730417780593,0.01019221,70598.0,70597.0,0.41947898]
["bitfinex","BTCUSD",1730417780801,0.01019221,70598.0,70597.0,0.3333818]
["bitfinex","BTCUSD",1730417781016,0.01019221,70598.0,70597.0,0.324497]
["bitfinex","BTCUSD",1730417785535,0.01019221,70598.0,70597.0,0.64902879]
["bitfinex","BTCUSD",1730417785734,0.01019221,70598.0,70597.0,0.66323983]
["bitfinex","BTCUSD",1730417786067,0.000824,70598.0,70597.0,0.8266486]
["bitfinex","BTCUSD",1730417786313,0.000824,70598.0,70597.0,0.92123279]
["bitfinex","BTCUSD",1730417786517,0.000824,70598.0,70597.0,0.8286092]
["bitfinex","BTCUSD",1730417786721,0.000824,70598.0,70597.0,0.83508536]
["bitfinex","BTCUSD",1730417786923,0.000824,70598.0,70597.0,0.91963038]
["bitfinex","BTCUSD",1730417787356,0.000824,70598.0,70597.0,0.83508536]
["bitfinex","BTCUSD",1730417788239,0.000824,70598.0,70597.0,0.83504844]
["bitfinex","BTCUSD",1730417788441,0.000824,70598.0,70597.0,0.98448103]
["bitfinex","BTCUSD",1730417789446,0.000824,70598.0,70597.0,0.92114547]
["bitfinex","BTCUSD",1730417789778,0.000824,70598.0,70597.0,1.00569049]
["bitfinex","BTCUSD",1730417790397,0.000824,70598.0,70597.0,0.92114547]
["bitfinex","BTCUSD",1730417791465,0.000824,70598.0,70597.0,0.82846952]
["bitfinex","BTCUSD",1730417791870,0.000824,70598.0,70597.0,0.80541292]
["bitfinex","BTCUSD",1730417792079,0.000824,70598.0,70597.0,0.81426658]
["bitfinex","BTCUSD",1730417792331,0.000824,70598.0,70597.0,0.92085725]
["bitfinex","BTCUSD",1730417792545,0.000824,70598.0,70597.0,0.9841027]
["bitfinex","BTCUSD",1730417793534,0.000824,70598.0,70597.0,0.8284118]
["bitfinex","BTCUSD",1730417794178,0.000824,70598.0,70597.0,0.81424542]
["bitfinex","BTCUSD",1730417794396,0.000824,70598.0,70597.0,0.8284118]
["bitfinex","BTCUSD",1730417794608,0.000824,70598.0,70597.0,0.75099997]
["bitfinex","BTCUSD",1730417794829,0.000824,70598.0,70597.0,0.76516635]
["bitfinex","BTCUSD",1730417795756,0.000824,70598.0,70597.0,0.74214631]
["bitfinex","BTCUSD",1730417795962,0.000824,70598.0,70597.0,0.75630686]
["bitfinex","BTCUSD",1730417796170,0.000824,70598.0,70597.0,0.76515685]
["bitfinex","BTCUSD",1730417796421,0.000824,70598.0,70597.0,0.75099632]
["bitfinex","BTCUSD",1730417796633,0.000824,70598.0,70597.0,0.79312698]
["bitfinex","BTCUSD",1730417797472,0.000824,70598.0,70597.0,0.75099632]
["bitfinex","BTCUSD",1730417797676,0.000824,70598.0,70597.0,0.79312698]
["bitfinex","BTCUSD",1730417798324,0.000824,70599.0,70598.0,0.428147]
["bitfinex","BTCUSD",1730417798540,0.000824,70605.0,70603.0,0.51423403]
["bitfinex","BTCUSD",1730417798756,0.000824,70605.0,70603.0,0.66153929]
["bitfinex","BTCUSD",1730417798979,0.000824,70605.0,70603.0,0.74617599]
["bitfinex","BTCUSD",1730417799188,0.000824,70605.0,70603.0,0.67569982]
["bitfinex","BTCUSD",1730417799423,0.000824,70605.0,70603.0,0.69478279]
["bitfinex","BTCUSD",1730417799661,1e-06,70604.0,70603.0,0.71777649]
["bitfinex","BTCUSD",1730417800566,1e-06,70605.0,70604.0,0.433435]
["bitfinex","BTCUSD",1730417800775,1e-06,70605.0,70604.0,0.58073351]
["bitfinex","BTCUSD",1730417802552,1e-06,70605.0,70604.0,0.63697746]
["bitfinex","BTCUSD",1730417802767,1e-06,70605.0,70604.0,0.89936615]
["bitfinex","BTCUSD",1730417803009,0.21255491,70624.0,70604.0,0.89936615]
["bitfinex","BTCUSD",1730417803010,0.21255491,70624.0,70623.0,0.24269303]
["bitfinex","BTCUSD",1730417803223,0.21255491,70624.0,70623.0,0.38397982]
["bitfinex","BTCUSD",1730417803452,0.21255491,70624.0,70623.0,0.38114828]
["bitfinex","BTCUSD",1730417803667,0.0957,70637.0,70627.0,0.146588]
["bitfinex","BTCUSD",1730417803878,0.0957,70637.0,70627.0,0.37114028]
["bitfinex","BTCUSD",1730417804452,0.0957,70637.0,70627.0,0.28504325]
["bitfinex","BTCUSD",1730417808528,0.0957,70637.0,70627.0,0.34166125]
["bitfinex","BTCUSD",1730417808723,0.0957,70637.0,70627.0,0.35047717]
["bitfinex","BTCUSD",1730417809379,0.0969539,70638.0,70627.0,0.35547717]
["bitfinex","BTCUSD",1730417809380,0.21255491,70635.0,70627.0,0.35547717]
["bitfinex","BTCUSD",1730417809573,0.169923,70628.0,70627.0,0.208206]
["bitfinex","BTCUSD",1730417809981,0.17902773,70628.0,70627.0,0.208206]
["bitfinex","BTCUSD",1730417810738,0.169923,70628.0,70627.0,0.208206]
["bitfinex","BTCUSD",1730417810947,0.17902773,70628.0,70627.0,0.208206]
["bitfinex","BTCUSD",1730417811710,0.17902773,70628.0,70627.0,0.066618]
["bitfinex","BTCUSD",1730417811953,0.169923,70628.0,70627.0,0.066618]
["bitfinex","BTCUSD",1730417812175,0.17902773,70628.0,70627.0,0.208206]
["bitfinex","BTCUSD",1730417815595,0.17902773,70628.0,70627.0,0.066618]
["bitfinex","BTCUSD",1730417816031,0.17902773,70628.0,70627.0,0.208206]
["bitfinex","BTCUSD",1730417818645,0.17902773,70628.0,70627.0,0.29430303]
["bitfinex","BTCUSD",1730417818646,0.10132773,70628.0,70627.0,0.29430303]
["bitfinex","BTCUSD",1730417818880,0.00992773,70628.0,70627.0,0.30316461]
["bitfinex","BTCUSD",1730417819094,0.000823,70628.0,70627.0,0.30316461]
["bitfinex","BTCUSD",1730417819544,0.000823,70628.0,70627.0,0.21706758]
["bitfinex","BTCUSD",1730417820183,0.000823,70628.0,70627.0,0.208206]
["bitfinex","BTCUSD",1730417820406,0.000823,70628.0,70627.0,0.21706934]
["bitfinex","BTCUSD",1730417820639,0.000823,70628.0,70627.0,0.208206]
["bitfinex","BTCUSD",1730417821331,0.000823,70628.0,70627.0,0.21706946]
["bitfinex","BTCUSD",1730417822218,0.000823,70628.0,70627.0,0.07048146]
["bitfinex","BTCUSD",1730417822443,0.141595,70624.0,70622.0,0.005]
["bitfinex","BTCUSD",1730417822657,0.141598,70622.0,70621.0,0.21255491]
["bitfinex","BTCUSD",1730417822874,0.141598,70622.0,70621.0,0.005]
["bitfinex","BTCUSD",1730417823296,0.1694,70623.0,70622.0,0.005]
["bitfinex","BTCUSD",1730417823476,0.310997,70623.0,70622.0,0.005]
["bitfinex","BTCUSD",1730417823925,0.17851285,70623.0,70622.0,0.005]
["bitfinex","BTCUSD",1730417824581,0.164598,70622.0,70621.0,0.056629]
["bitfinex","BTCUSD",1730417824788,0.164598,70622.0,70617.0,0.141607]
["bitfinex","BTCUSD",1730417824789,0.0819,70621.0,70617.0,0.141607]
["bitfinex","BTCUSD",1730417824995,0.141608,70618.0,70615.0,0.203245]
["bitfinex","BTCUSD",1730417825209,0.141608,70618.0,70615.0,0.061634]
["bitfinex","BTCUSD",1730417825625,0.00911285,70617.0,70615.0,0.061634]
["bitfinex","BTCUSD",1730417825813,0.00911285,70617.0,70615.0,0.203246]
["bitfinex","BTCUSD",1730417826265,0.00911285,70617.0,70616.0,0.14661]
["bitfinex","BTCUSD",1730417826465,0.00911285,70617.0,70616.0,0.15831048]
["bitfinex","BTCUSD",1730417826701,0.0925,70622.0,70621.0,0.1466]
["bitfinex","BTCUSD",1730417826921,0.21337791,70628.0,70627.0,0.146588]
["bitfinex","BTCUSD",1730417826922,0.097523,70628.0,70627.0,0.146588]
["bitfinex","BTCUSD",1730417828527,0.097523,70628.0,70627.0,0.005]
["bitfinex","BTCUSD",1730417829595,0.283177,70627.0,70623.0,0.005]
["bitfinex","BTCUSD",1730417829814,0.380699,70628.0,70623.0,0.005]
["bitfinex","BTCUSD",1730417830036,0.15070485,70626.0,70624.0,0.005]
["bitfinex","BTCUSD",1730417830285,0.15070485,70626.0,70616.0,0.42167625]
["bitfinex","BTCUSD",1730417830286,0.0983,70624.0,70611.0,0.01419037]
["bitfinex","BTCUSD",1730417830512,0.0773,70625.0,70611.0,0.01419037]
["bitfinex","BTCUSD",1730417830513,0.224118,70612.0,70611.0,0.21255491]
["bitfinex","BTCUSD",1730417830995,0.224118,70612.0,70611.0,0.005]
["bitfinex","BTCUSD",1730417831210,0.23323085,70612.0,70611.0,0.061634]
["bitfinex","BTCUSD",1730417831403,0.23323085,70612.0,70611.0,0.005]
["bitfinex","BTCUSD",1730417831849,0.14162,70611.0,70610.0,0.061637]
["bitfinex","BTCUSD",1730417832025,0.09161285,70612.0,70610.0,0.061637]
["bitfinex","BTCUSD",1730417832263,0.00910374,70611.0,70610.0,0.061637]
["bitfinex","BTCUSD",1730417832444,0.15072374,70611.0,70610.0,0.061637]
["bitfinex","BTCUSD",1730417832700,0.15072374,70611.0,70610.0,0.056637]
["bitfinex","BTCUSD",1730417833115,0.15072374,70611.0,70610.0,0.061637]
["bitfinex","BTCUSD",1730417833338,0.15072374,70611.0,70610.0,0.056637]
["bitfinex","BTCUSD",1730417833582,0.141627,70608.0,70607.0,0.00212373]
["bitfinex","BTCUSD",1730417833995,0.72764372,70608.0,70607.0,0.00212373]
["bitfinex","BTCUSD",1730417834205,0.73674746,70608.0,70607.0,0.00212373]
["bitfinex","BTCUSD",1730417835963,0.002,70620.0,70607.0,0.00212373]
["bitfinex","BTCUSD",1730417835964,0.0009299,70628.0,70622.0,0.0823]
["bitfinex","BTCUSD",1730417836186,0.0009299,70628.0,70627.0,0.13854265]
["bitfinex","BTCUSD",1730417836401,0.0009299,70628.0,70627.0,0.43027514]
["bitfinex","BTCUSD",1730417836625,0.0009299,70628.0,70627.0,0.4539099]
["bitfinex","BTCUSD",1730417836855,0.0009299,70628.0,70627.0,0.40390134]
["bitfinex","BTCUSD",1730417837071,0.0009299,70628.0,70627.0,0.29390134]
["bitfinex","BTCUSD",1730417837300,0.0009299,70628.0,70627.0,0.151588]
["bitfinex","BTCUSD",1730417840606,0.0009299,70628.0,70627.0,0.16043504]
["bitfinex","BTCUSD",1730417841259,0.0009299,70628.0,70627.0,0.15437674]
["bitfinex","BTCUSD",1730417841399,0.000823,70628.0,70627.0,0.15437674]
["bitfinex","BTCUSD",1730417842903,0.000823,70628.0,70627.0,0.16043347]
["bitfinex","BTCUSD",1730417844373,0.000823,70628.0,70627.0,0.151588]
["bitfinex","BTCUSD",1730417845968,0.000823,70628.0,70627.0,0.146588]
["bitfinex","BTCUSD",1730417846435,0.000823,70628.0,70627.0,0.151588]
["bitfinex","BTCUSD",1730417847046,0.000823,70628.0,70627.0,0.20821]
["bitfinex","BTCUSD",1730417847975,0.000823,70628.0,70627.0,0.21103304]
["bitfinex","BTCUSD",1730417848196,0.000823,70628.0,70627.0,0.20821]
["bitfinex","BTCUSD",1730417848674,0.000823,70628.0,70627.0,0.19821]
["bitfinex","BTCUSD",1730417848878,0.000823,70628.0,70627.0,0.056622]
["bitfinex","BTCUSD",1730417849098,0.0818,70627.0,70620.0,0.005]
["bitfinex","BTCUSD",1730417849326,0.11089166,70626.0,70623.0,0.056622]
["bitfinex","BTCUSD",1730417849550,0.11089166,70626.0,70622.0,0.00212312]
["bitfinex","BTCUSD",1730417849801,0.141596,70623.0,70622.0,0.00212312]
["bitfinex","BTCUSD",1730417850461,0.141602,70620.0,70619.0,0.056632]
["bitfinex","BTCUSD",1730417850683,0.141609,70617.0,70610.0,0.35417591]
["bitfinex","BTCUSD",1730417850905,0.141612,70616.0,70613.0,0.056636]
["bitfinex","BTCUSD",1730417851130,0.1500379,70616.0,70613.0,0.056636]
["bitfinex","BTCUSD",1730417851350,0.1500379,70616.0,70610.0,0.35417591]
["bitfinex","BTCUSD",1730417851351,0.0084259,70616.0,70610.0,0.21255491]
["bitfinex","BTCUSD",1730417851569,0.0084259,70616.0,70610.0,0.27419391]
["bitfinex","BTCUSD",1730417851773,0.283229,70614.0,70610.0,0.26919391]
["bitfinex","BTCUSD",1730417851995,0.283229,70614.0,70610.0,0.27419391]
["bitfinex","BTCUSD",1730417852214,0.283219,70617.0,70610.0,0.27419391]
["bitfinex","BTCUSD",1730417852413,0.00839169,70613.0,70610.0,0.27419391]
["bitfinex","BTCUSD",1730417852695,0.141616,70614.0,70610.0,0.27919391]
["bitfinex","BTCUSD",1730417852958,0.283219,70617.0,70610.0,0.27919391]
["bitfinex","BTCUSD",1730417853162,0.141617,70613.0,70610.0,0.27919391]
["bitfinex","BTCUSD",1730417853839,0.141613,70615.0,70610.0,0.42081591]
["bitfinex","BTCUSD",1730417854053,0.141615,70614.0,70610.0,0.42081591]
["bitfinex","BTCUSD",1730417854284,0.283213,70618.0,70610.0,0.27919391]
["bitfinex","BTCUSD",1730417854508,0.141617,70613.0,70610.0,0.27919391]
["bitfinex","BTCUSD",1730417854954,0.141611,70616.0,70611.0,0.424861]
["bitfinex","BTCUSD",1730417855188,0.141614,70615.0,70611.0,0.141619]
["bitfinex","BTCUSD",1730417855410,0.141608,70617.0,70612.0,0.141617]
["bitfinex","BTCUSD",1730417855835,0.023,70618.0,70611.0,0.005]
["bitfinex","BTCUSD",1730417856052,0.141615,70614.0,70611.0,0.005]
["bitfinex","BTCUSD",1730417856741,0.00839169,70613.0,70611.0,0.005]
["bitfinex","BTCUSD",1730417857221,0.00839169,70613.0,70612.0,0.141618]
["bitfinex","BTCUSD",1730417857447,0.00839169,70613.0,70612.0,0.146618]
["bitfinex","BTCUSD",1730417857650,0.21255491,70636.0,70612.0,0.005]
["bitfinex","BTCUSD",1730417857651,0.141605,70619.0,70612.0,0.005]
["bitfinex","BTCUSD",1730417857887,0.141605,70619.0,70614.0,0.141613]
["bitfinex","BTCUSD",1730417858113,0.141607,70618.0,70614.0,0.141613]
["bitfinex","BTCUSD",1730417858815,0.14161,70617.0,70612.0,0.429852]
["bitfinex","BTCUSD",1730417859081,0.14161,70617.0,70610.0,0.061639]
["bitfinex","BTCUSD",1730417859082,0.14162,70611.0,70610.0,0.056639]
["bitfinex","BTCUSD",1730417859311,0.141619,70612.0,70611.0,0.21255491]
["bitfinex","BTCUSD",1730417859528,0.141619,70612.0,70610.0,0.056639]
["bitfinex","BTCUSD",1730417859932,0.00839169,70611.0,70610.0,0.056639]
["bitfinex","BTCUSD",1730417863511,0.15001169,70611.0,70610.0,0.056639]
["bitfinex","BTCUSD",1730417863727,0.14162,70611.0,70610.0,0.056639]
["bitfinex","BTCUSD",1730417863935,0.00839169,70611.0,70610.0,0.056639]
["bitfinex","BTCUSD",1730417864157,0.00839169,70611.0,70610.0,0.084989]
["bitfinex","BTCUSD",1730417864385,0.141619,70612.0,70610.0,0.056639]
["bitfinex","BTCUSD",1730417864620,0.00839169,70611.0,70610.0,0.056639]
["bitfinex","BTCUSD",1730417865753,0.15001169,70611.0,70610.0,0.056639]
["bitfinex","BTCUSD",1730417867556,0.00839169,70611.0,70610.0,0.056639]
["bitfinex","BTCUSD",1730417867980,0.00839169,70611.0,70609.0,0.01]
["bitfinex","BTCUSD",1730417868480,0.11089166,70626.0,70617.0,0.283216]
["bitfinex","BTCUSD",1730417868718,0.90446,70625.0,70617.0,0.005]
["bitfinex","BTCUSD",1730417868938,0.141608,70618.0,70617.0,0.005]
["bitfinex","BTCUSD",1730417870506,0.141605,70619.0,70617.0,0.005]
["bitfinex","BTCUSD",1730417872078,0.00837997,70618.0,70617.0,0.005]
["bitfinex","BTCUSD",1730417873208,0.141603,70620.0,70617.0,0.005]
["bitfinex","BTCUSD",1730417873610,0.00837997,70619.0,70617.0,0.005]
["bitfinex","BTCUSD",1730417874426,0.00837997,70619.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730417874621,0.28319,70624.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730417874622,0.141601,70621.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730417874841,0.023,70624.0,70621.0,0.141599]
["bitfinex","BTCUSD",1730417875051,0.023,70624.0,70617.0,0.005]
["bitfinex","BTCUSD",1730417875278,0.141601,70621.0,70617.0,0.146608]
["bitfinex","BTCUSD",1730417875741,0.142421,70623.0,70619.0,0.141604]
["bitfinex","BTCUSD",1730417875930,0.141599,70622.0,70618.0,0.141605]
["bitfinex","BTCUSD",1730417877097,0.000824,70623.0,70618.0,0.141605]
["bitfinex","BTCUSD",1730417877321,0.141598,70622.0,70618.0,0.141605]
["bitfinex","BTCUSD",1730417877540,0.000824,70623.0,70617.0,0.005]
["bitfinex","BTCUSD",1730417877756,0.283199,70622.0,70617.0,0.005]
["bitfinex","BTCUSD",1730417878434,0.141604,70620.0,70617.0,0.146608]
["bitfinex","BTCUSD",1730417878653,0.141609,70617.0,70614.0,0.005]
["bitfinex","BTCUSD",1730417878889,0.283205,70620.0,70615.0,0.00888483]
["bitfinex","BTCUSD",1730417879097,0.424813,70619.0,70614.0,0.005]
["bitfinex","BTCUSD",1730417879318,0.424813,70619.0,70615.0,0.008887]
["bitfinex","BTCUSD",1730417879319,0.141609,70617.0,70615.0,0.008887]
["bitfinex","BTCUSD",1730417879543,0.141609,70617.0,70614.0,0.005]
["bitfinex","BTCUSD",1730417879755,0.141609,70617.0,70615.0,0.00888714]
["bitfinex","BTCUSD",1730417879999,0.232209,70617.0,70614.0,0.005]
["bitfinex","BTCUSD",1730417880216,0.232209,70617.0,70615.0,0.00888714]
["bitfinex","BTCUSD",1730417880217,0.219011,70616.0,70615.0,0.00888714]
["bitfinex","BTCUSD",1730417880669,0.219011,70616.0,70609.0,0.005]
["bitfinex","BTCUSD",1730417880670,0.1004,70616.0,70609.0,0.005]
["bitfinex","BTCUSD",1730417880917,0.141622,70610.0,70609.0,0.005]
["bitfinex","BTCUSD",1730417881573,0.141622,70610.0,70609.0,0.010664]
["bitfinex","BTCUSD",1730417884128,0.141622,70610.0,70609.0,0.005664]
["bitfinex","BTCUSD",1730417884570,0.141622,70610.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417884571,0.339125,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417884784,0.46766765,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417885229,1.43650529,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417885666,1.29802799,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417886960,1.29902799,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417887173,1.29802799,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417887821,1.30002799,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417888055,1.29802799,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417889402,1.30002799,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417889839,1.40002799,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417890252,1.46354889,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417890687,1.40002799,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417891454,1.44239614,70609.0,70608.0,0.001648]
["bitfinex","BTCUSD",1730417891686,0.283282,70601.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417891899,0.39318965,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417892121,0.57508965,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417893982,0.57308965,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417895323,0.57508965,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417896816,0.8520222,70598.0,70597.0,0.001648]
["bitfinex","BTCUSD",1730417899596,0.8520222,70598.0,70582.0,0.21255491]
["bitfinex","BTCUSD",1730417899597,0.337771,70586.0,70582.0,0.21255491]
["bitfinex","BTCUSD",1730417899812,1.40956565,70586.0,70582.0,0.21255491]
["bitfinex","BTCUSD",1730417900036,1.40956565,70586.0,70576.0,0.001648]
["bitfinex","BTCUSD",1730417900037,0.1,70583.0,70576.0,0.001648]
["bitfinex","BTCUSD",1730417900285,0.1,70583.0,70570.0,0.21255491]
["bitfinex","BTCUSD",1730417900286,0.30164265,70571.0,70562.0,0.21255491]
["bitfinex","BTCUSD",1730417900527,0.29325965,70563.0,70562.0,0.21255491]
["bitfinex","BTCUSD",1730417900958,0.164719,70562.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730417902325,0.30317425,70562.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730417903415,0.40303254,70562.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730417906253,0.30317425,70562.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730417910703,0.164719,70562.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730417914678,0.30317425,70562.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730417917273,0.141719,70562.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730417918981,0.141719,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417920529,0.10978851,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417920768,0.10978851,70562.0,70561.0,0.01551482]
["bitfinex","BTCUSD",1730417922062,0.283431,70564.0,70561.0,0.01551812]
["bitfinex","BTCUSD",1730417922316,0.141719,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417922533,0.141719,70562.0,70561.0,0.01552051]
["bitfinex","BTCUSD",1730417923826,0.283426,70565.0,70561.0,0.01552051]
["bitfinex","BTCUSD",1730417924048,0.141718,70563.0,70562.0,0.00887251]
["bitfinex","BTCUSD",1730417924481,0.141716,70564.0,70562.0,0.00887251]
["bitfinex","BTCUSD",1730417924728,0.141717,70563.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417924953,0.141719,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417925174,0.141719,70562.0,70561.0,0.015526]
["bitfinex","BTCUSD",1730417925605,0.141719,70562.0,70561.0,0.0155291]
["bitfinex","BTCUSD",1730417926040,0.141719,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417926288,0.141719,70562.0,70561.0,0.01552906]
["bitfinex","BTCUSD",1730417927636,0.141719,70562.0,70561.0,0.02975247]
["bitfinex","BTCUSD",1730417929559,0.141719,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417929779,0.141719,70562.0,70561.0,0.0297945]
["bitfinex","BTCUSD",1730417933383,0.141719,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417933605,0.283426,70565.0,70561.0,0.02978566]
["bitfinex","BTCUSD",1730417933806,0.141719,70562.0,70561.0,0.02088676]
["bitfinex","BTCUSD",1730417934017,0.141719,70562.0,70561.0,0.02978411]
["bitfinex","BTCUSD",1730417934437,0.14998139,70562.0,70561.0,0.02978411]
["bitfinex","BTCUSD",1730417935580,0.11805372,70562.0,70561.0,0.02978411]
["bitfinex","BTCUSD",1730417936007,0.11805372,70562.0,70561.0,0.0155463]
["bitfinex","BTCUSD",1730417936476,0.11805372,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417938654,0.11805372,70562.0,70561.0,0.01554463]
["bitfinex","BTCUSD",1730417939097,0.11887772,70562.0,70561.0,0.01554463]
["bitfinex","BTCUSD",1730417939519,0.11887772,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417940381,0.11887772,70562.0,70561.0,0.01554515]
["bitfinex","BTCUSD",1730417940591,0.11887772,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417941225,0.11887772,70562.0,70561.0,0.01554484]
["bitfinex","BTCUSD",1730417941907,0.11887772,70562.0,70561.0,0.006648]
["bitfinex","BTCUSD",1730417945643,0.11887772,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417948733,0.14187772,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417948940,0.51159255,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417949425,0.45353297,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417951416,0.49601364,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417952262,0.51925398,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417952475,0.45553297,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417952682,0.56173466,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417952902,0.58362627,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417953128,0.45353297,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417953363,0.53850573,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417953568,0.45353297,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417956377,0.51724344,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417956785,0.45353297,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417957422,0.51723966,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417958073,0.45353297,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417960423,0.51722715,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417961938,0.65570445,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417962821,0.51722715,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417965443,0.45353297,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417968828,0.54170166,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417969050,0.70536525,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417969732,0.72658645,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417969959,0.86506375,70562.0,70561.0,0.001648]
["bitfinex","BTCUSD",1730417970452,0.86506375,70562.0,70559.0,1e-06]
["bitfinex","BTCUSD",1730417970453,0.3031,70555.0,70546.0,0.21255491]
["bitfinex","BTCUSD",1730417970691,0.42111769,70547.0,70546.0,0.21255491]
["bitfinex","BTCUSD",1730417971196,0.42111769,70547.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417971197,0.023,70546.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417971418,0.25092969,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417971854,0.25916116,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417972313,0.31803542,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417972962,0.45649067,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417973856,0.55389067,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417977008,0.64005936,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417977244,0.55389067,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417977486,0.81865936,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417977732,0.82065936,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417977946,0.86304635,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417978404,0.82065936,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417981382,0.86304635,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417981601,0.82065936,70541.0,70538.0,0.001602]
["bitfinex","BTCUSD",1730417984466,0.82065936,70541.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417984467,0.164789,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417984708,1.106041,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417984936,1.11404855,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417985199,1.20021724,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417985413,1.20221724,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417985621,1.34069454,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417985836,1.33869454,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417986047,1.25252585,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417986967,1.25452585,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417987398,1.25252585,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417990818,1.11404855,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417991496,0.9525933,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417993124,0.9755933,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730417998764,0.9525933,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418000317,0.9525933,70527.0,70526.0,0.181404]
["bitfinex","BTCUSD",1730418000787,0.8108043,70527.0,70526.0,0.181404]
["bitfinex","BTCUSD",1730418002154,0.9525933,70527.0,70526.0,0.181404]
["bitfinex","BTCUSD",1730418003259,0.9525933,70527.0,70526.0,0.083404]
["bitfinex","BTCUSD",1730418011500,0.8108043,70527.0,70526.0,0.083404]
["bitfinex","BTCUSD",1730418013207,0.8108043,70527.0,70526.0,0.225195]
["bitfinex","BTCUSD",1730418013447,0.8108043,70527.0,70526.0,0.083404]
["bitfinex","BTCUSD",1730418013872,0.11889921,70527.0,70526.0,0.225195]
["bitfinex","BTCUSD",1730418014056,0.11089166,70527.0,70526.0,0.225195]
["bitfinex","BTCUSD",1730418014310,0.11089166,70527.0,70526.0,0.32083063]
["bitfinex","BTCUSD",1730418014531,0.11089166,70527.0,70526.0,0.317995]
["bitfinex","BTCUSD",1730418023064,0.11891087,70527.0,70526.0,0.317995]
["bitfinex","BTCUSD",1730418024701,0.11891087,70527.0,70526.0,0.46145025]
["bitfinex","BTCUSD",1730418025107,0.11089166,70527.0,70526.0,0.46145025]
["bitfinex","BTCUSD",1730418035440,0.11089166,70527.0,70526.0,0.51814725]
["bitfinex","BTCUSD",1730418035654,0.00165,70537.0,70536.0,0.005]
["bitfinex","BTCUSD",1730418035859,0.00165,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418036075,0.01136402,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418036280,0.00165,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418036484,0.01136402,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418036690,0.00165,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418036902,0.01136402,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418037115,0.00165,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418037352,0.01136402,70537.0,70536.0,0.005]
["bitfinex","BTCUSD",1730418037645,0.00165,70537.0,70536.0,0.005]
["bitfinex","BTCUSD",1730418037839,0.01136402,70537.0,70536.0,0.005]
["bitfinex","BTCUSD",1730418038051,0.00165,70537.0,70536.0,0.005]
["bitfinex","BTCUSD",1730418038304,0.01136402,70537.0,70536.0,0.005]
["bitfinex","BTCUSD",1730418038513,0.00165,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418038730,0.01136402,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418038976,0.00165,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418039196,0.01136402,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418039407,0.00165,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418039641,0.01136402,70537.0,70536.0,0.146771]
["bitfinex","BTCUSD",1730418045903,0.01136402,70537.0,70536.0,0.005]
["bitfinex","BTCUSD",1730418048067,0.01136402,70537.0,70536.0,0.061694]
["bitfinex","BTCUSD",1730418052750,0.01136402,70537.0,70536.0,0.278965]
["bitfinex","BTCUSD",1730418052982,0.01136402,70537.0,70536.0,0.42242025]
["bitfinex","BTCUSD",1730418053423,0.00165,70537.0,70536.0,0.42242025]
["bitfinex","BTCUSD",1730418054559,0.00165,70537.0,70536.0,0.51462025]
["bitfinex","BTCUSD",1730418055018,0.00165,70537.0,70536.0,0.52353865]
["bitfinex","BTCUSD",1730418055725,0.00165,70537.0,70536.0,0.5235366]
["bitfinex","BTCUSD",1730418056198,0.00165,70537.0,70536.0,0.43133648]
["bitfinex","BTCUSD",1730418056624,0.00165,70537.0,70536.0,0.42242025]
["bitfinex","BTCUSD",1730418056873,0.00165,70537.0,70536.0,0.43133532]
["bitfinex","BTCUSD",1730418057090,0.00165,70537.0,70536.0,0.35583532]
["bitfinex","BTCUSD",1730418058107,0.00165,70537.0,70536.0,0.07060907]
["bitfinex","BTCUSD",1730418058327,0.143419,70537.0,70536.0,0.061694]
["bitfinex","BTCUSD",1730418058537,0.01137213,70537.0,70536.0,0.228894]
["bitfinex","BTCUSD",1730418058756,0.01137213,70537.0,70536.0,0.14042914]
["bitfinex","BTCUSD",1730418058962,0.01137213,70537.0,70536.0,0.28220014]
["bitfinex","BTCUSD",1730418059223,0.01137213,70537.0,70536.0,0.137594]
["bitfinex","BTCUSD",1730418059445,0.01137213,70537.0,70536.0,0.061694]
["bitfinex","BTCUSD",1730418064998,0.01137213,70537.0,70536.0,0.203465]
["bitfinex","BTCUSD",1730418065448,0.01137213,70537.0,70536.0,0.204289]
["bitfinex","BTCUSD",1730418065881,0.01137213,70537.0,70536.0,0.062518]
["bitfinex","BTCUSD",1730418067649,0.32984113,70537.0,70536.0,0.062518]
["bitfinex","BTCUSD",1730418071408,0.25034113,70537.0,70536.0,0.062518]
["bitfinex","BTCUSD",1730418071632,0.15314113,70537.0,70536.0,0.062518]
["bitfinex","BTCUSD",1730418075396,0.01137213,70537.0,70536.0,0.062518]
["bitfinex","BTCUSD",1730418075617,0.15314113,70537.0,70536.0,0.062518]
["bitfinex","BTCUSD",1730418076971,0.01137213,70537.0,70536.0,0.53391294]
["bitfinex","BTCUSD",1730418077240,0.00165,70537.0,70536.0,0.71291294]
["bitfinex","BTCUSD",1730418077519,0.08781869,70537.0,70536.0,0.062518]
["bitfinex","BTCUSD",1730418077754,0.141789,70527.0,70526.0,0.006604]
["bitfinex","BTCUSD",1730418077978,0.141779,70532.0,70531.0,0.21755491]
["bitfinex","BTCUSD",1730418078196,0.141779,70532.0,70531.0,0.005]
["bitfinex","BTCUSD",1730418078468,0.15151627,70532.0,70531.0,0.005]
["bitfinex","BTCUSD",1730418079088,0.23768496,70532.0,70531.0,0.005]
["bitfinex","BTCUSD",1730418079909,0.15151627,70532.0,70531.0,0.005]
["bitfinex","BTCUSD",1730418080502,0.28040446,70532.0,70531.0,0.005]
["bitfinex","BTCUSD",1730418085986,0.141789,70527.0,70526.0,0.006604]
["bitfinex","BTCUSD",1730418086413,0.15149687,70527.0,70526.0,0.006604]
["bitfinex","BTCUSD",1730418095211,0.37648506,70527.0,70526.0,0.006604]
["bitfinex","BTCUSD",1730418096345,0.49920377,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418096560,0.57720377,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418096786,0.45448506,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418098589,0.47748506,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418100621,0.43488217,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418103365,0.41188217,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418103584,0.33388217,70527.0,70526.0,0.006604]
["bitfinex","BTCUSD",1730418104652,0.33388217,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418104877,0.46370851,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418106430,0.43708217,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418111418,0.33388217,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418111631,0.15149687,70527.0,70526.0,0.006604]
["bitfinex","BTCUSD",1730418111848,0.23778217,70527.0,70526.0,0.006604]
["bitfinex","BTCUSD",1730418129536,0.23778217,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418131005,0.23778217,70527.0,70526.0,0.006604]
["bitfinex","BTCUSD",1730418131886,0.26078217,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418132101,0.35778217,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418133830,0.45447887,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418134246,0.35778217,70527.0,70526.0,0.001604]
["bitfinex","BTCUSD",1730418139650,0.141793,70525.0,70524.0,0.11559932]
["bitfinex","BTCUSD",1730418142891,0.30324825,70525.0,70524.0,0.11559932]
["bitfinex","BTCUSD",1730418143103,0.3458021,70525.0,70524.0,0.11559932]
["bitfinex","BTCUSD",1730418143522,0.30324825,70525.0,70524.0,0.11559932]
["bitfinex","BTCUSD",1730418143972,0.80341085,70525.0,70524.0,0.11559932]
["bitfinex","BTCUSD",1730418144182,0.80341085,70525.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418144183,0.5265043,70512.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418144394,0.77585121,70512.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418144628,0.83966948,70512.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418144895,0.97814678,70512.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418145782,0.77585121,70512.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418147095,0.86101405,70512.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418147334,0.77785121,70512.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418147763,0.77585121,70512.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418148187,0.78748612,70512.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418148404,0.92596342,70512.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418148632,0.98765795,70512.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418149046,1.01024872,70512.0,70511.0,0.00212668]
["bitfinex","BTCUSD",1730418149297,1.01224872,70512.0,70511.0,6.8e-07]
["bitfinex","BTCUSD",1730418149520,0.16486,70492.0,70491.0,0.001604]
["bitfinex","BTCUSD",1730418149738,1.283512,70492.0,70491.0,0.001604]
["bitfinex","BTCUSD",1730418150187,1.3980607,70492.0,70491.0,0.001604]
["bitfinex","BTCUSD",1730418150399,1.3980607,70492.0,70480.0,1.2734]
["bitfinex","BTCUSD",1730418150400,0.342282,70481.0,70480.0,1.2734]
["bitfinex","BTCUSD",1730418150612,0.56702255,70481.0,70480.0,1.2734]
["bitfinex","BTCUSD",1730418150825,0.57655483,70481.0,70480.0,1.2734]
["bitfinex","BTCUSD",1730418151042,0.49026953,70481.0,70480.0,1.2734]
["bitfinex","BTCUSD",1730418152267,0.49026953,70481.0,70480.0,1.2734]
["bitfinex","BTCUSD",1730418152530,0.620128,70481.0,70480.0,1.2734]
["bitfinex","BTCUSD",1730418152754,0.49026953,70481.0,70480.0,1.2734]
["bitfinex","BTCUSD",1730418154925,0.31286953,70481.0,70480.0,1.2734]
["bitfinex","BTCUSD",1730418156477,0.31286953,70481.0,70480.0,1.274224]
["bitfinex","BTCUSD",1730418157318,0.17441428,70481.0,70480.0,1.274224]
["bitfinex","BTCUSD",1730418157523,0.15141428,70481.0,70480.0,1.274224]
["bitfinex","BTCUSD",1730418157725,0.15141428,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730418159466,0.15141428,70481.0,70480.0,0.005824]
["bitfinex","BTCUSD",1730418160610,0.26893917,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730418160828,0.15141428,70481.0,70480.0,0.000824]
["bitfinex","BTCUSD",1730418161534,0.141904,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418161755,0.3144746,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418162028,0.32394802,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418162253,0.23766272,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418162482,0.32394802,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418162734,0.28051148,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418170183,0.15137742,70470.0,70469.0,0.006604]
["bitfinex","BTCUSD",1730418170410,0.15137742,70470.0,70469.0,0.089604]
["bitfinex","BTCUSD",1730418171083,0.28051148,70470.0,70469.0,0.089604]
["bitfinex","BTCUSD",1730418174867,0.61186673,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418175080,0.65988365,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418177342,0.61186673,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418177552,0.30351148,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418180384,0.28051148,70470.0,70469.0,0.006604]
["bitfinex","BTCUSD",1730418185743,0.15137742,70470.0,70469.0,0.006604]
["bitfinex","BTCUSD",1730418189163,0.28051148,70470.0,70469.0,0.006604]
["bitfinex","BTCUSD",1730418190718,0.23779019,70470.0,70469.0,0.006604]
["bitfinex","BTCUSD",1730418194755,0.00947342,70470.0,70469.0,0.006604]
["bitfinex","BTCUSD",1730418195200,0.11089166,70472.0,70471.0,0.005]
["bitfinex","BTCUSD",1730418195869,0.25279166,70472.0,70471.0,0.005]
["bitfinex","BTCUSD",1730418196082,0.11089166,70472.0,70471.0,0.005]
["bitfinex","BTCUSD",1730418196295,0.11089166,70472.0,70471.0,0.0882]
["bitfinex","BTCUSD",1730418198762,0.12035189,70472.0,70471.0,0.0882]
["bitfinex","BTCUSD",1730418202394,0.12035189,70472.0,70471.0,0.230102]
["bitfinex","BTCUSD",1730418202640,0.12035189,70472.0,70471.0,0.0882]
["bitfinex","BTCUSD",1730418203683,0.12035189,70472.0,70471.0,0.230102]
["bitfinex","BTCUSD",1730418204328,0.12035189,70472.0,70471.0,0.0882]
["bitfinex","BTCUSD",1730418206520,0.26225189,70472.0,70471.0,0.0882]
["bitfinex","BTCUSD",1730418209381,0.12035189,70472.0,70471.0,0.0882]
["bitfinex","BTCUSD",1730418209617,0.26225189,70472.0,70471.0,0.0882]
["bitfinex","BTCUSD",1730418209842,0.26225189,70472.0,70471.0,0.005]
["bitfinex","BTCUSD",1730418210305,0.12035189,70472.0,70471.0,0.005]
["bitfinex","BTCUSD",1730418210511,0.26225189,70472.0,70471.0,0.005]
["bitfinex","BTCUSD",1730418211158,0.12035189,70472.0,70471.0,0.005]
["bitfinex","BTCUSD",1730418211621,0.12035189,70472.0,70471.0,0.146902]
["bitfinex","BTCUSD",1730418215830,0.12035189,70472.0,70471.0,0.147726]
["bitfinex","BTCUSD",1730418216058,0.12035189,70472.0,70471.0,0.46688125]
["bitfinex","BTCUSD",1730418216059,0.00946023,70472.0,70471.0,0.46688125]
["bitfinex","BTCUSD",1730418216508,0.14189,70477.0,70476.0,0.005]
["bitfinex","BTCUSD",1730418216998,0.15136244,70477.0,70476.0,0.005]
["bitfinex","BTCUSD",1730418233607,0.283788,70475.0,70473.0,0.005]
["bitfinex","BTCUSD",1730418233827,0.23778795,70474.0,70473.0,0.005]
["bitfinex","BTCUSD",1730418234257,0.33448795,70474.0,70473.0,0.005]
["bitfinex","BTCUSD",1730418237179,0.33448795,70474.0,70473.0,0.02744787]
["bitfinex","BTCUSD",1730418238958,0.33448795,70474.0,70473.0,0.02827187]
["bitfinex","BTCUSD",1730418240977,0.24807518,70474.0,70473.0,0.02827187]
["bitfinex","BTCUSD",1730418241193,0.15137518,70474.0,70473.0,0.02827187]
["bitfinex","BTCUSD",1730418262774,0.00947918,70474.0,70473.0,0.17016987]
["bitfinex","BTCUSD",1730418263186,0.11089166,70476.0,70475.0,0.146894]
["bitfinex","BTCUSD",1730418263420,0.11089166,70476.0,70475.0,0.16876577]
["bitfinex","BTCUSD",1730418263848,0.11089166,70476.0,70475.0,0.02687177]
["bitfinex","BTCUSD",1730418264075,0.11089166,70476.0,70475.0,0.16876577]
["bitfinex","BTCUSD",1730418265135,0.11089166,70476.0,70475.0,0.02687177]
["bitfinex","BTCUSD",1730418266872,0.1203785,70476.0,70475.0,0.02687177]
["bitfinex","BTCUSD",1730418267838,0.1203785,70476.0,70475.0,0.31222102]
["bitfinex","BTCUSD",1730418268041,0.00948684,70476.0,70475.0,0.31222102]
["bitfinex","BTCUSD",1730418268243,0.001648,70480.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418268653,0.00948684,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418268868,0.00912196,70479.0,70478.0,0.16376002]
["bitfinex","BTCUSD",1730418269289,0.11321784,70481.0,70478.0,0.16376002]
["bitfinex","BTCUSD",1730418269502,0.00912196,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418269710,0.141882,70482.0,70478.0,0.16409294]
["bitfinex","BTCUSD",1730418269917,0.00912196,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418270126,0.141883,70481.0,70478.0,0.16409294]
["bitfinex","BTCUSD",1730418270331,0.00912196,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418270540,0.141883,70481.0,70478.0,0.16409294]
["bitfinex","BTCUSD",1730418270745,0.141883,70481.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418270746,0.00912196,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418270951,0.141883,70481.0,70478.0,0.16409294]
["bitfinex","BTCUSD",1730418271160,0.00912196,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418271390,0.141883,70481.0,70478.0,0.16317721]
["bitfinex","BTCUSD",1730418271598,0.00912196,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418271822,0.14188,70482.0,70478.0,0.16317721]
["bitfinex","BTCUSD",1730418272054,0.00912196,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418272266,0.00912196,70479.0,70478.0,0.16317721]
["bitfinex","BTCUSD",1730418272481,0.14188,70482.0,70478.0,0.16317721]
["bitfinex","BTCUSD",1730418272696,0.00912196,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418272905,0.14188,70482.0,70478.0,0.16317721]
["bitfinex","BTCUSD",1730418273101,0.00912196,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418273332,0.14188,70482.0,70478.0,0.16350814]
["bitfinex","BTCUSD",1730418273546,0.00912196,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418273760,0.14188,70482.0,70478.0,0.16350814]
["bitfinex","BTCUSD",1730418273983,0.00912196,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418274192,0.14188,70482.0,70478.0,0.16350814]
["bitfinex","BTCUSD",1730418274402,0.00912196,70479.0,70478.0,0.141887]
["bitfinex","BTCUSD",1730418274607,0.14188,70482.0,70478.0,0.16350814]
["bitfinex","BTCUSD",1730418274812,0.00912196,70479.0,70478.0,0.142711]
["bitfinex","BTCUSD",1730418275030,0.14188,70482.0,70478.0,0.16433214]
["bitfinex","BTCUSD",1730418275228,0.00912935,70479.0,70478.0,0.142711]
["bitfinex","BTCUSD",1730418275437,0.14188,70482.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418275664,0.00912935,70479.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418275894,0.15101235,70481.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418276132,0.141883,70481.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418276352,0.00912935,70480.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418279042,0.15101335,70480.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418279252,0.141884,70480.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418279465,0.15101535,70479.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418280315,0.00912935,70479.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418280744,0.141884,70480.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418280966,0.00912935,70479.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418282963,0.141883,70481.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418283197,0.00912935,70479.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418283409,0.141886,70479.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418283627,0.141886,70479.0,70478.0,0.02719458]
["bitfinex","BTCUSD",1730418283628,0.24521535,70479.0,70478.0,0.02719458]
["bitfinex","BTCUSD",1730418284744,0.33162812,70479.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418285394,0.24521535,70479.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418286510,0.32721535,70479.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418287174,0.41362812,70479.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418287386,0.41527612,70479.0,70478.0,0.02219458]
["bitfinex","BTCUSD",1730418293432,0.41527612,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418301717,0.32886335,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418305348,0.41565538,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418305799,0.35186335,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418306025,0.43691939,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418306250,0.67537464,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418306480,0.68037464,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418306720,0.7337959,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418307380,0.82020867,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418308890,0.68173137,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418311365,0.78799273,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418314347,0.68173137,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418323500,0.78797374,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418326220,0.33764773,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418326421,0.30281498,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418326624,0.23907612,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418327562,1.01631373,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418327902,0.80375882,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418328320,1.01766243,70479.0,70478.0,0.03219458]
["bitfinex","BTCUSD",1730418328527,0.005,70474.0,70473.0,0.000824]
["bitfinex","BTCUSD",1730418328744,1.55897354,70474.0,70473.0,0.02218234]
["bitfinex","BTCUSD",1730418328874,0.1699,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418329079,0.58135525,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418329666,0.58135525,70472.0,70471.0,0.02334436]
["bitfinex","BTCUSD",1730418329862,0.59045144,70472.0,70471.0,0.02334436]
["bitfinex","BTCUSD",1730418331135,0.59045144,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418331333,0.72892874,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418333425,0.73092874,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418333936,0.72892874,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418334216,0.73092874,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418334415,0.72892874,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418334685,0.73057674,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418336315,0.83674682,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418338742,0.73057674,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418339873,0.73257674,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418340331,0.73057674,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418340549,0.73257674,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418340802,0.73057674,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418341235,0.73257674,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418343899,0.73057674,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418345326,0.74138951,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418345536,0.41649944,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418345755,0.42523149,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418345971,0.51164426,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418346377,0.42523149,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418346577,0.31909944,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418346778,0.53670834,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418347674,0.41909944,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418350288,0.52523149,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418352418,0.41909944,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418352803,0.25264419,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418353593,0.31626412,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418354077,0.25264419,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418355024,0.15264419,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418355231,0.21626484,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418358211,0.15264419,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418358413,0.2162697,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418358856,0.19506445,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418359232,0.15264419,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418360338,0.15264419,70472.0,70471.0,0.005824]
["bitfinex","BTCUSD",1730418374316,0.15264419,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418377391,0.39612149,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418377613,0.60873455,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418377822,0.61373455,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418378066,0.57132149,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418378490,1.03174442,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418378703,0.92522218,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418378948,0.81918951,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418380433,1.06918951,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418382332,1.07118951,70472.0,70471.0,0.000824]
["bitfinex","BTCUSD",1730418384392,0.028,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418384618,0.67477202,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418384838,0.6837912,70470.0,70469.0,0.001604]
["bitfinex","BTCUSD",1730418385252,0.6837912,70470.0,70466.0,0.00212795]
["bitfinex","BTCUSD",1730418385253,0.41973554,70467.0,70466.0,0.00212795]
["bitfinex","BTCUSD",1730418385477,0.76119079,70467.0,70466.0,0.00212795]
["bitfinex","BTCUSD",1730418385749,0.76119079,70467.0,70453.0,0.006606]
["bitfinex","BTCUSD",1730418385750,0.241932,70456.0,70453.0,0.001606]
["bitfinex","BTCUSD",1730418385932,0.58121279,70456.0,70453.0,0.001606]
["bitfinex","BTCUSD",1730418386148,0.77686401,70456.0,70453.0,0.001606]
["bitfinex","BTCUSD",1730418386360,0.70110183,70456.0,70453.0,0.001606]
["bitfinex","BTCUSD",1730418386580,0.78583844,70456.0,70453.0,0.001606]
["bitfinex","BTCUSD",1730418386801,0.69442567,70456.0,70453.0,0.001606]
["bitfinex","BTCUSD",1730418387010,0.49060366,70456.0,70453.0,0.006606]
["bitfinex","BTCUSD",1730418387216,0.39060366,70456.0,70453.0,0.006606]
["bitfinex","BTCUSD",1730418387391,0.34823381,70456.0,70453.0,0.006606]
["bitfinex","BTCUSD",1730418387951,0.34823381,70456.0,70455.0,0.006606]
["bitfinex","BTCUSD",1730418392425,0.34823381,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730418393237,0.34823381,70456.0,70455.0,0.006606]
["bitfinex","BTCUSD",1730418393862,0.48671111,70456.0,70455.0,0.006606]
["bitfinex","BTCUSD",1730418394543,0.34823381,70456.0,70455.0,0.006606]
["bitfinex","BTCUSD",1730418394746,0.34823381,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730418406421,0.72724397,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730418406772,0.87260183,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730418406979,0.936094,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730418407136,1.01107913,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730418407338,1.07456566,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730418407543,1.01107913,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730418408374,1.07456397,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730418409624,1.07456928,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730418410274,1.01107913,70456.0,70455.0,0.001606]
["bitfinex","BTCUSD",1730418412098,1.01107913,70456.0,70455.0,1e-06]
["bitfinex","BTCUSD",1730418412309,1.01307913,70456.0,70455.0,1e-06]
["bitfinex","BTCUSD",1730418412719,1.01107913,70456.0,70455.0,1e-06]
["bitfinex","BTCUSD",1730418413341,1.11690237,70456.0,70455.0,1e-06]
["bitfinex","BTCUSD",1730418414486,1.01107913,70456.0,70455.0,1e-06]
["bitfinex","BTCUSD",1730418414950,1.01307913,70456.0,70455.0,1e-06]
["bitfinex","BTCUSD",1730418415158,0.87260183,70456.0,70455.0,1e-06]
["bitfinex","BTCUSD",1730418415361,0.78618906,70456.0,70455.0,1e-06]
["bitfinex","BTCUSD",1730418415662,0.9784624,70456.0,70455.0,1e-06]
["bitfinex","BTCUSD",1730418419415,0.87260183,70456.0,70455.0,1e-06]
["bitfinex","BTCUSD",1730418423318,0.105,70441.0,70440.0,0.001606]
["bitfinex","BTCUSD",1730418423520,1.987714,70441.0,70440.0,0.001606]
["bitfinex","BTCUSD",1730418423740,2.0830721,70441.0,70440.0,0.001606]
["bitfinex","BTCUSD",1730418427554,2.188953,70441.0,70440.0,0.001606]
["bitfinex","BTCUSD",1730418429456,2.0830721,70441.0,70440.0,0.001606]
["bitfinex","BTCUSD",1730418429701,2.2215494,70441.0,70440.0,0.001606]
["bitfinex","BTCUSD",1730418430896,1.74165933,70441.0,70440.0,0.001606]
["bitfinex","BTCUSD",1730418431369,1.71865933,70441.0,70440.0,0.001606]
["bitfinex","BTCUSD",1730418431587,1.48020408,70441.0,70440.0,0.001606]
["bitfinex","BTCUSD",1730418431781,1.48020408,70441.0,70440.0,0.083006]
["bitfinex","BTCUSD",1730418435864,1.48020408,70441.0,70440.0,0.175506]
["bitfinex","BTCUSD",1730418436346,1.48020408,70441.0,70440.0,0.180506]
["bitfinex","BTCUSD",1730418441765,0.46524208,70441.0,70440.0,0.32247]
["bitfinex","BTCUSD",1730418441995,0.11983699,70441.0,70440.0,0.32247]
["bitfinex","BTCUSD",1730418442227,0.11983699,70441.0,70440.0,0.32747]
["bitfinex","BTCUSD",1730418442439,0.11089166,70441.0,70440.0,0.46592525]
["bitfinex","BTCUSD",1730418442650,0.21255491,70447.0,70446.0,0.328452]
["bitfinex","BTCUSD",1730418443077,0.0423961,70449.0,70448.0,0.005]
["bitfinex","BTCUSD",1730418443289,0.0423961,70449.0,70448.0,0.0879]
["bitfinex","BTCUSD",1730418443535,0.0423961,70449.0,70448.0,0.229848]
["bitfinex","BTCUSD",1730418445237,0.143587,70453.0,70449.0,0.141945]
["bitfinex","BTCUSD",1730418446166,0.143587,70453.0,70448.0,0.371797]
["bitfinex","BTCUSD",1730418446387,0.143587,70453.0,70450.0,0.141943]
["bitfinex","BTCUSD",1730418446676,0.001648,70453.0,70452.0,0.15194]
["bitfinex","BTCUSD",1730418446888,0.001648,70453.0,70452.0,0.22844]
["bitfinex","BTCUSD",1730418448741,0.143586,70453.0,70452.0,0.0815]
["bitfinex","BTCUSD",1730418449237,0.15256142,70453.0,70452.0,0.005]
["bitfinex","BTCUSD",1730418455196,0.43643942,70453.0,70452.0,0.005]
["bitfinex","BTCUSD",1730418455369,0.43643942,70453.0,70442.0,0.0779]
["bitfinex","BTCUSD",1730418455370,0.14194,70452.0,70451.0,0.005]
["bitfinex","BTCUSD",1730418455570,0.22835277,70452.0,70451.0,0.005]
["bitfinex","BTCUSD",1730418456044,0.23732819,70452.0,70451.0,0.005]
["bitfinex","BTCUSD",1730418458857,0.141944,70450.0,70449.0,0.005]
["bitfinex","BTCUSD",1730418459065,0.22835677,70450.0,70449.0,0.005]
["bitfinex","BTCUSD",1730418459452,0.23733219,70450.0,70449.0,0.005]
["bitfinex","BTCUSD",1730418460348,0.09538819,70450.0,70445.0,0.005]
["bitfinex","BTCUSD",1730418460563,0.22836477,70446.0,70445.0,0.005]
["bitfinex","BTCUSD",1730418460983,0.141958,70443.0,70442.0,0.005]
["bitfinex","BTCUSD",1730418461239,0.22837077,70443.0,70442.0,0.005]
["bitfinex","BTCUSD",1730418461661,0.23734143,70443.0,70442.0,0.005]
["bitfinex","BTCUSD",1730418469312,0.15092866,70443.0,70442.0,0.005]
["bitfinex","BTCUSD",1730418474360,0.15092866,70443.0,70442.0,0.005824]
["bitfinex","BTCUSD",1730418479844,0.15092866,70443.0,70442.0,0.084424]
["bitfinex","BTCUSD",1730418480550,0.00897066,70443.0,70442.0,0.084424]
["bitfinex","BTCUSD",1730418481135,0.15092866,70443.0,70442.0,0.084424]
["bitfinex","BTCUSD",1730418481539,0.00897066,70443.0,70442.0,0.084424]
["bitfinex","BTCUSD",1730418481872,0.141956,70444.0,70442.0,0.084424]
["bitfinex","BTCUSD",1730418482421,0.283907,70446.0,70442.0,0.084424]
["bitfinex","BTCUSD",1730418482628,0.141958,70443.0,70442.0,0.084424]
["bitfinex","BTCUSD",1730418484524,0.15091567,70443.0,70442.0,0.084424]
["bitfinex","BTCUSD",1730418487640,0.15091567,70443.0,70442.0,0.084051]
["bitfinex","BTCUSD",1730418491092,0.00895767,70443.0,70442.0,0.084051]
["bitfinex","BTCUSD",1730418491329,0.141955,70445.0,70442.0,0.084051]
["bitfinex","BTCUSD",1730418491562,0.14195,70448.0,70447.0,0.004627]
["bitfinex","BTCUSD",1730418495019,0.15091382,70448.0,70447.0,0.004627]
["bitfinex","BTCUSD",1730418509066,0.15256182,70448.0,70447.0,0.004627]
["bitfinex","BTCUSD",1730418533442,0.1774,70445.0,70440.0,0.001606]
["bitfinex","BTCUSD",1730418533660,0.59218754,70441.0,70440.0,0.001606]
["bitfinex","BTCUSD",1730418533843,0.59218754,70441.0,70423.0,0.21255491]
["bitfinex","BTCUSD",1730418533844,0.31939,70427.0,70426.0,0.00675613]
["bitfinex","BTCUSD",1730418534077,0.45638535,70427.0,70426.0,0.00212913]
["bitfinex","BTCUSD",1730418534281,0.32835522,70427.0,70426.0,0.00212913]
["bitfinex","BTCUSD",1730418534518,0.37080982,70427.0,70426.0,0.00212913]
["bitfinex","BTCUSD",1730418534646,0.45722259,70427.0,70426.0,0.00212913]
["bitfinex","BTCUSD",1730418535013,0.32835522,70427.0,70426.0,0.00675613]
["bitfinex","BTCUSD",1730418535213,0.24745522,70427.0,70426.0,0.00675613]
["bitfinex","BTCUSD",1730418536041,0.33386799,70427.0,70426.0,0.00675613]
["bitfinex","BTCUSD",1730418536451,0.23736799,70427.0,70426.0,0.00675613]
["bitfinex","BTCUSD",1730418540582,0.28022394,70427.0,70426.0,0.00675613]
["bitfinex","BTCUSD",1730418545155,0.28022394,70427.0,70426.0,0.00758013]
["bitfinex","BTCUSD",1730418548653,0.15095522,70427.0,70426.0,0.00758013]
["bitfinex","BTCUSD",1730418548857,0.15095522,70427.0,70426.0,0.00603597]
["bitfinex","BTCUSD",1730418551098,0.15095522,70427.0,70426.0,0.00140897]
["bitfinex","BTCUSD",1730418551309,0.22955522,70427.0,70426.0,0.00140897]
["bitfinex","BTCUSD",1730418552589,0.50648777,70427.0,70426.0,0.00140897]
["bitfinex","BTCUSD",1730418552789,0.59978777,70427.0,70426.0,0.00140897]
["bitfinex","BTCUSD",1730418554678,0.46131047,70427.0,70426.0,0.00140897]
["bitfinex","BTCUSD",1730418555670,0.142005,70420.0,70419.0,0.00448725]
["bitfinex","BTCUSD",1730418555795,0.27127372,70420.0,70419.0,0.00448725]
["bitfinex","BTCUSD",1730418555998,0.28016794,70420.0,70419.0,0.00448725]
["bitfinex","BTCUSD",1730418557871,0.28031643,70420.0,70419.0,0.00448725]
["bitfinex","BTCUSD",1730418559398,0.00904271,70420.0,70419.0,0.00448725]
["bitfinex","BTCUSD",1730418559598,0.00904271,70420.0,70419.0,0.08638725]
["bitfinex","BTCUSD",1730418559805,0.00014849,70420.0,70419.0,0.08638725]
["bitfinex","BTCUSD",1730418560051,0.15104771,70420.0,70419.0,0.08638725]
["bitfinex","BTCUSD",1730418560548,0.00904271,70420.0,70419.0,0.08638725]
["bitfinex","BTCUSD",1730418560782,0.15104771,70420.0,70419.0,0.08638725]
["bitfinex","BTCUSD",1730418561158,0.15067571,70420.0,70419.0,0.08638725]
["bitfinex","BTCUSD",1730418561597,0.00867071,70420.0,70419.0,0.08638725]
["bitfinex","BTCUSD",1730418561763,0.00867071,70420.0,70419.0,0.22839425]
["bitfinex","BTCUSD",1730418561942,0.141999,70423.0,70419.0,0.22839425]
["bitfinex","BTCUSD",1730418562152,0.00888562,70420.0,70419.0,0.22839425]
["bitfinex","BTCUSD",1730418562380,0.25288466,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418562793,0.11089166,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418562950,0.25288466,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418563350,0.26177028,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418565419,0.391039,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418568042,0.26177028,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418568522,0.26341828,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418569691,0.12142528,70426.0,70425.0,0.08288725]
["bitfinex","BTCUSD",1730418569910,0.26341828,70426.0,70425.0,0.08288725]
["bitfinex","BTCUSD",1730418571341,0.26341828,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418573789,0.12142528,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418573994,0.26341828,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418575737,0.12142528,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418576140,0.26341828,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418578397,0.26347109,70426.0,70425.0,0.00448725]
["bitfinex","BTCUSD",1730418590887,0.26347109,70426.0,70425.0,0.00439106]
["bitfinex","BTCUSD",1730418595077,0.12147809,70426.0,70425.0,0.00439106]
["bitfinex","BTCUSD",1730418596353,0.26347109,70426.0,70425.0,0.00439106]
["bitfinex","BTCUSD",1730418597672,0.26347109,70426.0,70425.0,0.0041756]
["bitfinex","BTCUSD",1730418599285,0.12147809,70426.0,70425.0,0.0041756]
["bitfinex","BTCUSD",1730418599569,0.12147809,70426.0,70425.0,0.1461706]
["bitfinex","BTCUSD",1730418600489,0.12147809,70426.0,70425.0,0.15515918]
["bitfinex","BTCUSD",1730418601632,0.12147809,70426.0,70425.0,0.1461706]
["bitfinex","BTCUSD",1730418605470,0.12147809,70426.0,70425.0,0.14593775]
["bitfinex","BTCUSD",1730418610647,0.01058643,70426.0,70425.0,0.46822175]
["bitfinex","BTCUSD",1730418610851,0.00170081,70426.0,70425.0,0.50798704]
["bitfinex","BTCUSD",1730418611097,0.00170081,70426.0,70425.0,0.37887715]
["bitfinex","BTCUSD",1730418611544,0.00170081,70426.0,70425.0,0.42148947]
["bitfinex","BTCUSD",1730418612342,0.00170081,70426.0,70425.0,0.37887715]
["bitfinex","BTCUSD",1730418613178,0.00170081,70426.0,70425.0,0.369893]
["bitfinex","BTCUSD",1730418613379,0.00170081,70426.0,70425.0,0.37887234]
["bitfinex","BTCUSD",1730418614206,0.00170081,70426.0,70425.0,0.37969634]
["bitfinex","BTCUSD",1730418615665,0.00170081,70426.0,70425.0,0.38876836]
["bitfinex","BTCUSD",1730418616867,0.00170081,70426.0,70425.0,0.37978902]
["bitfinex","BTCUSD",1730418617070,0.00170081,70426.0,70425.0,0.3887639]
["bitfinex","BTCUSD",1730418617283,0.00170081,70426.0,70425.0,0.48866382]
["bitfinex","BTCUSD",1730418617540,0.00170081,70426.0,70425.0,0.5771687]
["bitfinex","BTCUSD",1730418618324,0.00170081,70426.0,70425.0,0.5751687]
["bitfinex","BTCUSD",1730418620786,0.00170081,70426.0,70425.0,0.57516619]
["bitfinex","BTCUSD",1730418621449,0.00170081,70426.0,70425.0,0.63194019]
["bitfinex","BTCUSD",1730418622880,0.00170081,70426.0,70425.0,0.67451177]
["bitfinex","BTCUSD",1730418623309,0.00170081,70426.0,70425.0,0.67650467]
["bitfinex","BTCUSD",1730418623546,0.00170081,70426.0,70425.0,0.77650467]
["bitfinex","BTCUSD",1730418623788,0.00170081,70426.0,70425.0,0.77450467]
["bitfinex","BTCUSD",1730418624450,0.00170081,70426.0,70425.0,0.76553238]
["bitfinex","BTCUSD",1730418624681,0.00170081,70426.0,70425.0,0.7745033]
["bitfinex","BTCUSD",1730418625401,0.00170081,70426.0,70425.0,0.73193882]
["bitfinex","BTCUSD",1730418626076,0.00170081,70426.0,70425.0,0.47003394]
["bitfinex","BTCUSD",1730418626531,0.00170081,70426.0,70425.0,0.45153882]
["bitfinex","BTCUSD",1730418626749,0.22039381,70426.0,70425.0,0.00476675]
["bitfinex","BTCUSD",1730418627644,0.31599381,70426.0,70425.0,0.00476675]
["bitfinex","BTCUSD",1730418627881,0.31599381,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418628792,0.32492216,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418643624,0.15262216,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418643828,0.01062916,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418644151,0.15262216,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418644775,0.32612216,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418666686,0.32612216,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418669126,0.32612216,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418672126,0.32612216,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418672127,0.56459946,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418674495,0.57955946,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418677297,0.64334704,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418677754,0.57955946,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418677966,0.64334695,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418678600,1.08086199,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418678804,0.82922966,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418679009,0.72301471,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418681275,0.82927756,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418683621,0.82926084,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418684091,0.91576572,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418684550,0.91776572,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418684755,0.80951959,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418685168,0.91575802,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418688420,0.91574817,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418689603,0.82924329,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418689799,0.69076599,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418694371,0.60656599,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418694559,0.50033741,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418694787,0.58532083,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418695899,0.49102083,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418697543,0.26758216,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418697691,0.31008943,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418697900,0.26758216,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418704403,0.32018767,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418705369,0.26758216,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418707092,0.3313834,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418707451,0.26758216,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418710245,0.26758216,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418711487,0.16758216,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418712687,0.21014842,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418714451,0.16758216,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418715301,0.02558916,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418715587,0.16758216,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418725488,0.26748216,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418727241,0.16758216,70426.0,70425.0,0.00976675]
["bitfinex","BTCUSD",1730418734464,0.58085946,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418734668,0.68729415,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418735087,0.58085946,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418735556,0.68735132,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418735810,0.69232927,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418736035,0.67339954,70426.0,70425.0,0.005824]
["bitfinex","BTCUSD",1730418737630,0.247025,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418737856,0.64148513,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418738059,0.89146198,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418738458,0.87012174,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418738706,0.86512174,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418738978,0.86517455,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418739195,0.87017455,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418739414,0.48203979,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418739614,0.33947435,70410.0,70409.0,0.00474575]
["bitfinex","BTCUSD",1730418744965,0.33934335,70410.0,70409.0,0.00474575]
["bitfinex","BTCUSD",1730418745517,0.25283847,70410.0,70409.0,0.00474575]
["bitfinex","BTCUSD",1730418747111,0.33934335,70410.0,70409.0,0.00474575]
["bitfinex","BTCUSD",1730418747922,0.25283847,70410.0,70409.0,0.00474575]
["bitfinex","BTCUSD",1730418756336,0.25283847,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418757063,0.25283847,70410.0,70409.0,0.00474575]
["bitfinex","BTCUSD",1730418757504,0.25283847,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418757505,0.67134974,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418757721,0.67132519,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418758312,0.62882213,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418761098,0.49129372,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418761318,0.49294172,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418774461,0.50367757,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418776515,0.81258973,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418776684,0.64147558,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418776879,0.71162472,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418777914,0.71166126,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418778656,0.66912671,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418779127,0.66880971,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418779294,0.59866057,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418779503,0.6624624,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418780103,0.64121504,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418780303,0.59866057,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418781537,0.64122767,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418783736,0.50277242,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418783960,0.40747242,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418785613,0.40747242,70410.0,70409.0,0.00474575]
["bitfinex","BTCUSD",1730418785838,0.26490532,70410.0,70409.0,0.00474575]
["bitfinex","BTCUSD",1730418786759,0.47746023,70410.0,70409.0,0.00474575]
["bitfinex","BTCUSD",1730418787018,0.26490532,70410.0,70409.0,0.00474575]
["bitfinex","BTCUSD",1730418792719,0.35780532,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418793400,0.26490532,70410.0,70409.0,0.00474575]
["bitfinex","BTCUSD",1730418812050,0.26490532,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418812834,0.26490532,70410.0,70409.0,0.00474575]
["bitfinex","BTCUSD",1730418813946,0.26490532,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418817463,0.30749448,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418819084,0.26490532,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418819580,0.30748058,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418821425,0.26490532,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418824458,0.32876821,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418824666,0.79137054,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418825261,0.81265817,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418825494,0.68751109,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418826346,0.900066,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418826555,0.67866057,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418828536,0.78515845,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418830601,0.67866057,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418832416,0.78516628,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418833983,0.67866057,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418834602,0.79380907,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418835540,0.78513215,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418839709,0.78511328,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418840593,0.67971782,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418842140,0.68471782,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418842988,0.68671782,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418843190,0.82519512,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418844285,0.82319512,70410.0,70409.0,0.000803]
["bitfinex","BTCUSD",1730418845141,0.35089625,70403.0,70402.0,0.000803]
["bitfinex","BTCUSD",1730418845358,1.58192277,70403.0,70402.0,0.000803]
["bitfinex","BTCUSD",1730418845569,1.72040007,70403.0,70402.0,0.000803]
["bitfinex","BTCUSD",1730418845770,1.59274365,70403.0,70402.0,0.00075019]
["bitfinex","BTCUSD",1730418846399,1.72028861,70403.0,70402.0,0.00075019]
["bitfinex","BTCUSD",1730418847373,1.59274365,70403.0,70402.0,0.00075019]
["bitfinex","BTCUSD",1730418849242,1.59474365,70403.0,70402.0,0.00075019]
["bitfinex","BTCUSD",1730418849862,1.59474365,70403.0,70402.0,0.00018081]
["bitfinex","BTCUSD",1730418853577,1.59274365,70403.0,70402.0,0.00018081]
["bitfinex","BTCUSD",1730418854083,1.6018735,70403.0,70402.0,0.00018081]
["bitfinex","BTCUSD",1730418854489,1.70797886,70403.0,70402.0,0.00018081]
["bitfinex","BTCUSD",1730418856069,1.69884901,70403.0,70402.0,0.00018081]
["bitfinex","BTCUSD",1730418856273,1.61234413,70403.0,70402.0,0.00018081]
["bitfinex","BTCUSD",1730418856590,1.69884901,70403.0,70402.0,0.00018081]
["bitfinex","BTCUSD",1730418857372,1.70954842,70403.0,70402.0,0.00018081]
["bitfinex","BTCUSD",1730418857864,1.71154842,70403.0,70402.0,0.00018081]
["bitfinex","BTCUSD",1730418858713,1.70954842,70403.0,70402.0,0.00018081]
["bitfinex","BTCUSD",1730418862044,1.70957298,70403.0,70402.0,0.00018081]
["bitfinex","BTCUSD",1730418862550,1.70957298,70403.0,70379.0,0.21255491]
["bitfinex","BTCUSD",1730418862551,0.658487,70379.0,70374.0,0.21255491]
["bitfinex","BTCUSD",1730418862764,0.658487,70379.0,70371.0,0.000804]
["bitfinex","BTCUSD",1730418862765,0.005,70372.0,70371.0,0.000804]
["bitfinex","BTCUSD",1730418863006,0.32860588,70372.0,70371.0,0.000804]
["bitfinex","BTCUSD",1730418863219,0.242126,70360.0,70359.0,0.0761]
["bitfinex","BTCUSD",1730418863432,0.35301766,70360.0,70359.0,0.0761]
["bitfinex","BTCUSD",1730418863884,0.3637047,70360.0,70359.0,0.0761]
["bitfinex","BTCUSD",1730418868798,0.2637047,70360.0,70359.0,0.0761]
["bitfinex","BTCUSD",1730418871663,0.1215787,70360.0,70359.0,0.0761]
["bitfinex","BTCUSD",1730418872090,0.2637047,70360.0,70359.0,0.0761]
["bitfinex","BTCUSD",1730418873321,0.142136,70355.0,70354.0,0.079004]
["bitfinex","BTCUSD",1730418873737,0.15277397,70355.0,70354.0,0.079004]
["bitfinex","BTCUSD",1730418875799,0.31791026,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418876002,0.40441514,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418876205,0.33927885,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418893452,0.25277397,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418893656,0.15277397,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418916675,0.01063797,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418916874,0.142135,70356.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418917310,0.284256,70359.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418917518,0.142136,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418918770,0.142134,70356.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418920149,0.142136,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418920509,0.15261182,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418931872,0.01047582,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418932100,0.142134,70356.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418932298,0.01048747,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418933192,0.142133,70357.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418933394,0.01048747,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418933838,0.142134,70356.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418934041,0.01048747,70355.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418935087,0.142133,70357.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418935332,0.01048747,70356.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418939096,0.14213,70358.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418939760,0.142132,70357.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418939983,0.28426,70358.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418940193,0.11089166,70360.0,70354.0,0.000804]
["bitfinex","BTCUSD",1730418940683,0.11089166,70360.0,70355.0,0.13845525]
["bitfinex","BTCUSD",1730418940897,0.11089166,70360.0,70359.0,0.23363288]
["bitfinex","BTCUSD",1730418941108,0.11089166,70360.0,70359.0,0.147128]
["bitfinex","BTCUSD",1730418941558,0.11089166,70360.0,70359.0,0.005]
["bitfinex","BTCUSD",1730418941785,0.11089166,70360.0,70359.0,0.147128]
["bitfinex","BTCUSD",1730418943406,0.11089166,70360.0,70359.0,0.005]
["bitfinex","BTCUSD",1730418943617,0.11089166,70360.0,70359.0,0.147128]
["bitfinex","BTCUSD",1730418944489,0.11089166,70360.0,70359.0,0.005]
["bitfinex","BTCUSD",1730418945382,0.11089166,70360.0,70359.0,0.147128]
["bitfinex","BTCUSD",1730418947436,0.11089166,70360.0,70359.0,0.005]
["bitfinex","BTCUSD",1730418958061,0.1213985,70360.0,70359.0,0.005]
["bitfinex","BTCUSD",1730418958318,0.1213985,70360.0,70353.0,0.37078388]
["bitfinex","BTCUSD",1730418958319,0.142136,70355.0,70340.0,0.04974422]
["bitfinex","BTCUSD",1730418958543,0.40664088,70355.0,70341.0,0.0089833]
["bitfinex","BTCUSD",1730418958753,0.41714772,70355.0,70342.0,0.005]
["bitfinex","BTCUSD",1730418962076,0.65560297,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418962342,0.79408027,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418962569,0.87918226,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418962794,0.79408027,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418963438,0.90045776,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418963668,0.87915099,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418964422,0.87914918,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418964743,0.79408027,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418964990,0.87914918,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418965170,0.79408027,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418965348,0.87914918,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418965548,0.79408027,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418966854,0.85784539,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418968625,0.79408027,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418970439,0.83656544,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418972560,0.79408027,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418977285,0.51714772,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418977497,0.25264284,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418977926,0.33914772,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418978102,0.33914772,70355.0,70342.0,0.142161]
["bitfinex","BTCUSD",1730418978272,0.33914772,70355.0,70340.0,0.14429674]
["bitfinex","BTCUSD",1730418978883,0.35410772,70355.0,70340.0,0.14429674]
["bitfinex","BTCUSD",1730418979196,0.35410772,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418979397,0.35410772,70355.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730418980367,0.35410772,70355.0,70340.0,0.14429774]
["bitfinex","BTCUSD",1730418980811,0.35410772,70355.0,70340.0,0.00213174]
["bitfinex","BTCUSD",1730418981030,0.35410772,70355.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730418988202,0.35410772,70355.0,70343.0,0.14216]
["bitfinex","BTCUSD",1730418989425,0.35410772,70355.0,70348.0,0.0816]
["bitfinex","BTCUSD",1730418990237,0.35410772,70355.0,70344.0,0.0829]
["bitfinex","BTCUSD",1730418991295,0.35410772,70355.0,70346.0,0.0919]
["bitfinex","BTCUSD",1730418993944,0.35410772,70355.0,70344.0,0.0829]
["bitfinex","BTCUSD",1730419001251,0.44780772,70355.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730419003351,0.44780772,70355.0,70340.0,0.23449674]
["bitfinex","BTCUSD",1730419003776,0.44780772,70355.0,70341.0,0.0089894]
["bitfinex","BTCUSD",1730419003985,0.44780772,70355.0,70340.0,0.23449674]
["bitfinex","BTCUSD",1730419004194,0.44780772,70355.0,70341.0,0.00898939]
["bitfinex","BTCUSD",1730419004402,0.51155598,70355.0,70340.0,0.23449674]
["bitfinex","BTCUSD",1730419004617,0.51155598,70355.0,70341.0,0.00898998]
["bitfinex","BTCUSD",1730419004842,0.51155598,70355.0,70340.0,0.23449674]
["bitfinex","BTCUSD",1730419005056,0.51155598,70355.0,70341.0,0.15115398]
["bitfinex","BTCUSD",1730419005259,0.51155598,70355.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730419006115,0.6127146,70355.0,70340.0,0.09233174]
["bitfinex","BTCUSD",1730419006326,0.30567172,70355.0,70340.0,0.08236542]
["bitfinex","BTCUSD",1730419006568,0.142158,70345.0,70340.0,0.22453142]
["bitfinex","BTCUSD",1730419006997,0.01047248,70344.0,70340.0,0.22453142]
["bitfinex","BTCUSD",1730419007437,0.15263148,70344.0,70340.0,0.22453142]
["bitfinex","BTCUSD",1730419007660,0.01047248,70344.0,70340.0,0.284332]
["bitfinex","BTCUSD",1730419007876,0.01047248,70344.0,70340.0,0.142166]
["bitfinex","BTCUSD",1730419008133,0.142159,70344.0,70340.0,0.142166]
["bitfinex","BTCUSD",1730419008356,0.142159,70344.0,70339.0,0.0791]
["bitfinex","BTCUSD",1730419008357,0.15263248,70343.0,70339.0,0.221267]
["bitfinex","BTCUSD",1730419009470,0.21255491,70340.0,70339.0,0.0791]
["bitfinex","BTCUSD",1730419009696,0.142168,70339.0,70338.0,0.000804]
["bitfinex","BTCUSD",1730419010348,0.15264048,70339.0,70338.0,0.000804]
["bitfinex","BTCUSD",1730419021155,0.33254536,70339.0,70338.0,0.000804]
["bitfinex","BTCUSD",1730419021784,0.24604048,70339.0,70338.0,0.000804]
["bitfinex","BTCUSD",1730419023049,0.15264048,70339.0,70338.0,0.000804]
["bitfinex","BTCUSD",1730419025565,0.24674048,70339.0,70338.0,0.000804]
["bitfinex","BTCUSD",1730419026041,0.51704536,70339.0,70338.0,0.000804]
["bitfinex","BTCUSD",1730419026254,0.71936674,70339.0,70338.0,0.000804]
["bitfinex","BTCUSD",1730419026469,0.7356481,70339.0,70338.0,0.000804]
["bitfinex","BTCUSD",1730419027352,0.7356481,70339.0,70324.0,0.0758]
["bitfinex","BTCUSD",1730419027353,0.142196,70326.0,70324.0,0.0421282]
["bitfinex","BTCUSD",1730419027566,0.142196,70325.0,70324.0,0.0421282]
["bitfinex","BTCUSD",1730419027775,0.142196,70325.0,70322.0,0.0185289]
["bitfinex","BTCUSD",1730419027776,0.15265334,70325.0,70322.0,0.0185289]
["bitfinex","BTCUSD",1730419029116,0.01045734,70325.0,70322.0,0.0185289]
["bitfinex","BTCUSD",1730419029579,0.1422,70323.0,70322.0,0.0135289]
["bitfinex","BTCUSD",1730419030038,0.15263497,70323.0,70322.0,0.0135289]
["bitfinex","BTCUSD",1730419036592,0.15263497,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419037021,0.01043497,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419037231,0.01043497,70323.0,70322.0,0.10085778]
["bitfinex","BTCUSD",1730419037437,0.1422,70324.0,70322.0,0.10085778]
["bitfinex","BTCUSD",1730419037644,0.01043497,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419038028,0.142197,70325.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419038233,0.01043497,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419038447,0.284384,70328.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419038659,0.01043497,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419038867,0.142197,70325.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419039076,0.01043497,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419039277,0.142197,70325.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419039481,0.01043497,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419039692,0.11089166,70329.0,70323.0,0.0833]
["bitfinex","BTCUSD",1730419039910,0.11089166,70329.0,70327.0,0.08650488]
["bitfinex","BTCUSD",1730419040332,0.11089166,70329.0,70324.0,0.37090188]
["bitfinex","BTCUSD",1730419040543,0.11089166,70329.0,70326.0,0.284389]
["bitfinex","BTCUSD",1730419040750,0.11089166,70329.0,70328.0,0.14219]
["bitfinex","BTCUSD",1730419040968,0.11089166,70329.0,70328.0,0.14719]
["bitfinex","BTCUSD",1730419045823,0.11089166,70329.0,70328.0,0.28564525]
["bitfinex","BTCUSD",1730419046032,0.001648,70340.0,70328.0,0.28564525]
["bitfinex","BTCUSD",1730419046033,0.001648,70340.0,70335.0,0.005]
["bitfinex","BTCUSD",1730419046224,0.001648,70340.0,70339.0,0.22867288]
["bitfinex","BTCUSD",1730419047060,0.001648,70340.0,70339.0,0.142168]
["bitfinex","BTCUSD",1730419047727,0.001648,70340.0,70339.0,0.22867288]
["bitfinex","BTCUSD",1730419048251,0.001648,70340.0,70339.0,0.37212813]
["bitfinex","BTCUSD",1730419054225,0.001648,70340.0,70333.0,0.28436]
["bitfinex","BTCUSD",1730419054226,0.1,70339.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419054426,0.0789,70330.0,70324.0,0.005]
["bitfinex","BTCUSD",1730419054710,0.142193,70327.0,70324.0,0.005]
["bitfinex","BTCUSD",1730419054950,0.284377,70329.0,70324.0,0.005]
["bitfinex","BTCUSD",1730419055131,0.01047936,70326.0,70324.0,0.005]
["bitfinex","BTCUSD",1730419055406,0.29145491,70330.0,70324.0,0.00784369]
["bitfinex","BTCUSD",1730419055616,0.01047936,70325.0,70324.0,0.00784369]
["bitfinex","BTCUSD",1730419055740,0.43364091,70330.0,70324.0,0.005]
["bitfinex","BTCUSD",1730419055948,0.01047936,70325.0,70324.0,0.005]
["bitfinex","BTCUSD",1730419056360,0.43364091,70330.0,70324.0,0.005]
["bitfinex","BTCUSD",1730419056783,0.01047936,70329.0,70324.0,0.005]
["bitfinex","BTCUSD",1730419057186,0.01047936,70329.0,70322.0,0.0193529]
["bitfinex","BTCUSD",1730419057390,0.01047936,70329.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419057391,0.284385,70327.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419057809,0.142199,70324.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419058015,0.29486836,70326.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419058016,0.142197,70325.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419058254,0.1422,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419058902,0.15265287,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419072493,0.01045287,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419073376,0.01045287,70323.0,70322.0,0.1565559]
["bitfinex","BTCUSD",1730419073599,0.01210087,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419073818,0.001648,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419075431,0.01208409,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419077390,0.001648,70323.0,70322.0,0.1565559]
["bitfinex","BTCUSD",1730419077606,0.001648,70323.0,70322.0,0.46545992]
["bitfinex","BTCUSD",1730419077819,0.001648,70323.0,70322.0,0.46261603]
["bitfinex","BTCUSD",1730419083399,0.001648,70323.0,70322.0,0.47157665]
["bitfinex","BTCUSD",1730419084258,0.001648,70323.0,70322.0,0.38507177]
["bitfinex","BTCUSD",1730419084485,0.001648,70323.0,70322.0,0.3089753]
["bitfinex","BTCUSD",1730419088411,0.001648,70323.0,70322.0,0.30001115]
["bitfinex","BTCUSD",1730419088626,0.001648,70323.0,70322.0,0.30897488]
["bitfinex","BTCUSD",1730419089680,0.01209907,70323.0,70322.0,0.30897488]
["bitfinex","BTCUSD",1730419090155,0.001648,70323.0,70322.0,0.30897488]
["bitfinex","BTCUSD",1730419092304,0.001648,70323.0,70322.0,0.30001115]
["bitfinex","BTCUSD",1730419092517,0.001648,70323.0,70322.0,0.30897436]
["bitfinex","BTCUSD",1730419092953,0.001648,70323.0,70322.0,0.30897444]
["bitfinex","BTCUSD",1730419094052,0.001648,70323.0,70322.0,0.30001115]
["bitfinex","BTCUSD",1730419096685,0.001648,70323.0,70322.0,0.31794139]
["bitfinex","BTCUSD",1730419100337,0.001648,70323.0,70322.0,0.30897616]
["bitfinex","BTCUSD",1730419100553,0.001648,70323.0,70322.0,0.30897855]
["bitfinex","BTCUSD",1730419100969,0.001648,70323.0,70322.0,0.38917855]
["bitfinex","BTCUSD",1730419101163,0.001648,70323.0,70322.0,0.48037855]
["bitfinex","BTCUSD",1730419101410,0.142179,70334.0,70328.0,0.142189]
["bitfinex","BTCUSD",1730419101646,0.21255491,70329.0,70328.0,0.22869388]
["bitfinex","BTCUSD",1730419101868,0.142179,70334.0,70328.0,0.22869388]
["bitfinex","BTCUSD",1730419102077,0.284351,70336.0,70328.0,0.22869388]
["bitfinex","BTCUSD",1730419102288,0.14218,70333.0,70328.0,0.08650488]
["bitfinex","BTCUSD",1730419102516,0.142178,70334.0,70328.0,0.22869488]
["bitfinex","BTCUSD",1730419103560,0.142181,70333.0,70328.0,0.22869488]
["bitfinex","BTCUSD",1730419104030,0.01044777,70332.0,70328.0,0.14219]
["bitfinex","BTCUSD",1730419105783,0.01044777,70332.0,70329.0,0.142188]
["bitfinex","BTCUSD",1730419105998,0.142179,70334.0,70329.0,0.142188]
["bitfinex","BTCUSD",1730419106209,0.01044777,70331.0,70328.0,0.08650488]
["bitfinex","BTCUSD",1730419106427,0.0953,70337.0,70328.0,0.08650488]
["bitfinex","BTCUSD",1730419106631,0.142177,70335.0,70329.0,0.284375]
["bitfinex","BTCUSD",1730419106856,0.142177,70335.0,70330.0,0.142186]
["bitfinex","BTCUSD",1730419107065,0.49689691,70338.0,70332.0,0.08650488]
["bitfinex","BTCUSD",1730419107066,0.14217,70338.0,70332.0,0.08650488]
["bitfinex","BTCUSD",1730419107277,0.21255491,70338.0,70332.0,0.22996013]
["bitfinex","BTCUSD",1730419107483,0.21255491,70339.0,70335.0,0.22867988]
["bitfinex","BTCUSD",1730419108144,0.001648,70340.0,70334.0,0.284356]
["bitfinex","BTCUSD",1730419108354,0.001648,70340.0,70334.0,0.142176]
["bitfinex","BTCUSD",1730419108580,0.143816,70340.0,70333.0,0.284359]
["bitfinex","BTCUSD",1730419108802,0.001648,70340.0,70333.0,0.284359]
["bitfinex","BTCUSD",1730419109035,0.143815,70340.0,70334.0,0.142176]
["bitfinex","BTCUSD",1730419109248,0.142169,70339.0,70334.0,0.142178]
["bitfinex","BTCUSD",1730419109689,0.142169,70339.0,70333.0,0.284359]
["bitfinex","BTCUSD",1730419109907,0.142169,70339.0,70335.0,0.142176]
["bitfinex","BTCUSD",1730419110340,0.143815,70339.0,70335.0,0.142176]
["bitfinex","BTCUSD",1730419110578,0.001646,70339.0,70335.0,0.142176]
["bitfinex","BTCUSD",1730419111243,0.143814,70339.0,70335.0,0.142176]
["bitfinex","BTCUSD",1730419112311,0.143814,70339.0,70333.0,0.284359]
["bitfinex","BTCUSD",1730419112529,0.08650488,70334.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419112741,0.40330488,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419114142,0.61585979,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419114372,0.40330488,70323.0,70322.0,0.0143529]
["bitfinex","BTCUSD",1730419118707,0.142215,70316.0,70315.0,0.00213259]
["bitfinex","BTCUSD",1730419118946,0.142215,70316.0,70302.0,0.32710569]
["bitfinex","BTCUSD",1730419118947,0.142255,70296.0,70294.0,4.971e-05]
["bitfinex","BTCUSD",1730419120065,0.142255,70296.0,70290.0,0.01]
["bitfinex","BTCUSD",1730419120279,0.142258,70295.0,70290.0,0.005]
["bitfinex","BTCUSD",1730419120494,0.142258,70295.0,70291.0,0.005]
["bitfinex","BTCUSD",1730419120713,0.0948,70301.0,70292.0,0.14345525]
["bitfinex","BTCUSD",1730419120929,0.28449,70302.0,70294.0,0.08650488]
["bitfinex","BTCUSD",1730419120930,0.142252,70298.0,70294.0,0.08650488]
["bitfinex","BTCUSD",1730419121148,0.142252,70298.0,70292.0,0.14345525]
["bitfinex","BTCUSD",1730419121367,0.21255491,70299.0,70292.0,0.14345525]
["bitfinex","BTCUSD",1730419122032,0.35480591,70299.0,70292.0,0.14345525]
["bitfinex","BTCUSD",1730419122258,0.21255491,70299.0,70292.0,0.14345525]
["bitfinex","BTCUSD",1730419122467,0.142252,70298.0,70292.0,0.14345525]
["bitfinex","BTCUSD",1730419122676,0.142252,70298.0,70292.0,0.14630022]
["bitfinex","BTCUSD",1730419125459,0.21255491,70299.0,70292.0,0.14630022]
["bitfinex","BTCUSD",1730419125693,0.35480591,70299.0,70292.0,0.14630022]
["bitfinex","BTCUSD",1730419126595,0.35423091,70299.0,70292.0,0.14630022]
["bitfinex","BTCUSD",1730419127031,0.35423091,70299.0,70292.0,0.14345525]
["bitfinex","BTCUSD",1730419127032,0.142251,70298.0,70292.0,0.14345525]
["bitfinex","BTCUSD",1730419127236,0.142251,70298.0,70292.0,0.14630023]
["bitfinex","BTCUSD",1730419127459,0.21197991,70299.0,70292.0,0.14630023]
["bitfinex","BTCUSD",1730419127660,0.35422891,70299.0,70292.0,0.14630023]
["bitfinex","BTCUSD",1730419128522,0.35422891,70299.0,70292.0,0.28856323]
["bitfinex","BTCUSD",1730419128730,0.35422891,70299.0,70292.0,0.28571825]
["bitfinex","BTCUSD",1730419128980,0.36508,70304.0,70292.0,0.28571825]
["bitfinex","BTCUSD",1730419129196,0.142248,70300.0,70292.0,0.28571825]
["bitfinex","BTCUSD",1730419129444,0.002,70326.0,70292.0,0.28571825]
["bitfinex","BTCUSD",1730419129445,0.0779,70311.0,70300.0,0.147245]
["bitfinex","BTCUSD",1730419129666,0.21255491,70302.0,70301.0,0.142245]
["bitfinex","BTCUSD",1730419129917,0.21255491,70302.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419129918,0.21255491,70302.0,70300.0,0.28570225]
["bitfinex","BTCUSD",1730419130129,0.142234,70307.0,70301.0,0.142244]
["bitfinex","BTCUSD",1730419131208,0.142234,70307.0,70300.0,0.28570025]
["bitfinex","BTCUSD",1730419131420,0.142234,70307.0,70301.0,0.142244]
["bitfinex","BTCUSD",1730419131626,0.25312966,70305.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419131833,0.25312966,70305.0,70300.0,0.28570125]
["bitfinex","BTCUSD",1730419132045,0.11089166,70305.0,70300.0,0.28570125]
["bitfinex","BTCUSD",1730419133141,0.11089166,70305.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419136616,0.11089166,70305.0,70300.0,0.28570225]
["bitfinex","BTCUSD",1730419136866,0.11089166,70305.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419137307,0.314139,70304.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419137534,0.1719,70304.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419138388,0.32344657,70305.0,70300.0,0.28570125]
["bitfinex","BTCUSD",1730419138582,0.32344657,70305.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419141469,0.142239,70304.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419141679,0.15252295,70304.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419141889,0.01028395,70304.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419142104,0.15252295,70304.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419142521,0.01028395,70304.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419143568,0.15252395,70304.0,70300.0,0.14345525]
["bitfinex","BTCUSD",1730419144032,0.01028395,70304.0,70294.0,0.005]
["bitfinex","BTCUSD",1730419144246,0.142241,70303.0,70295.0,0.13845525]
["bitfinex","BTCUSD",1730419144467,0.142241,70303.0,70292.0,0.148087]
["bitfinex","BTCUSD",1730419144468,0.0973,70303.0,70292.0,0.005824]
["bitfinex","BTCUSD",1730419144680,0.142256,70296.0,70293.0,0.00896028]
["bitfinex","BTCUSD",1730419144908,0.142256,70296.0,70292.0,0.14427925]
["bitfinex","BTCUSD",1730419144909,0.142255,70296.0,70292.0,0.14427925]
["bitfinex","BTCUSD",1730419145102,0.142255,70296.0,70293.0,0.005]
["bitfinex","BTCUSD",1730419145311,0.01028395,70295.0,70292.0,0.14427925]
["bitfinex","BTCUSD",1730419145514,0.01028395,70295.0,70293.0,0.005]
["bitfinex","BTCUSD",1730419145969,0.220252,70298.0,70293.0,0.005]
["bitfinex","BTCUSD",1730419146199,0.01028395,70294.0,70292.0,0.28654225]
["bitfinex","BTCUSD",1730419146401,0.078,70298.0,70292.0,0.28654125]
["bitfinex","BTCUSD",1730419146597,0.220252,70298.0,70292.0,0.28654125]
["bitfinex","BTCUSD",1730419147034,0.078,70298.0,70293.0,0.005]
["bitfinex","BTCUSD",1730419147243,0.220252,70298.0,70293.0,0.005]
["bitfinex","BTCUSD",1730419147670,0.220252,70298.0,70292.0,0.28654125]
["bitfinex","BTCUSD",1730419147876,0.220252,70298.0,70293.0,0.01396734]
["bitfinex","BTCUSD",1730419148083,0.220252,70298.0,70293.0,0.005]
["bitfinex","BTCUSD",1730419148302,0.220252,70298.0,70294.0,0.008971]
["bitfinex","BTCUSD",1730419148520,0.220252,70298.0,70293.0,0.005]
["bitfinex","BTCUSD",1730419148735,0.142252,70298.0,70294.0,0.00897105]
["bitfinex","BTCUSD",1730419148940,0.01028395,70297.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730419149144,0.01028395,70297.0,70294.0,0.00897101]
["bitfinex","BTCUSD",1730419149349,0.01028395,70297.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730419149560,0.01028395,70297.0,70294.0,0.00897191]
["bitfinex","BTCUSD",1730419149764,0.01028395,70297.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730419149974,0.01028395,70297.0,70294.0,0.00897187]
["bitfinex","BTCUSD",1730419150180,0.142249,70299.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730419150384,0.01028395,70296.0,70294.0,0.00897297]
["bitfinex","BTCUSD",1730419150589,0.142249,70299.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730419150813,0.01028395,70295.0,70294.0,0.00897294]
["bitfinex","BTCUSD",1730419151023,0.142249,70299.0,70294.0,0.00897294]
["bitfinex","BTCUSD",1730419151224,0.142249,70299.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730419151225,0.01028395,70295.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730419151405,0.142249,70299.0,70294.0,0.00897296]
["bitfinex","BTCUSD",1730419151646,0.142249,70299.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730419151856,0.142249,70299.0,70294.0,0.00897271]
["bitfinex","BTCUSD",1730419152060,0.142249,70299.0,70293.0,0.005]
["bitfinex","BTCUSD",1730419152267,0.142249,70299.0,70294.0,0.00897268]
["bitfinex","BTCUSD",1730419152482,0.01028395,70298.0,70295.0,0.00897268]
["bitfinex","BTCUSD",1730419152684,0.01028395,70298.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730419152912,0.01028395,70298.0,70294.0,0.0089726]
["bitfinex","BTCUSD",1730419153121,0.01028395,70298.0,70295.0,0.0089726]
["bitfinex","BTCUSD",1730419153326,0.01028395,70298.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730419153561,0.01028395,70298.0,70294.0,0.00897252]
["bitfinex","BTCUSD",1730419153762,0.01028395,70298.0,70295.0,0.00897252]
["bitfinex","BTCUSD",1730419153939,0.01028395,70298.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730419154116,0.01028395,70298.0,70294.0,0.00897244]
["bitfinex","BTCUSD",1730419154280,0.01028395,70298.0,70295.0,0.00897244]
["bitfinex","BTCUSD",1730419154481,0.01028395,70298.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730419154714,0.01028395,70298.0,70294.0,0.00897247]
["bitfinex","BTCUSD",1730419154915,0.01028395,70298.0,70295.0,0.00897247]
["bitfinex","BTCUSD",1730419155120,0.142248,70300.0,70294.0,0.142258]
["bitfinex","BTCUSD",1730419155321,0.0802,70302.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730419155322,0.15252445,70299.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730419155526,0.142251,70298.0,70294.0,0.00897229]
["bitfinex","BTCUSD",1730419155795,0.284493,70301.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730419156007,0.01027345,70297.0,70294.0,0.00897239]
["bitfinex","BTCUSD",1730419156210,0.14225,70299.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730419156363,0.01027345,70296.0,70294.0,0.00897239]
["bitfinex","BTCUSD",1730419156574,0.14225,70299.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730419156773,0.01027345,70295.0,70294.0,0.00897239]
["bitfinex","BTCUSD",1730419156971,0.14225,70299.0,70294.0,0.00979639]
["bitfinex","BTCUSD",1730419157174,0.01027345,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419157378,0.14225,70299.0,70294.0,0.00979639]
["bitfinex","BTCUSD",1730419157622,0.01027345,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419157822,0.14225,70299.0,70294.0,0.00979626]
["bitfinex","BTCUSD",1730419157978,0.01027345,70295.0,70294.0,0.143082]
["bitfinex","BTCUSD",1730419158181,0.142248,70300.0,70294.0,0.143082]
["bitfinex","BTCUSD",1730419158383,0.284493,70301.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419158384,0.01027345,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419158587,0.142249,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419158903,0.01027345,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419159106,0.142249,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419159305,0.01027345,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419159515,0.142249,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419159787,0.01027345,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419159994,0.142249,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419159995,0.01027345,70298.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419160204,0.142249,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419160418,0.01027345,70297.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419160628,0.142249,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419160846,0.01027345,70296.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419161082,0.240157,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419161281,0.25043045,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419164942,0.10817345,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419165161,0.25043045,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419172910,0.10817345,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419173118,0.25043045,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419173564,0.10817345,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419174245,0.25043045,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419183844,0.10817345,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419184831,0.25043045,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419185243,0.10817345,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419194051,0.01027345,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419194248,0.001648,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419194453,0.01027165,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419194651,0.001648,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419194877,0.01027165,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419195274,0.001648,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419195452,0.01027093,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419195656,0.001648,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419195856,0.01027093,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419196077,0.001648,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419196274,0.01027093,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419196480,0.001648,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419196676,0.01027093,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419196881,0.001648,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419197079,0.01027093,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419197314,0.001648,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419197541,0.01027093,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419197764,0.001648,70299.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419198484,0.01027093,70298.0,70294.0,0.000824]